{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132871,"rows_kept":132871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821263,205.21,75082.54,0.0,0.42548,2e-05,30.80825]
[1776412826896,205.21,75085.71,0.0,0.42556,2e-05,30.81069]
[1776412831933,205.21,75082.39,0.0,0.42547,2e-05,30.80526]
[1776412836968,205.21,75081.8,0.0,0.42545,2e-05,30.80481]
[1776412842004,205.21,75081.87,0.0,0.42545,2e-05,30.80486]
[1776412847041,205.21,75081.23,0.0,0.42544,2e-05,30.80437]
[1776412853083,205.21,75074.75,0.0,0.42528,2e-05,30.79938]
[1776412855098,205.21,75064.69,0.0,0.42504,2e-05,30.79163]
[1776412859126,45.0,75062.47,0.0,0.09194,5e-05,12.96292]
[1776412860132,44.91,75021.76,0.0,0.08961,5e-05,12.71177]
[1776412865166,44.5,75011.91,0.0,0.08709,5e-05,12.44208]
[1776412868187,44.27,75001.52,0.0,0.08547,4e-05,12.26715]
[1776412873208,43.91,75003.28,0.0,0.08378,4e-05,12.0855]
[1776412876211,43.72,75014.36,0.0,0.0833,4e-05,12.03484]
[1776412881216,43.42,75020.98,0.0,0.08209,4e-05,11.90377]
[1776412886221,43.15,75018.7,0.0,0.08062,4e-05,11.74274]
[1776412891226,42.9,75018.92,0.0,0.07938,4e-05,11.60469]
[1776412896231,42.68,75020.05,0.0,0.07831,4e-05,11.48659]
[1776412901236,42.48,75016.31,0.0,0.07714,4e-05,11.35532]
[1776412906241,42.29,75018.67,0.0,0.07633,4e-05,11.26479]
[1776412911246,42.13,75024.53,0.0,0.07575,4e-05,11.20064]
[1776412916251,41.97,75029.27,0.0,0.07519,4e-05,11.13813]
[1776412921256,41.83,75031.09,0.0,0.07457,4e-05,11.0678]
[1776412926261,41.71,75032.37,0.0,0.07398,4e-05,11.00165]
[1776412931266,41.59,75032.75,0.0,0.07342,4e-05,10.93762]
[1776412936271,41.49,75033.67,0.0,0.07293,4e-05,10.88238]
[1776412942707,41.37,75034.56,0.0,0.07241,4e-05,10.82207]
[1776412948283,41.27,75035.73,0.0,0.07194,4e-05,10.76907]
[1776412953288,41.19,75038.4,0.0,0.07165,4e-05,10.73497]
[1776412958294,41.12,75047.5,0.0,0.07168,4e-05,10.74006]
[1776412963299,41.06,75041.06,0.0,0.07109,4e-05,10.67111]
[1776412967303,41.01,75031.47,0.0,0.07046,4e-05,10.59623]
[1776412972308,40.96,75030.61,0.0,0.07015,4e-05,10.56106]
[1776412977313,40.91,75028.23,0.0,0.06981,4e-05,10.52106]
[1776412982318,40.86,75028.7,0.0,0.06961,4e-05,10.49781]
[1776412988325,40.82,75031.33,0.0,0.06948,4e-05,10.48323]
[1776412993330,40.78,75033.16,0.0,0.06938,4e-05,10.47155]
[1776412998335,40.75,75033.37,0.0,0.06922,4e-05,10.45364]
[1776413003340,40.72,75034.89,0.0,0.06914,4e-05,10.44392]
[1776413008346,40.69,75031.76,0.0,0.06887,4e-05,10.41255]
[1776413013351,40.67,75023.36,0.0,0.06838,4e-05,10.35339]
[1776413018356,40.64,75022.33,0.0,0.06823,4e-05,10.33502]
[1776413024278,40.62,75020.24,0.0,0.06802,4e-05,10.31021]
[1776413029313,40.6,75019.82,0.0,0.06791,4e-05,10.29712]
[1776413034348,40.58,75016.54,0.0,0.06768,4e-05,10.27071]
[1776413039379,40.57,75018.85,0.0,0.0677,4e-05,10.27273]
[1776413044384,40.55,75019.8,0.0,0.06766,4e-05,10.26873]
[1776413049389,40.54,75019.42,0.0,0.06758,4e-05,10.25877]
[1776413054394,40.52,75014.34,0.0,0.06731,4e-05,10.22615]
[1776413059398,40.51,75013.88,0.0,0.06723,4e-05,10.21703]
[1776413064403,40.5,75012.8,0.0,0.06713,4e-05,10.20538]
[1776413069408,40.49,75015.85,0.0,0.06721,4e-05,10.21462]
[1776413074413,40.48,75042.15,0.0,0.06823,4e-05,10.33694]
[1776413078417,40.48,75062.43,0.0,0.06904,4e-05,10.43426]
[1776413083422,40.47,75061.65,0.0,0.06897,4e-05,10.42575]
[1776413088427,40.46,75060.42,0.0,0.06888,4e-05,10.41532]
[1776413093432,40.45,75055.35,0.0,0.06863,4e-05,10.38605]
[1776413098437,40.45,75054.38,0.0,0.06856,4e-05,10.37755]
[1776413101440,40.44,75079.47,0.0,0.06959,4e-05,10.50116]
[1776413106445,40.44,75078.39,0.0,0.06952,4e-05,10.49242]
[1776413112451,40.43,75079.84,0.0,0.06955,4e-05,10.49597]
[1776413114957,40.43,75080.6,0.0,0.06957,4e-05,10.49855]
[1776413114966,40.43,75080.6,0.0,0.06957,4e-05,10.49855]
[1776413115454,40.43,75080.63,0.0,0.06957,4e-05,10.49812]
[1776413115815,40.43,75080.63,0.0,0.06957,4e-05,10.49812]
[1776413116455,40.43,75080.81,0.0,0.06957,4e-05,10.4984]
[1776413118906,40.43,75081.63,0.0,0.06959,4e-05,10.50133]
[1776413119458,40.42,75076.39,0.0,0.06937,4e-05,10.4744]
[1776413121951,40.39,75071.08,0.0,0.06898,4e-05,10.42834]
[1776413121955,40.39,75071.08,0.0,0.06898,4e-05,10.42834]
[1776413122177,40.36,75071.08,0.0,0.06882,4e-05,10.41022]
[1776413122953,40.36,75071.08,0.0,0.06882,4e-05,10.41022]
[1776413122959,40.36,75071.08,0.0,0.06882,4e-05,10.41022]
[1776413123462,40.33,75072.47,0.0,0.06873,4e-05,10.39971]
[1776413123972,40.33,75072.47,0.0,0.06873,4e-05,10.39971]
[1776413124463,40.3,75072.27,0.0,0.06858,4e-05,10.38189]
[1776413124995,40.3,75072.27,0.0,0.06858,4e-05,10.38189]
[1776413125464,40.27,75072.18,0.0,0.06844,4e-05,10.36529]
[1776413126156,40.27,75072.18,0.0,0.06844,4e-05,10.36529]
[1776413126237,40.25,75072.18,0.0,0.0683,4e-05,10.34976]
[1776413129055,40.22,75071.8,0.0,0.06816,4e-05,10.33291]
[1776413129468,40.17,75071.46,0.0,0.0679,4e-05,10.30308]
[1776413134473,40.07,75072.54,0.0,0.06741,4e-05,10.24399]
[1776413139478,39.98,75072.01,0.0,0.06695,4e-05,10.19054]
[1776413145484,39.9,75073.23,0.0,0.06658,4e-05,10.14721]
[1776413146485,39.89,75062.0,0.0,0.06607,4e-05,10.08479]
[1776413151490,39.84,75059.71,0.0,0.06574,4e-05,10.0458]
[1776413157496,39.79,75060.96,0.0,0.06556,4e-05,10.02475]
[1776413163502,39.76,75061.02,0.0,0.06538,4e-05,10.00305]
[1776413168507,39.73,75061.74,0.0,0.06528,4e-05,9.99167]
[1776413173522,39.71,75063.67,0.0,0.06525,4e-05,9.98855]
[1776413175789,39.7,75063.66,0.0,0.06521,4e-05,9.98387]
[1776413176525,39.7,75063.91,0.0,0.06521,4e-05,9.9829]
[1776413181535,39.68,75063.8,0.0,0.06512,4e-05,9.97251]
[1776413186540,39.67,75063.7,0.0,0.06505,4e-05,9.96376]
[1776413192546,39.65,75065.15,0.0,0.06502,4e-05,9.95954]
[1776413193000,39.65,75065.15,0.0,0.06502,4e-05,9.95954]
[1776413193481,39.65,75065.15,0.0,0.06501,4e-05,9.95827]
[1776413198518,39.64,75065.52,0.0,0.06497,4e-05,9.95424]
[1776413203174,39.63,75064.1,0.0,0.06488,4e-05,9.94287]
[1776413203557,39.63,75064.1,0.0,0.06486,4e-05,9.94135]
[1776413204562,39.63,75073.99,0.0,0.06525,4e-05,9.98909]
[1776413209567,39.62,75074.14,0.0,0.0652,4e-05,9.98308]
[1776413214572,39.61,75068.04,0.0,0.06491,4e-05,9.94746]
[1776413219577,39.61,75063.98,0.0,0.06473,4e-05,9.92574]
[1776413221261,39.61,75063.98,0.0,0.06473,4e-05,9.92545]
[1776413221362,39.61,75063.98,0.0,0.06473,4e-05,9.92515]
[1776413226585,39.6,75073.31,0.0,0.06507,4e-05,9.96754]
[1776413231590,39.59,75073.61,0.0,0.06505,4e-05,9.96474]
[1776413236595,39.58,75077.24,0.0,0.06516,4e-05,9.9787]
[1776413240875,39.57,75075.45,0.0,0.065,4e-05,9.95869]
[1776413241600,39.56,75075.09,0.0,0.06495,4e-05,9.95262]
[1776413246606,39.53,75075.13,0.0,0.06479,4e-05,9.93348]
[1776413251611,39.52,75074.21,0.0,0.06472,4e-05,9.92508]
[1776413256616,39.53,75072.83,0.0,0.06469,4e-05,9.92096]
[1776413261621,39.53,75073.19,0.0,0.06472,4e-05,9.92487]
[1776413266627,39.53,75073.49,0.0,0.06474,4e-05,9.92749]
[1776413271632,39.53,75073.46,0.0,0.06474,4e-05,9.92652]
[1776413276637,39.53,75074.1,0.0,0.06474,4e-05,9.92704]
[1776413281642,39.52,75073.93,0.0,0.06471,4e-05,9.92326]
[1776413286647,39.52,75073.32,0.0,0.06466,4e-05,9.91771]
[1776413291652,39.52,75071.81,0.0,0.06459,4e-05,9.90857]
[1776413295571,39.52,75071.83,0.0,0.06458,4e-05,9.90788]
[1776413295656,39.52,75071.36,0.0,0.06456,4e-05,9.90529]
[1776413296714,39.51,75071.48,0.0,0.06456,4e-05,9.90564]
[1776413296747,39.51,75071.48,0.0,0.06456,4e-05,9.90564]
[1776413297658,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413297911,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413297990,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413298857,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413298910,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413299666,39.51,75071.46,0.0,0.06456,4e-05,9.90487]
[1776413300667,39.51,75106.11,0.0,0.06595,4e-05,10.07531]
[1776413301839,39.5,75112.31,0.0,0.06618,4e-05,10.10332]
[1776413302669,39.5,75111.83,0.0,0.06614,4e-05,10.0978]
[1776413307674,39.47,75111.47,0.0,0.066,4e-05,10.0817]
[1776413312679,39.45,75111.48,0.0,0.06588,4e-05,10.06688]
[1776413313893,39.45,75111.48,0.0,0.06586,4e-05,10.06463]
[1776413313929,39.45,75111.48,0.0,0.06586,4e-05,10.06463]
[1776413314681,39.45,75113.8,0.0,0.06594,4e-05,10.07408]
[1776413315005,39.45,75113.8,0.0,0.06594,4e-05,10.07408]
[1776413315133,39.45,75113.8,0.0,0.06594,4e-05,10.07408]
[1776413315682,39.44,75113.81,0.0,0.06592,4e-05,10.07193]
[1776413316454,39.44,75113.81,0.0,0.06592,4e-05,10.07193]
[1776413316529,39.44,75113.81,0.0,0.06592,4e-05,10.07193]
[1776413316558,39.44,75113.81,0.0,0.06592,4e-05,10.07193]
[1776413316617,39.44,75113.81,0.0,0.06592,4e-05,10.07193]
[1776413316683,39.44,75112.95,0.0,0.06587,4e-05,10.0655]
[1776413321688,39.42,75112.99,0.0,0.06579,4e-05,10.05624]
[1776413321769,39.42,75112.99,0.0,0.06579,4e-05,10.05624]
[1776413321935,39.42,75112.99,0.0,0.06579,4e-05,10.05624]
[1776413322689,39.42,75112.94,0.0,0.06577,4e-05,10.05426]
[1776413323006,39.42,75112.94,0.0,0.06577,4e-05,10.05426]
[1776413323037,39.42,75112.94,0.0,0.06577,4e-05,10.05426]
[1776413323614,39.42,75112.94,0.0,0.06576,4e-05,10.05263]
[1776413328695,39.41,75111.94,0.0,0.06566,4e-05,10.04024]
[1776413334701,39.39,75112.72,0.0,0.06562,4e-05,10.03635]
[1776413339706,39.38,75112.96,0.0,0.06559,4e-05,10.03186]
[1776413344711,39.37,75113.39,0.0,0.06556,4e-05,10.02904]
[1776413347714,39.37,75125.91,0.0,0.06605,4e-05,10.0881]
[1776413352719,39.35,75129.51,0.0,0.06611,4e-05,10.09674]
[1776413357725,39.34,75131.72,0.0,0.06613,4e-05,10.09852]
[1776413362690,39.34,75147.23,0.0,0.0668,4e-05,10.18053]
[1776413365767,39.35,75159.54,0.0,0.06736,4e-05,10.24735]
[1776413371752,39.36,75152.89,0.0,0.06712,4e-05,10.21772]
[1776413372774,39.36,75142.32,0.0,0.06669,4e-05,10.1661]
[1776413375777,39.38,75130.88,0.0,0.06628,4e-05,10.1151]
[1776413376850,39.38,75127.73,0.0,0.06617,4e-05,10.10191]
[1776413376899,39.38,75127.73,0.0,0.06617,4e-05,10.10191]
[1776413377779,39.39,75121.02,0.0,0.06592,4e-05,10.07116]
[1776413378780,39.39,75109.09,0.0,0.06546,4e-05,10.01505]
[1776413383785,39.42,75112.76,0.0,0.06574,4e-05,10.04972]
[1776413388790,39.44,75113.66,0.0,0.06589,4e-05,10.06677]
[1776413392794,39.43,75097.55,0.0,0.06517,4e-05,9.97923]
[1776413395797,39.42,75082.02,0.0,0.0645,4e-05,9.89785]
[1776413400803,39.41,75098.7,0.0,0.06513,4e-05,9.97524]
[1776413405808,39.38,75091.15,0.0,0.06466,4e-05,9.91858]
[1776413410813,39.35,75088.33,0.0,0.06437,4e-05,9.88346]
[1776413415818,39.32,75087.03,0.0,0.06419,4e-05,9.86084]
[1776413420823,39.3,75083.93,0.0,0.06395,4e-05,9.83255]
[1776413425828,39.28,75082.82,0.0,0.06382,4e-05,9.81725]
[1776413430833,39.27,75084.32,0.0,0.06382,4e-05,9.81631]
[1776413432835,39.26,75076.82,0.0,0.06348,4e-05,9.77402]
[1776413437842,39.26,75074.2,0.0,0.06334,4e-05,9.75739]
[1776413440845,39.26,75063.01,0.0,0.06289,4e-05,9.70214]
[1776413445850,39.26,75062.53,0.0,0.06289,4e-05,9.70165]
[1776413450855,39.26,75062.63,0.0,0.0629,4e-05,9.70272]
[1776413455860,39.26,75062.36,0.0,0.06289,4e-05,9.70166]
[1776413460865,39.26,75060.59,0.0,0.06283,4e-05,9.69381]
[1776413463868,39.27,75048.87,0.0,0.06237,4e-05,9.63765]
[1776413468873,39.27,75052.17,0.0,0.06254,4e-05,9.65848]
[1776413473878,39.28,75048.82,0.0,0.06243,4e-05,9.64444]
[1776413478883,39.28,75049.71,0.0,0.06249,4e-05,9.65146]
[1776413483888,39.29,75050.55,0.0,0.06254,4e-05,9.6575]
[1776413489895,39.29,75052.75,0.0,0.06263,4e-05,9.66912]
[1776413495901,39.29,75054.09,0.0,0.06267,4e-05,9.6729]
[1776413500906,39.29,75048.38,0.0,0.06245,4e-05,9.64652]
[1776413505911,39.29,75049.43,0.0,0.0625,4e-05,9.65277]
[1776413511917,39.29,75050.36,0.0,0.06255,4e-05,9.65798]
[1776413516922,39.29,75058.71,0.0,0.06287,4e-05,9.6985]
[1776413521927,39.29,75058.73,0.0,0.06285,4e-05,9.69589]
[1776413526932,39.28,75056.47,0.0,0.06275,4e-05,9.68295]
[1776413532938,39.28,75056.23,0.0,0.06273,4e-05,9.68034]
[1776413535488,39.28,75056.2,0.0,0.06272,4e-05,9.67971]
[1776413535649,39.28,75056.2,0.0,0.06272,4e-05,9.67971]
[1776413535919,39.28,75056.2,0.0,0.06272,4e-05,9.67971]
[1776413537912,39.27,75091.93,0.0,0.0641,4e-05,9.85003]
[1776413538599,39.27,75091.93,0.0,0.0641,4e-05,9.85003]
[1776413538920,39.26,75091.93,0.0,0.06407,4e-05,9.84623]
[1776413539927,39.26,75107.83,0.0,0.06469,4e-05,9.92212]
[1776413543957,39.23,75120.39,0.0,0.06508,4e-05,9.96994]
[1776413549010,39.2,75114.52,0.0,0.06469,4e-05,9.92353]
[1776413550877,39.2,75114.52,0.0,0.06467,4e-05,9.92068]
[1776413550912,39.2,75114.52,0.0,0.06467,4e-05,9.92068]
[1776413551004,39.19,75114.52,0.0,0.06463,4e-05,9.91509]
[1776413552013,39.19,75114.52,0.0,0.06463,4e-05,9.91509]
[1776413552086,39.19,75113.53,0.0,0.06457,4e-05,9.9076]
[1776413553018,39.19,75113.53,0.0,0.06455,4e-05,9.90554]
[1776413553271,39.19,75113.53,0.0,0.06455,4e-05,9.90554]
[1776413553313,39.19,75113.53,0.0,0.06455,4e-05,9.90554]
[1776413554021,39.18,75107.16,0.0,0.06428,4e-05,9.87171]
[1776413554448,39.18,75107.16,0.0,0.06428,4e-05,9.87171]
[1776413554477,39.18,75107.16,0.0,0.06428,4e-05,9.87171]
[1776413554549,39.18,75107.16,0.0,0.06426,4e-05,9.86988]
[1776413555623,39.18,75107.16,0.0,0.06426,4e-05,9.86988]
[1776413555658,39.18,75107.16,0.0,0.06426,4e-05,9.86988]
[1776413555687,39.18,75107.16,0.0,0.06426,4e-05,9.86988]
[1776413555717,39.18,75107.16,0.0,0.06426,4e-05,9.86988]
[1776413555724,39.18,75107.16,0.0,0.06425,4e-05,9.86809]
[1776413556842,39.18,75107.16,0.0,0.06425,4e-05,9.86809]
[1776413556872,39.18,75107.16,0.0,0.06425,4e-05,9.86809]
[1776413556944,39.17,75107.16,0.0,0.06423,4e-05,9.86632]
[1776413562029,39.16,75108.93,0.0,0.06423,4e-05,9.86688]
[1776413567034,39.15,75109.16,0.0,0.06418,4e-05,9.86068]
[1776413572039,39.14,75106.46,0.0,0.06402,4e-05,9.84164]
[1776413577044,39.13,75106.96,0.0,0.064,4e-05,9.83924]
[1776413582049,39.12,75109.0,0.0,0.06405,4e-05,9.84447]
[1776413587055,39.12,75100.14,0.0,0.06366,4e-05,9.79727]
[1776413592060,39.12,75097.42,0.0,0.06355,4e-05,9.78318]
[1776413597065,39.12,75095.82,0.0,0.06348,4e-05,9.77504]
[1776413603071,39.12,75087.81,0.0,0.06318,4e-05,9.73825]
[1776413608076,39.12,75091.29,0.0,0.06333,4e-05,9.7567]
[1776413613081,39.12,75091.06,0.0,0.06331,4e-05,9.75301]
[1776413618086,39.12,75091.16,0.0,0.06331,4e-05,9.75374]
[1776413624091,39.12,75091.98,0.0,0.06335,4e-05,9.75768]
[1776413629096,39.12,75092.4,0.0,0.06336,4e-05,9.7592]
[1776413634101,39.12,75091.74,0.0,0.06333,4e-05,9.75531]
[1776413639106,39.12,75091.8,0.0,0.06332,4e-05,9.75506]
[1776413644110,39.09,75091.85,0.0,0.06316,4e-05,9.73563]
[1776413649115,39.06,75091.88,0.0,0.06303,4e-05,9.71959]
[1776413652503,39.05,75092.02,0.0,0.06296,4e-05,9.71185]
[1776413652601,39.05,75092.02,0.0,0.06296,4e-05,9.71185]
[1776413652702,39.05,75092.02,0.0,0.06296,4e-05,9.71185]
[1776413652804,39.04,75092.02,0.0,0.06294,4e-05,9.70924]
[1776413653907,39.04,75092.02,0.0,0.06294,4e-05,9.70924]
[1776413653931,39.04,75092.02,0.0,0.06294,4e-05,9.70924]
[1776413654008,39.04,75092.02,0.0,0.06292,4e-05,9.70673]
[1776413655025,39.04,75092.02,0.0,0.06292,4e-05,9.70673]
[1776413655066,39.04,75092.02,0.0,0.06292,4e-05,9.70673]
[1776413655095,39.04,75092.02,0.0,0.06292,4e-05,9.70673]
[1776413655121,39.03,75092.08,0.0,0.0629,4e-05,9.70457]
[1776413655152,39.03,75092.08,0.0,0.0629,4e-05,9.70457]
[1776413655952,39.03,75092.08,0.0,0.06288,4e-05,9.70223]
[1776413656217,39.03,75092.08,0.0,0.06288,4e-05,9.70223]
[1776413656247,39.03,75092.08,0.0,0.06288,4e-05,9.70223]
[1776413656276,39.03,75092.08,0.0,0.06288,4e-05,9.70223]
[1776413656306,39.03,75092.08,0.0,0.06288,4e-05,9.70223]
[1776413657123,39.03,75092.17,0.0,0.06287,4e-05,9.70042]
[1776413657326,39.03,75092.17,0.0,0.06287,4e-05,9.70042]
[1776413657363,39.03,75092.17,0.0,0.06287,4e-05,9.70042]
[1776413658124,39.02,75092.22,0.0,0.06285,4e-05,9.69852]
[1776413663129,39.01,75092.9,0.0,0.0628,4e-05,9.69194]
[1776413669135,38.99,75092.98,0.0,0.06272,4e-05,9.68241]
[1776413674140,38.98,75085.79,0.0,0.06237,4e-05,9.63838]
[1776413679145,38.98,75082.94,0.0,0.06223,4e-05,9.62185]
[1776413684150,38.97,75083.5,0.0,0.06224,4e-05,9.62242]
[1776413688154,38.97,75071.4,0.0,0.06175,4e-05,9.56243]
[1776413693159,38.98,75066.43,0.0,0.06158,4e-05,9.54056]
[1776413698164,38.98,75062.18,0.0,0.06144,4e-05,9.52386]
[1776413704170,38.99,75061.03,0.0,0.06144,4e-05,9.52262]
[1776413709175,39.0,75061.07,0.0,0.06146,4e-05,9.52575]
[1776413715152,38.97,75055.05,0.0,0.06111,4e-05,9.48227]
[1776413720187,38.94,75049.1,0.0,0.06071,4e-05,9.43289]
[1776413721189,38.94,75039.02,0.0,0.06029,4e-05,9.38072]
[1776413726194,38.91,75037.67,0.0,0.06013,4e-05,9.36141]
[1776413731199,38.9,75034.25,0.0,0.05989,4e-05,9.3311]
[1776413732402,38.89,75034.25,0.0,0.05988,4e-05,9.3291]
[1776413732473,38.89,75034.25,0.0,0.05988,4e-05,9.3291]
[1776413733201,38.89,75034.26,0.0,0.05986,4e-05,9.32723]
[1776413738206,38.87,75032.38,0.0,0.05972,4e-05,9.30927]
[1776413743214,38.86,75037.76,0.0,0.05986,4e-05,9.32774]
[1776413745508,38.85,75043.5,0.0,0.06005,4e-05,9.35144]
[1776413746002,38.85,75043.5,0.0,0.06003,4e-05,9.34942]
[1776413751022,38.84,75045.5,0.0,0.06005,4e-05,9.35147]
[1776413756163,38.82,75047.5,0.0,0.06005,4e-05,9.35233]
[1776413760980,38.81,75049.38,0.0,0.06006,4e-05,9.35337]
[1776413761124,38.81,75049.38,0.0,0.06006,4e-05,9.35337]
[1776413768239,38.79,75057.33,0.0,0.06028,4e-05,9.38047]
[1776413773244,38.77,75060.41,0.0,0.06032,4e-05,9.38673]
[1776413778249,38.76,75061.1,0.0,0.06029,4e-05,9.38239]
[1776413783254,38.75,75061.97,0.0,0.06027,4e-05,9.37983]
[1776413788259,38.74,75064.5,0.0,0.06031,4e-05,9.38571]
[1776413793264,38.73,75066.44,0.0,0.06032,4e-05,9.38649]
[1776413798269,38.72,75070.41,0.0,0.06043,4e-05,9.40017]
[1776413803274,38.71,75071.11,0.0,0.06041,4e-05,9.39757]
[1776413808279,38.7,75070.18,0.0,0.06033,4e-05,9.38809]
[1776413810636,38.7,75070.2,0.0,0.06032,4e-05,9.38647]
[1776413811282,38.7,75070.2,0.0,0.06031,4e-05,9.38562]
[1776413816287,38.69,75078.21,0.0,0.06058,4e-05,9.4188]
[1776413821292,38.68,75078.76,0.0,0.06055,4e-05,9.41577]
[1776413826297,38.67,75084.3,0.0,0.06072,4e-05,9.43671]
[1776413831302,38.66,75084.52,0.0,0.06068,4e-05,9.43184]
[1776413836307,38.65,75084.98,0.0,0.06065,4e-05,9.42876]
[1776413841312,38.66,75083.41,0.0,0.06065,4e-05,9.42907]
[1776413846317,38.73,75085.58,0.0,0.06108,4e-05,9.48097]
[1776413848569,38.75,75093.82,0.0,0.06152,4e-05,9.53492]
[1776413849320,38.76,75094.23,0.0,0.06158,4e-05,9.54301]
[1776413854325,38.81,75090.68,0.0,0.06165,4e-05,9.5502]
[1776413859330,38.85,75090.23,0.0,0.06183,4e-05,9.57104]
[1776413864335,38.88,75088.84,0.0,0.06193,4e-05,9.58303]
[1776413867171,38.89,75088.57,0.0,0.06197,4e-05,9.58835]
[1776413867308,38.89,75088.57,0.0,0.06197,4e-05,9.58835]
[1776413867338,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867423,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867484,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867549,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867580,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867609,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867679,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413867739,38.89,75088.54,0.0,0.062,4e-05,9.59134]
[1776413869340,38.9,75105.06,0.0,0.06269,4e-05,9.67767]
[1776413871202,38.9,75103.93,0.0,0.06266,4e-05,9.67375]
[1776413871288,38.91,75103.93,0.0,0.06268,4e-05,9.67541]
[1776413873694,38.91,75102.69,0.0,0.06265,4e-05,9.67241]
[1776413873756,38.91,75102.69,0.0,0.06265,4e-05,9.67241]
[1776413879298,38.92,75103.82,0.0,0.06276,4e-05,9.68536]
[1776413880325,38.92,75103.82,0.0,0.06276,4e-05,9.68536]
[1776413880812,38.93,75103.34,0.0,0.06275,4e-05,9.6841]
[1776413881642,38.93,75103.34,0.0,0.06276,4e-05,9.68537]
[1776413883326,38.93,75093.13,0.0,0.06238,4e-05,9.63826]
[1776413885710,38.94,75089.35,0.0,0.06226,4e-05,9.6231]
[1776413890370,38.95,75107.19,0.0,0.06302,4e-05,9.7166]
[1776413896376,38.95,75110.39,0.0,0.06314,4e-05,9.73179]
[1776413901381,38.95,75108.67,0.0,0.06307,4e-05,9.72297]
[1776413906386,38.95,75109.08,0.0,0.06308,4e-05,9.72455]
[1776413911391,38.95,75104.56,0.0,0.06288,4e-05,9.69906]
[1776413916396,38.95,75104.97,0.0,0.0629,4e-05,9.70171]
[1776413921080,38.95,75102.4,0.0,0.06281,4e-05,9.68996]
[1776413921190,38.95,75102.4,0.0,0.06281,4e-05,9.68996]
[1776413921302,38.95,75102.4,0.0,0.06281,4e-05,9.69017]
[1776413924405,38.95,75090.29,0.0,0.06234,4e-05,9.63178]
[1776413925908,38.95,75083.93,0.0,0.06209,4e-05,9.60174]
[1776413925968,38.95,75083.93,0.0,0.06209,4e-05,9.60174]
[1776413926000,38.96,75083.93,0.0,0.06211,4e-05,9.60329]
[1776413931412,38.95,75073.01,0.0,0.06163,4e-05,9.5449]
[1776413933676,38.94,75070.53,0.0,0.06151,4e-05,9.52935]
[1776413934415,38.94,75069.5,0.0,0.06146,4e-05,9.52286]
[1776413939420,38.93,75068.39,0.0,0.06136,4e-05,9.51129]
[1776413944425,38.92,75063.7,0.0,0.06114,4e-05,9.48381]
[1776413947428,38.92,75053.09,0.0,0.06072,4e-05,9.43106]
[1776413947551,38.92,75053.09,0.0,0.06072,4e-05,9.43106]
[1776413947613,38.92,75053.09,0.0,0.06072,4e-05,9.43106]
[1776413948004,38.92,75053.09,0.0,0.06072,4e-05,9.43127]
[1776413949442,38.92,75052.96,0.0,0.06071,4e-05,9.4308]
[1776413949486,38.92,75052.96,0.0,0.06071,4e-05,9.4308]
[1776413955436,38.93,75045.99,0.0,0.06047,4e-05,9.39979]
[1776413960441,38.93,75046.62,0.0,0.06051,4e-05,9.40519]
[1776413965446,38.94,75047.03,0.0,0.06054,4e-05,9.40893]
[1776413970451,38.94,75045.68,0.0,0.0605,4e-05,9.40365]
[1776413975456,38.94,75046.63,0.0,0.06053,4e-05,9.40683]
[1776413980461,38.94,75047.48,0.0,0.06057,4e-05,9.4117]
[1776413985466,38.94,75047.72,0.0,0.06058,4e-05,9.41333]
[1776413990471,38.94,75051.0,0.0,0.0607,4e-05,9.42862]
[1776413995476,38.94,75050.84,0.0,0.06069,4e-05,9.42704]
[1776414000712,38.94,75050.79,0.0,0.06068,4e-05,9.42606]
[1776414004516,38.94,75050.99,0.0,0.06069,4e-05,9.42645]
[1776414005486,38.94,75050.98,0.0,0.06069,4e-05,9.42627]
[1776414010491,38.94,75050.5,0.0,0.06066,4e-05,9.42333]
[1776414015496,38.94,75050.12,0.0,0.06064,4e-05,9.421]
[1776414021502,38.93,75050.07,0.0,0.06064,4e-05,9.42029]
[1776414025428,38.93,75050.06,0.0,0.06063,4e-05,9.42005]
[1776414025523,38.93,75050.06,0.0,0.06062,4e-05,9.418]
[1776414026507,38.93,75049.81,0.0,0.06059,4e-05,9.41482]
[1776414031512,38.91,75056.17,0.0,0.06075,4e-05,9.4338]
[1776414035014,38.9,75065.05,0.0,0.06104,4e-05,9.47017]
[1776414035516,38.9,75065.21,0.0,0.06103,4e-05,9.46857]
[1776414040521,38.89,75065.19,0.0,0.061,4e-05,9.46583]
[1776414046464,38.89,75064.73,0.0,0.06096,4e-05,9.46107]
[1776414051498,38.88,75064.99,0.0,0.06096,4e-05,9.46047]
[1776414056533,38.88,75062.72,0.0,0.06086,4e-05,9.44822]
[1776414061542,38.88,75062.45,0.0,0.06084,4e-05,9.44625]
[1776414066547,38.88,75056.2,0.0,0.0606,4e-05,9.41584]
[1776414068704,38.88,75052.7,0.0,0.06047,4e-05,9.39958]
[1776414074558,38.89,75047.8,0.0,0.06032,4e-05,9.38012]
[1776414077561,38.9,75036.85,0.0,0.05991,4e-05,9.32967]
[1776414082566,38.91,75028.16,0.0,0.05964,4e-05,9.29578]
[1776414083829,38.91,75028.16,0.0,0.05966,4e-05,9.29748]
[1776414083950,38.91,75028.16,0.0,0.05966,4e-05,9.29748]
[1776414083952,38.91,75028.16,0.0,0.05966,4e-05,9.29748]
[1776414084150,38.91,75028.16,0.0,0.05966,4e-05,9.29748]
[1776414084250,38.92,75028.16,0.0,0.05967,4e-05,9.29917]
[1776414086570,38.92,75017.63,0.0,0.0593,4e-05,9.25224]
[1776414090075,38.93,75016.51,0.0,0.05931,4e-05,9.25324]
[1776414090347,38.93,75016.51,0.0,0.05931,4e-05,9.25324]
[1776414090438,38.94,75016.51,0.0,0.05932,4e-05,9.25521]
[1776414091484,38.94,75016.51,0.0,0.05932,4e-05,9.25521]
[1776414091547,38.94,75016.51,0.0,0.05932,4e-05,9.25428]
[1776414091906,38.94,75016.51,0.0,0.05932,4e-05,9.25428]
[1776414092576,38.94,75016.66,0.0,0.05934,4e-05,9.25686]
[1776414097581,38.96,75017.11,0.0,0.05943,4e-05,9.26714]
[1776414102525,38.97,75017.15,0.0,0.05947,4e-05,9.27273]
[1776414107592,38.98,75016.3,0.0,0.0595,4e-05,9.27539]
[1776414109594,38.98,75004.59,0.0,0.05907,4e-05,9.22196]
[1776414114599,39.0,75004.03,0.0,0.05912,4e-05,9.2275]
[1776414120605,39.01,75005.4,0.0,0.05923,4e-05,9.24164]
[1776414125610,39.0,75004.95,0.0,0.05918,4e-05,9.23556]
[1776414128196,38.99,75006.35,0.0,0.05918,4e-05,9.23571]
[1776414132484,38.97,75007.76,0.0,0.05914,4e-05,9.23058]
[1776414132515,38.97,75007.76,0.0,0.05914,4e-05,9.23058]
[1776414132585,38.97,75007.76,0.0,0.05911,4e-05,9.22754]
[1776414137622,38.94,75015.75,0.0,0.0593,4e-05,9.25166]
[1776414142627,38.94,75015.36,0.0,0.05926,4e-05,9.24585]
[1776414147632,38.93,75017.06,0.0,0.05929,4e-05,9.25031]
[1776414152637,38.92,75017.17,0.0,0.05925,4e-05,9.24467]
[1776414157642,38.92,75017.84,0.0,0.05925,4e-05,9.24512]
[1776414162648,38.91,75023.14,0.0,0.05943,4e-05,9.26773]
[1776414167653,38.9,75029.2,0.0,0.05962,4e-05,9.29133]
[1776414172658,38.9,75022.73,0.0,0.05934,4e-05,9.256]
[1776414177663,38.89,75021.16,0.0,0.05926,4e-05,9.24651]
[1776414182668,38.89,75021.32,0.0,0.05925,4e-05,9.24564]
[1776414182736,38.89,75021.32,0.0,0.05925,4e-05,9.24564]
[1776414182830,38.89,75021.32,0.0,0.05925,4e-05,9.24564]
[1776414183669,38.89,75019.71,0.0,0.05919,4e-05,9.23772]
[1776414188674,38.89,75011.93,0.0,0.05891,4e-05,9.2018]
[1776414192464,38.9,75012.09,0.0,0.05892,4e-05,9.20358]
[1776414192533,38.9,75012.09,0.0,0.05892,4e-05,9.20358]
[1776414192565,38.9,75012.09,0.0,0.05892,4e-05,9.20392]
[1776414197683,38.9,75011.28,0.0,0.0589,4e-05,9.20149]
[1776414202688,38.9,75008.18,0.0,0.0588,4e-05,9.18788]
[1776414207693,38.9,75008.15,0.0,0.05881,4e-05,9.18967]
[1776414213699,38.91,75009.44,0.0,0.05886,4e-05,9.19454]
[1776414219704,38.91,75009.38,0.0,0.05886,4e-05,9.19515]
[1776414224709,38.87,75008.78,0.0,0.05866,4e-05,9.17059]
[1776414226031,38.86,75006.75,0.0,0.05854,4e-05,9.15602]
[1776414226711,38.86,75006.77,0.0,0.05851,4e-05,9.15152]
[1776414231716,38.82,75007.05,0.0,0.05835,4e-05,9.1324]
[1776414236724,38.79,75009.76,0.0,0.05831,4e-05,9.12798]
[1776414240728,38.77,75019.47,0.0,0.05857,4e-05,9.16122]
[1776414245733,38.74,75021.71,0.0,0.05853,4e-05,9.15604]
[1776414249887,38.76,75021.69,0.0,0.05862,4e-05,9.16718]
[1776414249941,38.76,75021.69,0.0,0.05862,4e-05,9.16718]
[1776414255743,38.78,75024.81,0.0,0.05885,4e-05,9.19575]
[1776414260422,38.79,75029.51,0.0,0.05908,4e-05,9.22424]
[1776414263032,38.8,75029.51,0.0,0.0591,4e-05,9.22758]
[1776414263751,38.8,75032.11,0.0,0.05921,4e-05,9.24107]
[1776414268756,38.8,75039.55,0.0,0.05951,4e-05,9.27856]
[1776414269601,38.8,75039.55,0.0,0.05951,4e-05,9.27856]
[1776414269901,38.8,75039.55,0.0,0.05951,4e-05,9.2782]
[1776414270758,38.8,75050.03,0.0,0.05991,4e-05,9.32882]
[1776414272800,38.8,75061.13,0.0,0.06031,4e-05,9.37807]
[1776414276084,38.79,75060.64,0.0,0.06026,4e-05,9.37204]
[1776414278329,38.79,75060.69,0.0,0.06025,4e-05,9.37014]
[1776414281696,38.78,75060.39,0.0,0.06021,4e-05,9.36589]
[1776414281760,38.78,75060.39,0.0,0.06021,4e-05,9.36514]
[1776414282570,38.78,75060.39,0.0,0.06021,4e-05,9.36514]
[1776414282627,38.78,75060.39,0.0,0.0602,4e-05,9.36458]
[1776414283194,38.78,75060.39,0.0,0.0602,4e-05,9.36458]
[1776414283771,38.78,75066.93,0.0,0.06045,4e-05,9.39587]
[1776414283952,38.78,75066.93,0.0,0.06045,4e-05,9.39587]
[1776414284096,38.78,75066.93,0.0,0.06045,4e-05,9.39587]
[1776414293727,38.76,75072.47,0.0,0.06058,4e-05,9.41226]
[1776414293782,38.76,75071.49,0.0,0.06053,4e-05,9.40598]
[1776414295752,38.76,75070.67,0.0,0.06049,4e-05,9.40057]
[1776414299011,38.75,75067.95,0.0,0.06034,4e-05,9.38271]
[1776414300232,38.75,75067.08,0.0,0.0603,4e-05,9.37757]
[1776414300440,38.75,75067.08,0.0,0.0603,4e-05,9.37757]
[1776414305794,38.74,75057.68,0.0,0.05992,4e-05,9.32931]
[1776414307676,38.74,75057.27,0.0,0.0599,4e-05,9.32724]
[1776414312801,38.74,75059.93,0.0,0.06,4e-05,9.33988]
[1776414317806,38.74,75059.14,0.0,0.05996,4e-05,9.33523]
[1776414318146,38.74,75059.14,0.0,0.05996,4e-05,9.33523]
[1776414323812,38.74,75055.77,0.0,0.05983,4e-05,9.31903]
[1776414329818,38.74,75055.61,0.0,0.05983,4e-05,9.31885]
[1776414334175,38.74,75058.06,0.0,0.05991,4e-05,9.32792]
[1776414334497,38.74,75058.06,0.0,0.05991,4e-05,9.32792]
[1776414334632,38.74,75058.06,0.0,0.05991,4e-05,9.32792]
[1776414334737,38.74,75058.06,0.0,0.05991,4e-05,9.32792]
[1776414335824,38.74,75087.86,0.0,0.06107,4e-05,9.47234]
[1776414336825,38.73,75106.63,0.0,0.06179,4e-05,9.56187]
[1776414337277,38.73,75106.63,0.0,0.06179,4e-05,9.56187]
[1776414338017,38.73,75114.39,0.0,0.06207,4e-05,9.59651]
[1776414343832,38.69,75112.45,0.0,0.06182,4e-05,9.56647]
[1776414346441,38.68,75113.19,0.0,0.0618,4e-05,9.5643]
[1776414351840,38.65,75122.37,0.0,0.06202,4e-05,9.5922]
[1776414353842,38.64,75134.88,0.0,0.06247,4e-05,9.64839]
[1776414358847,38.61,75144.4,0.0,0.06271,4e-05,9.6784]
[1776414359318,38.61,75144.4,0.0,0.06271,4e-05,9.6784]
[1776414360849,38.6,75129.92,0.0,0.06208,4e-05,9.6]
[1776414361664,38.6,75129.92,0.0,0.06208,4e-05,9.6]
[1776414361749,38.6,75129.92,0.0,0.06206,4e-05,9.59791]
[1776414366855,38.59,75124.67,0.0,0.06178,4e-05,9.56298]
[1776414371860,38.58,75121.5,0.0,0.0616,4e-05,9.541]
[1776414377813,38.57,75119.9,0.0,0.0615,4e-05,9.52829]
[1776414378961,38.57,75120.41,0.0,0.06151,4e-05,9.53014]
[1776414381870,38.56,75089.72,0.0,0.06026,4e-05,9.37484]
[1776414384566,38.56,75088.39,0.0,0.06019,4e-05,9.366]
[1776414389878,38.52,75094.26,0.0,0.06025,4e-05,9.37332]
[1776414394883,38.53,75106.48,0.0,0.06078,4e-05,9.43863]
[1776414395322,38.53,75106.48,0.0,0.06078,4e-05,9.43863]
[1776414397272,38.54,75116.39,0.0,0.06118,4e-05,9.48875]
[1776414397318,38.54,75116.39,0.0,0.06118,4e-05,9.48875]
[1776414399730,38.54,75116.98,0.0,0.06121,4e-05,9.49215]
[1776414404893,38.54,75117.5,0.0,0.06124,4e-05,9.49566]
[1776414406973,38.54,75115.72,0.0,0.06117,4e-05,9.48714]
[1776414407278,38.54,75115.72,0.0,0.06117,4e-05,9.48714]
[1776414407898,38.53,75114.73,0.0,0.06108,4e-05,9.47685]
[1776414409351,38.52,75108.9,0.0,0.06081,4e-05,9.44316]
[1776414409900,38.52,75090.34,0.0,0.06005,4e-05,9.34814]
[1776414410059,38.52,75090.34,0.0,0.06005,4e-05,9.34814]
[1776414410236,38.52,75090.34,0.0,0.06005,4e-05,9.34814]
[1776414410551,38.51,75090.34,0.0,0.06002,4e-05,9.34501]
[1776414415647,38.49,75098.88,0.0,0.06026,4e-05,9.37434]
[1776414420911,38.46,75105.45,0.0,0.06037,4e-05,9.38873]
[1776414425916,38.44,75110.84,0.0,0.06046,4e-05,9.40111]
[1776414428489,38.43,75111.85,0.0,0.06046,4e-05,9.40073]
[1776414428919,38.42,75114.16,0.0,0.06053,4e-05,9.4095]
[1776414433924,38.43,75147.64,0.0,0.06193,4e-05,9.58403]
[1776414438259,38.44,75146.26,0.0,0.06189,4e-05,9.57827]
[1776414439930,38.44,75156.29,0.0,0.06229,4e-05,9.62847]
[1776414444925,38.43,75160.1,0.0,0.06242,4e-05,9.64438]
[1776414446024,38.43,75159.13,0.0,0.06237,4e-05,9.63835]
[1776414447768,38.43,75155.87,0.0,0.06224,4e-05,9.62163]
[1776414452943,38.43,75157.37,0.0,0.06226,4e-05,9.62419]
[1776414457948,38.43,75148.3,0.0,0.0619,4e-05,9.57874]
[1776414462953,38.43,75147.29,0.0,0.06187,4e-05,9.57519]
[1776414467958,38.43,75147.83,0.0,0.0619,4e-05,9.57922]
[1776414472963,38.43,75151.21,0.0,0.06204,4e-05,9.59644]
[1776414477968,38.43,75150.06,0.0,0.06199,4e-05,9.59027]
[1776414482973,38.43,75146.2,0.0,0.06184,4e-05,9.57108]
[1776414485104,38.41,75141.23,0.0,0.06155,4e-05,9.53584]
[1776414485976,38.41,75138.83,0.0,0.06141,4e-05,9.51923]
[1776414487695,38.4,75135.47,0.0,0.06125,4e-05,9.49829]
[1776414491982,38.37,75122.99,0.0,0.06061,4e-05,9.42003]
[1776414496987,38.35,75121.08,0.0,0.06045,4e-05,9.39955]
[1776414498705,38.35,75121.69,0.0,0.06046,4e-05,9.40059]
[1776414503852,38.31,75113.17,0.0,0.05992,4e-05,9.33376]
[1776414510000,38.26,75114.18,0.0,0.05969,4e-05,9.30627]
[1776414515005,38.23,75116.76,0.0,0.05962,4e-05,9.29741]
[1776414520011,38.2,75114.41,0.0,0.0594,4e-05,9.27005]
[1776414520398,38.2,75114.41,0.0,0.0594,4e-05,9.27005]
[1776414521366,38.19,75113.55,0.0,0.05934,4e-05,9.2631]
[1776414521448,38.19,75113.55,0.0,0.05934,4e-05,9.2631]
[1776414522013,38.19,75112.74,0.0,0.05929,4e-05,9.25652]
[1776414523014,38.19,75099.94,0.0,0.05877,4e-05,9.19175]
[1776414528019,38.18,75094.17,0.0,0.0585,4e-05,9.15774]
[1776414533024,38.17,75096.79,0.0,0.05856,4e-05,9.16502]
[1776414538029,38.16,75103.11,0.0,0.05875,4e-05,9.18924]
[1776414541025,38.15,75103.11,0.0,0.05873,4e-05,9.18638]
[1776414541032,38.15,75103.88,0.0,0.05875,4e-05,9.18882]
[1776414541940,38.15,75103.88,0.0,0.05875,4e-05,9.18882]
[1776414541976,38.15,75103.88,0.0,0.05873,4e-05,9.1873]
[1776414547008,38.14,75108.57,0.0,0.05886,4e-05,9.20296]
[1776414552043,38.12,75111.5,0.0,0.05891,4e-05,9.21023]
[1776414557048,38.11,75113.26,0.0,0.05893,4e-05,9.21258]
[1776414562053,38.1,75114.47,0.0,0.05893,4e-05,9.2126]
[1776414567057,38.1,75115.11,0.0,0.05891,4e-05,9.21041]
[1776414572062,38.09,75114.14,0.0,0.05882,4e-05,9.1983]
[1776414577067,38.08,75113.93,0.0,0.05879,4e-05,9.19393]
[1776414580919,38.08,75113.89,0.0,0.05877,4e-05,9.19196]
[1776414581412,38.08,75113.89,0.0,0.05876,4e-05,9.19141]
[1776414581570,38.08,75113.89,0.0,0.05876,4e-05,9.19141]
[1776414588120,38.08,75108.33,0.0,0.05853,4e-05,9.16239]
[1776414594116,38.08,75105.39,0.0,0.05842,4e-05,9.14801]
[1776414600223,38.08,75099.82,0.0,0.05821,4e-05,9.12146]
[1776414600383,38.08,75099.82,0.0,0.05821,4e-05,9.12146]
[1776414603093,38.08,75087.35,0.0,0.05775,4e-05,9.06284]
[1776414608099,38.09,75092.89,0.0,0.058,4e-05,9.09475]
[1776414611066,38.09,75094.21,0.0,0.05806,4e-05,9.10209]
[1776414611102,38.09,75094.75,0.0,0.05808,4e-05,9.10508]
[1776414613924,38.09,75095.53,0.0,0.05811,4e-05,9.10918]
[1776414614024,38.09,75095.53,0.0,0.05812,4e-05,9.10964]
[1776414619520,38.09,75097.21,0.0,0.05819,4e-05,9.1185]
[1776414625116,38.09,75097.74,0.0,0.05821,4e-05,9.12121]
[1776414626764,38.09,75102.24,0.0,0.05838,4e-05,9.143]
[1776414627118,38.09,75104.18,0.0,0.05845,4e-05,9.15205]
[1776414630121,38.09,75114.33,0.0,0.05883,4e-05,9.19935]
[1776414635126,38.08,75113.47,0.0,0.05874,4e-05,9.18696]
[1776414639130,38.07,75133.0,0.0,0.05945,4e-05,9.27732]
[1776414645139,38.05,75132.95,0.0,0.05936,4e-05,9.26553]
[1776414650145,38.04,75134.69,0.0,0.05936,4e-05,9.2662]
[1776414655150,38.02,75134.36,0.0,0.05929,4e-05,9.25752]
[1776414660155,38.02,75133.82,0.0,0.05922,4e-05,9.24894]
[1776414660450,38.02,75133.82,0.0,0.05922,4e-05,9.24894]
[1776414660771,38.02,75133.82,0.0,0.05922,4e-05,9.24894]
[1776414662157,38.01,75145.67,0.0,0.05967,4e-05,9.30496]
[1776414663755,38.01,75149.48,0.0,0.0598,4e-05,9.32185]
[1776414669164,37.98,75156.31,0.0,0.05996,4e-05,9.34236]
[1776414675170,37.97,75156.39,0.0,0.05987,4e-05,9.33129]
[1776414680175,37.95,75161.42,0.0,0.06,4e-05,9.34731]
[1776414685180,37.94,75162.39,0.0,0.05997,4e-05,9.34368]
[1776414690185,37.93,75156.59,0.0,0.05968,4e-05,9.30781]
[1776414691102,37.93,75156.59,0.0,0.05968,4e-05,9.30781]
[1776414693714,37.92,75156.85,0.0,0.05965,4e-05,9.30365]
[1776414698997,37.92,75154.33,0.0,0.05953,4e-05,9.28827]
[1776414705069,37.91,75159.7,0.0,0.05971,4e-05,9.3107]
[1776414708411,37.9,75159.77,0.0,0.05968,4e-05,9.30748]
[1776414709202,37.9,75166.95,0.0,0.05996,4e-05,9.34219]
[1776414710461,37.9,75166.95,0.0,0.05995,4e-05,9.34093]
[1776414710718,37.9,75166.95,0.0,0.05995,4e-05,9.34093]
[1776414711167,37.9,75166.95,0.0,0.05995,4e-05,9.34093]
[1776414713179,37.91,75203.11,0.0,0.06145,4e-05,9.52844]
[1776414717904,37.93,75203.11,0.0,0.06156,4e-05,9.542]
[1776414721330,37.95,75198.06,0.0,0.06146,4e-05,9.52893]
[1776414727220,38.0,75203.45,0.0,0.06192,4e-05,9.58515]
[1776414733226,38.03,75204.79,0.0,0.06215,4e-05,9.61355]
[1776414738231,38.05,75216.15,0.0,0.06272,4e-05,9.68364]
[1776414743236,38.07,75209.79,0.0,0.06253,4e-05,9.65911]
[1776414748241,38.08,75207.41,0.0,0.06249,4e-05,9.65437]
[1776414753246,38.09,75203.82,0.0,0.06238,4e-05,9.63941]
[1776414758251,38.1,75200.32,0.0,0.06229,4e-05,9.62892]
[1776414763256,38.11,75205.15,0.0,0.06253,4e-05,9.65839]
[1776414768261,38.11,75205.54,0.0,0.06257,4e-05,9.66321]
[1776414773266,38.11,75209.55,0.0,0.06274,4e-05,9.68453]
[1776414778271,38.12,75206.53,0.0,0.06263,4e-05,9.67004]
[1776414783276,38.12,75207.41,0.0,0.06267,4e-05,9.67562]
[1776414785882,38.12,75209.61,0.0,0.06276,4e-05,9.6866]
[1776414786171,38.12,75209.61,0.0,0.06276,4e-05,9.6866]
[1776414793286,38.11,75209.76,0.0,0.06276,4e-05,9.68587]
[1776414797887,38.11,75206.45,0.0,0.06262,4e-05,9.66902]
[1776414799109,38.11,75206.45,0.0,0.06262,4e-05,9.66902]
[1776414799407,38.11,75206.45,0.0,0.06261,4e-05,9.66852]
[1776414799525,38.11,75206.45,0.0,0.06261,4e-05,9.66852]
[1776414799892,38.11,75206.45,0.0,0.06261,4e-05,9.66852]
[1776414799972,38.11,75206.45,0.0,0.06261,4e-05,9.66852]
[1776414801294,38.1,75248.85,0.0,0.06433,4e-05,9.87974]
[1776414805487,38.09,75252.36,0.0,0.0644,4e-05,9.88806]
[1776414807139,38.08,75253.3,0.0,0.06441,4e-05,9.88958]
[1776414809302,38.05,75273.19,0.0,0.0651,4e-05,9.97431]
[1776414814307,38.02,75274.17,0.0,0.06496,4e-05,9.95732]
[1776414820313,37.99,75273.28,0.0,0.06476,4e-05,9.93373]
[1776414822675,37.98,75273.48,0.0,0.06473,4e-05,9.92924]
[1776414823129,37.98,75273.48,0.0,0.0647,4e-05,9.92663]
[1776414824317,37.97,75287.17,0.0,0.06526,4e-05,9.99408]
[1776414828321,37.95,75296.77,0.0,0.06554,4e-05,10.02933]
[1776414829716,37.94,75298.01,0.0,0.06556,4e-05,10.03199]
[1776414830131,37.94,75298.01,0.0,0.06556,4e-05,10.03199]
[1776414830146,37.94,75298.01,0.0,0.06553,4e-05,10.02794]
[1776414831133,37.94,75298.01,0.0,0.06553,4e-05,10.02794]
[1776414831206,37.94,75298.01,0.0,0.06553,4e-05,10.02794]
[1776414832325,37.93,75329.79,0.0,0.06688,4e-05,10.19196]
[1776414834327,37.93,75342.55,0.0,0.0674,4e-05,10.25537]
[1776414839332,37.91,75348.41,0.0,0.06755,4e-05,10.27354]
[1776414840676,37.9,75346.46,0.0,0.06745,4e-05,10.26098]
[1776414841334,37.9,75341.98,0.0,0.06724,4e-05,10.23554]
[1776414842343,37.9,75336.28,0.0,0.06698,4e-05,10.20419]
[1776414842369,37.9,75336.28,0.0,0.06698,4e-05,10.20419]
[1776414842764,37.9,75336.28,0.0,0.06698,4e-05,10.20419]
[1776414844729,37.88,75323.86,0.0,0.06635,4e-05,10.12868]
[1776414846939,37.87,75320.02,0.0,0.06612,4e-05,10.10047]
[1776414847107,37.87,75320.02,0.0,0.06612,4e-05,10.10047]
[1776414852683,37.84,75321.98,0.0,0.06604,4e-05,10.0917]
[1776414853350,37.84,75321.98,0.0,0.06604,4e-05,10.0917]
[1776414853633,37.84,75321.98,0.0,0.06604,4e-05,10.0917]
[1776414854233,37.84,75321.98,0.0,0.06604,4e-05,10.0917]
[1776414857681,37.84,75322.0,0.0,0.06605,4e-05,10.09286]
[1776414858620,37.86,75358.48,0.0,0.06776,4e-05,10.29971]
[1776414862184,37.87,75367.05,0.0,0.06819,4e-05,10.35131]
[1776414864876,37.88,75363.9,0.0,0.0681,4e-05,10.34]
[1776414867427,37.89,75363.27,0.0,0.0681,4e-05,10.34013]
[1776414869494,37.89,75363.27,0.0,0.06813,4e-05,10.34383]
[1776414873980,37.9,75364.79,0.0,0.06822,4e-05,10.35296]
[1776414874594,37.9,75364.79,0.0,0.06822,4e-05,10.35296]
[1776414878001,37.9,75365.08,0.0,0.06824,4e-05,10.3556]
[1776414878055,37.9,75365.08,0.0,0.06824,4e-05,10.3556]
[1776414879641,37.89,75375.73,0.0,0.06866,4e-05,10.40648]
[1776414884646,37.88,75382.98,0.0,0.06893,4e-05,10.43941]
[1776414889651,37.87,75381.22,0.0,0.06879,4e-05,10.42197]
[1776414889779,37.87,75381.22,0.0,0.06879,4e-05,10.42197]
[1776414893350,37.86,75381.56,0.0,0.06876,4e-05,10.41896]
[1776414897672,37.85,75365.11,0.0,0.06796,4e-05,10.32288]
[1776414897707,37.85,75365.11,0.0,0.06796,4e-05,10.32288]
[1776414901103,37.82,75365.49,0.0,0.06785,4e-05,10.30988]
[1776414903627,37.82,75376.72,0.0,0.0683,4e-05,10.36478]
[1776414905597,37.82,75376.81,0.0,0.0683,4e-05,10.36481]
[1776414905860,37.81,75376.81,0.0,0.0683,4e-05,10.36432]
[1776414907248,37.81,75376.81,0.0,0.0683,4e-05,10.36393]
[1776414909353,37.8,75374.34,0.0,0.0681,4e-05,10.3409]
[1776414909684,37.79,75362.34,0.0,0.06754,4e-05,10.27317]
[1776414910540,37.79,75362.34,0.0,0.06754,4e-05,10.27317]
[1776414910678,37.79,75362.34,0.0,0.06754,4e-05,10.27317]
[1776414911292,37.79,75362.34,0.0,0.06754,4e-05,10.27317]
[1776414911685,37.78,75362.34,0.0,0.06749,4e-05,10.26676]
[1776414911708,37.78,75362.34,0.0,0.06749,4e-05,10.26676]
[1776414912689,37.78,75354.19,0.0,0.0671,4e-05,10.22064]
[1776414914691,37.78,75364.67,0.0,0.0676,4e-05,10.28018]
[1776414915235,37.78,75364.67,0.0,0.0676,4e-05,10.28018]
[1776414915692,37.78,75377.95,0.0,0.06819,4e-05,10.35116]
[1776414916147,37.78,75377.95,0.0,0.06819,4e-05,10.35116]
[1776414916693,37.78,75382.46,0.0,0.06839,4e-05,10.37521]
[1776414917846,37.78,75383.07,0.0,0.06841,4e-05,10.37842]
[1776414918541,37.78,75383.07,0.0,0.0684,4e-05,10.37744]
[1776414919696,37.78,75404.26,0.0,0.06933,4e-05,10.48905]
[1776414924701,37.77,75407.02,0.0,0.06939,4e-05,10.49558]
[1776414930707,37.75,75409.91,0.0,0.06943,4e-05,10.50058]
[1776414932505,37.75,75406.88,0.0,0.06926,4e-05,10.47992]
[1776414934164,37.74,75406.8,0.0,0.06924,4e-05,10.4769]
[1776414934711,37.74,75407.0,0.0,0.06923,4e-05,10.47674]
[1776414936259,37.73,75406.88,0.0,0.06918,4e-05,10.47037]
[1776414939717,37.67,75392.18,0.0,0.06819,4e-05,10.35283]
[1776414944722,37.61,75384.9,0.0,0.06755,4e-05,10.27614]
[1776414944746,37.61,75384.9,0.0,0.06755,4e-05,10.27614]
[1776414944871,37.61,75384.9,0.0,0.06755,4e-05,10.27614]
[1776414946002,37.6,75377.5,0.0,0.06717,4e-05,10.23094]
[1776414946041,37.6,75377.5,0.0,0.06717,4e-05,10.23094]
[1776414946051,37.6,75377.5,0.0,0.06717,4e-05,10.23094]
[1776414946401,37.6,75377.5,0.0,0.06717,4e-05,10.23094]
[1776414946724,37.59,75373.15,0.0,0.06694,4e-05,10.2026]
[1776414948726,37.58,75362.06,0.0,0.06638,4e-05,10.13513]
[1776414949727,37.57,75350.47,0.0,0.06585,4e-05,10.07098]
[1776414952730,37.56,75338.58,0.0,0.06528,4e-05,10.00176]
[1776414956734,37.56,75328.57,0.0,0.06481,4e-05,9.94496]
[1776414960530,37.55,75325.97,0.0,0.06468,4e-05,9.92933]
[1776414962439,37.55,75325.53,0.0,0.06466,4e-05,9.92601]
[1776414963740,37.55,75309.24,0.0,0.06397,4e-05,9.8424]
[1776414965742,37.56,75297.05,0.0,0.06348,4e-05,9.78169]
[1776414970747,37.57,75300.64,0.0,0.06368,4e-05,9.80604]
[1776414976239,37.57,75303.05,0.0,0.06381,4e-05,9.82219]
[1776414981758,37.58,75298.59,0.0,0.06365,4e-05,9.80282]
[1776414987764,37.58,75301.39,0.0,0.0638,4e-05,9.82016]
[1776414988656,37.58,75301.39,0.0,0.0638,4e-05,9.82016]
[1776414988860,37.58,75301.39,0.0,0.0638,4e-05,9.82041]
[1776414990767,37.58,75312.45,0.0,0.06426,4e-05,9.87758]
[1776414995772,37.58,75314.7,0.0,0.06431,4e-05,9.88287]
[1776414997273,37.58,75314.7,0.0,0.06431,4e-05,9.88227]
[1776414997836,37.58,75315.85,0.0,0.06435,4e-05,9.88758]
[1776415002779,37.57,75300.02,0.0,0.06368,4e-05,9.80482]
[1776415007230,37.58,75299.42,0.0,0.06367,4e-05,9.80374]
[1776415007784,37.58,75299.76,0.0,0.06369,4e-05,9.80593]
[1776415009786,37.58,75290.05,0.0,0.06329,4e-05,9.75752]
[1776415011056,37.58,75282.58,0.0,0.06299,4e-05,9.72051]
[1776415015748,37.59,75280.88,0.0,0.06297,4e-05,9.71778]
[1776415017374,37.6,75281.55,0.0,0.06302,4e-05,9.72387]
[1776415018086,37.6,75283.27,0.0,0.0631,4e-05,9.73389]
[1776415020017,37.6,75281.7,0.0,0.06306,4e-05,9.72802]
[1776415021598,37.61,75281.28,0.0,0.06305,4e-05,9.72697]
[1776415022175,37.61,75281.48,0.0,0.06307,4e-05,9.72908]
[1776415022227,37.61,75281.48,0.0,0.06307,4e-05,9.72908]
[1776415027803,37.61,75290.26,0.0,0.06346,4e-05,9.77714]
[1776415032808,37.61,75291.04,0.0,0.06349,4e-05,9.78159]
[1776415034967,37.61,75288.87,0.0,0.06341,4e-05,9.77081]
[1776415040607,37.62,75282.01,0.0,0.06314,4e-05,9.7379]
[1776415046861,37.62,75279.86,0.0,0.06308,4e-05,9.73074]
[1776415048212,37.62,75280.76,0.0,0.06312,4e-05,9.73586]
[1776415048971,37.62,75281.6,0.0,0.06316,4e-05,9.74064]
[1776415049867,37.62,75294.86,0.0,0.06372,4e-05,9.80869]
[1776415050039,37.62,75294.86,0.0,0.06372,4e-05,9.80869]
[1776415050868,37.62,75295.31,0.0,0.06373,4e-05,9.81035]
[1776415055873,37.62,75294.07,0.0,0.06364,4e-05,9.79825]
[1776415060878,37.61,75300.21,0.0,0.06387,4e-05,9.82753]
[1776415065883,37.61,75298.8,0.0,0.06378,4e-05,9.81669]
[1776415071889,37.6,75300.08,0.0,0.06381,4e-05,9.81962]
[1776415077128,37.6,75298.12,0.0,0.06371,4e-05,9.80707]
[1776415078327,37.6,75298.12,0.0,0.0637,4e-05,9.80676]
[1776415078623,37.6,75298.12,0.0,0.0637,4e-05,9.80676]
[1776415080727,37.6,75296.43,0.0,0.06363,4e-05,9.79773]
[1776415082904,37.6,75282.59,0.0,0.06306,4e-05,9.72743]
[1776415087909,37.61,75280.22,0.0,0.06299,4e-05,9.71931]
[1776415092914,37.61,75280.0,0.0,0.06301,4e-05,9.72116]
[1776415093963,37.61,75280.2,0.0,0.06302,4e-05,9.72275]
[1776415097068,37.61,75280.73,0.0,0.06306,4e-05,9.72684]
[1776415102924,37.62,75276.72,0.0,0.06291,4e-05,9.7092]
[1776415107929,37.62,75275.98,0.0,0.0629,4e-05,9.70807]
[1776415108456,37.62,75275.98,0.0,0.0629,4e-05,9.70807]
[1776415109417,37.62,75275.79,0.0,0.06285,4e-05,9.70187]
[1776415112961,37.6,75272.22,0.0,0.06262,4e-05,9.67269]
[1776415118940,37.57,75265.7,0.0,0.06216,4e-05,9.61607]
[1776415120638,37.56,75263.86,0.0,0.06206,4e-05,9.60371]
[1776415120727,37.56,75263.86,0.0,0.06204,4e-05,9.60096]
[1776415125947,37.51,75253.98,0.0,0.0614,4e-05,9.52254]
[1776415129951,37.48,75243.59,0.0,0.0608,4e-05,9.44921]
[1776415134956,37.45,75238.48,0.0,0.06045,4e-05,9.40542]
[1776415135738,37.45,75238.48,0.0,0.06045,4e-05,9.40542]
[1776415138930,37.44,75237.13,0.0,0.06032,4e-05,9.39001]
[1776415138960,37.43,75237.71,0.0,0.06033,4e-05,9.39034]
[1776415141626,37.42,75239.26,0.0,0.06035,4e-05,9.39308]
[1776415142143,37.42,75239.26,0.0,0.06033,4e-05,9.39064]
[1776415144951,37.41,75235.9,0.0,0.06015,4e-05,9.36922]
[1776415149971,37.4,75230.73,0.0,0.05986,4e-05,9.33307]
[1776415154976,37.39,75230.0,0.0,0.05979,4e-05,9.3243]
[1776415159981,37.38,75227.21,0.0,0.05966,4e-05,9.30726]
[1776415161295,37.38,75226.45,0.0,0.05962,4e-05,9.30289]
[1776415164878,37.38,75219.73,0.0,0.05935,4e-05,9.26838]
[1776415164954,37.38,75219.73,0.0,0.05935,4e-05,9.26838]
[1776415167097,37.38,75218.77,0.0,0.05931,4e-05,9.26401]
[1776415169219,37.38,75222.51,0.0,0.05946,4e-05,9.28269]
[1776415170068,37.38,75221.86,0.0,0.05943,4e-05,9.27926]
[1776415172994,37.38,75234.67,0.0,0.05992,4e-05,9.33909]
[1776415175615,37.37,75239.37,0.0,0.06009,4e-05,9.3605]
[1776415175644,37.37,75239.37,0.0,0.06009,4e-05,9.3605]
[1776415182003,37.36,75248.15,0.0,0.06036,4e-05,9.39453]
[1776415182986,37.36,75248.15,0.0,0.06036,4e-05,9.39453]
[1776415183006,37.36,75248.99,0.0,0.06038,4e-05,9.39725]
[1776415183093,37.36,75248.99,0.0,0.06038,4e-05,9.39725]
[1776415183907,37.35,75248.99,0.0,0.06036,4e-05,9.39565]
[1776415186798,37.35,75256.06,0.0,0.06062,4e-05,9.42795]
[1776415186900,37.34,75256.06,0.0,0.06061,4e-05,9.42616]
[1776415187639,37.34,75256.06,0.0,0.06061,4e-05,9.42616]
[1776415187740,37.34,75256.06,0.0,0.06059,4e-05,9.42443]
[1776415193017,37.33,75262.93,0.0,0.06081,4e-05,9.45125]
[1776415198353,37.31,75266.46,0.0,0.06087,4e-05,9.45973]
[1776415198542,37.31,75266.46,0.0,0.06087,4e-05,9.45973]
[1776415199022,37.31,75271.72,0.0,0.06107,4e-05,9.48456]
[1776415204027,37.29,75280.83,0.0,0.06135,4e-05,9.51906]
[1776415209032,37.27,75286.51,0.0,0.06148,4e-05,9.53573]
[1776415214038,37.25,75289.08,0.0,0.0615,4e-05,9.53817]
[1776415219043,37.24,75291.88,0.0,0.06153,4e-05,9.54237]
[1776415224048,37.22,75287.52,0.0,0.06128,4e-05,9.51154]
[1776415227155,37.22,75287.6,0.0,0.06125,4e-05,9.50836]
[1776415232975,37.21,75281.27,0.0,0.06094,4e-05,9.4687]
[1776415238011,37.21,75281.65,0.0,0.06094,4e-05,9.46839]
[1776415243046,37.2,75282.83,0.0,0.06097,4e-05,9.47221]
[1776415248080,37.2,75285.5,0.0,0.06105,4e-05,9.48301]
[1776415253088,37.19,75285.91,0.0,0.06105,4e-05,9.48252]
[1776415258354,37.19,75286.04,0.0,0.06103,4e-05,9.48049]
[1776415264098,37.19,75287.05,0.0,0.06105,4e-05,9.48342]
[1776415264168,37.19,75287.05,0.0,0.06105,4e-05,9.48342]
[1776415264269,37.18,75287.05,0.0,0.06105,4e-05,9.483]
[1776415267413,37.18,75280.78,0.0,0.06079,4e-05,9.45044]
[1776415268696,37.18,75280.78,0.0,0.06079,4e-05,9.45067]
[1776415274108,37.18,75282.63,0.0,0.06087,4e-05,9.46059]
[1776415280115,37.18,75281.11,0.0,0.06081,4e-05,9.45274]
[1776415286121,37.2,75282.04,0.0,0.06092,4e-05,9.4666]
[1776415288731,37.21,75283.46,0.0,0.06105,4e-05,9.48224]
[1776415288827,37.22,75283.46,0.0,0.06108,4e-05,9.48601]
[1776415292127,37.23,75296.39,0.0,0.06167,4e-05,9.55858]
[1776415295130,37.24,75307.86,0.0,0.06219,4e-05,9.62316]
[1776415296511,37.24,75308.34,0.0,0.06222,4e-05,9.62687]
[1776415300135,37.25,75318.25,0.0,0.06266,4e-05,9.68106]
[1776415305140,37.25,75321.2,0.0,0.06279,4e-05,9.69637]
[1776415311146,37.25,75319.62,0.0,0.06273,4e-05,9.68924]
[1776415316150,37.25,75326.7,0.0,0.06302,4e-05,9.72523]
[1776415321155,37.24,75329.69,0.0,0.06312,4e-05,9.73791]
[1776415326154,37.24,75333.07,0.0,0.06325,4e-05,9.75302]
[1776415326435,37.24,75333.54,0.0,0.06326,4e-05,9.75469]
[1776415327161,37.24,75333.1,0.0,0.06323,4e-05,9.75166]
[1776415328162,37.23,75349.39,0.0,0.06391,4e-05,9.835]
[1776415330031,37.23,75349.39,0.0,0.0639,4e-05,9.83305]
[1776415330132,37.23,75349.39,0.0,0.06388,4e-05,9.83111]
[1776415332876,37.22,75352.19,0.0,0.06397,4e-05,9.84194]
[1776415332946,37.22,75352.19,0.0,0.06397,4e-05,9.84194]
[1776415333079,37.22,75352.19,0.0,0.06395,4e-05,9.84005]
[1776415335173,37.24,75372.42,0.0,0.06495,4e-05,9.96171]
[1776415337175,37.26,75381.93,0.0,0.06546,4e-05,10.02347]
[1776415342180,37.3,75379.73,0.0,0.06556,4e-05,10.03588]
[1776415346184,37.33,75366.82,0.0,0.06516,4e-05,9.98578]
[1776415348187,37.38,75400.46,0.0,0.06691,4e-05,10.19769]
[1776415349442,37.44,75400.46,0.0,0.06723,4e-05,10.23548]
[1776415349499,37.44,75400.46,0.0,0.06723,4e-05,10.23548]
[1776415349830,37.44,75400.46,0.0,0.06723,4e-05,10.23548]
[1776415349882,37.44,75400.46,0.0,0.06723,4e-05,10.23548]
[1776415349894,37.48,75400.46,0.0,0.06742,4e-05,10.25833]
[1776415350488,37.48,75400.46,0.0,0.06742,4e-05,10.25833]
[1776415350605,37.48,75400.46,0.0,0.06742,4e-05,10.25833]
[1776415350651,37.48,75400.46,0.0,0.06742,4e-05,10.25833]
[1776415351190,37.51,75400.93,0.0,0.06762,4e-05,10.28014]
[1776415354196,37.64,75399.61,0.0,0.06826,4e-05,10.3555]
[1776415354213,37.64,75399.61,0.0,0.06826,4e-05,10.3555]
[1776415360205,37.64,75402.57,0.0,0.06839,4e-05,10.37098]
[1776415362207,37.63,75415.56,0.0,0.06891,4e-05,10.43428]
[1776415363942,37.63,75417.36,0.0,0.06896,4e-05,10.43992]
[1776415363992,37.62,75417.36,0.0,0.06893,4e-05,10.43605]
[1776415368517,37.6,75408.75,0.0,0.06844,4e-05,10.37791]
[1776415371816,37.59,75407.04,0.0,0.0683,4e-05,10.36128]
[1776415373217,37.58,75395.87,0.0,0.06777,4e-05,10.29802]
[1776415378222,37.58,75391.42,0.0,0.06753,4e-05,10.26921]
[1776415383227,37.58,75382.43,0.0,0.06716,4e-05,10.22381]
[1776415388232,37.59,75380.97,0.0,0.06714,4e-05,10.22134]
[1776415393237,37.6,75383.78,0.0,0.0673,4e-05,10.2404]
[1776415398242,37.56,75389.88,0.0,0.0674,4e-05,10.25384]
[1776415403247,37.54,75387.47,0.0,0.06716,4e-05,10.22488]
[1776415409216,37.51,75385.2,0.0,0.06693,4e-05,10.19781]
[1776415414258,37.5,75379.2,0.0,0.06659,4e-05,10.15527]
[1776415416716,37.5,75379.2,0.0,0.06658,4e-05,10.15395]
[1776415416817,37.5,75379.2,0.0,0.06655,4e-05,10.15137]
[1776415418740,37.49,75380.36,0.0,0.06659,4e-05,10.15624]
[1776415418755,37.49,75380.36,0.0,0.06658,4e-05,10.155]
[1776415424271,37.48,75378.66,0.0,0.06646,4e-05,10.14065]
[1776415424556,37.48,75378.66,0.0,0.06646,4e-05,10.14065]
[1776415424657,37.48,75378.66,0.0,0.06646,4e-05,10.13979]
[1776415431278,37.47,75379.08,0.0,0.06643,4e-05,10.13722]
[1776415436283,37.47,75376.95,0.0,0.06631,4e-05,10.12275]
[1776415440902,37.47,75376.2,0.0,0.06627,4e-05,10.11719]
[1776415440929,37.47,75376.2,0.0,0.06627,4e-05,10.11692]
[1776415443291,37.47,75365.3,0.0,0.06579,4e-05,10.05947]
[1776415449297,37.47,75359.56,0.0,0.06558,4e-05,10.03368]
[1776415450651,37.48,75359.56,0.0,0.06559,4e-05,10.03462]
[1776415456545,37.48,75361.77,0.0,0.06571,4e-05,10.04966]
[1776415462310,37.48,75368.95,0.0,0.06601,4e-05,10.08589]
[1776415467315,37.48,75367.47,0.0,0.06594,4e-05,10.07717]
[1776415472319,37.48,75365.91,0.0,0.06585,4e-05,10.06565]
[1776415477324,37.48,75363.65,0.0,0.06576,4e-05,10.05426]
[1776415478585,37.48,75364.49,0.0,0.0658,4e-05,10.0587]
[1776415484331,37.48,75363.9,0.0,0.06577,4e-05,10.05605]
[1776415489339,37.48,75366.21,0.0,0.06587,4e-05,10.0676]
[1776415494344,37.48,75366.65,0.0,0.06588,4e-05,10.06867]
[1776415497421,37.47,75365.12,0.0,0.06577,4e-05,10.0558]
[1776415501571,37.46,75365.35,0.0,0.06574,4e-05,10.05254]
[1776415506340,37.43,75367.35,0.0,0.06568,4e-05,10.04582]
[1776415511361,37.4,75367.58,0.0,0.06551,4e-05,10.02569]
[1776415516366,37.37,75368.7,0.0,0.06544,4e-05,10.01665]
[1776415521371,37.35,75369.72,0.0,0.06537,4e-05,10.00925]
[1776415526376,37.34,75359.48,0.0,0.06485,4e-05,9.94544]
[1776415531381,37.33,75358.48,0.0,0.06474,4e-05,9.93196]
[1776415536386,37.33,75353.91,0.0,0.06452,4e-05,9.90475]
[1776415541391,37.32,75352.38,0.0,0.06444,4e-05,9.89472]
[1776415546396,37.32,75349.33,0.0,0.0643,4e-05,9.8778]
[1776415546841,37.32,75349.33,0.0,0.0643,4e-05,9.8778]
[1776415546932,37.32,75349.33,0.0,0.0643,4e-05,9.8778]
[1776415547471,37.32,75349.46,0.0,0.0643,4e-05,9.87842]
[1776415547795,37.32,75349.46,0.0,0.0643,4e-05,9.87842]
[1776415548398,37.33,75388.19,0.0,0.06604,4e-05,10.08987]
[1776415549700,37.33,75395.47,0.0,0.06636,4e-05,10.12917]
[1776415549894,37.33,75395.47,0.0,0.06636,4e-05,10.12917]
[1776415550340,37.33,75395.47,0.0,0.06637,4e-05,10.12963]
[1776415551806,37.33,75396.19,0.0,0.0664,4e-05,10.13397]
[1776415553485,37.34,75396.32,0.0,0.06642,4e-05,10.13555]
[1776415555149,37.34,75394.09,0.0,0.06632,4e-05,10.12423]
[1776415555597,37.34,75393.76,0.0,0.06631,4e-05,10.12307]
[1776415557409,37.34,75367.6,0.0,0.06516,4e-05,9.98324]
[1776415558719,37.33,75364.93,0.0,0.06503,4e-05,9.96736]
[1776415564017,37.32,75365.02,0.0,0.06497,4e-05,9.95977]
[1776415565563,37.32,75365.11,0.0,0.06495,4e-05,9.95736]
[1776415569361,37.31,75350.24,0.0,0.06429,4e-05,9.87726]
[1776415570367,37.31,75337.66,0.0,0.06376,4e-05,9.81231]
[1776415575428,37.32,75336.91,0.0,0.06376,4e-05,9.81231]
[1776415578431,37.32,75349.65,0.0,0.0643,4e-05,9.87846]
[1776415583882,37.32,75344.11,0.0,0.06406,4e-05,9.8489]
[1776415588505,37.32,75334.63,0.0,0.06368,4e-05,9.80221]
[1776415589442,37.32,75333.3,0.0,0.06363,4e-05,9.79594]
[1776415591956,37.33,75327.52,0.0,0.06341,4e-05,9.76823]
[1776415595920,37.34,75321.08,0.0,0.06316,4e-05,9.73753]
[1776415599441,37.34,75318.83,0.0,0.0631,4e-05,9.7298]
[1776415599453,37.35,75316.92,0.0,0.06303,4e-05,9.72138]
[1776415601203,37.35,75318.03,0.0,0.06309,4e-05,9.72844]
[1776415601286,37.35,75318.03,0.0,0.0631,4e-05,9.72961]
[1776415606462,37.35,75304.85,0.0,0.06256,4e-05,9.66288]
[1776415606831,37.35,75304.85,0.0,0.06256,4e-05,9.66288]
[1776415606898,37.35,75304.85,0.0,0.06256,4e-05,9.66288]
[1776415606999,37.35,75304.85,0.0,0.06257,4e-05,9.66393]
[1776415612468,37.41,75300.55,0.0,0.06265,4e-05,9.6736]
[1776415617473,37.45,75293.6,0.0,0.0626,4e-05,9.66565]
[1776415620560,37.47,75295.13,0.0,0.06278,4e-05,9.68816]
[1776415620752,37.47,75295.13,0.0,0.06278,4e-05,9.68816]
[1776415621090,37.47,75295.13,0.0,0.06278,4e-05,9.68816]
[1776415621177,37.47,75295.13,0.0,0.06278,4e-05,9.68816]
[1776415621258,37.48,75295.13,0.0,0.06282,4e-05,9.6925]
[1776415621794,37.48,75295.13,0.0,0.06282,4e-05,9.6925]
[1776415622483,37.48,75337.57,0.0,0.06463,4e-05,9.91439]
[1776415622512,37.48,75337.57,0.0,0.06463,4e-05,9.91439]
[1776415623484,37.51,75378.2,0.0,0.06651,4e-05,10.14282]
[1776415623706,37.51,75378.2,0.0,0.06651,4e-05,10.14282]
[1776415623790,37.5,75378.2,0.0,0.06648,4e-05,10.14016]
[1776415626060,37.5,75374.01,0.0,0.06628,4e-05,10.11545]
[1776415632493,37.48,75367.89,0.0,0.0659,4e-05,10.07002]
[1776415635699,37.47,75365.76,0.0,0.06577,4e-05,10.05471]
[1776415642035,37.46,75367.94,0.0,0.06581,4e-05,10.05927]
[1776415642122,37.46,75367.94,0.0,0.06581,4e-05,10.05927]
[1776415642762,37.46,75367.94,0.0,0.0658,4e-05,10.05805]
[1776415642920,37.45,75367.94,0.0,0.06579,4e-05,10.05665]
[1776415645505,37.46,75383.86,0.0,0.06653,4e-05,10.14703]
[1776415647232,37.47,75383.98,0.0,0.06656,4e-05,10.15041]
[1776415647332,37.47,75383.98,0.0,0.06659,4e-05,10.15308]
[1776415650905,37.48,75383.5,0.0,0.06663,4e-05,10.15795]
[1776415650934,37.48,75383.5,0.0,0.06663,4e-05,10.15795]
[1776415651151,37.49,75383.5,0.0,0.06663,4e-05,10.15687]
[1776415652944,37.52,75387.63,0.0,0.06696,4e-05,10.19722]
[1776415653043,37.52,75387.63,0.0,0.06699,4e-05,10.20025]
[1776415653943,37.52,75387.63,0.0,0.06699,4e-05,10.20025]
[1776415653958,37.52,75387.63,0.0,0.06699,4e-05,10.20025]
[1776415654514,37.52,75419.98,0.0,0.06841,4e-05,10.37159]
[1776415658897,37.52,75414.07,0.0,0.06814,4e-05,10.33915]
[1776415659523,37.52,75410.28,0.0,0.068,4e-05,10.32249]
[1776415660524,37.53,75441.48,0.0,0.06941,5e-05,10.49121]
[1776415662533,37.52,75456.66,0.0,0.07006,5e-05,10.56848]
[1776415666760,37.51,75464.52,0.0,0.07036,5e-05,10.60494]
[1776415666879,37.51,75464.52,0.0,0.07036,5e-05,10.60494]
[1776415666908,37.51,75464.52,0.0,0.07036,5e-05,10.60494]
[1776415667538,37.5,75462.12,0.0,0.07021,5e-05,10.58718]
[1776415668308,37.5,75462.12,0.0,0.07021,5e-05,10.58718]
[1776415668503,37.5,75462.12,0.0,0.07021,5e-05,10.58718]
[1776415668539,37.49,75461.29,0.0,0.07014,5e-05,10.5782]
[1776415669906,37.49,75462.24,0.0,0.07018,5e-05,10.58334]
[1776415671405,37.49,75462.24,0.0,0.07014,5e-05,10.57851]
[1776415672290,37.48,75462.24,0.0,0.0701,5e-05,10.57368]
[1776415673864,37.47,75462.24,0.0,0.07005,5e-05,10.56849]
[1776415674150,37.47,75462.24,0.0,0.07005,5e-05,10.56849]
[1776415675215,37.47,75462.24,0.0,0.07004,5e-05,10.56768]
[1776415677548,37.46,75483.57,0.0,0.07099,5e-05,10.68042]
[1776415682553,37.45,75484.68,0.0,0.07099,5e-05,10.68023]
[1776415683860,37.45,75483.63,0.0,0.07093,5e-05,10.6734]
[1776415684366,37.45,75483.63,0.0,0.07093,5e-05,10.6734]
[1776415684467,37.45,75483.63,0.0,0.07092,5e-05,10.67238]
[1776415685910,37.45,75477.25,0.0,0.07062,5e-05,10.6371]
[1776415686343,37.45,75477.25,0.0,0.07062,5e-05,10.6371]
[1776415686444,37.45,75477.25,0.0,0.07062,5e-05,10.63653]
[1776415687403,37.45,75477.25,0.0,0.07062,5e-05,10.63653]
[1776415688917,37.45,75481.31,0.0,0.07079,5e-05,10.65728]
[1776415693564,37.44,75492.45,0.0,0.07125,5e-05,10.71201]
[1776415696138,37.43,75494.27,0.0,0.07131,5e-05,10.71835]
[1776415696291,37.43,75494.27,0.0,0.07131,5e-05,10.71835]
[1776415696525,37.43,75494.27,0.0,0.07131,5e-05,10.71835]
[1776415696577,37.43,75494.27,0.0,0.07129,5e-05,10.71605]
[1776415698576,37.4,75534.0,0.0,0.07302,5e-05,10.92097]
[1776415703075,37.37,75533.16,0.0,0.07278,5e-05,10.89356]
[1776415703900,37.36,75530.53,0.0,0.07263,5e-05,10.87578]
[1776415704769,37.36,75529.32,0.0,0.07255,5e-05,10.86601]
[1776415705000,37.36,75529.32,0.0,0.07255,5e-05,10.86601]
[1776415705414,37.36,75529.32,0.0,0.07255,5e-05,10.86601]
[1776415710149,37.34,75524.16,0.0,0.0722,5e-05,10.82515]
[1776415710588,37.34,75522.14,0.0,0.07209,5e-05,10.81203]
[1776415712062,37.33,75522.14,0.0,0.07205,5e-05,10.80702]
[1776415712590,37.33,75522.27,0.0,0.07204,5e-05,10.80588]
[1776415713591,37.33,75534.68,0.0,0.0726,5e-05,10.8716]
[1776415718596,37.31,75537.32,0.0,0.07261,5e-05,10.8734]
[1776415721082,37.3,75544.3,0.0,0.07289,5e-05,10.90618]
[1776415721598,37.29,75544.61,0.0,0.07288,5e-05,10.905]
[1776415722067,37.29,75544.61,0.0,0.07288,5e-05,10.905]
[1776415722599,37.29,75587.92,0.0,0.07494,5e-05,11.14695]
[1776415723106,37.29,75587.92,0.0,0.07494,5e-05,11.14695]
[1776415723600,37.29,75600.86,0.0,0.07554,5e-05,11.21601]
[1776415724319,37.29,75600.86,0.0,0.07554,5e-05,11.21601]
[1776415728522,37.24,75623.37,0.0,0.07636,5e-05,11.31238]
[1776415729796,37.23,75627.58,0.0,0.07652,5e-05,11.33162]
[1776415730537,37.23,75627.58,0.0,0.07652,5e-05,11.33162]
[1776415730640,37.23,75627.58,0.0,0.07652,5e-05,11.33162]
[1776415730899,37.23,75627.58,0.0,0.07652,5e-05,11.33162]
[1776415731610,37.22,75627.68,0.0,0.07649,5e-05,11.32776]
[1776415732265,37.22,75627.68,0.0,0.07649,5e-05,11.32776]
[1776415732611,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415732726,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415733146,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415733197,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415733221,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415733561,37.21,75680.94,0.0,0.07907,5e-05,11.62477]
[1776415733612,37.2,75685.6,0.0,0.07924,5e-05,11.6447]
[1776415734175,37.2,75685.6,0.0,0.07924,5e-05,11.6447]
[1776415734527,37.2,75685.6,0.0,0.07924,5e-05,11.6447]
[1776415736592,37.18,75640.02,0.0,0.07682,5e-05,11.36666]
[1776415741627,37.16,75636.73,0.0,0.07656,5e-05,11.33715]
[1776415746635,37.15,75634.54,0.0,0.07642,5e-05,11.32065]
[1776415751640,37.13,75622.07,0.0,0.07569,5e-05,11.23706]
[1776415756342,37.12,75613.11,0.0,0.07522,5e-05,11.18162]
[1776415757646,37.11,75600.33,0.0,0.07453,5e-05,11.10159]
[1776415759383,37.11,75600.65,0.0,0.07451,5e-05,11.09969]
[1776415759586,37.11,75600.65,0.0,0.07451,5e-05,11.09969]
[1776415760263,37.1,75600.11,0.0,0.07445,5e-05,11.09314]
[1776415760347,37.1,75600.11,0.0,0.07443,5e-05,11.09024]
[1776415762454,37.09,75597.51,0.0,0.07428,5e-05,11.07257]
[1776415762802,37.09,75597.51,0.0,0.07428,5e-05,11.07257]
[1776415767671,37.09,75591.66,0.0,0.07396,5e-05,11.03574]
[1776415768656,37.08,75589.69,0.0,0.07385,5e-05,11.02253]
[1776415768817,37.08,75589.69,0.0,0.07385,5e-05,11.02253]
[1776415769020,37.08,75589.69,0.0,0.07384,5e-05,11.02138]
[1776415770463,37.08,75589.69,0.0,0.07384,5e-05,11.02138]
[1776415770530,37.08,75589.69,0.0,0.07384,5e-05,11.02138]
[1776415770627,37.09,75589.69,0.0,0.07388,5e-05,11.02578]
[1776415771659,37.09,75572.63,0.0,0.07308,5e-05,10.93183]
[1776415771998,37.09,75572.63,0.0,0.07308,5e-05,10.93183]
[1776415772100,37.09,75572.63,0.0,0.07308,5e-05,10.93167]
[1776415773379,37.09,75572.63,0.0,0.07308,5e-05,10.93167]
[1776415773646,37.09,75572.63,0.0,0.07308,5e-05,10.93167]
[1776415779006,37.09,75567.27,0.0,0.07282,5e-05,10.90058]
[1776415779866,37.1,75567.27,0.0,0.07285,5e-05,10.9048]
[1776415779991,37.1,75567.27,0.0,0.07285,5e-05,10.9048]
[1776415780166,37.11,75567.27,0.0,0.07289,5e-05,10.90926]
[1776415781028,37.11,75567.27,0.0,0.07289,5e-05,10.90926]
[1776415781079,37.11,75567.27,0.0,0.07293,5e-05,10.91369]
[1776415782376,37.11,75567.27,0.0,0.07293,5e-05,10.91369]
[1776415782398,37.11,75567.27,0.0,0.07293,5e-05,10.91369]
[1776415783284,37.12,75567.27,0.0,0.07297,5e-05,10.91834]
[1776415783385,37.12,75567.27,0.0,0.07297,5e-05,10.91774]
[1776415784101,37.12,75567.27,0.0,0.07297,5e-05,10.91774]
[1776415784202,37.12,75567.27,0.0,0.07297,5e-05,10.91757]
[1776415785730,37.12,75558.64,0.0,0.07256,5e-05,10.86941]
[1776415786674,37.12,75559.4,0.0,0.07259,5e-05,10.87346]
[1776415791679,37.12,75561.13,0.0,0.07266,5e-05,10.88202]
[1776415796684,37.13,75561.94,0.0,0.07277,5e-05,10.89491]
[1776415801393,37.16,75555.33,0.0,0.07262,5e-05,10.87602]
[1776415804106,37.17,75555.33,0.0,0.07269,5e-05,10.88381]
[1776415804175,37.18,75555.33,0.0,0.07274,5e-05,10.89009]
[1776415806694,37.19,75581.68,0.0,0.07403,5e-05,11.04119]
[1776415808919,37.17,75587.83,0.0,0.07425,5e-05,11.06678]
[1776415808975,37.17,75587.83,0.0,0.07425,5e-05,11.06678]
[1776415814104,37.16,75578.72,0.0,0.07374,5e-05,11.00737]
[1776415814161,37.16,75578.72,0.0,0.07374,5e-05,11.00737]
[1776415814262,37.16,75578.72,0.0,0.07376,5e-05,11.00982]
[1776415815703,37.17,75568.55,0.0,0.0733,5e-05,10.95592]
[1776415815776,37.17,75568.55,0.0,0.0733,5e-05,10.95592]
[1776415821709,37.16,75558.81,0.0,0.07281,5e-05,10.89798]
[1776415826714,37.15,75563.33,0.0,0.07297,5e-05,10.91703]
[1776415831719,37.14,75561.96,0.0,0.07283,5e-05,10.90041]
[1776415834371,37.14,75565.23,0.0,0.07298,5e-05,10.91751]
[1776415834404,37.14,75565.23,0.0,0.07298,5e-05,10.91751]
[1776415835357,37.14,75565.23,0.0,0.07297,5e-05,10.91691]
[1776415835419,37.14,75565.23,0.0,0.07297,5e-05,10.91691]
[1776415840729,37.14,75561.53,0.0,0.07278,5e-05,10.89426]
[1776415845734,37.16,75559.33,0.0,0.07281,5e-05,10.89784]
[1776415849913,37.18,75559.33,0.0,0.0729,5e-05,10.90799]
[1776415849959,37.18,75559.33,0.0,0.0729,5e-05,10.90799]
[1776415853733,37.2,75557.47,0.0,0.07293,5e-05,10.91069]
[1776415853749,37.2,75554.73,0.0,0.07282,5e-05,10.89848]
[1776415856214,37.21,75555.64,0.0,0.07292,5e-05,10.90917]
[1776415856752,37.22,75555.53,0.0,0.07293,5e-05,10.91119]
[1776415857965,37.22,75556.44,0.0,0.073,5e-05,10.91871]
[1776415858754,37.22,75557.34,0.0,0.07306,5e-05,10.92595]
[1776415863759,37.24,75552.71,0.0,0.07294,5e-05,10.91199]
[1776415865732,37.24,75552.71,0.0,0.07294,5e-05,10.91199]
[1776415865761,37.25,75553.82,0.0,0.07303,5e-05,10.92204]
[1776415867598,37.25,75553.92,0.0,0.07305,5e-05,10.9244]
[1776415867601,37.25,75553.92,0.0,0.07306,5e-05,10.92584]
[1776415872594,37.26,75547.72,0.0,0.07284,5e-05,10.89902]
[1776415872650,37.27,75547.72,0.0,0.07285,5e-05,10.90085]
[1776415877772,37.28,75552.55,0.0,0.07314,5e-05,10.93496]
[1776415880404,37.28,75552.83,0.0,0.07318,5e-05,10.93874]
[1776415885780,37.29,75553.38,0.0,0.07325,5e-05,10.94698]
[1776415890799,37.28,75552.04,0.0,0.07314,5e-05,10.93433]
[1776415893122,37.27,75548.27,0.0,0.07287,5e-05,10.90192]
[1776415898730,37.28,75549.72,0.0,0.07298,5e-05,10.91512]
[1776415903738,37.29,75545.25,0.0,0.07282,5e-05,10.89571]
[1776415903765,37.29,75545.25,0.0,0.07283,5e-05,10.89698]
[1776415904434,37.29,75545.25,0.0,0.07283,5e-05,10.89698]
[1776415904524,37.29,75545.25,0.0,0.07283,5e-05,10.89698]
[1776415904599,37.29,75545.25,0.0,0.07283,5e-05,10.89698]
[1776415904629,37.29,75545.25,0.0,0.07283,5e-05,10.89698]
[1776415904772,37.29,75545.25,0.0,0.07284,5e-05,10.89841]
[1776415905470,37.29,75545.25,0.0,0.07284,5e-05,10.89841]
[1776415905490,37.29,75545.25,0.0,0.07284,5e-05,10.89841]
[1776415905637,37.29,75545.25,0.0,0.07284,5e-05,10.89841]
[1776415905779,37.29,75545.25,0.0,0.07287,5e-05,10.9014]
[1776415906791,37.29,75525.34,0.0,0.07192,5e-05,10.78992]
[1776415907795,37.29,75515.48,0.0,0.07145,5e-05,10.73461]
[1776415909808,37.29,75494.47,0.0,0.07049,5e-05,10.6205]
[1776415915815,37.3,75492.51,0.0,0.07043,5e-05,10.61342]
[1776415920820,37.3,75492.38,0.0,0.07044,5e-05,10.61401]
[1776415925345,37.3,75489.9,0.0,0.07034,5e-05,10.60203]
[1776415927827,37.3,75501.52,0.0,0.07088,5e-05,10.66656]
[1776415927993,37.3,75501.52,0.0,0.07088,5e-05,10.66656]
[1776415928923,37.3,75504.67,0.0,0.07102,5e-05,10.68315]
[1776415929679,37.3,75504.67,0.0,0.07102,5e-05,10.68315]
[1776415931044,37.32,75512.5,0.0,0.07145,5e-05,10.73414]
[1776415931890,37.32,75521.22,0.0,0.07188,5e-05,10.78487]
[1776415932353,37.32,75521.22,0.0,0.07188,5e-05,10.78487]
[1776415934452,37.33,75521.22,0.0,0.07193,5e-05,10.78964]
[1776415934552,37.33,75521.22,0.0,0.07194,5e-05,10.79147]
[1776415936338,37.33,75527.19,0.0,0.07224,5e-05,10.82628]
[1776415937837,37.34,75539.08,0.0,0.07282,5e-05,10.89433]
[1776415938557,37.34,75539.08,0.0,0.07282,5e-05,10.89433]
[1776415944844,37.34,75542.71,0.0,0.07302,5e-05,10.91781]
[1776415945949,37.34,75543.23,0.0,0.07304,5e-05,10.92097]
[1776415946035,37.34,75543.23,0.0,0.07304,5e-05,10.92097]
[1776415946846,37.34,75549.4,0.0,0.07333,5e-05,10.9551]
[1776415947847,37.35,75569.7,0.0,0.07432,5e-05,11.07043]
[1776415948959,37.35,75569.7,0.0,0.07432,5e-05,11.07043]
[1776415949849,37.34,75575.55,0.0,0.07458,5e-05,11.10069]
[1776415949880,37.34,75575.55,0.0,0.07458,5e-05,11.10069]
[1776415950850,37.34,75575.02,0.0,0.07453,5e-05,11.09548]
[1776415955393,37.3,75580.63,0.0,0.07458,5e-05,11.10119]
[1776415957857,37.29,75590.53,0.0,0.075,5e-05,11.14978]
[1776415962862,37.29,75585.08,0.0,0.07475,5e-05,11.1203]
[1776415968367,37.29,75578.76,0.0,0.07443,5e-05,11.08393]
[1776415970871,37.31,75567.84,0.0,0.07402,5e-05,11.03506]
[1776415975876,37.34,75560.62,0.0,0.07382,5e-05,11.01142]
[1776415978321,37.34,75560.62,0.0,0.07385,5e-05,11.01477]
[1776415978391,37.34,75560.62,0.0,0.07385,5e-05,11.01477]
[1776415978696,37.34,75560.62,0.0,0.07385,5e-05,11.01477]
[1776415978718,37.35,75560.62,0.0,0.07388,5e-05,11.01797]
[1776415980881,37.38,75613.45,0.0,0.07658,5e-05,11.33186]
[1776415981256,37.38,75613.45,0.0,0.07658,5e-05,11.33186]
[1776415981405,37.38,75613.45,0.0,0.07658,5e-05,11.33186]
[1776415981821,37.38,75613.45,0.0,0.07658,5e-05,11.33186]
[1776415982883,37.38,75625.04,0.0,0.07716,5e-05,11.39842]
[1776415986688,37.38,75619.76,0.0,0.07691,5e-05,11.37018]
[1776415986784,37.38,75619.76,0.0,0.07692,5e-05,11.37122]
[1776415992893,37.38,75615.67,0.0,0.07669,5e-05,11.34497]
[1776415995896,37.38,75627.0,0.0,0.07727,5e-05,11.41088]
[1776416000900,37.38,75626.99,0.0,0.07729,5e-05,11.41339]
[1776416004904,37.39,75615.16,0.0,0.07675,5e-05,11.35136]
[1776416009909,37.4,75609.85,0.0,0.07656,5e-05,11.32859]
[1776416010207,37.4,75609.85,0.0,0.07656,5e-05,11.32859]
[1776416010910,37.41,75609.35,0.0,0.07655,5e-05,11.32767]
[1776416014914,37.42,75597.63,0.0,0.07604,5e-05,11.26702]
[1776416017917,37.46,75585.15,0.0,0.07567,5e-05,11.2237]
[1776416022922,37.5,75575.99,0.0,0.07542,5e-05,11.19391]
[1776416023939,37.5,75575.99,0.0,0.07546,5e-05,11.19842]
[1776416025501,37.51,75571.15,0.0,0.07526,5e-05,11.17562]
[1776416025542,37.51,75571.15,0.0,0.07526,5e-05,11.17562]
[1776416025925,37.52,75567.8,0.0,0.07514,5e-05,11.16132]
[1776416027927,37.53,75602.53,0.0,0.07688,5e-05,11.36279]
[1776416028418,37.53,75602.53,0.0,0.07688,5e-05,11.36279]
[1776416028603,37.53,75602.53,0.0,0.07688,5e-05,11.36279]
[1776416028703,37.53,75602.53,0.0,0.07687,5e-05,11.36206]
[1776416028973,37.53,75602.53,0.0,0.07687,5e-05,11.36206]
[1776416029929,37.53,75609.1,0.0,0.07722,5e-05,11.40238]
[1776416033414,37.51,75615.24,0.0,0.0774,5e-05,11.42264]
[1776416033875,37.51,75615.24,0.0,0.07739,5e-05,11.42191]
[1776416034960,37.51,75615.24,0.0,0.07738,5e-05,11.42146]
[1776416035935,37.51,75613.72,0.0,0.07731,5e-05,11.41238]
[1776416040940,37.47,75616.65,0.0,0.07726,5e-05,11.40764]
[1776416044180,37.46,75614.89,0.0,0.07708,5e-05,11.38685]
[1776416044944,37.45,75614.7,0.0,0.07704,5e-05,11.38255]
[1776416046946,37.44,75604.04,0.0,0.07648,5e-05,11.31769]
[1776416048953,37.44,75602.25,0.0,0.07636,5e-05,11.30387]
[1776416049949,37.43,75602.46,0.0,0.07635,5e-05,11.30334]
[1776416050949,37.43,75612.15,0.0,0.0768,5e-05,11.35556]
[1776416055954,37.41,75615.69,0.0,0.07687,5e-05,11.36415]
[1776416057064,37.41,75615.69,0.0,0.07685,5e-05,11.36196]
[1776416057243,37.41,75615.69,0.0,0.07685,5e-05,11.36196]
[1776416057817,37.41,75615.69,0.0,0.07685,5e-05,11.36196]
[1776416057956,37.41,75616.31,0.0,0.07687,5e-05,11.36334]
[1776416058156,37.41,75616.31,0.0,0.07687,5e-05,11.36334]
[1776416058957,37.41,75610.68,0.0,0.07661,5e-05,11.334]
[1776416062957,37.42,75615.5,0.0,0.0769,5e-05,11.36732]
[1776416063929,37.42,75619.05,0.0,0.07709,5e-05,11.38887]
[1776416064306,37.42,75620.22,0.0,0.07716,5e-05,11.39675]
[1776416064404,37.42,75620.22,0.0,0.07716,5e-05,11.39675]
[1776416064900,37.42,75620.22,0.0,0.07716,5e-05,11.39675]
[1776416064946,37.43,75620.22,0.0,0.07717,5e-05,11.39798]
[1776416066494,37.43,75620.22,0.0,0.07719,5e-05,11.40016]
[1776416066915,37.43,75620.22,0.0,0.0772,5e-05,11.40108]
[1776416067205,37.43,75620.22,0.0,0.0772,5e-05,11.40108]
[1776416068929,37.43,75665.83,0.0,0.07944,5e-05,11.65893]
[1776416069252,37.43,75665.83,0.0,0.07944,5e-05,11.65893]
[1776416069936,37.42,75665.83,0.0,0.07942,5e-05,11.65576]
[1776416071951,37.41,75680.16,0.0,0.08005,5e-05,11.7269]
[1776416072114,37.41,75680.16,0.0,0.08005,5e-05,11.7269]
[1776416072710,37.41,75680.16,0.0,0.08005,5e-05,11.7269]
[1776416072746,37.41,75680.16,0.0,0.08005,5e-05,11.7269]
[1776416072973,37.4,75680.16,0.0,0.08001,5e-05,11.72289]
[1776416073050,37.4,75680.16,0.0,0.08001,5e-05,11.72289]
[1776416073968,37.4,75680.16,0.0,0.07997,5e-05,11.71896]
[1776416075980,37.39,75697.43,0.0,0.08081,5e-05,11.81356]
[1776416078866,37.38,75693.08,0.0,0.08052,5e-05,11.78097]
[1776416078923,37.37,75693.08,0.0,0.08048,5e-05,11.77731]
[1776416079648,37.37,75693.08,0.0,0.08048,5e-05,11.77731]
[1776416079749,37.37,75693.08,0.0,0.08045,5e-05,11.77384]
[1776416083988,37.37,75705.88,0.0,0.08112,5e-05,11.84918]
[1776416089003,37.38,75711.98,0.0,0.08147,5e-05,11.88918]
[1776416089207,37.38,75711.98,0.0,0.08147,5e-05,11.88918]
[1776416089825,37.37,75711.98,0.0,0.08145,5e-05,11.88735]
[1776416090173,37.37,75711.98,0.0,0.08145,5e-05,11.88735]
[1776416091850,37.37,75711.98,0.0,0.08145,5e-05,11.88735]
[1776416091914,37.37,75711.98,0.0,0.08145,5e-05,11.88735]
[1776416092978,37.37,75711.98,0.0,0.08145,5e-05,11.88735]
[1776416093007,37.37,75761.61,0.0,0.08401,5e-05,12.17488]
[1776416093123,37.37,75761.61,0.0,0.08401,5e-05,12.17488]
[1776416094008,37.37,75763.93,0.0,0.08412,5e-05,12.18712]
[1776416099013,37.36,75768.33,0.0,0.08428,5e-05,12.20555]
[1776416102017,37.35,75780.9,0.0,0.0849,5e-05,12.27426]
[1776416107067,37.33,75784.26,0.0,0.08498,5e-05,12.28389]
[1776416107205,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416107499,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416107599,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416108582,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416108746,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416108831,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416108885,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416109756,37.33,75783.79,0.0,0.08493,5e-05,12.27882]
[1776416109995,37.33,75783.79,0.0,0.08495,5e-05,12.28112]
[1776416110222,37.33,75783.79,0.0,0.08495,5e-05,12.28112]
[1776416111032,37.33,75874.02,0.0,0.08979,5e-05,12.81487]
[1776416111506,37.33,75874.02,0.0,0.08979,5e-05,12.81487]
[1776416111915,37.33,75874.02,0.0,0.08979,5e-05,12.81487]
[1776416111957,37.33,75874.02,0.0,0.08979,5e-05,12.81487]
[1776416112031,37.33,75874.02,0.0,0.08978,5e-05,12.8135]
[1776416113697,37.33,75869.57,0.0,0.08952,5e-05,12.78518]
[1776416113777,37.33,75869.57,0.0,0.08952,5e-05,12.78518]
[1776416113878,37.32,75869.57,0.0,0.08951,5e-05,12.78357]
[1776416117838,37.32,75867.62,0.0,0.08939,5e-05,12.77123]
[1776416118024,37.32,75867.62,0.0,0.08939,5e-05,12.77123]
[1776416118039,37.32,75871.0,0.0,0.08956,5e-05,12.78992]
[1776416123044,37.31,75866.51,0.0,0.08925,5e-05,12.75586]
[1776416128049,37.3,75869.16,0.0,0.08935,5e-05,12.76675]
[1776416128764,37.3,75869.16,0.0,0.08935,5e-05,12.76675]
[1776416128799,37.3,75869.16,0.0,0.08935,5e-05,12.76675]
[1776416129054,37.3,75869.33,0.0,0.08935,5e-05,12.76685]
[1776416134060,37.29,75868.91,0.0,0.08926,5e-05,12.7564]
[1776416136663,37.29,75860.17,0.0,0.08878,5e-05,12.70392]
[1776416136711,37.29,75860.17,0.0,0.08878,5e-05,12.70392]
[1776416136764,37.3,75860.17,0.0,0.0888,5e-05,12.70581]
[1776416138064,37.3,75830.78,0.0,0.08723,5e-05,12.53332]
[1776416140222,37.31,75831.34,0.0,0.08731,5e-05,12.54165]
[1776416142068,37.32,75821.77,0.0,0.08685,5e-05,12.49083]
[1776416143069,37.32,75811.88,0.0,0.08636,5e-05,12.43619]
[1776416143089,37.32,75811.88,0.0,0.08636,5e-05,12.43619]
[1776416143216,37.32,75811.88,0.0,0.08636,5e-05,12.43619]
[1776416143285,37.32,75811.88,0.0,0.08636,5e-05,12.43619]
[1776416144070,37.33,75813.1,0.0,0.08646,5e-05,12.44706]
[1776416148074,37.35,75823.7,0.0,0.08715,5e-05,12.52309]
[1776416153078,37.37,75823.38,0.0,0.08723,5e-05,12.53188]
[1776416157887,37.38,75815.33,0.0,0.08689,5e-05,12.49362]
[1776416157907,37.38,75815.33,0.0,0.08689,5e-05,12.49362]
[1776416157966,37.38,75815.33,0.0,0.08689,5e-05,12.49362]
[1776416158026,37.38,75815.33,0.0,0.08689,5e-05,12.49362]
[1776416163456,37.41,75808.91,0.0,0.08669,5e-05,12.47141]
[1776416165957,37.41,75821.61,0.0,0.08742,5e-05,12.55173]
[1776416170212,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170533,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170675,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170705,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170744,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170793,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170829,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170892,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416170930,37.43,75828.98,0.0,0.08789,5e-05,12.6038]
[1776416171115,37.44,75848.92,0.0,0.08904,5e-05,12.7289]
[1776416172116,37.44,75865.49,0.0,0.08999,5e-05,12.83262]
[1776416175943,37.46,75874.13,0.0,0.09058,6e-05,12.89676]
[1776416175976,37.46,75874.13,0.0,0.09058,6e-05,12.89676]
[1776416176026,37.47,75874.13,0.0,0.09061,6e-05,12.90005]
[1776416181125,37.49,75873.91,0.0,0.09074,6e-05,12.91346]
[1776416183127,37.5,75853.43,0.0,0.08968,5e-05,12.79843]
[1776416184128,37.51,75843.78,0.0,0.0892,5e-05,12.74604]
[1776416189069,37.54,75841.64,0.0,0.08927,5e-05,12.75238]
[1776416193136,37.58,75832.48,0.0,0.08896,5e-05,12.71709]
[1776416198141,37.61,75831.8,0.0,0.08912,5e-05,12.73441]
[1776416199368,37.62,75827.79,0.0,0.08895,5e-05,12.71502]
[1776416199510,37.62,75827.79,0.0,0.08895,5e-05,12.71502]
[1776416199644,37.62,75827.79,0.0,0.08895,5e-05,12.71502]
[1776416199764,37.62,75827.79,0.0,0.08895,5e-05,12.71502]
[1776416199890,37.62,75827.79,0.0,0.08895,5e-05,12.71502]
[1776416200271,37.63,75827.53,0.0,0.08897,5e-05,12.71777]
[1776416201183,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416201282,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416201358,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416202060,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416202079,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416202153,37.63,75811.17,0.0,0.08814,5e-05,12.6264]
[1776416202158,37.64,75811.17,0.0,0.0882,5e-05,12.63227]
[1776416203185,37.65,75800.89,0.0,0.0877,5e-05,12.57755]
[1776416205187,37.67,75786.78,0.0,0.08707,5e-05,12.5075]
[1776416205205,37.67,75786.78,0.0,0.08707,5e-05,12.5075]
[1776416211193,37.73,75787.76,0.0,0.08744,5e-05,12.54691]
[1776416216198,37.76,75790.51,0.0,0.08777,5e-05,12.58294]
[1776416221203,37.78,75790.67,0.0,0.08789,5e-05,12.59629]
[1776416226208,37.8,75771.31,0.0,0.08697,5e-05,12.49429]
[1776416227811,37.81,75767.16,0.0,0.0868,5e-05,12.47511]
[1776416229231,37.82,75759.82,0.0,0.08648,5e-05,12.43972]
[1776416232214,37.82,75778.61,0.0,0.08751,5e-05,12.55369]
[1776416236180,37.82,75791.2,0.0,0.08819,5e-05,12.62833]
[1776416239450,37.82,75793.47,0.0,0.08831,5e-05,12.64091]
[1776416239514,37.82,75793.47,0.0,0.08831,5e-05,12.64091]
[1776416239543,37.82,75793.47,0.0,0.08831,5e-05,12.64091]
[1776416239631,37.82,75793.47,0.0,0.08831,5e-05,12.64091]
[1776416241774,37.82,75790.97,0.0,0.08817,5e-05,12.62629]
[1776416241785,37.82,75790.97,0.0,0.08817,5e-05,12.62629]
[1776416242222,37.82,75790.97,0.0,0.08817,5e-05,12.62636]
[1776416247229,37.83,75784.69,0.0,0.08785,5e-05,12.59101]
[1776416250567,37.83,75784.84,0.0,0.08788,5e-05,12.59367]
[1776416251233,37.83,75797.54,0.0,0.08853,5e-05,12.66464]
[1776416252514,37.83,75799.69,0.0,0.08864,5e-05,12.67666]
[1776416257239,37.83,75780.01,0.0,0.0876,5e-05,12.56228]
[1776416261243,37.84,75768.59,0.0,0.08705,5e-05,12.50138]
[1776416265247,37.85,75758.18,0.0,0.08659,5e-05,12.44977]
[1776416266957,37.86,75753.94,0.0,0.08639,5e-05,12.42784]
[1776416267879,37.86,75750.5,0.0,0.08624,5e-05,12.41074]
[1776416268033,37.86,75750.5,0.0,0.08624,5e-05,12.41074]
[1776416270242,37.88,75736.38,0.0,0.08556,5e-05,12.33606]
[1776416270252,37.88,75732.1,0.0,0.08538,5e-05,12.31532]
[1776416275257,37.91,75729.43,0.0,0.08542,5e-05,12.31989]
[1776416280262,37.94,75728.97,0.0,0.08555,5e-05,12.33387]
[1776416283389,37.95,75726.34,0.0,0.0855,5e-05,12.32755]
[1776416284108,37.95,75726.34,0.0,0.0855,5e-05,12.32755]
[1776416289278,37.97,75725.92,0.0,0.08557,5e-05,12.33452]
[1776416290254,37.97,75725.92,0.0,0.08557,5e-05,12.33452]
[1776416290626,37.97,75725.64,0.0,0.08558,5e-05,12.33571]
[1776416290675,37.97,75725.64,0.0,0.08558,5e-05,12.33571]
[1776416291273,37.98,75731.49,0.0,0.0859,5e-05,12.3719]
[1776416296279,37.99,75749.41,0.0,0.08691,5e-05,12.48338]
[1776416297138,37.99,75749.41,0.0,0.08691,5e-05,12.48338]
[1776416298281,37.98,75775.57,0.0,0.08828,5e-05,12.63346]
[1776416302821,37.98,75772.99,0.0,0.08809,5e-05,12.61297]
[1776416308290,37.97,75772.55,0.0,0.08801,5e-05,12.60416]
[1776416312294,37.96,75763.27,0.0,0.08748,5e-05,12.5451]
[1776416317299,37.97,75756.98,0.0,0.08717,5e-05,12.5112]
[1776416322304,37.97,75756.04,0.0,0.08715,5e-05,12.50885]
[1776416328310,37.98,75754.79,0.0,0.08712,5e-05,12.50543]
[1776416333315,37.98,75753.8,0.0,0.0871,5e-05,12.50258]
[1776416336938,37.99,75753.92,0.0,0.08712,5e-05,12.50485]
[1776416339321,37.99,75742.99,0.0,0.08657,5e-05,12.44397]
[1776416344326,38.0,75732.87,0.0,0.08612,5e-05,12.39383]
[1776416346225,38.01,75732.48,0.0,0.08611,5e-05,12.39352]
[1776416351331,38.02,75733.75,0.0,0.08627,5e-05,12.41033]
[1776416356336,38.03,75733.51,0.0,0.08632,5e-05,12.4161]
[1776416361341,38.04,75739.58,0.0,0.08669,5e-05,12.45648]
[1776416362342,38.04,75752.17,0.0,0.08735,5e-05,12.52935]
[1776416364605,38.04,75754.73,0.0,0.08747,5e-05,12.54317]
[1776416365923,38.04,75763.58,0.0,0.08793,5e-05,12.59359]
[1776416366346,38.04,75770.15,0.0,0.08826,5e-05,12.6302]
[1776416370095,38.03,75771.77,0.0,0.0883,5e-05,12.63443]
[1776416370196,38.02,75771.77,0.0,0.08829,5e-05,12.63282]
[1776416371351,38.02,75763.32,0.0,0.08781,5e-05,12.57936]
[1776416373948,38.02,75756.51,0.0,0.08744,5e-05,12.53902]
[1776416374354,38.02,75757.08,0.0,0.08747,5e-05,12.54212]
[1776416379359,38.02,75755.28,0.0,0.08737,5e-05,12.53155]
[1776416384364,38.02,75752.95,0.0,0.08726,5e-05,12.51865]
[1776416390370,38.03,75751.58,0.0,0.0872,5e-05,12.51221]
[1776416395374,38.02,75762.28,0.0,0.08776,5e-05,12.57407]
[1776416398899,38.02,75766.33,0.0,0.08795,5e-05,12.59534]
[1776416399378,38.02,75767.9,0.0,0.08803,5e-05,12.60364]
[1776416400379,38.02,75783.11,0.0,0.08882,5e-05,12.69068]
[1776416404390,38.0,75783.11,0.0,0.08876,5e-05,12.68381]
[1776416404389,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416404580,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416404649,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416404661,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416404737,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416404786,38.0,75794.09,0.0,0.08935,5e-05,12.74831]
[1776416405390,38.0,75801.0,0.0,0.08969,5e-05,12.78583]
[1776416405619,38.0,75801.0,0.0,0.08969,5e-05,12.78583]
[1776416406374,38.0,75801.0,0.0,0.08971,5e-05,12.78809]
[1776416406850,38.0,75801.0,0.0,0.08971,5e-05,12.78809]
[1776416407392,38.0,75794.1,0.0,0.08934,5e-05,12.74751]
[1776416408038,38.0,75794.1,0.0,0.08934,5e-05,12.74751]
[1776416408188,38.0,75794.1,0.0,0.08934,5e-05,12.74751]
[1776416408388,38.0,75794.1,0.0,0.08931,5e-05,12.74485]
[1776416412401,38.0,75805.33,0.0,0.08995,5e-05,12.8137]
[1776416416405,38.01,75795.24,0.0,0.08946,5e-05,12.76017]
[1776416418407,38.02,75781.96,0.0,0.08878,5e-05,12.68571]
[1776416418983,38.02,75781.96,0.0,0.08878,5e-05,12.68571]
[1776416418993,38.02,75781.96,0.0,0.08878,5e-05,12.68571]
[1776416419046,38.02,75781.96,0.0,0.08878,5e-05,12.68571]
[1776416419408,38.02,75781.19,0.0,0.08875,5e-05,12.68319]
[1776416420937,38.02,75781.55,0.0,0.08879,5e-05,12.68719]
[1776416421410,38.03,75782.31,0.0,0.08885,5e-05,12.69345]
[1776416423711,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416423814,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416423873,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416423922,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416424034,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416424068,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416424127,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416424200,38.03,75782.86,0.0,0.08887,5e-05,12.69612]
[1776416424288,38.03,75782.86,0.0,0.08887,5e-05,12.69581]
[1776416425806,38.03,75782.86,0.0,0.08887,5e-05,12.69556]
[1776416425873,38.03,75782.86,0.0,0.08887,5e-05,12.69556]
[1776416425884,38.03,75782.86,0.0,0.08887,5e-05,12.69556]
[1776416425893,38.03,75782.86,0.0,0.08887,5e-05,12.69556]
[1776416425923,38.03,75782.86,0.0,0.08887,5e-05,12.69556]
[1776416426416,38.02,75750.26,0.0,0.0871,5e-05,12.50131]
[1776416427146,38.02,75750.26,0.0,0.0871,5e-05,12.50131]
[1776416427188,38.02,75750.26,0.0,0.0871,5e-05,12.50131]
[1776416427417,38.02,75747.1,0.0,0.08692,5e-05,12.48187]
[1776416429106,38.02,75747.8,0.0,0.08695,5e-05,12.48493]
[1776416429181,38.02,75747.8,0.0,0.08695,5e-05,12.48493]
[1776416429419,38.02,75746.45,0.0,0.08687,5e-05,12.47614]
[1776416429873,38.02,75746.45,0.0,0.08687,5e-05,12.47614]
[1776416431205,38.01,75742.33,0.0,0.08665,5e-05,12.45166]
[1776416431421,38.01,75749.43,0.0,0.08699,5e-05,12.48864]
[1776416433227,38.01,75748.57,0.0,0.08694,5e-05,12.48261]
[1776416433423,38.01,75745.83,0.0,0.08679,5e-05,12.46596]
[1776416438428,38.01,75743.88,0.0,0.08666,5e-05,12.45248]
[1776416438721,38.01,75743.88,0.0,0.08666,5e-05,12.45248]
[1776416439429,38.01,75745.38,0.0,0.08674,5e-05,12.46058]
[1776416440430,38.01,75745.38,0.0,0.08674,5e-05,12.46058]
[1776416443669,38.0,75735.89,0.0,0.08623,5e-05,12.40458]
[1776416448736,38.01,75725.2,0.0,0.08568,5e-05,12.34376]
[1776416454444,38.01,75724.41,0.0,0.08565,5e-05,12.34058]
[1776416455244,38.01,75724.41,0.0,0.08565,5e-05,12.34058]
[1776416455612,38.01,75724.41,0.0,0.08565,5e-05,12.34058]
[1776416456446,38.01,75719.16,0.0,0.0854,5e-05,12.31178]
[1776416458306,38.01,75712.11,0.0,0.08503,5e-05,12.27125]
[1776416459249,38.01,75712.11,0.0,0.08503,5e-05,12.27125]
[1776416459449,38.01,75710.3,0.0,0.08494,5e-05,12.26087]
[1776416461451,38.01,75693.64,0.0,0.08407,5e-05,12.16405]
[1776416461847,38.01,75693.64,0.0,0.08407,5e-05,12.16405]
[1776416463812,38.01,75691.98,0.0,0.08398,5e-05,12.15456]
[1776416465455,38.01,75681.84,0.0,0.08346,5e-05,12.09641]
[1776416465844,38.01,75681.84,0.0,0.08346,5e-05,12.09641]
[1776416467870,38.01,75685.02,0.0,0.08363,5e-05,12.11491]
[1776416468458,38.01,75685.38,0.0,0.08365,5e-05,12.11705]
[1776416473463,38.01,75676.51,0.0,0.08318,5e-05,12.06502]
[1776416475373,38.01,75674.53,0.0,0.08308,5e-05,12.05343]
[1776416475430,38.01,75674.53,0.0,0.08308,5e-05,12.05317]
[1776416476008,38.01,75674.53,0.0,0.08308,5e-05,12.05317]
[1776416476466,38.01,75675.6,0.0,0.08313,5e-05,12.05905]
[1776416479469,38.01,75685.32,0.0,0.08363,5e-05,12.11475]
[1776416481115,38.01,75689.79,0.0,0.08386,5e-05,12.14044]
[1776416481471,38.01,75689.96,0.0,0.08387,5e-05,12.1414]
[1776416482118,38.01,75689.96,0.0,0.08387,5e-05,12.1414]
[1776416482472,38.01,75690.51,0.0,0.08389,5e-05,12.14449]
[1776416484212,38.01,75686.52,0.0,0.08369,5e-05,12.12156]
[1776416484474,38.01,75687.46,0.0,0.08374,5e-05,12.12703]
[1776416489479,38.01,75690.7,0.0,0.08389,5e-05,12.14387]
[1776416494484,38.0,75696.77,0.0,0.08416,5e-05,12.17361]
[1776416496384,38.0,75696.81,0.0,0.08416,5e-05,12.17344]
[1776416496465,38.0,75696.81,0.0,0.08416,5e-05,12.17302]
[1776416497005,38.0,75696.81,0.0,0.08416,5e-05,12.17302]
[1776416497487,38.0,75698.05,0.0,0.08422,5e-05,12.18007]
[1776416498488,38.0,75713.3,0.0,0.08501,5e-05,12.26792]
[1776416503493,38.0,75715.07,0.0,0.08507,5e-05,12.27533]
[1776416503822,38.0,75715.07,0.0,0.08507,5e-05,12.27533]
[1776416504494,37.99,75717.31,0.0,0.08519,5e-05,12.28771]
[1776416506589,38.0,75724.29,0.0,0.08556,5e-05,12.32957]
[1776416507497,38.0,75729.78,0.0,0.08586,5e-05,12.36227]
[1776416509766,38.0,75729.96,0.0,0.08587,5e-05,12.3642]
[1776416512707,38.0,75737.08,0.0,0.08625,5e-05,12.40569]
[1776416512929,38.0,75737.08,0.0,0.08625,5e-05,12.40569]
[1776416518508,38.0,75747.98,0.0,0.08682,5e-05,12.46878]
[1776416519519,38.0,75747.98,0.0,0.08682,5e-05,12.4687]
[1776416523640,38.0,75747.17,0.0,0.08677,5e-05,12.46371]
[1776416523664,38.0,75747.17,0.0,0.08677,5e-05,12.46371]
[1776416524887,38.0,75741.22,0.0,0.08646,5e-05,12.42871]
[1776416525515,38.0,75737.97,0.0,0.08628,5e-05,12.40944]
[1776416526947,38.0,75737.02,0.0,0.08623,5e-05,12.40359]
[1776416528985,38.0,75735.44,0.0,0.08614,5e-05,12.39373]
[1776416528993,38.0,75735.44,0.0,0.08614,5e-05,12.39373]
[1776416529518,38.0,75735.44,0.0,0.08614,5e-05,12.3934]
[1776416531217,38.0,75736.73,0.0,0.0862,5e-05,12.40051]
[1776416533053,37.99,75736.35,0.0,0.08618,5e-05,12.39799]
[1776416533524,37.99,75735.54,0.0,0.08613,5e-05,12.39297]
[1776416534723,37.99,75733.41,0.0,0.08601,5e-05,12.37956]
[1776416536527,37.99,75716.91,0.0,0.08514,5e-05,12.28263]
[1776416540531,37.97,75699.4,0.0,0.0841,5e-05,12.16742]
[1776416540543,37.97,75699.4,0.0,0.0841,5e-05,12.16742]
[1776416541532,37.97,75707.21,0.0,0.0845,5e-05,12.21198]
[1776416546537,37.96,75715.12,0.0,0.08489,5e-05,12.25586]
[1776416551542,37.96,75715.12,0.0,0.08487,5e-05,12.25191]
[1776416556547,37.96,75715.27,0.0,0.08487,5e-05,12.25201]
[1776416561529,37.96,75716.82,0.0,0.08494,5e-05,12.26032]
[1776416561552,37.96,75716.18,0.0,0.08491,5e-05,12.25646]
[1776416565610,37.96,75715.53,0.0,0.08487,5e-05,12.25209]
[1776416566557,37.96,75716.55,0.0,0.08492,5e-05,12.25783]
[1776416571714,37.96,75715.49,0.0,0.08485,5e-05,12.25028]
[1776416577568,37.95,75705.93,0.0,0.08433,5e-05,12.19235]
[1776416579115,37.95,75705.64,0.0,0.08431,5e-05,12.19026]
[1776416579456,37.95,75705.64,0.0,0.08431,5e-05,12.19026]
[1776416579476,37.95,75705.64,0.0,0.08431,5e-05,12.19026]
[1776416579588,37.95,75705.64,0.0,0.08431,5e-05,12.19026]
[1776416580571,37.94,75699.52,0.0,0.08395,5e-05,12.15037]
[1776416581150,37.94,75699.52,0.0,0.08395,5e-05,12.15037]
[1776416582295,37.94,75695.66,0.0,0.08376,5e-05,12.12817]
[1776416582573,37.94,75699.09,0.0,0.08393,5e-05,12.14756]
[1776416584012,37.94,75698.74,0.0,0.08391,5e-05,12.14517]
[1776416584019,37.94,75698.74,0.0,0.08391,5e-05,12.14517]
[1776416584575,37.94,75698.17,0.0,0.08387,5e-05,12.14153]
[1776416589580,37.93,75706.22,0.0,0.08424,5e-05,12.18237]
[1776416594584,37.92,75705.3,0.0,0.08411,5e-05,12.16781]
[1776416596303,37.91,75705.98,0.0,0.08411,5e-05,12.16787]
[1776416596586,37.91,75708.19,0.0,0.08418,5e-05,12.17661]
[1776416598218,37.91,75713.46,0.0,0.08445,5e-05,12.20638]
[1776416598588,37.9,75714.01,0.0,0.08447,5e-05,12.20889]
[1776416599124,37.9,75714.01,0.0,0.08447,5e-05,12.20889]
[1776416599589,37.9,75714.71,0.0,0.0845,5e-05,12.2122]
[1776416604594,37.9,75717.27,0.0,0.08463,5e-05,12.22652]
[1776416609599,37.9,75715.5,0.0,0.08452,5e-05,12.21443]
[1776416614604,37.9,75716.25,0.0,0.08452,5e-05,12.21332]
[1776416619609,37.89,75712.71,0.0,0.08432,5e-05,12.19069]
[1776416624614,37.89,75711.61,0.0,0.08424,5e-05,12.18235]
[1776416628165,37.89,75711.34,0.0,0.08422,5e-05,12.17958]
[1776416628618,37.89,75711.43,0.0,0.08422,5e-05,12.17972]
[1776416633622,37.88,75716.36,0.0,0.08445,5e-05,12.20609]
[1776416638627,37.88,75715.56,0.0,0.08439,5e-05,12.19934]
[1776416643632,37.88,75717.08,0.0,0.08445,5e-05,12.20605]
[1776416648637,37.87,75717.87,0.0,0.08447,5e-05,12.20848]
[1776416653643,37.87,75719.1,0.0,0.08452,5e-05,12.2134]
[1776416658648,37.87,75717.07,0.0,0.08439,5e-05,12.19951]
[1776416663653,37.86,75715.77,0.0,0.08431,5e-05,12.19]
[1776416668658,37.86,75716.58,0.0,0.08433,5e-05,12.19267]
[1776416673663,37.86,75716.3,0.0,0.08428,5e-05,12.18589]
[1776416674254,37.86,75716.3,0.0,0.08428,5e-05,12.18589]
[1776416674664,37.86,75715.31,0.0,0.08422,5e-05,12.17978]
[1776416679005,37.85,75721.07,0.0,0.0845,5e-05,12.21139]
[1776416679669,37.85,75721.51,0.0,0.08452,5e-05,12.21349]
[1776416684674,37.85,75721.06,0.0,0.08448,5e-05,12.20873]
[1776416689679,37.85,75712.86,0.0,0.08404,5e-05,12.15941]
[1776416694684,37.84,75712.02,0.0,0.08398,5e-05,12.1528]
[1776416695877,37.84,75712.33,0.0,0.08399,5e-05,12.15423]
[1776416696686,37.84,75711.25,0.0,0.08393,5e-05,12.14767]
[1776416698023,37.84,75710.08,0.0,0.08387,5e-05,12.14059]
[1776416698028,37.84,75710.08,0.0,0.08387,5e-05,12.14059]
[1776416698688,37.84,75708.33,0.0,0.08378,5e-05,12.13017]
[1776416700873,37.84,75706.74,0.0,0.08369,5e-05,12.12038]
[1776416701995,37.84,75706.45,0.0,0.08367,5e-05,12.11841]
[1776416702663,37.84,75706.45,0.0,0.08367,5e-05,12.11822]
[1776416703693,37.84,75690.74,0.0,0.08286,5e-05,12.02759]
[1776416704071,37.84,75690.74,0.0,0.08286,5e-05,12.02759]
[1776416704694,37.84,75689.02,0.0,0.08277,5e-05,12.01755]
[1776416709699,37.84,75690.62,0.0,0.08285,5e-05,12.02598]
[1776416714706,37.84,75690.3,0.0,0.08282,5e-05,12.0235]
[1776416719711,37.84,75681.58,0.0,0.08237,5e-05,11.9729]
[1776416725664,37.83,75690.01,0.0,0.08279,5e-05,12.02038]
[1776416728435,37.83,75693.18,0.0,0.08295,5e-05,12.03832]
[1776416728678,37.83,75693.18,0.0,0.08295,5e-05,12.03832]
[1776416728692,37.83,75693.18,0.0,0.08295,5e-05,12.03832]
[1776416729722,37.83,75666.89,0.0,0.08161,5e-05,11.88738]
[1776416732719,37.83,75653.41,0.0,0.08092,5e-05,11.80774]
[1776416734761,37.83,75651.58,0.0,0.08083,5e-05,11.79725]
[1776416736604,37.83,75655.03,0.0,0.081,5e-05,11.81661]
[1776416736618,37.83,75655.03,0.0,0.081,5e-05,11.81661]
[1776416736706,37.83,75655.03,0.0,0.08099,5e-05,11.81595]
[1776416741735,37.83,75652.36,0.0,0.08083,5e-05,11.79755]
[1776416744738,37.82,75642.42,0.0,0.08031,5e-05,11.73916]
[1776416748742,37.82,75626.69,0.0,0.07951,5e-05,11.64795]
[1776416753749,37.82,75634.84,0.0,0.0799,5e-05,11.69206]
[1776416758754,37.81,75636.19,0.0,0.07994,5e-05,11.69738]
[1776416763759,37.81,75635.0,0.0,0.07986,5e-05,11.68831]
[1776416768764,37.81,75634.5,0.0,0.07982,5e-05,11.68319]
[1776416771106,37.81,75634.42,0.0,0.07981,5e-05,11.68231]
[1776416771767,37.81,75650.15,0.0,0.08059,5e-05,11.77111]
[1776416776772,37.8,75644.51,0.0,0.08029,5e-05,11.73665]
[1776416778784,37.8,75651.55,0.0,0.08063,5e-05,11.7762]
[1776416781094,37.8,75649.69,0.0,0.08053,5e-05,11.76415]
[1776416786796,37.79,75652.86,0.0,0.08067,5e-05,11.77976]
[1776416791801,37.79,75656.55,0.0,0.08081,5e-05,11.79486]
[1776416791982,37.79,75656.55,0.0,0.08081,5e-05,11.79486]
[1776416792015,37.79,75656.55,0.0,0.08081,5e-05,11.79486]
[1776416792802,37.79,75662.11,0.0,0.08108,5e-05,11.82636]
[1776416793803,37.79,75671.74,0.0,0.08157,5e-05,11.88111]
[1776416795498,37.79,75671.74,0.0,0.08156,5e-05,11.88068]
[1776416795805,37.79,75686.21,0.0,0.0823,5e-05,11.96324]
[1776416797718,37.79,75685.89,0.0,0.08228,5e-05,11.96094]
[1776416799668,37.79,75687.72,0.0,0.08237,5e-05,11.97097]
[1776416799688,37.79,75687.72,0.0,0.08237,5e-05,11.97097]
[1776416799809,37.79,75700.1,0.0,0.083,5e-05,12.04206]
[1776416804813,37.78,75696.4,0.0,0.08278,5e-05,12.01817]
[1776416806239,37.78,75700.73,0.0,0.083,5e-05,12.04254]
[1776416807725,37.78,75703.99,0.0,0.08316,5e-05,12.06079]
[1776416807780,37.78,75703.99,0.0,0.08316,5e-05,12.06022]
[1776416812821,37.78,75707.27,0.0,0.0833,5e-05,12.07625]
[1776416817826,37.77,75714.0,0.0,0.08362,5e-05,12.11206]
[1776416817830,37.77,75714.0,0.0,0.08362,5e-05,12.11206]
[1776416823832,37.76,75713.24,0.0,0.08355,5e-05,12.10388]
[1776416828837,37.76,75711.95,0.0,0.08345,5e-05,12.09333]
[1776416832063,37.76,75711.93,0.0,0.08343,5e-05,12.09137]
[1776416837846,37.75,75711.52,0.0,0.08338,5e-05,12.08543]
[1776416842851,37.75,75715.31,0.0,0.08355,5e-05,12.10417]
[1776416847134,37.74,75716.38,0.0,0.08358,5e-05,12.10786]
[1776416847206,37.74,75716.38,0.0,0.08358,5e-05,12.10786]
[1776416847221,37.74,75716.38,0.0,0.08358,5e-05,12.10786]
[1776416847855,37.74,75716.6,0.0,0.08358,5e-05,12.10847]
[1776416848378,37.74,75716.6,0.0,0.08358,5e-05,12.10847]
[1776416848856,37.74,75713.23,0.0,0.0834,5e-05,12.08841]
[1776416853861,37.74,75712.63,0.0,0.08333,5e-05,12.07883]
[1776416856362,37.73,75713.04,0.0,0.08334,5e-05,12.08062]
[1776416856569,37.73,75713.04,0.0,0.08334,5e-05,12.08062]
[1776416856668,37.73,75713.04,0.0,0.08334,5e-05,12.08004]
[1776416858831,37.73,75707.26,0.0,0.08303,5e-05,12.04557]
[1776416862331,37.73,75709.32,0.0,0.08311,5e-05,12.05524]
[1776416862426,37.73,75709.32,0.0,0.08311,5e-05,12.05524]
[1776416863950,37.73,75709.0,0.0,0.08309,5e-05,12.05288]
[1776416864874,37.73,75698.41,0.0,0.08255,5e-05,11.99133]
[1776416865875,37.73,75683.91,0.0,0.0818,5e-05,11.90721]
[1776416866710,37.73,75683.91,0.0,0.0818,5e-05,11.90721]
[1776416869927,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416869946,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416870087,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416870797,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416870857,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416870840,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416870981,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416871091,37.72,75675.98,0.0,0.08138,5e-05,11.86054]
[1776416871883,37.72,75654.93,0.0,0.08031,5e-05,11.73913]
[1776416872993,37.72,75647.08,0.0,0.07992,5e-05,11.69396]
[1776416873045,37.72,75647.08,0.0,0.07992,5e-05,11.69396]
[1776416873885,37.72,75645.39,0.0,0.07983,5e-05,11.68395]
[1776416877000,37.72,75645.72,0.0,0.07983,5e-05,11.68458]
[1776416877889,37.72,75648.67,0.0,0.07998,5e-05,11.70091]
[1776416878160,37.72,75648.67,0.0,0.07998,5e-05,11.70091]
[1776416878890,37.72,75648.69,0.0,0.07997,5e-05,11.7006]
[1776416881743,37.72,75651.41,0.0,0.0801,5e-05,11.71514]
[1776416882688,37.72,75651.41,0.0,0.0801,5e-05,11.71514]
[1776416882783,37.72,75651.41,0.0,0.0801,5e-05,11.71514]
[1776416883897,37.71,75696.35,0.0,0.08237,5e-05,11.97195]
[1776416884898,37.71,75713.4,0.0,0.08325,5e-05,12.07016]
[1776416884902,37.71,75713.4,0.0,0.08325,5e-05,12.07016]
[1776416884916,37.71,75713.4,0.0,0.08325,5e-05,12.07016]
[1776416885863,37.71,75713.4,0.0,0.08325,5e-05,12.07016]
[1776416885899,37.71,75711.25,0.0,0.08313,5e-05,12.05757]
[1776416887046,37.71,75709.48,0.0,0.08304,5e-05,12.0472]
[1776416887819,37.71,75709.48,0.0,0.08304,5e-05,12.0472]
[1776416888231,37.71,75709.48,0.0,0.08304,5e-05,12.04706]
[1776416888572,37.71,75709.48,0.0,0.08304,5e-05,12.04706]
[1776416888904,37.71,75708.35,0.0,0.08298,5e-05,12.04039]
[1776416891246,37.71,75712.44,0.0,0.08319,5e-05,12.06372]
[1776416891662,37.71,75712.44,0.0,0.08319,5e-05,12.06355]
[1776416895203,37.71,75711.81,0.0,0.08315,5e-05,12.05944]
[1776416895311,37.71,75711.81,0.0,0.08315,5e-05,12.05944]
[1776416895377,37.71,75711.81,0.0,0.08315,5e-05,12.05944]
[1776416895409,37.71,75711.81,0.0,0.08315,5e-05,12.05944]
[1776416895911,37.71,75735.89,0.0,0.0844,5e-05,12.19894]
[1776416898140,37.71,75739.85,0.0,0.0846,5e-05,12.22151]
[1776416898246,37.71,75739.85,0.0,0.0846,5e-05,12.22151]
[1776416898294,37.71,75739.85,0.0,0.0846,5e-05,12.22151]
[1776416898337,37.71,75739.85,0.0,0.0846,5e-05,12.22151]
[1776416898382,37.71,75739.85,0.0,0.0846,5e-05,12.22151]
[1776416898895,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899277,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899331,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899360,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899395,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899423,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899481,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899509,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416899860,37.71,75739.85,0.0,0.0846,5e-05,12.22115]
[1776416900360,37.71,75739.85,0.0,0.08459,5e-05,12.22078]
[1776416900908,37.71,75739.85,0.0,0.08459,5e-05,12.22012]
[1776416901154,37.71,75739.85,0.0,0.08459,5e-05,12.22012]
[1776416901968,37.71,75739.85,0.0,0.08458,5e-05,12.21955]
[1776416902021,37.71,75739.85,0.0,0.08458,5e-05,12.21955]
[1776416902032,37.71,75739.85,0.0,0.08458,5e-05,12.21955]
[1776416902918,37.71,75710.51,0.0,0.08306,5e-05,12.049]
[1776416905520,37.71,75713.14,0.0,0.08318,5e-05,12.06311]
[1776416905548,37.71,75713.14,0.0,0.08318,5e-05,12.06311]
[1776416905865,37.71,75713.14,0.0,0.08318,5e-05,12.06311]
[1776416905921,37.7,75716.54,0.0,0.08335,5e-05,12.0822]
[1776416906494,37.7,75716.54,0.0,0.08335,5e-05,12.0822]
[1776416906587,37.7,75716.54,0.0,0.08335,5e-05,12.0822]
[1776416907908,37.7,75716.54,0.0,0.08335,5e-05,12.0822]
[1776416907923,37.7,75717.28,0.0,0.08338,5e-05,12.08589]
[1776416908206,37.7,75717.28,0.0,0.08338,5e-05,12.08589]
[1776416909007,37.7,75709.6,0.0,0.08298,5e-05,12.0404]
[1776416909472,37.7,75709.6,0.0,0.08298,5e-05,12.0404]
[1776416909493,37.7,75709.6,0.0,0.08297,5e-05,12.03995]
[1776416910926,37.7,75698.67,0.0,0.08241,5e-05,11.97651]
[1776416913929,37.69,75691.08,0.0,0.08196,5e-05,11.92501]
[1776416918933,37.69,75698.92,0.0,0.08232,5e-05,11.96549]
[1776416919204,37.69,75698.92,0.0,0.08232,5e-05,11.96549]
[1776416919560,37.69,75698.92,0.0,0.08232,5e-05,11.96549]
[1776416919869,37.69,75698.92,0.0,0.08232,5e-05,11.96542]
[1776416920230,37.69,75698.92,0.0,0.08232,5e-05,11.96542]
[1776416920292,37.69,75698.92,0.0,0.08232,5e-05,11.96542]
[1776416920326,37.69,75698.92,0.0,0.08232,5e-05,11.96518]
[1776416921786,37.69,75698.92,0.0,0.08232,5e-05,11.96518]
[1776416921828,37.69,75698.92,0.0,0.08232,5e-05,11.96518]
[1776416921924,37.68,75698.92,0.0,0.08231,5e-05,11.96482]
[1776416922937,37.68,75741.59,0.0,0.08451,5e-05,12.21138]
[1776416928395,37.68,75741.9,0.0,0.08451,5e-05,12.21132]
[1776416929799,37.68,75741.9,0.0,0.08451,5e-05,12.21095]
[1776416929809,37.68,75741.9,0.0,0.08451,5e-05,12.21095]
[1776416929847,37.68,75741.9,0.0,0.08451,5e-05,12.21057]
[1776416935950,37.68,75740.65,0.0,0.08442,5e-05,12.20112]
[1776416937952,37.68,75750.38,0.0,0.08492,5e-05,12.25695]
[1776416942957,37.67,75745.09,0.0,0.08462,5e-05,12.22398]
[1776416947962,37.67,75750.5,0.0,0.08488,5e-05,12.25295]
[1776416952967,37.67,75748.69,0.0,0.08477,5e-05,12.2407]
[1776416954072,37.66,75748.69,0.0,0.08477,5e-05,12.24032]
[1776416954202,37.66,75748.69,0.0,0.08477,5e-05,12.24032]
[1776416954969,37.66,75743.19,0.0,0.08448,5e-05,12.20795]
[1776416960975,37.66,75737.41,0.0,0.08416,5e-05,12.17246]
[1776416965980,37.66,75742.44,0.0,0.08441,5e-05,12.19997]
[1776416970985,37.66,75743.85,0.0,0.08446,5e-05,12.20634]
[1776416974445,37.65,75744.47,0.0,0.08447,5e-05,12.20574]
[1776416974543,37.65,75744.47,0.0,0.08446,5e-05,12.20537]
[1776416979994,37.65,75746.69,0.0,0.08456,5e-05,12.21603]
[1776416980231,37.65,75746.69,0.0,0.08456,5e-05,12.21603]
[1776416980547,37.65,75746.69,0.0,0.08456,5e-05,12.21603]
[1776416980995,37.65,75746.97,0.0,0.08457,5e-05,12.21731]
[1776416982588,37.65,75746.46,0.0,0.08454,5e-05,12.21396]
[1776416982593,37.65,75746.46,0.0,0.08454,5e-05,12.21396]
[1776416982633,37.65,75746.46,0.0,0.08454,5e-05,12.21396]
[1776416988002,37.65,75747.2,0.0,0.08456,5e-05,12.21639]
[1776416993008,37.64,75751.81,0.0,0.08478,5e-05,12.24134]
[1776416998012,37.64,75755.97,0.0,0.08498,5e-05,12.26339]
[1776417003017,37.64,75754.82,0.0,0.0849,5e-05,12.25455]
[1776417003333,37.64,75754.82,0.0,0.0849,5e-05,12.25455]
[1776417003610,37.64,75754.82,0.0,0.0849,5e-05,12.25455]
[1776417004023,37.63,75755.71,0.0,0.08494,5e-05,12.25929]
[1776417004089,37.63,75755.71,0.0,0.08494,5e-05,12.25929]
[1776417004974,37.63,75755.71,0.0,0.08494,5e-05,12.25929]
[1776417005024,37.63,75750.19,0.0,0.08465,5e-05,12.22672]
[1776417007063,37.62,75745.27,0.0,0.08433,5e-05,12.19149]
[1776417008028,37.62,75743.45,0.0,0.08421,5e-05,12.17776]
[1776417008603,37.62,75743.45,0.0,0.08421,5e-05,12.17776]
[1776417009029,37.62,75736.08,0.0,0.08382,5e-05,12.13469]
[1776417014034,37.62,75728.7,0.0,0.08343,5e-05,12.09068]
[1776417014407,37.62,75728.7,0.0,0.08343,5e-05,12.09068]
[1776417014796,37.62,75728.7,0.0,0.08343,5e-05,12.09068]
[1776417015159,37.62,75728.7,0.0,0.08343,5e-05,12.09068]
[1776417016036,37.62,75729.5,0.0,0.08347,5e-05,12.09513]
[1776417021041,37.61,75733.02,0.0,0.08364,5e-05,12.11457]
[1776417026046,37.61,75739.05,0.0,0.08395,5e-05,12.14843]
[1776417032052,37.61,75740.04,0.0,0.08397,5e-05,12.1497]
[1776417037057,37.61,75744.55,0.0,0.08419,5e-05,12.1742]
[1776417042062,37.61,75744.6,0.0,0.08417,5e-05,12.17298]
[1776417048029,37.6,75744.13,0.0,0.08413,5e-05,12.16852]
[1776417053063,37.6,75747.72,0.0,0.08431,5e-05,12.18787]
[1776417059079,37.6,75746.86,0.0,0.08424,5e-05,12.18073]
[1776417064084,37.59,75747.12,0.0,0.08425,5e-05,12.18104]
[1776417069089,37.59,75748.48,0.0,0.0843,5e-05,12.18739]
[1776417075095,37.59,75754.34,0.0,0.08459,5e-05,12.21913]
[1776417081101,37.59,75754.15,0.0,0.08456,5e-05,12.21625]
[1776417086106,37.58,75755.75,0.0,0.08463,5e-05,12.22374]
[1776417091111,37.58,75755.37,0.0,0.08457,5e-05,12.21657]
[1776417096366,37.58,75757.76,0.0,0.08468,5e-05,12.22875]
[1776417100119,37.58,75774.84,0.0,0.08556,5e-05,12.32718]
[1776417105124,37.57,75786.75,0.0,0.08618,5e-05,12.39596]
[1776417110129,37.57,75795.02,0.0,0.08661,5e-05,12.44329]
[1776417115134,37.57,75797.32,0.0,0.0867,5e-05,12.45334]
[1776417120139,37.56,75798.2,0.0,0.08672,5e-05,12.45507]
[1776417125144,37.55,75796.08,0.0,0.08657,5e-05,12.4392]
[1776417129148,37.55,75777.35,0.0,0.08556,5e-05,12.32684]
[1776417134153,37.55,75777.66,0.0,0.08555,5e-05,12.32562]
[1776417139158,37.54,75776.9,0.0,0.08548,5e-05,12.31865]
[1776417144163,37.54,75778.81,0.0,0.08556,5e-05,12.3274]
[1776417149168,37.53,75789.11,0.0,0.08608,5e-05,12.38526]
[1776417149288,37.53,75789.11,0.0,0.08608,5e-05,12.38526]
[1776417149294,37.53,75789.11,0.0,0.08608,5e-05,12.38526]
[1776417149306,37.53,75789.11,0.0,0.08608,5e-05,12.38526]
[1776417149385,37.53,75789.11,0.0,0.08608,5e-05,12.38526]
[1776417150169,37.53,75795.69,0.0,0.08643,5e-05,12.42331]
[1776417154362,37.53,75795.22,0.0,0.08636,5e-05,12.41482]
[1776417154402,37.53,75795.22,0.0,0.08636,5e-05,12.41482]
[1776417155146,37.53,75795.22,0.0,0.08635,5e-05,12.4142]
[1776417155349,37.53,75795.22,0.0,0.08635,5e-05,12.4142]
[1776417155356,37.53,75795.22,0.0,0.08635,5e-05,12.4142]
[1776417155400,37.53,75795.22,0.0,0.08635,5e-05,12.4142]
[1776417156175,37.53,75795.89,0.0,0.08638,5e-05,12.4175]
[1776417157412,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157422,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157448,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157477,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157508,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157536,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157571,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157600,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157630,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157658,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157721,37.53,75796.42,0.0,0.0864,5e-05,12.42003]
[1776417157819,37.53,75796.42,0.0,0.0864,5e-05,12.4194]
[1776417159416,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159466,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159482,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159498,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159528,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159558,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159589,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159620,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159737,37.52,75796.42,0.0,0.08639,5e-05,12.41878]
[1776417159838,37.52,75796.42,0.0,0.08639,5e-05,12.41816]
[1776417160381,37.52,75796.42,0.0,0.08639,5e-05,12.41816]
[1776417160427,37.52,75796.42,0.0,0.08639,5e-05,12.41816]
[1776417161180,37.52,75795.08,0.0,0.08631,5e-05,12.40966]
[1776417163492,37.52,75798.19,0.0,0.08646,5e-05,12.42672]
[1776417164168,37.52,75798.19,0.0,0.08646,5e-05,12.42608]
[1776417165086,37.52,75798.19,0.0,0.08646,5e-05,12.42608]
[1776417165175,37.52,75798.19,0.0,0.08645,5e-05,12.42542]
[1776417167623,37.52,75804.4,0.0,0.08677,5e-05,12.4605]
[1776417168030,37.52,75804.4,0.0,0.08676,5e-05,12.46001]
[1776417169188,37.52,75825.41,0.0,0.08789,5e-05,12.58409]
[1776417173919,37.51,75830.38,0.0,0.08815,5e-05,12.61313]
[1776417173994,37.51,75830.38,0.0,0.08815,5e-05,12.61313]
[1776417174858,37.51,75830.38,0.0,0.08815,5e-05,12.613]
[1776417179618,37.51,75831.31,0.0,0.08819,5e-05,12.61706]
[1776417180921,37.51,75831.31,0.0,0.08819,5e-05,12.61693]
[1776417181148,37.51,75831.31,0.0,0.08819,5e-05,12.6168]
[1776417183005,37.51,75831.31,0.0,0.08819,5e-05,12.61665]
[1776417184991,37.51,75829.0,0.0,0.08806,5e-05,12.60273]
[1776417190209,37.51,75831.34,0.0,0.08818,5e-05,12.61587]
[1776417191944,37.51,75832.58,0.0,0.08824,5e-05,12.62308]
[1776417192121,37.51,75832.58,0.0,0.08824,5e-05,12.62308]
[1776417200097,37.51,75835.69,0.0,0.0884,5e-05,12.6403]
[1776417201232,37.51,75836.24,0.0,0.08843,5e-05,12.64319]
[1776417201236,37.51,75836.24,0.0,0.08843,5e-05,12.64319]
[1776417202221,37.51,75838.61,0.0,0.08855,5e-05,12.65708]
[1776417204774,37.5,75845.3,0.0,0.08889,5e-05,12.69431]
[1776417208697,37.48,75854.12,0.0,0.08926,5e-05,12.73464]
[1776417209170,37.48,75854.12,0.0,0.08923,5e-05,12.73162]
[1776417211383,37.48,75855.46,0.0,0.08928,5e-05,12.73576]
[1776417211398,37.48,75855.46,0.0,0.08928,5e-05,12.73576]
[1776417212191,37.48,75855.46,0.0,0.08928,5e-05,12.73543]
[1776417215232,37.48,75858.86,0.0,0.08946,5e-05,12.75505]
[1776417215733,37.48,75855.9,0.0,0.08929,5e-05,12.73708]
[1776417217831,37.48,75850.19,0.0,0.08897,5e-05,12.70263]
[1776417219178,37.47,75850.19,0.0,0.08897,5e-05,12.70254]
[1776417220239,37.47,75831.22,0.0,0.08794,5e-05,12.58968]
[1776417220653,37.47,75831.22,0.0,0.08794,5e-05,12.58968]
[1776417223612,37.47,75830.02,0.0,0.08788,5e-05,12.58234]
[1776417223676,37.47,75830.02,0.0,0.08788,5e-05,12.58227]
[1776417228440,37.47,75830.78,0.0,0.08792,5e-05,12.5865]
[1776417229659,37.47,75830.77,0.0,0.08791,5e-05,12.58641]
[1776417229758,37.47,75830.77,0.0,0.08791,5e-05,12.58633]
[1776417235056,37.47,75832.08,0.0,0.08798,5e-05,12.59375]
[1776417240259,37.47,75831.9,0.0,0.08797,5e-05,12.59214]
[1776417245264,37.47,75832.44,0.0,0.08799,5e-05,12.59493]
[1776417248267,37.47,75842.06,0.0,0.08851,5e-05,12.65159]
[1776417250048,37.47,75842.06,0.0,0.08851,5e-05,12.65142]
[1776417255274,37.47,75844.66,0.0,0.08864,5e-05,12.66589]
[1776417256146,37.47,75844.66,0.0,0.08864,5e-05,12.66589]
[1776417262281,37.47,75842.49,0.0,0.08851,5e-05,12.65172]
[1776417267286,37.47,75837.91,0.0,0.08825,5e-05,12.62378]
[1776417268337,37.47,75836.75,0.0,0.08819,5e-05,12.61679]
[1776417268892,37.47,75836.75,0.0,0.08819,5e-05,12.61679]
[1776417269073,37.47,75836.75,0.0,0.08819,5e-05,12.61679]
[1776417269293,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270113,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270136,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270211,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270366,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270432,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270505,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417270598,37.47,75836.4,0.0,0.08817,5e-05,12.61456]
[1776417271295,37.47,75871.16,0.0,0.09004,5e-05,12.81839]
[1776417271715,37.47,75871.16,0.0,0.09004,5e-05,12.81839]
[1776417271815,37.47,75871.16,0.0,0.09004,5e-05,12.81839]
[1776417272046,37.46,75871.16,0.0,0.09004,5e-05,12.81825]
[1776417272729,37.46,75871.16,0.0,0.09004,5e-05,12.81825]
[1776417272790,37.46,75871.16,0.0,0.09004,5e-05,12.81825]
[1776417273297,37.46,75882.93,0.0,0.09069,6e-05,12.88852]
[1776417278301,37.46,75887.77,0.0,0.09095,6e-05,12.91666]
[1776417282801,37.46,75890.72,0.0,0.0911,6e-05,12.9336]
[1776417283029,37.46,75890.72,0.0,0.0911,6e-05,12.9336]
[1776417283318,37.46,75891.02,0.0,0.09112,6e-05,12.93521]
[1776417284307,37.46,75896.09,0.0,0.0914,6e-05,12.96537]
[1776417285308,37.46,75917.26,0.0,0.09258,6e-05,13.09288]
[1776417285651,37.46,75917.26,0.0,0.09258,6e-05,13.09288]
[1776417286020,37.46,75917.26,0.0,0.09258,6e-05,13.09288]
[1776417286028,37.46,75917.26,0.0,0.09258,6e-05,13.09285]
[1776417288311,37.46,75905.01,0.0,0.09189,6e-05,13.01859]
[1776417293391,37.46,75897.48,0.0,0.09146,6e-05,12.97183]
[1776417299322,37.46,75907.52,0.0,0.09201,6e-05,13.03146]
[1776417301096,37.46,75907.19,0.0,0.09199,6e-05,13.02949]
[1776417301105,37.46,75907.19,0.0,0.09199,6e-05,13.02949]
[1776417301170,37.46,75907.19,0.0,0.09199,6e-05,13.02951]
[1776417306329,37.46,75908.71,0.0,0.09208,6e-05,13.03877]
[1776417312335,37.46,75917.06,0.0,0.09254,6e-05,13.08918]
[1776417317340,37.46,75918.83,0.0,0.09264,6e-05,13.09945]
[1776417321713,37.46,75917.95,0.0,0.09259,6e-05,13.09401]
[1776417321791,37.46,75917.95,0.0,0.09259,6e-05,13.09401]
[1776417322062,37.46,75917.95,0.0,0.09259,6e-05,13.09401]
[1776417322070,37.46,75917.95,0.0,0.09259,6e-05,13.0941]
[1776417323351,37.46,75884.5,0.0,0.09073,6e-05,12.89259]
[1776417323422,37.46,75884.5,0.0,0.09073,6e-05,12.89259]
[1776417324352,37.46,75874.63,0.0,0.09018,6e-05,12.83336]
[1776417324372,37.46,75874.63,0.0,0.09018,6e-05,12.83336]
[1776417324824,37.46,75874.63,0.0,0.09018,6e-05,12.83336]
[1776417324905,37.46,75874.63,0.0,0.09018,6e-05,12.83336]
[1776417325129,37.46,75874.63,0.0,0.09018,6e-05,12.83293]
[1776417327128,37.45,75872.88,0.0,0.09008,5e-05,12.82205]
[1776417327203,37.45,75872.88,0.0,0.09008,5e-05,12.82205]
[1776417327214,37.45,75872.88,0.0,0.09008,5e-05,12.82205]
[1776417327216,37.45,75872.88,0.0,0.09008,5e-05,12.82205]
[1776417327229,37.45,75872.88,0.0,0.09008,5e-05,12.82205]
[1776417327330,37.45,75872.88,0.0,0.09007,5e-05,12.82166]
[1776417327536,37.45,75872.88,0.0,0.09007,5e-05,12.82166]
[1776417328356,37.45,75869.57,0.0,0.08989,5e-05,12.80149]
[1776417332360,37.45,75840.83,0.0,0.08829,5e-05,12.62592]
[1776417335765,37.45,75842.03,0.0,0.08835,5e-05,12.63266]
[1776417336097,37.45,75842.03,0.0,0.08835,5e-05,12.63266]
[1776417336364,37.45,75842.83,0.0,0.08839,5e-05,12.63727]
[1776417336426,37.45,75842.83,0.0,0.08839,5e-05,12.63727]
[1776417336863,37.45,75842.83,0.0,0.08839,5e-05,12.63727]
[1776417337365,37.45,75874.79,0.0,0.09014,6e-05,12.82751]
[1776417337821,37.45,75874.79,0.0,0.09014,6e-05,12.82751]
[1776417338366,37.45,75890.05,0.0,0.09098,6e-05,12.9188]
[1776417338727,37.45,75890.05,0.0,0.09098,6e-05,12.9188]
[1776417338800,37.45,75890.05,0.0,0.09098,6e-05,12.9188]
[1776417339367,37.45,75890.05,0.0,0.09097,6e-05,12.91859]
[1776417343184,37.45,75890.14,0.0,0.09097,6e-05,12.91853]
[1776417343217,37.45,75890.14,0.0,0.09097,6e-05,12.91853]
[1776417343247,37.45,75890.14,0.0,0.09097,6e-05,12.91853]
[1776417343249,37.45,75890.14,0.0,0.09097,6e-05,12.91853]
[1776417343297,37.45,75890.14,0.0,0.09097,6e-05,12.91834]
[1776417346399,37.45,75880.79,0.0,0.09045,6e-05,12.86187]
[1776417347828,37.45,75880.28,0.0,0.09042,6e-05,12.85869]
[1776417347887,37.45,75880.28,0.0,0.09042,6e-05,12.85869]
[1776417348376,37.45,75878.52,0.0,0.09032,6e-05,12.84774]
[1776417349374,37.45,75878.52,0.0,0.09032,6e-05,12.84774]
[1776417349377,37.45,75880.18,0.0,0.09041,6e-05,12.85721]
[1776417349401,37.45,75880.18,0.0,0.09041,6e-05,12.85721]
[1776417353381,37.45,75891.06,0.0,0.091,6e-05,12.92182]
[1776417358389,37.44,75893.01,0.0,0.0911,6e-05,12.93251]
[1776417363394,37.44,75894.86,0.0,0.09118,6e-05,12.94109]
[1776417367792,37.44,75895.08,0.0,0.09117,6e-05,12.94007]
[1776417368100,37.44,75895.08,0.0,0.09117,6e-05,12.94007]
[1776417368157,37.44,75895.08,0.0,0.09117,6e-05,12.94007]
[1776417368201,37.44,75895.08,0.0,0.09116,6e-05,12.9395]
[1776417373404,37.43,75896.13,0.0,0.09119,6e-05,12.94291]
[1776417374216,37.43,75896.13,0.0,0.09119,6e-05,12.94291]
[1776417374405,37.43,75896.08,0.0,0.09119,6e-05,12.94206]
[1776417378237,37.43,75888.37,0.0,0.09074,6e-05,12.89418]
[1776417379017,37.43,75888.37,0.0,0.09074,6e-05,12.89366]
[1776417381750,37.42,75885.85,0.0,0.09059,6e-05,12.877]
[1776417381752,37.42,75885.85,0.0,0.09059,6e-05,12.877]
[1776417382413,37.42,75888.74,0.0,0.09074,6e-05,12.89387]
[1776417384421,37.42,75900.35,0.0,0.09137,6e-05,12.96247]
[1776417387143,37.42,75908.22,0.0,0.0918,6e-05,13.0086]
[1776417387200,37.42,75908.22,0.0,0.0918,6e-05,13.0086]
[1776417387486,37.42,75908.22,0.0,0.09179,6e-05,13.00788]
[1776417388345,37.42,75908.22,0.0,0.09179,6e-05,13.00788]
[1776417388425,37.42,75908.22,0.0,0.09179,6e-05,13.00716]
[1776417390353,37.42,75912.7,0.0,0.09203,6e-05,13.03348]
[1776417390397,37.41,75912.7,0.0,0.09202,6e-05,13.03276]
[1776417390443,37.41,75912.7,0.0,0.09202,6e-05,13.03276]
[1776417391429,37.41,75917.19,0.0,0.09225,6e-05,13.05623]
[1776417392506,37.41,75924.71,0.0,0.09267,6e-05,13.10125]
[1776417392541,37.41,75924.71,0.0,0.09267,6e-05,13.10125]
[1776417393075,37.41,75924.71,0.0,0.09266,6e-05,13.10044]
[1776417394574,37.41,75928.65,0.0,0.09287,6e-05,13.12344]
[1776417395434,37.41,75928.68,0.0,0.09287,6e-05,13.12279]
[1776417400439,37.4,75926.22,0.0,0.09269,6e-05,13.1038]
[1776417405444,37.4,75926.15,0.0,0.09265,6e-05,13.09938]
[1776417408513,37.39,75924.84,0.0,0.09256,6e-05,13.08953]
[1776417408546,37.39,75924.84,0.0,0.09256,6e-05,13.08953]
[1776417408557,37.39,75924.84,0.0,0.09256,6e-05,13.08953]
[1776417409447,37.39,75935.15,0.0,0.09313,6e-05,13.15147]
[1776417409694,37.39,75935.15,0.0,0.09313,6e-05,13.15147]
[1776417409987,37.39,75935.15,0.0,0.09313,6e-05,13.15147]
[1776417410448,37.39,75958.47,0.0,0.09445,6e-05,13.2928]
[1776417410717,37.39,75958.47,0.0,0.09445,6e-05,13.2928]
[1776417410754,37.39,75958.47,0.0,0.09445,6e-05,13.2928]
[1776417411449,37.39,75962.54,0.0,0.09468,6e-05,13.31726]
[1776417414416,37.39,75961.98,0.0,0.09464,6e-05,13.31308]
[1776417414924,37.39,75961.34,0.0,0.0946,6e-05,13.30883]
[1776417415869,37.39,75960.16,0.0,0.09453,6e-05,13.30134]
[1776417415905,37.39,75960.16,0.0,0.09453,6e-05,13.30134]
[1776417416338,37.39,75960.16,0.0,0.09453,6e-05,13.30099]
[1776417416774,37.39,75960.16,0.0,0.09453,6e-05,13.30099]
[1776417417455,37.39,75944.3,0.0,0.09362,6e-05,13.20433]
[1776417418456,37.39,75924.13,0.0,0.09248,6e-05,13.08181]
[1776417419063,37.39,75924.13,0.0,0.09248,6e-05,13.08181]
[1776417419596,37.39,75924.13,0.0,0.09248,6e-05,13.08155]
[1776417421459,37.39,75855.9,0.0,0.08871,5e-05,12.67199]
[1776417421474,37.39,75855.9,0.0,0.08871,5e-05,12.67199]
[1776417421543,37.39,75855.9,0.0,0.08871,5e-05,12.67199]
[1776417421573,37.39,75855.9,0.0,0.08871,5e-05,12.67199]
[1776417421633,37.39,75855.9,0.0,0.08871,5e-05,12.67199]
[1776417422460,37.39,75852.05,0.0,0.0885,5e-05,12.64927]
[1776417423052,37.39,75852.05,0.0,0.0885,5e-05,12.64927]
[1776417423461,37.39,75851.62,0.0,0.08848,5e-05,12.64691]
[1776417424034,37.39,75851.62,0.0,0.08848,5e-05,12.64691]
[1776417424198,37.39,75851.62,0.0,0.08848,5e-05,12.64676]
[1776417424590,37.39,75851.62,0.0,0.08848,5e-05,12.64676]
[1776417424950,37.39,75851.62,0.0,0.08848,5e-05,12.64676]
[1776417428466,37.39,75831.61,0.0,0.08739,5e-05,12.5276]
[1776417429116,37.39,75831.61,0.0,0.08739,5e-05,12.5276]
[1776417429129,37.39,75831.61,0.0,0.08739,5e-05,12.5276]
[1776417429318,37.39,75831.61,0.0,0.08739,5e-05,12.52768]
[1776417430468,37.39,75809.78,0.0,0.08622,5e-05,12.39832]
[1776417431085,37.39,75809.78,0.0,0.08622,5e-05,12.39832]
[1776417431095,37.39,75809.78,0.0,0.08622,5e-05,12.39832]
[1776417431164,37.39,75809.78,0.0,0.08622,5e-05,12.39832]
[1776417431185,37.39,75809.78,0.0,0.08622,5e-05,12.39819]
[1776417432476,37.39,75797.91,0.0,0.08559,5e-05,12.32815]
[1776417433579,37.39,75792.35,0.0,0.08529,5e-05,12.29504]
[1776417433792,37.39,75792.35,0.0,0.08529,5e-05,12.29504]
[1776417435479,37.39,75775.77,0.0,0.08441,5e-05,12.19713]
[1776417436681,37.39,75774.42,0.0,0.08434,5e-05,12.18891]
[1776417436989,37.39,75774.42,0.0,0.08434,5e-05,12.18891]
[1776417439322,37.39,75770.37,0.0,0.08412,5e-05,12.16481]
[1776417439356,37.39,75770.37,0.0,0.08412,5e-05,12.16481]
[1776417439457,37.38,75770.37,0.0,0.08412,5e-05,12.16459]
[1776417439767,37.38,75770.37,0.0,0.08412,5e-05,12.16459]
[1776417440070,37.38,75770.37,0.0,0.08412,5e-05,12.16459]
[1776417441187,37.38,75770.37,0.0,0.08412,5e-05,12.16439]
[1776417441350,37.38,75770.37,0.0,0.08412,5e-05,12.16439]
[1776417441387,37.38,75770.37,0.0,0.08411,5e-05,12.16418]
[1776417444403,37.38,75762.93,0.0,0.08372,5e-05,12.12035]
[1776417444967,37.38,75762.93,0.0,0.08372,5e-05,12.12025]
[1776417445489,37.38,75756.13,0.0,0.08337,5e-05,12.08045]
[1776417445531,37.38,75756.13,0.0,0.08337,5e-05,12.08045]
[1776417446490,37.38,75758.01,0.0,0.08346,5e-05,12.09131]
[1776417450122,37.38,75750.67,0.0,0.08308,5e-05,12.04843]
[1776417450130,37.38,75750.67,0.0,0.08308,5e-05,12.04843]
[1776417450187,37.38,75750.67,0.0,0.08308,5e-05,12.04843]
[1776417450286,37.38,75750.67,0.0,0.08308,5e-05,12.0484]
[1776417451494,37.38,75750.67,0.0,0.08308,5e-05,12.0484]
[1776417451496,37.38,75753.26,0.0,0.08319,5e-05,12.06026]
[1776417452493,37.38,75753.26,0.0,0.08319,5e-05,12.06026]
[1776417453197,37.38,75752.52,0.0,0.08315,5e-05,12.05584]
[1776417453866,37.38,75752.52,0.0,0.08315,5e-05,12.05579]
[1776417454653,37.38,75749.29,0.0,0.08299,5e-05,12.03695]
[1776417458577,37.38,75748.56,0.0,0.08295,5e-05,12.03269]
[1776417459220,37.38,75748.56,0.0,0.08295,5e-05,12.03269]
[1776417459321,37.38,75748.56,0.0,0.08295,5e-05,12.03267]
[1776417461506,37.38,75762.4,0.0,0.08367,5e-05,12.11309]
[1776417464111,37.38,75760.17,0.0,0.08355,5e-05,12.09982]
[1776417465471,37.38,75756.91,0.0,0.08338,5e-05,12.08072]
[1776417465517,37.38,75756.75,0.0,0.08337,5e-05,12.07969]
[1776417469766,37.38,75749.02,0.0,0.08296,5e-05,12.03449]
[1776417470516,37.38,75749.26,0.0,0.08298,5e-05,12.0358]
[1776417471033,37.38,75749.26,0.0,0.08298,5e-05,12.0358]
[1776417471206,37.38,75749.26,0.0,0.08298,5e-05,12.0358]
[1776417471305,37.38,75749.26,0.0,0.08298,5e-05,12.03578]
[1776417471807,37.38,75749.26,0.0,0.08298,5e-05,12.03578]
[1776417473881,37.38,75755.96,0.0,0.08332,5e-05,12.07472]
[1776417474520,37.38,75760.02,0.0,0.08353,5e-05,12.09832]
[1776417475038,37.38,75760.02,0.0,0.08353,5e-05,12.09832]
[1776417475765,37.38,75760.02,0.0,0.08353,5e-05,12.09823]
[1776417476233,37.38,75760.02,0.0,0.08353,5e-05,12.09823]
[1776417476245,37.38,75760.02,0.0,0.08353,5e-05,12.09823]
[1776417476289,37.38,75760.02,0.0,0.08353,5e-05,12.09823]
[1776417476320,37.38,75760.02,0.0,0.08353,5e-05,12.09823]
[1776417476330,37.38,75760.02,0.0,0.08353,5e-05,12.09815]
[1776417479525,37.38,75774.9,0.0,0.08431,5e-05,12.18465]
[1776417481282,37.38,75787.28,0.0,0.08495,5e-05,12.25662]
[1776417483529,37.38,75772.83,0.0,0.08419,5e-05,12.17136]
[1776417488166,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488209,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488231,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488306,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488365,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488396,37.38,75768.88,0.0,0.08397,5e-05,12.14751]
[1776417488467,37.38,75768.88,0.0,0.08397,5e-05,12.14733]
[1776417489656,37.38,75768.88,0.0,0.08397,5e-05,12.14715]
[1776417490538,37.38,75764.03,0.0,0.08371,5e-05,12.11867]
[1776417492540,37.38,75754.12,0.0,0.0832,5e-05,12.06066]
[1776417494282,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494307,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494335,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494366,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494397,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494452,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494509,37.38,75754.2,0.0,0.0832,5e-05,12.06109]
[1776417494518,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494588,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494615,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494679,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494741,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494798,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494834,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494862,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494892,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494925,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417494951,37.38,75754.2,0.0,0.0832,5e-05,12.06103]
[1776417496351,37.38,75752.77,0.0,0.08312,5e-05,12.05262]
[1776417497548,37.38,75733.76,0.0,0.08214,5e-05,11.94234]
[1776417498362,37.38,75733.76,0.0,0.08214,5e-05,11.94234]
[1776417498399,37.38,75733.76,0.0,0.08214,5e-05,11.94234]
[1776417498450,37.38,75733.76,0.0,0.08214,5e-05,11.94246]
[1776417500384,37.38,75733.59,0.0,0.08214,5e-05,11.94155]
[1776417500461,37.38,75733.59,0.0,0.08214,5e-05,11.94155]
[1776417500551,37.38,75733.58,0.0,0.08214,5e-05,11.94165]
[1776417502449,37.38,75733.58,0.0,0.08214,5e-05,11.94177]
[1776417502518,37.38,75733.58,0.0,0.08214,5e-05,11.94177]
[1776417502553,37.38,75733.77,0.0,0.08215,5e-05,11.94297]
[1776417503554,37.38,75743.93,0.0,0.08267,5e-05,12.00201]
[1776417504476,37.38,75743.93,0.0,0.08267,5e-05,12.00201]
[1776417504524,37.38,75743.93,0.0,0.08267,5e-05,12.00205]
[1776417506543,37.38,75738.68,0.0,0.0824,5e-05,11.97159]
[1776417510531,37.38,75735.89,0.0,0.08226,5e-05,11.9558]
[1776417511603,37.38,75735.87,0.0,0.08224,5e-05,11.95233]
[1776417517568,37.37,75734.48,0.0,0.08215,5e-05,11.94262]
[1776417519455,37.37,75736.58,0.0,0.08226,5e-05,11.95449]
[1776417519499,37.37,75736.58,0.0,0.08226,5e-05,11.95416]
[1776417519780,37.37,75736.58,0.0,0.08226,5e-05,11.95416]
[1776417519939,37.37,75736.58,0.0,0.08226,5e-05,11.95416]
[1776417519984,37.37,75736.58,0.0,0.08226,5e-05,11.95416]
[1776417520168,37.37,75736.58,0.0,0.08226,5e-05,11.95416]
[1776417520571,37.37,75758.95,0.0,0.08342,5e-05,12.08425]
[1776417520773,37.37,75758.95,0.0,0.08342,5e-05,12.08425]
[1776417521569,37.37,75758.95,0.0,0.08341,5e-05,12.084]
[1776417522573,37.37,75783.29,0.0,0.08469,5e-05,12.22611]
[1776417524575,37.37,75798.64,0.0,0.08549,5e-05,12.31554]
[1776417526366,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526374,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526376,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526393,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526403,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526422,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526452,37.37,75803.54,0.0,0.08575,5e-05,12.34395]
[1776417526577,37.37,75803.2,0.0,0.08572,5e-05,12.34146]
[1776417526595,37.37,75803.2,0.0,0.08572,5e-05,12.34146]
[1776417527578,37.37,75800.37,0.0,0.08557,5e-05,12.32432]
[1776417527629,37.37,75800.37,0.0,0.08557,5e-05,12.32432]
[1776417527637,37.37,75800.37,0.0,0.08557,5e-05,12.32432]
[1776417527682,37.37,75800.37,0.0,0.08557,5e-05,12.32432]
[1776417528481,37.37,75800.37,0.0,0.08557,5e-05,12.32388]
[1776417530984,37.37,75799.24,0.0,0.0855,5e-05,12.31637]
[1776417530990,37.37,75799.24,0.0,0.0855,5e-05,12.31637]
[1776417531059,37.37,75799.24,0.0,0.0855,5e-05,12.31637]
[1776417531582,37.37,75799.16,0.0,0.08549,5e-05,12.31549]
[1776417532961,37.37,75799.16,0.0,0.08549,5e-05,12.31506]
[1776417532996,37.37,75799.16,0.0,0.08549,5e-05,12.31506]
[1776417533515,37.36,75799.16,0.0,0.08548,5e-05,12.31465]
[1776417534966,37.36,75797.08,0.0,0.08537,5e-05,12.30198]
[1776417535586,37.36,75798.33,0.0,0.08543,5e-05,12.30893]
[1776417537067,37.36,75798.33,0.0,0.08543,5e-05,12.30851]
[1776417539590,37.36,75813.03,0.0,0.08619,5e-05,12.39371]
[1776417541103,37.36,75813.03,0.0,0.08619,5e-05,12.39316]
[1776417541146,37.36,75813.03,0.0,0.08619,5e-05,12.39316]
[1776417541571,37.36,75813.03,0.0,0.08618,5e-05,12.39251]
[1776417542593,37.36,75839.39,0.0,0.0876,5e-05,12.54824]
[1776417546380,37.36,75831.58,0.0,0.08716,5e-05,12.50085]
[1776417546388,37.36,75831.58,0.0,0.08716,5e-05,12.50085]
[1776417546408,37.36,75831.58,0.0,0.08716,5e-05,12.50085]
[1776417546430,37.36,75831.58,0.0,0.08716,5e-05,12.50085]
[1776417546481,37.36,75831.58,0.0,0.08716,5e-05,12.50054]
[1776417547546,37.36,75831.58,0.0,0.08716,5e-05,12.50054]
[1776417547602,37.36,75831.58,0.0,0.08716,5e-05,12.50054]
[1776417547606,37.36,75830.75,0.0,0.08711,5e-05,12.49531]
[1776417548773,37.35,75830.75,0.0,0.08711,5e-05,12.49499]
[1776417548848,37.35,75830.75,0.0,0.08711,5e-05,12.49499]
[1776417549278,37.35,75830.75,0.0,0.08711,5e-05,12.49499]
[1776417549316,37.35,75830.75,0.0,0.08711,5e-05,12.49467]
[1776417555613,37.35,75831.95,0.0,0.08714,5e-05,12.49844]
[1776417559414,37.35,75831.19,0.0,0.08708,5e-05,12.49184]
[1776417559509,37.34,75831.19,0.0,0.08707,5e-05,12.49116]
[1776417562012,37.34,75831.57,0.0,0.08708,5e-05,12.49209]
[1776417562022,37.34,75831.57,0.0,0.08708,5e-05,12.49209]
[1776417562620,37.34,75833.74,0.0,0.08719,5e-05,12.50425]
[1776417563470,37.34,75833.74,0.0,0.08719,5e-05,12.50425]
[1776417563559,37.34,75833.74,0.0,0.08719,5e-05,12.50356]
[1776417568626,37.34,75832.46,0.0,0.08709,5e-05,12.49264]
[1776417573631,37.33,75833.57,0.0,0.0871,5e-05,12.49279]
[1776417578636,37.33,75827.42,0.0,0.08674,5e-05,12.45314]
[1776417584642,37.32,75824.58,0.0,0.08655,5e-05,12.43263]
[1776417589647,37.31,75826.92,0.0,0.08665,5e-05,12.44352]
[1776417594652,37.31,75822.78,0.0,0.0864,5e-05,12.41609]
[1776417595725,37.31,75820.28,0.0,0.08626,5e-05,12.40074]
[1776417596649,37.31,75820.28,0.0,0.08626,5e-05,12.40074]
[1776417596654,37.31,75818.06,0.0,0.08614,5e-05,12.38711]
[1776417597655,37.31,75800.08,0.0,0.08518,5e-05,12.28064]
[1776417598279,37.31,75800.08,0.0,0.08518,5e-05,12.28064]
[1776417598400,37.31,75800.08,0.0,0.08518,5e-05,12.28064]
[1776417599140,37.31,75800.08,0.0,0.08517,5e-05,12.28042]
[1776417599195,37.31,75800.08,0.0,0.08517,5e-05,12.28042]
[1776417599296,37.31,75800.08,0.0,0.08517,5e-05,12.28028]
[1776417600658,37.31,75779.28,0.0,0.08407,5e-05,12.15789]
[1776417601883,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417601951,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602191,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602200,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602252,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602500,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602548,37.31,75783.57,0.0,0.0843,5e-05,12.1828]
[1776417602591,37.31,75783.57,0.0,0.08429,5e-05,12.18258]
[1776417603164,37.31,75783.57,0.0,0.08429,5e-05,12.18258]
[1776417603749,37.31,75790.53,0.0,0.08466,5e-05,12.22321]
[1776417605272,37.31,75787.6,0.0,0.0845,5e-05,12.20575]
[1776417606298,37.31,75787.6,0.0,0.0845,5e-05,12.20552]
[1776417608329,37.3,75782.03,0.0,0.0842,5e-05,12.17239]
[1776417608336,37.3,75782.03,0.0,0.0842,5e-05,12.17221]
[1776417610263,37.3,75779.3,0.0,0.08406,5e-05,12.15603]
[1776417610668,37.3,75782.67,0.0,0.08423,5e-05,12.1756]
[1776417615673,37.3,75788.87,0.0,0.08455,5e-05,12.21068]
[1776417620678,37.3,75803.2,0.0,0.08529,5e-05,12.29347]
[1776417625683,37.3,75805.8,0.0,0.08541,5e-05,12.30684]
[1776417630688,37.29,75806.58,0.0,0.08543,5e-05,12.30944]
[1776417635693,37.29,75806.01,0.0,0.08536,5e-05,12.30096]
[1776417640698,37.29,75805.45,0.0,0.08532,5e-05,12.29577]
[1776417645703,37.28,75806.6,0.0,0.08536,5e-05,12.30065]
[1776417648856,37.28,75801.66,0.0,0.08509,5e-05,12.27052]
[1776417649707,37.28,75801.72,0.0,0.08509,5e-05,12.27052]
[1776417654712,37.28,75801.3,0.0,0.08505,5e-05,12.26637]
[1776417659179,37.28,75806.04,0.0,0.08529,5e-05,12.29291]
[1776417659717,37.28,75806.74,0.0,0.08532,5e-05,12.29664]
[1776417663721,37.27,75816.26,0.0,0.08581,5e-05,12.35111]
[1776417668726,37.27,75807.58,0.0,0.08533,5e-05,12.29776]
[1776417673731,37.27,75799.49,0.0,0.08489,5e-05,12.24848]
[1776417678736,37.27,75799.3,0.0,0.08486,5e-05,12.24584]
[1776417681581,37.26,75799.28,0.0,0.08486,5e-05,12.24513]
[1776417681633,37.26,75799.28,0.0,0.08486,5e-05,12.24484]
[1776417686723,37.26,75807.58,0.0,0.08528,5e-05,12.29204]
[1776417691751,37.26,75813.86,0.0,0.08558,5e-05,12.3239]
[1776417696756,37.25,75818.19,0.0,0.08579,5e-05,12.34732]
[1776417702430,37.25,75819.78,0.0,0.08585,5e-05,12.35448]
[1776417707740,37.25,75824.1,0.0,0.08605,5e-05,12.37717]
[1776417709998,37.25,75824.74,0.0,0.08608,5e-05,12.37998]
[1776417710113,37.25,75824.74,0.0,0.08608,5e-05,12.37998]
[1776417714774,37.23,75840.97,0.0,0.08687,5e-05,12.46804]
[1776417719779,37.22,75843.41,0.0,0.08693,5e-05,12.47386]
[1776417724466,37.2,75844.74,0.0,0.08687,5e-05,12.46832]
[1776417724785,37.2,75844.19,0.0,0.08684,5e-05,12.46528]
[1776417726787,37.2,75834.16,0.0,0.08631,5e-05,12.4062]
[1776417731260,37.2,75827.74,0.0,0.08598,5e-05,12.36937]
[1776417731792,37.2,75827.67,0.0,0.08598,5e-05,12.3693]
[1776417732529,37.2,75827.67,0.0,0.08598,5e-05,12.3693]
[1776417736797,37.2,75818.04,0.0,0.08548,5e-05,12.31421]
[1776417739800,37.2,75805.98,0.0,0.08484,5e-05,12.2433]
[1776417742803,37.21,75819.87,0.0,0.08559,5e-05,12.32629]
[1776417747808,37.21,75821.03,0.0,0.08567,5e-05,12.33473]
[1776417752394,37.21,75823.3,0.0,0.08578,5e-05,12.34607]
[1776417752842,37.21,75823.3,0.0,0.08578,5e-05,12.34642]
[1776417752854,37.21,75823.3,0.0,0.08578,5e-05,12.34642]
[1776417753208,37.21,75823.3,0.0,0.08578,5e-05,12.34642]
[1776417753521,37.21,75823.3,0.0,0.08578,5e-05,12.3468]
[1776417754815,37.21,75834.76,0.0,0.0864,5e-05,12.41499]
[1776417756941,37.21,75842.19,0.0,0.0868,5e-05,12.45952]
[1776417760821,37.21,75859.55,0.0,0.08775,5e-05,12.56344]
[1776417765123,37.21,75864.23,0.0,0.088,5e-05,12.59139]
[1776417765826,37.21,75872.33,0.0,0.08844,5e-05,12.63971]
[1776417767828,37.21,75883.1,0.0,0.08903,5e-05,12.70397]
[1776417769346,37.21,75885.55,0.0,0.08916,5e-05,12.71844]
[1776417769381,37.21,75885.55,0.0,0.08916,5e-05,12.71844]
[1776417771119,37.21,75890.14,0.0,0.08942,6e-05,12.74597]
[1776417771655,37.21,75890.14,0.0,0.08942,6e-05,12.74597]
[1776417771741,37.21,75890.14,0.0,0.08942,6e-05,12.746]
[1776417772688,37.21,75890.14,0.0,0.08942,6e-05,12.746]
[1776417772851,37.21,75890.14,0.0,0.08942,6e-05,12.74604]
[1776417773018,37.21,75890.14,0.0,0.08942,6e-05,12.74604]
[1776417773834,37.21,75904.27,0.0,0.0902,6e-05,12.83103]
[1776417776053,37.21,75897.42,0.0,0.08981,6e-05,12.78921]
[1776417780433,37.21,75897.32,0.0,0.0898,6e-05,12.78745]
[1776417781257,37.21,75897.32,0.0,0.08977,6e-05,12.78459]
[1776417781842,37.2,75894.66,0.0,0.0896,6e-05,12.76606]
[1776417784845,37.2,75885.19,0.0,0.08907,5e-05,12.7087]
[1776417785141,37.2,75885.19,0.0,0.08907,5e-05,12.7087]
[1776417785818,37.2,75885.19,0.0,0.08907,5e-05,12.70857]
[1776417787848,37.2,75873.49,0.0,0.08843,5e-05,12.63829]
[1776417793452,37.2,75866.34,0.0,0.08804,5e-05,12.59546]
[1776417793471,37.2,75866.34,0.0,0.08804,5e-05,12.59546]
[1776417798800,37.2,75865.59,0.0,0.088,5e-05,12.59135]
[1776417799860,37.2,75875.72,0.0,0.08856,5e-05,12.65221]
[1776417804864,37.2,75873.95,0.0,0.08847,5e-05,12.64302]
[1776417809869,37.21,75870.43,0.0,0.08829,5e-05,12.62355]
[1776417814874,37.21,75868.9,0.0,0.08821,5e-05,12.61284]
[1776417819879,37.21,75869.47,0.0,0.08825,5e-05,12.61783]
[1776417824884,37.21,75869.36,0.0,0.08826,5e-05,12.61878]
[1776417829889,37.22,75864.46,0.0,0.08801,5e-05,12.59121]
[1776417834894,37.22,75843.03,0.0,0.08687,5e-05,12.46542]
[1776417839926,37.22,75843.3,0.0,0.08689,5e-05,12.46795]
[1776417844931,37.22,75845.8,0.0,0.08703,5e-05,12.48363]
[1776417849935,37.22,75845.66,0.0,0.08703,5e-05,12.48349]
[1776417850424,37.22,75845.66,0.0,0.08703,5e-05,12.48349]
[1776417850847,37.22,75845.66,0.0,0.08703,5e-05,12.48365]
[1776417851937,37.22,75835.44,0.0,0.08649,5e-05,12.42316]
[1776417856942,37.23,75828.63,0.0,0.08613,5e-05,12.38428]
[1776417861947,37.23,75825.16,0.0,0.08596,5e-05,12.36528]
[1776417864950,37.23,75834.97,0.0,0.0865,5e-05,12.42429]
[1776417868707,37.23,75835.85,0.0,0.08655,5e-05,12.43027]
[1776417868954,37.23,75837.87,0.0,0.08666,5e-05,12.44243]
[1776417873959,37.23,75835.24,0.0,0.08651,5e-05,12.42483]
[1776417874781,37.23,75835.24,0.0,0.08651,5e-05,12.42483]
[1776417874789,37.23,75835.24,0.0,0.08651,5e-05,12.42483]
[1776417874883,37.23,75835.24,0.0,0.08651,5e-05,12.42506]
[1776417879965,37.24,75833.76,0.0,0.08644,5e-05,12.41745]
[1776417880870,37.24,75833.76,0.0,0.08644,5e-05,12.41745]
[1776417880966,37.24,75832.37,0.0,0.08637,5e-05,12.40945]
[1776417885973,37.24,75828.99,0.0,0.0862,5e-05,12.39073]
[1776417886507,37.24,75828.99,0.0,0.0862,5e-05,12.39073]
[1776417886973,37.24,75829.1,0.0,0.08621,5e-05,12.39169]
[1776417889976,37.24,75839.23,0.0,0.08676,5e-05,12.45248]
[1776417891000,37.24,75840.55,0.0,0.08684,5e-05,12.46048]
[1776417891978,37.24,75840.39,0.0,0.08683,5e-05,12.45974]
[1776417896983,37.24,75837.86,0.0,0.0867,5e-05,12.44573]
[1776417901988,37.24,75838.43,0.0,0.08674,5e-05,12.45008]
[1776417906994,37.24,75849.7,0.0,0.08736,5e-05,12.51826]
[1776417907130,37.24,75849.7,0.0,0.08736,5e-05,12.51826]
[1776417907188,37.24,75849.7,0.0,0.08736,5e-05,12.51826]
[1776417907213,37.24,75849.7,0.0,0.08736,5e-05,12.51826]
[1776417907995,37.25,75862.11,0.0,0.08804,5e-05,12.59258]
[1776417910998,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911386,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911419,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911453,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911477,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911509,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911537,37.25,75872.75,0.0,0.08863,5e-05,12.65733]
[1776417911608,37.25,75872.75,0.0,0.08864,5e-05,12.65803]
[1776417912388,37.25,75872.75,0.0,0.08864,5e-05,12.65803]
[1776417912442,37.25,75872.75,0.0,0.08864,5e-05,12.65803]
[1776417913000,37.25,75865.68,0.0,0.08826,5e-05,12.6165]
[1776417913612,37.25,75865.68,0.0,0.08826,5e-05,12.6165]
[1776417913650,37.25,75865.68,0.0,0.08826,5e-05,12.6165]
[1776417913658,37.25,75865.68,0.0,0.08826,5e-05,12.61721]
[1776417914724,37.25,75865.68,0.0,0.08826,5e-05,12.61721]
[1776417914762,37.25,75865.68,0.0,0.08826,5e-05,12.61721]
[1776417914862,37.25,75865.68,0.0,0.08826,5e-05,12.61716]
[1776417915893,37.25,75865.68,0.0,0.08826,5e-05,12.61716]
[1776417915946,37.25,75865.68,0.0,0.08826,5e-05,12.61716]
[1776417915995,37.25,75865.68,0.0,0.08826,5e-05,12.61711]
[1776417916719,37.25,75865.68,0.0,0.08826,5e-05,12.61711]
[1776417916737,37.25,75865.68,0.0,0.08826,5e-05,12.61705]
[1776417919007,37.25,75886.08,0.0,0.08938,6e-05,12.73954]
[1776417921349,37.25,75890.77,0.0,0.08964,6e-05,12.76788]
[1776417921360,37.25,75890.77,0.0,0.08964,6e-05,12.76788]
[1776417921431,37.25,75890.77,0.0,0.08964,6e-05,12.76788]
[1776417922010,37.25,75890.41,0.0,0.08962,6e-05,12.76581]
[1776417923538,37.25,75890.17,0.0,0.08961,6e-05,12.76448]
[1776417923594,37.25,75890.17,0.0,0.08961,6e-05,12.76463]
[1776417929017,37.25,75882.01,0.0,0.08917,5e-05,12.71646]
[1776417934022,37.25,75877.86,0.0,0.08892,5e-05,12.68821]
[1776417939029,37.25,75884.93,0.0,0.08931,5e-05,12.73041]
[1776417944034,37.25,75893.52,0.0,0.08979,6e-05,12.78242]
[1776417949039,37.25,75893.65,0.0,0.0898,6e-05,12.78386]
[1776417954044,37.25,75894.27,0.0,0.08984,6e-05,12.7882]
[1776417957819,37.25,75893.98,0.0,0.08982,6e-05,12.78601]
[1776417960012,37.25,75893.98,0.0,0.08981,6e-05,12.78558]
[1776417960020,37.25,75893.98,0.0,0.08981,6e-05,12.78558]
[1776417960050,37.25,75881.34,0.0,0.08912,5e-05,12.70961]
[1776417962034,37.25,75879.49,0.0,0.08902,5e-05,12.69845]
[1776417962052,37.25,75879.69,0.0,0.08903,5e-05,12.69953]
[1776417967057,37.25,75875.65,0.0,0.0888,5e-05,12.67493]
[1776417972062,37.25,75873.32,0.0,0.08868,5e-05,12.66185]
[1776417973824,37.25,75873.32,0.0,0.08868,5e-05,12.66185]
[1776417974850,37.25,75873.32,0.0,0.08869,5e-05,12.66235]
[1776417975065,37.25,75878.18,0.0,0.08895,5e-05,12.69165]
[1776417976257,37.26,75884.58,0.0,0.08931,5e-05,12.73059]
[1776417977058,37.26,75884.58,0.0,0.08932,5e-05,12.73107]
[1776417982071,37.26,75889.36,0.0,0.0896,6e-05,12.76209]
[1776417987076,37.26,75890.84,0.0,0.08969,6e-05,12.77226]
[1776417992081,37.26,75890.94,0.0,0.08968,6e-05,12.77006]
[1776417997086,37.26,75897.99,0.0,0.09008,6e-05,12.8128]
[1776418002091,37.27,75896.21,0.0,0.08999,6e-05,12.80324]
[1776418006025,37.27,75888.1,0.0,0.08955,6e-05,12.75499]
[1776418006099,37.27,75885.92,0.0,0.08943,6e-05,12.74214]
[1776418006823,37.27,75885.92,0.0,0.08943,6e-05,12.74214]
[1776418006861,37.27,75885.92,0.0,0.08943,6e-05,12.74232]
[1776418012101,37.27,75879.05,0.0,0.08906,5e-05,12.70164]
[1776418017106,37.27,75877.73,0.0,0.089,5e-05,12.69495]
[1776418022111,37.27,75877.29,0.0,0.08898,5e-05,12.69354]
[1776418028117,37.27,75874.6,0.0,0.08885,5e-05,12.67905]
[1776418028851,37.27,75874.6,0.0,0.08885,5e-05,12.67905]
[1776418029144,37.27,75874.6,0.0,0.08885,5e-05,12.67897]
[1776418030119,37.27,75876.63,0.0,0.08896,5e-05,12.69143]
[1776418035123,37.28,75883.6,0.0,0.08936,5e-05,12.73407]
[1776418037859,37.28,75883.38,0.0,0.08935,5e-05,12.73317]
[1776418039161,37.28,75876.02,0.0,0.08895,5e-05,12.6895]
[1776418040128,37.28,75873.02,0.0,0.08879,5e-05,12.67183]
[1776418046108,37.28,75872.57,0.0,0.08878,5e-05,12.67086]
[1776418049401,37.28,75872.1,0.0,0.08876,5e-05,12.66876]
[1776418051336,37.28,75872.75,0.0,0.08878,5e-05,12.66988]
[1776418052140,37.28,75875.98,0.0,0.08896,5e-05,12.68939]
[1776418057145,37.28,75877.18,0.0,0.08903,5e-05,12.69749]
[1776418062150,37.28,75880.01,0.0,0.08919,5e-05,12.71529]
[1776418067155,37.29,75883.81,0.0,0.08942,5e-05,12.73955]
[1776418072161,37.29,75898.84,0.0,0.09027,6e-05,12.83199]
[1776418073699,37.29,75906.72,0.0,0.09071,6e-05,12.87973]
[1776418074163,37.29,75907.07,0.0,0.09073,6e-05,12.88211]
[1776418079168,37.29,75915.93,0.0,0.09123,6e-05,12.93675]
[1776418083259,37.29,75917.79,0.0,0.09135,6e-05,12.94885]
[1776418084100,37.3,75917.79,0.0,0.09135,6e-05,12.94906]
[1776418085345,37.3,75917.79,0.0,0.09135,6e-05,12.94933]
[1776418086072,37.3,75917.79,0.0,0.09135,6e-05,12.94933]
[1776418086252,37.3,75917.79,0.0,0.09135,6e-05,12.94933]
[1776418087080,37.3,75917.79,0.0,0.09135,6e-05,12.94933]
[1776418087148,37.3,75917.79,0.0,0.09136,6e-05,12.9498]
[1776418091185,37.3,75937.44,0.0,0.09248,6e-05,13.07054]
[1776418092186,37.3,75949.94,0.0,0.09318,6e-05,13.14667]
[1776418096652,37.3,75955.2,0.0,0.09349,6e-05,13.17925]
[1776418096843,37.3,75955.2,0.0,0.09349,6e-05,13.17925]
[1776418096877,37.3,75955.2,0.0,0.09349,6e-05,13.17965]
[1776418098126,37.3,75955.2,0.0,0.09349,6e-05,13.17965]
[1776418098197,37.3,75957.85,0.0,0.09364,6e-05,13.19578]
[1776418100099,37.3,75957.85,0.0,0.09364,6e-05,13.19578]
[1776418100133,37.3,75957.85,0.0,0.09364,6e-05,13.19588]
[1776418100393,37.3,75957.85,0.0,0.09364,6e-05,13.19588]
[1776418101206,37.3,76152.15,0.0,0.10511,6e-05,14.39593]
[1776418102207,37.3,76164.53,0.0,0.10588,6e-05,14.47408]
[1776418103208,37.3,76179.89,0.0,0.10684,6e-05,14.5713]
[1776418108216,37.3,76179.35,0.0,0.1068,6e-05,14.56822]
[1776418112227,37.3,76212.0,0.0,0.10884,6e-05,14.77264]
[1776418114232,37.3,76240.63,0.0,0.11066,6e-05,14.95519]
[1776418115233,37.3,76264.85,0.0,0.11222,6e-05,15.11076]
[1776418117235,37.3,76235.07,0.0,0.11031,6e-05,14.92048]
[1776418119243,37.3,76248.57,0.0,0.11118,6e-05,15.00727]
[1776418124249,37.3,76263.26,0.0,0.11214,6e-05,15.10209]
[1776418127255,37.3,76286.93,0.0,0.11368,7e-05,15.25474]
[1776418132260,37.3,76290.51,0.0,0.11391,7e-05,15.27809]
[1776418137265,37.3,76276.77,0.0,0.11303,6e-05,15.1904]
[1776418141269,37.3,76302.18,0.0,0.11468,7e-05,15.35396]
[1776418146727,37.3,76306.91,0.0,0.11499,7e-05,15.38443]
[1776418146730,37.3,76306.91,0.0,0.11499,7e-05,15.38443]
[1776418146740,37.3,76306.91,0.0,0.11499,7e-05,15.38443]
[1776418146743,37.3,76306.91,0.0,0.11499,7e-05,15.38443]
[1776418146786,37.3,76306.91,0.0,0.11499,7e-05,15.38443]
[1776418147275,37.3,76312.1,0.0,0.11533,7e-05,15.41763]
[1776418149784,37.3,76316.23,0.0,0.1156,7e-05,15.44359]
[1776418150278,37.3,76330.87,0.0,0.11657,7e-05,15.53838]
[1776418150709,37.3,76330.87,0.0,0.11657,7e-05,15.53838]
[1776418151279,37.3,76355.4,0.0,0.1182,7e-05,15.69719]
[1776418152348,37.3,76361.57,0.0,0.11861,7e-05,15.73712]
[1776418152648,37.3,76361.57,0.0,0.11861,7e-05,15.73712]
[1776418153330,37.3,76363.7,0.0,0.11875,7e-05,15.7508]
[1776418154283,37.3,76364.58,0.0,0.11881,7e-05,15.75603]
[1776418154828,37.3,76364.58,0.0,0.11881,7e-05,15.75603]
[1776418155284,37.3,76340.82,0.0,0.11722,7e-05,15.60201]
[1776418156158,37.3,76340.82,0.0,0.11722,7e-05,15.60201]
[1776418156258,37.3,76340.82,0.0,0.11722,7e-05,15.60201]
[1776418156285,37.3,76356.39,0.0,0.11826,7e-05,15.70296]
[1776418156409,37.3,76356.39,0.0,0.11826,7e-05,15.70296]
[1776418156411,37.3,76356.39,0.0,0.11826,7e-05,15.70296]
[1776418156531,37.3,76356.39,0.0,0.11826,7e-05,15.70296]
[1776418156589,37.3,76356.39,0.0,0.11826,7e-05,15.70296]
[1776418157286,37.3,76360.89,0.0,0.11856,7e-05,15.73209]
[1776418160289,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160524,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160534,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160591,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160625,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160686,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418160718,37.3,76348.13,0.0,0.1177,7e-05,15.64913]
[1776418161142,37.3,76348.13,0.0,0.1177,7e-05,15.64901]
[1776418162293,37.3,76332.28,0.0,0.11665,7e-05,15.54642]
[1776418162961,37.3,76332.28,0.0,0.11665,7e-05,15.54642]
[1776418163038,37.3,76332.28,0.0,0.11665,7e-05,15.54642]
[1776418163062,37.3,76332.28,0.0,0.11665,7e-05,15.54613]
[1776418164083,37.3,76332.28,0.0,0.11665,7e-05,15.54613]
[1776418164142,37.3,76332.28,0.0,0.11665,7e-05,15.54613]
[1776418164243,37.3,76332.28,0.0,0.11664,7e-05,15.54582]
[1776418165275,37.3,76332.28,0.0,0.11664,7e-05,15.54582]
[1776418165289,37.3,76332.28,0.0,0.11664,7e-05,15.54555]
[1776418165307,37.3,76332.28,0.0,0.11664,7e-05,15.54555]
[1776418166147,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418166453,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418166479,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418166487,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418166542,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418167161,37.3,76332.28,0.0,0.11664,7e-05,15.5453]
[1776418167188,37.3,76332.28,0.0,0.11663,7e-05,15.54503]
[1776418167769,37.3,76332.28,0.0,0.11663,7e-05,15.54503]
[1776418167830,37.3,76332.28,0.0,0.11663,7e-05,15.54503]
[1776418168299,37.3,76327.6,0.0,0.11632,7e-05,15.51453]
[1776418168697,37.3,76327.6,0.0,0.11632,7e-05,15.51453]
[1776418169227,37.3,76327.6,0.0,0.11632,7e-05,15.51453]
[1776418172158,37.29,76334.94,0.0,0.11675,7e-05,15.55506]
[1776418172219,37.29,76334.94,0.0,0.11675,7e-05,15.55506]
[1776418172229,37.29,76334.94,0.0,0.11675,7e-05,15.55482]
[1776418173737,37.29,76327.34,0.0,0.11624,7e-05,15.50545]
[1776418174308,37.29,76335.31,0.0,0.11677,7e-05,15.55684]
[1776418175309,37.29,76345.38,0.0,0.11744,7e-05,15.62196]
[1776418177311,37.29,76326.68,0.0,0.11619,7e-05,15.50073]
[1776418178563,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418178577,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418178602,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418178634,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418178721,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418178788,37.29,76323.78,0.0,0.116,7e-05,15.48176]
[1776418179313,37.29,76329.67,0.0,0.11638,7e-05,15.51962]
[1776418180742,37.29,76330.57,0.0,0.11644,7e-05,15.5252]
[1776418181317,37.29,76329.0,0.0,0.11634,7e-05,15.51477]
[1776418181380,37.29,76329.0,0.0,0.11634,7e-05,15.51477]
[1776418181437,37.29,76329.0,0.0,0.11634,7e-05,15.51477]
[1776418181600,37.29,76329.0,0.0,0.11634,7e-05,15.51477]
[1776418182413,37.29,76329.0,0.0,0.11633,7e-05,15.51458]
[1776418182531,37.29,76329.0,0.0,0.11633,7e-05,15.51458]
[1776418182626,37.29,76329.0,0.0,0.11633,7e-05,15.51458]
[1776418182752,37.29,76329.0,0.0,0.11633,7e-05,15.51458]
[1776418183064,37.29,76329.0,0.0,0.11633,7e-05,15.51458]
[1776418183160,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183343,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183429,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183476,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183692,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183730,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418183789,37.29,76329.0,0.0,0.11633,7e-05,15.51445]
[1776418184320,37.29,76328.1,0.0,0.11627,7e-05,15.50845]
[1776418185798,37.29,76334.98,0.0,0.11672,7e-05,15.55267]
[1776418185869,37.29,76334.98,0.0,0.11672,7e-05,15.55267]
[1776418186298,37.29,76334.98,0.0,0.11672,7e-05,15.55237]
[1776418189328,37.29,76308.3,0.0,0.11495,7e-05,15.37954]
[1776418190329,37.29,76294.81,0.0,0.11407,7e-05,15.29248]
[1776418191330,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418191688,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418191694,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418191697,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418191716,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418191778,37.29,76283.93,0.0,0.11336,7e-05,15.22244]
[1776418192331,37.29,76288.61,0.0,0.11366,7e-05,15.25217]
[1776418192755,37.29,76288.61,0.0,0.11366,7e-05,15.25217]
[1776418192811,37.29,76288.61,0.0,0.11366,7e-05,15.25217]
[1776418193332,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418193911,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418194037,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418194101,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418194170,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418194258,37.29,76292.21,0.0,0.11389,7e-05,15.27528]
[1776418194336,37.28,76287.97,0.0,0.11362,7e-05,15.24789]
[1776418194373,37.28,76287.97,0.0,0.11362,7e-05,15.24789]
[1776418194582,37.28,76287.97,0.0,0.11362,7e-05,15.24789]
[1776418194697,37.28,76287.97,0.0,0.11362,7e-05,15.24789]
[1776418195337,37.28,76290.0,0.0,0.11375,7e-05,15.26091]
[1776418195413,37.28,76290.0,0.0,0.11375,7e-05,15.26091]
[1776418195477,37.28,76290.0,0.0,0.11375,7e-05,15.26091]
[1776418196338,37.29,76301.52,0.0,0.1145,7e-05,15.33522]
[1776418196675,37.29,76301.52,0.0,0.1145,7e-05,15.33522]
[1776418196756,37.29,76301.52,0.0,0.1145,7e-05,15.33522]
[1776418197339,37.29,76301.02,0.0,0.11447,7e-05,15.33219]
[1776418197785,37.29,76301.02,0.0,0.11447,7e-05,15.33219]
[1776418197797,37.29,76301.02,0.0,0.11447,7e-05,15.33219]
[1776418197841,37.29,76301.02,0.0,0.11447,7e-05,15.33219]
[1776418198340,37.29,76295.1,0.0,0.11408,7e-05,15.29389]
[1776418199038,37.29,76295.1,0.0,0.11408,7e-05,15.29389]
[1776418199076,37.29,76295.1,0.0,0.11408,7e-05,15.29389]
[1776418199247,37.29,76295.1,0.0,0.11408,7e-05,15.29402]
[1776418204346,37.29,76302.53,0.0,0.11457,7e-05,15.34227]
[1776418205347,37.29,76318.21,0.0,0.1156,7e-05,15.44339]
[1776418207536,37.28,76326.55,0.0,0.11615,7e-05,15.49651]
[1776418208324,37.28,76326.55,0.0,0.11615,7e-05,15.49656]
[1776418212171,37.29,76326.55,0.0,0.11617,7e-05,15.49818]
[1776418212283,37.29,76326.55,0.0,0.11617,7e-05,15.49839]
[1776418212508,37.29,76326.55,0.0,0.11617,7e-05,15.49839]
[1776418214358,37.29,76274.82,0.0,0.11278,6e-05,15.16513]
[1776418215059,37.29,76274.82,0.0,0.11278,6e-05,15.16513]
[1776418216375,37.29,76249.31,0.0,0.11114,6e-05,15.00211]
[1776418218377,37.29,76236.8,0.0,0.11037,6e-05,14.92542]
[1776418220378,37.29,76227.41,0.0,0.10978,6e-05,14.8662]
[1776418221034,37.29,76227.41,0.0,0.10978,6e-05,14.8662]
[1776418221041,37.29,76227.41,0.0,0.10978,6e-05,14.8662]
[1776418224306,37.3,76227.41,0.0,0.1098,6e-05,14.86786]
[1776418224308,37.3,76227.41,0.0,0.10981,6e-05,14.86849]
[1776418224962,37.3,76227.41,0.0,0.10981,6e-05,14.86849]
[1776418225078,37.3,76227.41,0.0,0.10981,6e-05,14.86849]
[1776418225279,37.3,76227.41,0.0,0.10981,6e-05,14.86849]
[1776418225337,37.3,76227.41,0.0,0.10981,6e-05,14.86924]
[1776418225429,37.3,76227.41,0.0,0.10981,6e-05,14.86924]
[1776418226384,37.3,76179.23,0.0,0.10679,6e-05,14.56404]
[1776418227042,37.3,76179.23,0.0,0.10679,6e-05,14.56404]
[1776418227065,37.3,76179.23,0.0,0.1068,6e-05,14.56502]
[1776418228387,37.3,76147.49,0.0,0.10484,6e-05,14.36543]
[1776418228617,37.3,76147.49,0.0,0.10484,6e-05,14.36543]
[1776418229388,37.31,76138.83,0.0,0.10432,6e-05,14.31214]
[1776418231390,37.31,76128.05,0.0,0.10366,6e-05,14.24306]
[1776418233396,37.31,76139.92,0.0,0.10441,6e-05,14.31974]
[1776418237930,37.32,76131.05,0.0,0.1039,6e-05,14.26762]
[1776418237932,37.32,76131.05,0.0,0.1039,6e-05,14.26762]
[1776418237986,37.32,76131.05,0.0,0.1039,6e-05,14.26762]
[1776418238031,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239097,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239128,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239169,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239196,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239263,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239293,37.32,76131.05,0.0,0.10391,6e-05,14.26855]
[1776418239313,37.32,76131.05,0.0,0.10392,6e-05,14.26941]
[1776418240210,37.32,76131.05,0.0,0.10392,6e-05,14.26941]
[1776418240255,37.32,76131.05,0.0,0.10392,6e-05,14.26941]
[1776418240299,37.32,76131.05,0.0,0.10393,6e-05,14.27019]
[1776418240598,37.32,76131.05,0.0,0.10393,6e-05,14.27019]
[1776418240645,37.32,76131.05,0.0,0.10393,6e-05,14.27019]
[1776418241345,37.32,76131.05,0.0,0.10393,6e-05,14.27019]
[1776418241370,37.32,76131.05,0.0,0.10393,6e-05,14.27019]
[1776418241405,37.32,76109.19,0.0,0.1026,6e-05,14.13407]
[1776418242088,37.32,76109.19,0.0,0.1026,6e-05,14.13407]
[1776418242173,37.32,76109.19,0.0,0.1026,6e-05,14.13407]
[1776418242270,37.33,76109.19,0.0,0.10261,6e-05,14.13491]
[1776418242487,37.33,76109.19,0.0,0.10261,6e-05,14.13491]
[1776418242557,37.33,76109.19,0.0,0.10261,6e-05,14.13491]
[1776418243327,37.33,76109.19,0.0,0.10261,6e-05,14.13491]
[1776418243403,37.33,76109.19,0.0,0.10261,6e-05,14.13491]
[1776418243407,37.33,76120.16,0.0,0.10329,6e-05,14.20438]
[1776418243466,37.33,76120.16,0.0,0.10329,6e-05,14.20438]
[1776418243494,37.33,76120.16,0.0,0.10329,6e-05,14.20438]
[1776418243672,37.33,76120.16,0.0,0.10329,6e-05,14.20438]
[1776418243704,37.33,76120.16,0.0,0.10329,6e-05,14.20438]
[1776418243774,37.33,76120.16,0.0,0.10329,6e-05,14.20504]
[1776418244570,37.33,76120.16,0.0,0.10329,6e-05,14.20504]
[1776418244668,37.33,76120.16,0.0,0.10329,6e-05,14.20504]
[1776418244874,37.33,76120.16,0.0,0.10329,6e-05,14.20504]
[1776418244906,37.33,76120.16,0.0,0.10329,6e-05,14.20504]
[1776418244975,37.33,76120.16,0.0,0.1033,6e-05,14.20567]
[1776418245636,37.33,76120.16,0.0,0.1033,6e-05,14.20567]
[1776418246180,37.33,76120.16,0.0,0.1033,6e-05,14.20627]
[1776418246758,37.33,76138.74,0.0,0.10445,6e-05,14.32348]
[1776418248408,37.33,76138.74,0.0,0.10445,6e-05,14.32348]
[1776418248461,37.33,76142.19,0.0,0.10466,6e-05,14.34575]
[1776418250170,37.33,76140.73,0.0,0.10458,6e-05,14.33714]
[1776418250240,37.33,76140.73,0.0,0.10459,6e-05,14.33774]
[1776418250422,37.33,76140.73,0.0,0.10459,6e-05,14.33774]
[1776418251250,37.33,76140.73,0.0,0.10459,6e-05,14.33774]
[1776418251299,37.33,76140.73,0.0,0.10459,6e-05,14.33774]
[1776418253418,37.34,76090.72,0.0,0.10156,6e-05,14.02646]
[1776418254419,37.34,76068.98,0.0,0.10027,6e-05,13.89184]
[1776418256436,37.34,76039.66,0.0,0.09854,6e-05,13.71107]
[1776418257437,37.34,75957.04,0.0,0.09378,6e-05,13.20631]
[1776418258438,37.34,75940.42,0.0,0.09284,6e-05,13.10603]
[1776418260440,37.35,75954.28,0.0,0.09365,6e-05,13.19204]
[1776418261822,37.35,75953.01,0.0,0.09358,6e-05,13.18522]
[1776418261918,37.35,75953.01,0.0,0.09358,6e-05,13.18522]
[1776418261922,37.35,75953.01,0.0,0.09359,6e-05,13.18607]
[1776418264398,37.35,75947.69,0.0,0.0933,6e-05,13.15472]
[1776418264424,37.35,75947.69,0.0,0.09331,6e-05,13.15572]
[1776418264807,37.35,75947.69,0.0,0.09331,6e-05,13.15572]
[1776418265449,37.35,75932.63,0.0,0.09247,6e-05,13.06548]
[1776418266455,37.36,75893.84,0.0,0.09032,6e-05,12.83306]
[1776418267457,37.36,75859.49,0.0,0.08844,5e-05,12.62858]
[1776418271463,37.36,75928.18,0.0,0.09228,6e-05,13.04517]
[1776418273464,37.37,75910.82,0.0,0.09133,6e-05,12.94239]
[1776418274466,37.37,75888.33,0.0,0.09009,6e-05,12.80825]
[1776418275467,37.37,75869.38,0.0,0.08906,5e-05,12.6957]
[1776418278470,37.37,75857.66,0.0,0.08845,5e-05,12.62894]
[1776418280473,37.38,75846.95,0.0,0.08789,5e-05,12.5673]
[1776418283480,37.38,75857.0,0.0,0.08846,5e-05,12.63041]
[1776418284481,37.38,75873.45,0.0,0.08937,5e-05,12.72978]
[1776418286484,37.39,75858.46,0.0,0.08858,5e-05,12.64277]
[1776418287485,37.39,75869.27,0.0,0.08918,5e-05,12.70851]
[1776418288486,37.39,75880.75,0.0,0.08982,6e-05,12.77825]
[1776418289487,37.39,75869.15,0.0,0.08919,5e-05,12.70975]
[1776418292490,37.4,75882.42,0.0,0.08993,6e-05,12.78862]
[1776418293491,37.4,75871.06,0.0,0.08931,5e-05,12.7215]
[1776418296145,37.4,75874.75,0.0,0.08953,5e-05,12.74523]
[1776418296228,37.4,75874.75,0.0,0.08953,5e-05,12.74523]
[1776418296328,37.4,75874.75,0.0,0.08954,5e-05,12.74603]
[1776418299020,37.41,75867.31,0.0,0.08914,5e-05,12.70331]
[1776418299055,37.41,75867.31,0.0,0.08914,5e-05,12.70331]
[1776418299496,37.41,75874.62,0.0,0.08955,5e-05,12.7478]
[1776418300046,37.41,75874.62,0.0,0.08955,5e-05,12.7478]
[1776418303000,37.41,75871.58,0.0,0.08941,5e-05,12.73209]
[1776418303348,37.41,75871.58,0.0,0.08941,5e-05,12.73209]
[1776418304501,37.43,75884.03,0.0,0.0902,6e-05,12.81818]
[1776418305502,37.43,75901.27,0.0,0.09117,6e-05,12.92253]
[1776418306100,37.43,75901.27,0.0,0.09117,6e-05,12.92253]
[1776418306479,37.43,75901.27,0.0,0.09117,6e-05,12.92253]
[1776418306492,37.43,75901.27,0.0,0.09117,6e-05,12.92253]
[1776418306681,37.43,75901.27,0.0,0.09117,6e-05,12.92253]
[1776418307505,37.43,75906.95,0.0,0.0915,6e-05,12.9588]
[1776418308506,37.44,75928.69,0.0,0.09273,6e-05,13.09097]
[1776418309507,37.44,75914.35,0.0,0.09193,6e-05,13.00516]
[1776418313242,37.44,75909.16,0.0,0.09166,6e-05,12.97601]
[1776418313343,37.44,75909.16,0.0,0.09166,6e-05,12.97601]
[1776418313383,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418313589,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418314004,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418314055,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418314158,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418314334,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418314348,37.44,75909.16,0.0,0.09167,6e-05,12.9766]
[1776418315516,37.44,75890.27,0.0,0.09063,6e-05,12.86435]
[1776418316517,37.44,75904.41,0.0,0.09142,6e-05,12.94971]
[1776418318519,37.45,75893.96,0.0,0.09085,6e-05,12.88808]
[1776418323527,37.45,75881.74,0.0,0.0902,6e-05,12.81766]
[1776418324528,37.45,75855.25,0.0,0.08876,5e-05,12.66041]
[1776418328534,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329070,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329208,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329234,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329263,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329287,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329429,37.45,75880.9,0.0,0.09018,6e-05,12.8155]
[1776418329513,37.46,75880.9,0.0,0.09019,6e-05,12.81583]
[1776418334540,37.46,75874.97,0.0,0.08987,5e-05,12.78196]
[1776418335541,37.46,75855.96,0.0,0.08884,5e-05,12.66909]
[1776418338856,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418338938,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339001,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339031,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339060,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339093,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339130,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339187,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339248,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339275,37.46,75852.3,0.0,0.08866,5e-05,12.6491]
[1776418339545,37.46,75855.3,0.0,0.08883,5e-05,12.66751]
[1776418340843,37.46,75851.86,0.0,0.08864,5e-05,12.64764]
[1776418341509,37.46,75851.86,0.0,0.08865,5e-05,12.64821]
[1776418342847,37.47,75855.3,0.0,0.08884,5e-05,12.66922]
[1776418343549,37.47,75856.33,0.0,0.0889,5e-05,12.67595]
[1776418344391,37.47,75856.33,0.0,0.0889,5e-05,12.67595]
[1776418344906,37.47,75856.33,0.0,0.08891,5e-05,12.67648]
[1776418345237,37.47,75856.33,0.0,0.08891,5e-05,12.67648]
[1776418345359,37.47,75856.33,0.0,0.08891,5e-05,12.67648]
[1776418346975,37.47,75850.61,0.0,0.08861,5e-05,12.64354]
[1776418347553,37.47,75841.69,0.0,0.08813,5e-05,12.59118]
[1776418349405,37.47,75837.09,0.0,0.08789,5e-05,12.56459]
[1776418349555,37.47,75837.22,0.0,0.0879,5e-05,12.56606]
[1776418350556,37.47,75817.53,0.0,0.08685,5e-05,12.45041]
[1776418351589,37.47,75815.04,0.0,0.0867,5e-05,12.43346]
[1776418351680,37.47,75815.04,0.0,0.0867,5e-05,12.43346]
[1776418352558,37.48,75813.55,0.0,0.08663,5e-05,12.42553]
[1776418353385,37.48,75813.55,0.0,0.08663,5e-05,12.42553]
[1776418353843,37.48,75808.69,0.0,0.08638,5e-05,12.39785]
[1776418354169,37.48,75808.69,0.0,0.08638,5e-05,12.39785]
[1776418355711,37.48,75809.25,0.0,0.08643,5e-05,12.40303]
[1776418357276,37.48,75807.55,0.0,0.08635,5e-05,12.39396]
[1776418357332,37.48,75807.55,0.0,0.08635,5e-05,12.39396]
[1776418357463,37.48,75807.55,0.0,0.08636,5e-05,12.39495]
[1776418358389,37.48,75807.55,0.0,0.08636,5e-05,12.39495]
[1776418358422,37.48,75807.55,0.0,0.08636,5e-05,12.39495]
[1776418358491,37.49,75807.55,0.0,0.08637,5e-05,12.39595]
[1776418359520,37.49,75807.55,0.0,0.08637,5e-05,12.39595]
[1776418359565,37.49,75802.01,0.0,0.08608,5e-05,12.36434]
[1776418359624,37.49,75802.01,0.0,0.08608,5e-05,12.36434]
[1776418360566,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418360618,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418360811,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418360820,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418360823,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418360849,37.49,75802.13,0.0,0.0861,5e-05,12.36602]
[1776418361567,37.49,75805.76,0.0,0.0863,5e-05,12.38835]
[1776418361966,37.49,75805.76,0.0,0.0863,5e-05,12.38835]
[1776418361995,37.49,75805.76,0.0,0.0863,5e-05,12.38835]
[1776418362568,37.49,75804.83,0.0,0.08626,5e-05,12.38384]
[1776418362860,37.49,75804.83,0.0,0.08626,5e-05,12.38384]
[1776418363260,37.49,75804.83,0.0,0.08626,5e-05,12.38384]
[1776418363509,37.49,75804.83,0.0,0.08627,5e-05,12.3848]
[1776418366880,37.5,75802.55,0.0,0.08617,5e-05,12.37438]
[1776418367210,37.5,75802.55,0.0,0.08617,5e-05,12.37438]
[1776418367573,37.5,75798.56,0.0,0.08596,5e-05,12.3509]
[1776418369929,37.5,75797.72,0.0,0.08594,5e-05,12.34903]
[1776418369932,37.5,75797.72,0.0,0.08594,5e-05,12.34903]
[1776418370562,37.5,75797.72,0.0,0.08596,5e-05,12.35018]
[1776418370592,37.5,75797.72,0.0,0.08596,5e-05,12.35018]
[1776418373580,37.51,75760.35,0.0,0.08401,5e-05,12.1342]
[1776418374415,37.51,75760.35,0.0,0.08401,5e-05,12.1342]
[1776418374585,37.51,75760.35,0.0,0.08402,5e-05,12.13489]
[1776418377514,37.51,75759.8,0.0,0.084,5e-05,12.13306]
[1776418377551,37.51,75759.8,0.0,0.08401,5e-05,12.13373]
[1776418377608,37.51,75759.8,0.0,0.08401,5e-05,12.13373]
[1776418378593,37.51,75757.29,0.0,0.08388,5e-05,12.1198]
[1776418380443,37.52,75754.58,0.0,0.08375,5e-05,12.10474]
[1776418380597,37.52,75754.58,0.0,0.08375,5e-05,12.10474]
[1776418380919,37.52,75754.58,0.0,0.08375,5e-05,12.10546]
[1776418381180,37.52,75754.58,0.0,0.08375,5e-05,12.10546]
[1776418381183,37.52,75754.58,0.0,0.08375,5e-05,12.10546]
[1776418381202,37.52,75754.58,0.0,0.08375,5e-05,12.10546]
[1776418381539,37.52,75754.58,0.0,0.08375,5e-05,12.10546]
[1776418381596,37.52,75748.19,0.0,0.08343,5e-05,12.06903]
[1776418382597,37.52,75731.66,0.0,0.08258,5e-05,11.97403]
[1776418383749,37.52,75731.66,0.0,0.08258,5e-05,11.97403]
[1776418384287,37.52,75731.66,0.0,0.08258,5e-05,11.97403]
[1776418384338,37.52,75731.66,0.0,0.08259,5e-05,11.97502]
[1776418385348,37.52,75731.66,0.0,0.08259,5e-05,11.97502]
[1776418385447,37.52,75731.66,0.0,0.08261,5e-05,11.97713]
[1776418386608,37.54,75691.06,0.0,0.08065,5e-05,11.75551]
[1776418386710,37.54,75691.06,0.0,0.08065,5e-05,11.75551]
[1776418387426,37.54,75691.06,0.0,0.08065,5e-05,11.75551]
[1776418387911,37.56,75691.06,0.0,0.08076,5e-05,11.76815]
[1776418388570,37.56,75691.06,0.0,0.08076,5e-05,11.76815]
[1776418388610,37.58,75699.63,0.0,0.0813,5e-05,11.82846]
[1776418389611,37.58,75727.18,0.0,0.08272,5e-05,11.98822]
[1776418391613,37.59,75745.05,0.0,0.08366,5e-05,12.09329]
[1776418394616,37.59,75755.16,0.0,0.0842,5e-05,12.15402]
[1776418395541,37.59,75755.16,0.0,0.0842,5e-05,12.15402]
[1776418395560,37.59,75755.16,0.0,0.08421,5e-05,12.15451]
[1776418395636,37.59,75755.16,0.0,0.08421,5e-05,12.15451]
[1776418396618,37.59,75774.05,0.0,0.08521,5e-05,12.26558]
[1776418398195,37.59,75770.62,0.0,0.08503,5e-05,12.24637]
[1776418398296,37.59,75770.62,0.0,0.08504,5e-05,12.24728]
[1776418398812,37.59,75770.62,0.0,0.08504,5e-05,12.24728]
[1776418399621,37.59,75761.36,0.0,0.08456,5e-05,12.19378]
[1776418401623,37.6,75781.99,0.0,0.08566,5e-05,12.31552]
[1776418403666,37.6,75773.32,0.0,0.08521,5e-05,12.26572]
[1776418403818,37.6,75773.32,0.0,0.08521,5e-05,12.26572]
[1776418404358,37.6,75773.32,0.0,0.08521,5e-05,12.26572]
[1776418404567,37.6,75773.32,0.0,0.08521,5e-05,12.26627]
[1776418405629,37.6,75748.64,0.0,0.08393,5e-05,12.12302]
[1776418405886,37.6,75748.64,0.0,0.08393,5e-05,12.12302]
[1776418406417,37.6,75748.64,0.0,0.08393,5e-05,12.12302]
[1776418406482,37.6,75748.64,0.0,0.08393,5e-05,12.12302]
[1776418406518,37.6,75748.64,0.0,0.08393,5e-05,12.12383]
[1776418407631,37.6,75737.64,0.0,0.08337,5e-05,12.06073]
[1776418408632,37.6,75750.9,0.0,0.08406,5e-05,12.13837]
[1776418408936,37.6,75750.9,0.0,0.08406,5e-05,12.13837]
[1776418409633,37.6,75758.25,0.0,0.08445,5e-05,12.18169]
[1776418411326,37.6,75752.16,0.0,0.08414,5e-05,12.14687]
[1776418411508,37.6,75752.16,0.0,0.08414,5e-05,12.14687]
[1776418411542,37.6,75752.16,0.0,0.08414,5e-05,12.14687]
[1776418411619,37.6,75752.16,0.0,0.08412,5e-05,12.14371]
[1776418413644,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414271,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414283,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414394,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414448,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414583,37.61,75715.88,0.0,0.08226,5e-05,11.93577]
[1776418414592,37.61,75715.88,0.0,0.08227,5e-05,11.93683]
[1776418414935,37.61,75700.33,0.0,0.08148,5e-05,11.84731]
[1776418420463,37.63,75704.42,0.0,0.08182,5e-05,11.88521]
[1776418422119,37.64,75718.72,0.0,0.08257,5e-05,11.96941]
[1776418422653,37.64,75730.31,0.0,0.08317,5e-05,12.03718]
[1776418423171,37.64,75730.31,0.0,0.08317,5e-05,12.03718]
[1776418423232,37.64,75730.31,0.0,0.08317,5e-05,12.03718]
[1776418423457,37.64,75730.31,0.0,0.08317,5e-05,12.03718]
[1776418423552,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424352,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424411,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424442,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424471,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424507,37.64,75730.31,0.0,0.08317,5e-05,12.03752]
[1776418424602,37.64,75730.31,0.0,0.08318,5e-05,12.03783]
[1776418425502,37.64,75730.31,0.0,0.08318,5e-05,12.03783]
[1776418425552,37.64,75730.31,0.0,0.08318,5e-05,12.03783]
[1776418425603,37.64,75730.31,0.0,0.08318,5e-05,12.03862]
[1776418426657,37.64,75712.25,0.0,0.08226,5e-05,11.93486]
[1776418426712,37.64,75712.25,0.0,0.08226,5e-05,11.93486]
[1776418426761,37.64,75712.25,0.0,0.08226,5e-05,11.93486]
[1776418427581,37.64,75712.25,0.0,0.08226,5e-05,11.93486]
[1776418427603,37.64,75712.25,0.0,0.08226,5e-05,11.93545]
[1776418427784,37.64,75712.25,0.0,0.08226,5e-05,11.93545]
[1776418428659,37.65,75707.32,0.0,0.08207,5e-05,11.91287]
[1776418429660,37.65,75693.75,0.0,0.08138,5e-05,11.83555]
[1776418430688,37.65,75687.7,0.0,0.08108,5e-05,11.80229]
[1776418431662,37.66,75696.62,0.0,0.08155,5e-05,11.8549]
[1776418435436,37.66,75704.36,0.0,0.08196,5e-05,11.90068]
[1776418435484,37.66,75704.36,0.0,0.08196,5e-05,11.90068]
[1776418435537,37.66,75704.36,0.0,0.08196,5e-05,11.90093]
[1776418436606,37.66,75704.36,0.0,0.08196,5e-05,11.90093]
[1776418436643,37.66,75704.36,0.0,0.08196,5e-05,11.90093]
[1776418436667,37.66,75708.67,0.0,0.08218,5e-05,11.92598]
[1776418436706,37.66,75708.67,0.0,0.08218,5e-05,11.92598]
[1776418436735,37.66,75708.67,0.0,0.08218,5e-05,11.92598]
[1776418436792,37.66,75708.67,0.0,0.08218,5e-05,11.92598]
[1776418436822,37.66,75708.67,0.0,0.08218,5e-05,11.92598]
[1776418437782,37.66,75699.75,0.0,0.08173,5e-05,11.87504]
[1776418437839,37.66,75699.75,0.0,0.08173,5e-05,11.87504]
[1776418438190,37.66,75699.75,0.0,0.08173,5e-05,11.87504]
[1776418438457,37.66,75699.75,0.0,0.08173,5e-05,11.87504]
[1776418438498,37.66,75699.75,0.0,0.08173,5e-05,11.87539]
[1776418438974,37.66,75699.75,0.0,0.08173,5e-05,11.87539]
[1776418438991,37.66,75699.75,0.0,0.08173,5e-05,11.87539]
[1776418439016,37.66,75699.75,0.0,0.08173,5e-05,11.87539]
[1776418439670,37.66,75684.88,0.0,0.08098,5e-05,11.79051]
[1776418440046,37.66,75684.88,0.0,0.08098,5e-05,11.79051]
[1776418440097,37.66,75684.88,0.0,0.08098,5e-05,11.79051]
[1776418440671,37.66,75680.04,0.0,0.08074,5e-05,11.76325]
[1776418445676,37.67,75671.27,0.0,0.08032,5e-05,11.71562]
[1776418447118,37.67,75671.27,0.0,0.08032,5e-05,11.71562]
[1776418447124,37.67,75671.27,0.0,0.08032,5e-05,11.71562]
[1776418447476,37.67,75671.27,0.0,0.08032,5e-05,11.71562]
[1776418447515,37.67,75671.27,0.0,0.08033,5e-05,11.71692]
[1776418448242,37.67,75671.27,0.0,0.08033,5e-05,11.71692]
[1776418448679,37.67,75641.17,0.0,0.07883,5e-05,11.54656]
[1776418450681,37.67,75631.47,0.0,0.07837,5e-05,11.49342]
[1776418452687,37.67,75621.04,0.0,0.07787,5e-05,11.43641]
[1776418456691,37.68,75635.06,0.0,0.0786,5e-05,11.51932]
[1776418458693,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418458830,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418458843,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418458846,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418458869,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418458898,37.68,75644.74,0.0,0.07909,5e-05,11.57572]
[1776418459694,37.68,75655.3,0.0,0.07962,5e-05,11.63641]
[1776418461696,37.69,75673.33,0.0,0.08054,5e-05,11.74028]
[1776418462697,37.69,75690.57,0.0,0.08142,5e-05,11.83934]
[1776418464699,37.69,75668.99,0.0,0.08033,5e-05,11.71686]
[1776418465700,37.69,75682.97,0.0,0.08104,5e-05,11.79718]
[1776418467357,37.69,75689.14,0.0,0.08136,5e-05,11.83295]
[1776418467416,37.69,75689.14,0.0,0.08136,5e-05,11.83295]
[1776418467702,37.69,75688.97,0.0,0.08136,5e-05,11.83233]
[1776418467920,37.69,75688.97,0.0,0.08136,5e-05,11.83233]
[1776418467927,37.69,75688.97,0.0,0.08136,5e-05,11.83233]
[1776418468703,37.69,75687.94,0.0,0.08131,5e-05,11.82682]
[1776418468758,37.69,75687.94,0.0,0.08131,5e-05,11.82682]
[1776418469793,37.69,75686.97,0.0,0.08126,5e-05,11.82164]
[1776418473751,37.69,75695.41,0.0,0.08169,5e-05,11.86833]
[1776418473772,37.69,75695.41,0.0,0.08169,5e-05,11.86833]
[1776418475271,37.69,75695.56,0.0,0.0817,5e-05,11.86951]
[1776418475710,37.69,75700.67,0.0,0.08196,5e-05,11.89917]
[1776418479319,37.7,75699.35,0.0,0.0819,5e-05,11.89274]
[1776418479714,37.7,75709.35,0.0,0.08242,5e-05,11.95075]
[1776418480340,37.7,75709.35,0.0,0.08242,5e-05,11.95075]
[1776418480866,37.7,75712.35,0.0,0.08258,5e-05,11.96854]
[1776418481793,37.7,75712.35,0.0,0.08258,5e-05,11.96854]
[1776418482392,37.7,75718.05,0.0,0.08287,5e-05,12.00186]
[1776418482572,37.7,75718.05,0.0,0.08287,5e-05,12.00186]
[1776418482609,37.7,75718.05,0.0,0.08287,5e-05,12.00186]
[1776418483723,37.7,75748.55,0.0,0.08446,5e-05,12.17908]
[1776418484610,37.7,75748.55,0.0,0.08446,5e-05,12.17908]
[1776418484686,37.7,75748.55,0.0,0.08447,5e-05,12.18]
[1776418485351,37.7,75748.55,0.0,0.08447,5e-05,12.18]
[1776418485648,37.7,75748.55,0.0,0.08448,5e-05,12.18094]
[1776418486726,37.7,75738.15,0.0,0.08395,5e-05,12.1216]
[1776418489729,37.71,75728.04,0.0,0.08345,5e-05,12.06622]
[1776418491092,37.71,75723.12,0.0,0.0832,5e-05,12.03852]
[1776418491102,37.71,75723.12,0.0,0.0832,5e-05,12.03852]
[1776418491139,37.71,75723.12,0.0,0.0832,5e-05,12.03852]
[1776418491149,37.71,75723.12,0.0,0.0832,5e-05,12.03852]
[1776418491736,37.71,75715.98,0.0,0.08284,5e-05,11.99771]
[1776418495761,37.71,75713.68,0.0,0.08274,5e-05,11.98693]
[1776418501746,37.72,75715.99,0.0,0.08289,5e-05,12.00275]
[1776418503748,37.72,75726.31,0.0,0.08343,5e-05,12.06311]
[1776418505470,37.72,75726.14,0.0,0.08342,5e-05,12.06242]
[1776418505750,37.72,75734.48,0.0,0.08385,5e-05,12.11095]
[1776418510755,37.72,75732.32,0.0,0.08375,5e-05,12.09981]
[1776418515760,37.72,75732.34,0.0,0.08377,5e-05,12.10121]
[1776418520764,37.73,75735.87,0.0,0.08396,5e-05,12.12293]
[1776418524768,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525327,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525548,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525652,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525699,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525749,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418525802,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418526182,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418526547,37.73,75724.44,0.0,0.08338,5e-05,12.05782]
[1776418526742,37.73,75724.44,0.0,0.08338,5e-05,12.05818]
[1776418528201,37.73,75720.99,0.0,0.08321,5e-05,12.03858]
[1776418528642,37.73,75720.99,0.0,0.08321,5e-05,12.03858]
[1776418528782,37.73,75720.99,0.0,0.08321,5e-05,12.03904]
[1776418528911,37.73,75720.99,0.0,0.08321,5e-05,12.03904]
[1776418530734,37.73,75720.99,0.0,0.08322,5e-05,12.04011]
[1776418530788,37.73,75705.39,0.0,0.08243,5e-05,11.95105]
[1776418531789,37.73,75692.99,0.0,0.08178,5e-05,11.87759]
[1776418535799,37.74,75680.4,0.0,0.08118,5e-05,11.80925]
[1776418536311,37.74,75680.4,0.0,0.08118,5e-05,11.80925]
[1776418536361,37.74,75680.4,0.0,0.08118,5e-05,11.80925]
[1776418536800,37.74,75649.16,0.0,0.07961,5e-05,11.63219]
[1776418538462,37.74,75643.09,0.0,0.07932,5e-05,11.59847]
[1776418538554,37.74,75643.09,0.0,0.07932,5e-05,11.59847]
[1776418538626,37.74,75643.09,0.0,0.07932,5e-05,11.59847]
[1776418539061,37.74,75643.09,0.0,0.07932,5e-05,11.59847]
[1776418539607,37.74,75643.09,0.0,0.07932,5e-05,11.59847]
[1776418539803,37.75,75650.55,0.0,0.0797,5e-05,11.64218]
[1776418540804,37.75,75640.0,0.0,0.07918,5e-05,11.583]
[1776418542809,37.75,75652.15,0.0,0.0798,5e-05,11.65324]
[1776418547814,37.75,75647.97,0.0,0.07962,5e-05,11.63275]
[1776418548602,37.75,75647.97,0.0,0.07962,5e-05,11.63275]
[1776418548815,37.76,75647.96,0.0,0.07963,5e-05,11.63331]
[1776418553820,37.76,75643.51,0.0,0.07943,5e-05,11.61151]
[1776418558824,37.77,75643.45,0.0,0.07946,5e-05,11.61459]
[1776418560384,37.77,75650.08,0.0,0.0798,5e-05,11.65281]
[1776418560392,37.77,75650.08,0.0,0.0798,5e-05,11.65281]
[1776418561869,37.77,75652.87,0.0,0.07995,5e-05,11.66984]
[1776418561992,37.77,75652.87,0.0,0.07995,5e-05,11.66984]
[1776418562502,37.77,75652.87,0.0,0.07995,5e-05,11.66984]
[1776418562505,37.77,75652.87,0.0,0.07995,5e-05,11.66984]
[1776418563829,37.77,75637.32,0.0,0.07918,5e-05,11.58236]
[1776418564866,37.77,75635.03,0.0,0.07907,5e-05,11.5701]
[1776418564902,37.77,75635.03,0.0,0.07907,5e-05,11.5701]
[1776418565832,37.77,75643.36,0.0,0.0795,5e-05,11.6186]
[1776418566844,37.77,75647.23,0.0,0.0797,5e-05,11.64115]
[1776418567070,37.77,75647.23,0.0,0.0797,5e-05,11.64115]
[1776418568835,37.78,75631.97,0.0,0.07895,5e-05,11.55603]
[1776418568907,37.78,75631.97,0.0,0.07895,5e-05,11.55603]
[1776418569126,37.78,75631.97,0.0,0.07895,5e-05,11.55603]
[1776418569836,37.78,75620.71,0.0,0.0784,5e-05,11.49329]
[1776418571123,37.78,75618.24,0.0,0.07829,5e-05,11.48015]
[1776418571838,37.78,75614.01,0.0,0.07808,5e-05,11.45722]
[1776418573124,37.78,75614.01,0.0,0.07808,5e-05,11.45722]
[1776418573131,37.78,75614.01,0.0,0.07808,5e-05,11.45722]
[1776418573843,37.78,75601.38,0.0,0.07748,5e-05,11.38813]
[1776418574844,37.79,75587.23,0.0,0.0768,5e-05,11.30992]
[1776418577847,37.79,75599.69,0.0,0.07744,5e-05,11.38282]
[1776418579919,37.79,75595.35,0.0,0.07724,5e-05,11.36049]
[1776418581871,37.79,75597.0,0.0,0.07733,5e-05,11.37073]
[1776418583853,37.8,75576.71,0.0,0.07637,5e-05,11.26046]
[1776418584854,37.8,75562.33,0.0,0.07569,5e-05,11.18142]
[1776418586688,37.8,75562.33,0.0,0.07569,5e-05,11.18142]
[1776418586733,37.8,75562.33,0.0,0.07569,5e-05,11.18142]
[1776418586792,37.8,75562.33,0.0,0.0757,5e-05,11.1825]
[1776418587287,37.8,75562.33,0.0,0.0757,5e-05,11.1825]
[1776418588924,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418588938,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418588941,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418588947,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418589006,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418589499,37.81,75556.44,0.0,0.07544,5e-05,11.15293]
[1776418589567,37.81,75556.44,0.0,0.07545,5e-05,11.15402]
[1776418590146,37.81,75556.44,0.0,0.07545,5e-05,11.15402]
[1776418590195,37.81,75556.44,0.0,0.07545,5e-05,11.15402]
[1776418590666,37.81,75556.44,0.0,0.07545,5e-05,11.15402]
[1776418590705,37.81,75556.44,0.0,0.07546,5e-05,11.15512]
[1776418590964,37.81,75556.44,0.0,0.07546,5e-05,11.15512]
[1776418591034,37.81,75556.44,0.0,0.07546,5e-05,11.15512]
[1776418591489,37.81,75556.44,0.0,0.07546,5e-05,11.15512]
[1776418591555,37.81,75556.44,0.0,0.07546,5e-05,11.15512]
[1776418594171,37.82,75556.12,0.0,0.07546,5e-05,11.15358]
[1776418594500,37.82,75556.12,0.0,0.07546,5e-05,11.15358]
[1776418594604,37.82,75556.12,0.0,0.07546,5e-05,11.15358]
[1776418594641,37.82,75556.12,0.0,0.07547,5e-05,11.15491]
[1776418595880,37.82,75539.03,0.0,0.07466,5e-05,11.06137]
[1776418597597,37.82,75539.03,0.0,0.07468,5e-05,11.06253]
[1776418598831,37.82,75539.03,0.0,0.07469,5e-05,11.06372]
[1776418598883,37.83,75529.5,0.0,0.07425,5e-05,11.01266]
[1776418600245,37.83,75529.5,0.0,0.07426,5e-05,11.0138]
[1776418601039,37.83,75529.5,0.0,0.07427,5e-05,11.015]
[1776418602302,37.83,75528.13,0.0,0.07421,5e-05,11.00865]
[1776418602368,37.83,75528.13,0.0,0.07421,5e-05,11.00865]
[1776418602676,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603472,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603482,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603484,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603556,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603836,37.84,75528.13,0.0,0.07423,5e-05,11.01014]
[1776418603859,37.84,75528.13,0.0,0.07424,5e-05,11.01161]
[1776418605929,37.84,75529.3,0.0,0.07432,5e-05,11.02108]
[1776418606893,37.84,75532.57,0.0,0.07449,5e-05,11.04054]
[1776418607894,37.85,75547.57,0.0,0.07522,5e-05,11.12482]
[1776418609466,37.85,75558.47,0.0,0.07576,5e-05,11.18773]
[1776418610890,37.85,75558.47,0.0,0.07576,5e-05,11.18773]
[1776418610926,37.85,75566.3,0.0,0.07615,5e-05,11.23245]
[1776418611898,37.85,75578.32,0.0,0.07674,5e-05,11.30047]
[1776418611984,37.85,75578.32,0.0,0.07674,5e-05,11.30047]
[1776418612899,37.86,75579.62,0.0,0.07681,5e-05,11.30882]
[1776418615360,37.86,75579.26,0.0,0.07681,5e-05,11.30896]
[1776418615677,37.86,75579.26,0.0,0.07682,5e-05,11.31003]
[1776418617323,37.86,75579.26,0.0,0.07683,5e-05,11.31114]
[1776418617386,37.86,75579.26,0.0,0.07683,5e-05,11.31114]
[1776418618905,37.87,75546.97,0.0,0.0753,5e-05,11.13421]
[1776418623910,37.88,75554.25,0.0,0.07571,5e-05,11.18112]
[1776418624232,37.88,75554.25,0.0,0.07571,5e-05,11.18112]
[1776418624911,37.88,75541.19,0.0,0.07509,5e-05,11.11016]
[1776418625831,37.88,75541.19,0.0,0.07509,5e-05,11.11016]
[1776418625912,37.88,75536.87,0.0,0.0749,5e-05,11.08769]
[1776418628306,37.89,75538.66,0.0,0.07501,5e-05,11.1003]
[1776418628918,37.89,75544.04,0.0,0.07528,5e-05,11.13141]
[1776418630186,37.89,75544.04,0.0,0.07529,5e-05,11.1327]
[1776418630899,37.89,75544.04,0.0,0.0753,5e-05,11.13393]
[1776418631921,37.89,75557.5,0.0,0.07596,5e-05,11.2097]
[1776418632312,37.89,75557.5,0.0,0.07596,5e-05,11.2097]
[1776418632922,37.9,75561.48,0.0,0.07616,5e-05,11.23299]
[1776418634295,37.9,75557.52,0.0,0.07598,5e-05,11.2122]
[1776418634333,37.9,75557.52,0.0,0.07598,5e-05,11.2122]
[1776418634924,37.9,75555.25,0.0,0.07588,5e-05,11.2008]
[1776418636926,37.9,75543.01,0.0,0.07532,5e-05,11.13556]
[1776418641080,37.91,75549.13,0.0,0.07566,5e-05,11.17463]
[1776418641931,37.91,75564.66,0.0,0.07641,5e-05,11.26193]
[1776418642422,37.91,75564.66,0.0,0.07641,5e-05,11.26193]
[1776418642441,37.91,75564.66,0.0,0.07641,5e-05,11.26193]
[1776418642932,37.92,75582.5,0.0,0.07729,5e-05,11.36234]
[1776418643024,37.92,75582.5,0.0,0.07729,5e-05,11.36234]
[1776418643933,37.92,75602.03,0.0,0.07825,5e-05,11.47255]
[1776418648794,37.92,75606.1,0.0,0.07848,5e-05,11.4984]
[1776418648895,37.92,75606.1,0.0,0.07848,5e-05,11.49912]
[1776418650617,37.92,75606.07,0.0,0.07849,5e-05,11.4996]
[1776418650712,37.93,75606.07,0.0,0.07849,5e-05,11.50028]
[1776418653123,37.93,75613.71,0.0,0.07886,5e-05,11.54146]
[1776418653170,37.93,75613.71,0.0,0.07886,5e-05,11.54146]
[1776418653943,37.93,75614.27,0.0,0.0789,5e-05,11.54524]
[1776418658948,37.93,75610.26,0.0,0.07873,5e-05,11.52601]
[1776418660690,37.94,75610.26,0.0,0.07873,5e-05,11.52668]
[1776418660709,37.94,75610.26,0.0,0.07873,5e-05,11.52668]
[1776418660776,37.94,75610.26,0.0,0.07874,5e-05,11.52734]
[1776418662952,37.94,75624.07,0.0,0.07943,5e-05,11.60634]
[1776418667957,37.94,75628.92,0.0,0.0797,5e-05,11.63628]
[1776418672962,37.95,75627.06,0.0,0.07963,5e-05,11.62847]
[1776418677967,37.95,75625.76,0.0,0.07959,5e-05,11.62372]
[1776418683899,37.96,75623.91,0.0,0.07953,5e-05,11.61643]
[1776418686976,37.96,75640.13,0.0,0.08035,5e-05,11.7095]
[1776418691982,37.96,75636.89,0.0,0.0802,5e-05,11.69326]
[1776418696987,37.97,75623.55,0.0,0.07956,5e-05,11.62028]
[1776418701994,37.97,75622.83,0.0,0.07955,5e-05,11.61883]
[1776418708000,37.97,75621.26,0.0,0.0795,5e-05,11.61319]
[1776418713006,37.98,75627.55,0.0,0.07982,5e-05,11.64802]
[1776418715009,37.98,75617.4,0.0,0.07932,5e-05,11.59186]
[1776418720015,37.98,75622.66,0.0,0.07961,5e-05,11.62424]
[1776418725021,37.99,75626.39,0.0,0.07981,5e-05,11.6477]
[1776418730026,37.99,75634.14,0.0,0.08022,5e-05,11.69364]
[1776418735032,37.99,75635.73,0.0,0.08032,5e-05,11.7045]
[1776418740037,38.0,75647.02,0.0,0.0809,5e-05,11.77028]
[1776418740867,38.0,75647.02,0.0,0.0809,5e-05,11.77028]
[1776418745042,38.0,75657.89,0.0,0.08146,5e-05,11.83318]
[1776418746043,38.0,75641.78,0.0,0.08065,5e-05,11.74195]
[1776418752049,38.0,75649.76,0.0,0.08106,5e-05,11.78901]
[1776418752216,38.0,75649.76,0.0,0.08106,5e-05,11.78901]
[1776418758055,38.01,75654.55,0.0,0.08132,5e-05,11.81769]
[1776418763060,38.01,75661.79,0.0,0.08169,5e-05,11.8598]
[1776418768065,38.01,75656.11,0.0,0.08142,5e-05,11.82852]
[1776418772877,38.01,75652.28,0.0,0.08121,5e-05,11.80437]
[1776418774071,38.01,75636.95,0.0,0.08045,5e-05,11.71813]
[1776418774498,38.01,75636.95,0.0,0.08045,5e-05,11.71813]
[1776418774541,38.01,75636.95,0.0,0.08045,5e-05,11.71813]
[1776418774702,38.01,75636.95,0.0,0.08045,5e-05,11.71813]
[1776418777362,38.01,75637.82,0.0,0.0805,5e-05,11.72373]
[1776418777545,38.01,75637.82,0.0,0.0805,5e-05,11.72373]
[1776418779075,38.01,75616.26,0.0,0.07943,5e-05,11.60321]
[1776418783260,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783308,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783363,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783391,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783422,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783868,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783874,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783876,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418783921,38.02,75608.3,0.0,0.07906,5e-05,11.56077]
[1776418784085,38.02,75607.44,0.0,0.07902,5e-05,11.55649]
[1776418784988,38.02,75607.44,0.0,0.07902,5e-05,11.55649]
[1776418785044,38.02,75607.44,0.0,0.07902,5e-05,11.55649]
[1776418785086,38.02,75600.56,0.0,0.07869,5e-05,11.51848]
[1776418785097,38.02,75600.56,0.0,0.07869,5e-05,11.51848]
[1776418785126,38.02,75600.56,0.0,0.07869,5e-05,11.51848]
[1776418787088,38.02,75583.45,0.0,0.07787,5e-05,11.42422]
[1776418789090,38.02,75595.61,0.0,0.07847,5e-05,11.49371]
[1776418789348,38.02,75595.61,0.0,0.07847,5e-05,11.49371]
[1776418789427,38.02,75595.61,0.0,0.07847,5e-05,11.49371]
[1776418790091,38.03,75599.15,0.0,0.07865,5e-05,11.51422]
[1776418792770,38.03,75596.66,0.0,0.07854,5e-05,11.5016]
[1776418792825,38.03,75596.66,0.0,0.07855,5e-05,11.50229]
[1776418798365,38.03,75599.92,0.0,0.07873,5e-05,11.52324]
[1776418798903,38.03,75599.92,0.0,0.07873,5e-05,11.52324]
[1776418799004,38.03,75599.92,0.0,0.07873,5e-05,11.52324]
[1776418799038,38.03,75599.92,0.0,0.07874,5e-05,11.52425]
[1776418799167,38.03,75599.92,0.0,0.07874,5e-05,11.52425]
[1776418800101,38.03,75652.79,0.0,0.08138,5e-05,11.82302]
[1776418800337,38.03,75652.79,0.0,0.08138,5e-05,11.82302]
[1776418800583,38.03,75652.79,0.0,0.08138,5e-05,11.82302]
[1776418800776,38.03,75652.79,0.0,0.08138,5e-05,11.82302]
[1776418800783,38.04,75652.79,0.0,0.08138,5e-05,11.82322]
[1776418801889,38.04,75652.79,0.0,0.08138,5e-05,11.82322]
[1776418801990,38.04,75652.79,0.0,0.08138,5e-05,11.82346]
[1776418802822,38.04,75652.79,0.0,0.08138,5e-05,11.82346]
[1776418802840,38.04,75652.79,0.0,0.08138,5e-05,11.82346]
[1776418802843,38.04,75652.79,0.0,0.08138,5e-05,11.82346]
[1776418802885,38.04,75652.79,0.0,0.08139,5e-05,11.82371]
[1776418804300,38.04,75644.41,0.0,0.08097,5e-05,11.77642]
[1776418805044,38.04,75644.41,0.0,0.08097,5e-05,11.77642]
[1776418805106,38.04,75644.46,0.0,0.08097,5e-05,11.77692]
[1776418810111,38.04,75642.33,0.0,0.08088,5e-05,11.76621]
[1776418811429,38.04,75642.33,0.0,0.08088,5e-05,11.76648]
[1776418812113,38.04,75641.58,0.0,0.08084,5e-05,11.76253]
[1776418812608,38.04,75641.58,0.0,0.08084,5e-05,11.76253]
[1776418812661,38.04,75641.58,0.0,0.08084,5e-05,11.76253]
[1776418812691,38.04,75641.58,0.0,0.08084,5e-05,11.76253]
[1776418812720,38.04,75641.58,0.0,0.08084,5e-05,11.76253]
[1776418813114,38.04,75642.31,0.0,0.08088,5e-05,11.7669]
[1776418813715,38.04,75642.31,0.0,0.08088,5e-05,11.7669]
[1776418813768,38.04,75642.31,0.0,0.08088,5e-05,11.7669]
[1776418814053,38.04,75642.31,0.0,0.08089,5e-05,11.76717]
[1776418814885,38.04,75642.31,0.0,0.08089,5e-05,11.76717]
[1776418814909,38.04,75642.31,0.0,0.08089,5e-05,11.76717]
[1776418814937,38.04,75642.31,0.0,0.08089,5e-05,11.76717]
[1776418814967,38.04,75642.31,0.0,0.08089,5e-05,11.76717]
[1776418814974,38.04,75642.31,0.0,0.08089,5e-05,11.76754]
[1776418816053,38.04,75642.31,0.0,0.08089,5e-05,11.76754]
[1776418816118,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418816169,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418816279,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418816426,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418816546,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418817099,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418817103,38.04,75628.36,0.0,0.0802,5e-05,11.68901]
[1776418817119,38.04,75628.87,0.0,0.08022,5e-05,11.69228]
[1776418818120,38.04,75666.32,0.0,0.08211,5e-05,11.90489]
[1776418818524,38.04,75666.32,0.0,0.08211,5e-05,11.90489]
[1776418818624,38.04,75666.32,0.0,0.08211,5e-05,11.90489]
[1776418819121,38.04,75666.74,0.0,0.08213,5e-05,11.90735]
[1776418823537,38.04,75659.9,0.0,0.08179,5e-05,11.86888]
[1776418823569,38.04,75659.9,0.0,0.08179,5e-05,11.86888]
[1776418824126,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824663,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824766,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824794,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824824,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824854,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824884,38.04,75659.83,0.0,0.08179,5e-05,11.86859]
[1776418824981,38.04,75659.83,0.0,0.08179,5e-05,11.8687]
[1776418825908,38.04,75659.83,0.0,0.08179,5e-05,11.8687]
[1776418825937,38.04,75659.83,0.0,0.08179,5e-05,11.8687]
[1776418825966,38.04,75659.83,0.0,0.08179,5e-05,11.8687]
[1776418826025,38.04,75659.83,0.0,0.08179,5e-05,11.8687]
[1776418826126,38.04,75659.83,0.0,0.08179,5e-05,11.8688]
[1776418827117,38.04,75659.83,0.0,0.08179,5e-05,11.8688]
[1776418827127,38.04,75659.83,0.0,0.08179,5e-05,11.8688]
[1776418827129,38.04,75662.73,0.0,0.08194,5e-05,11.88541]
[1776418827147,38.04,75662.73,0.0,0.08194,5e-05,11.88541]
[1776418827175,38.04,75662.73,0.0,0.08194,5e-05,11.88541]
[1776418828130,38.04,75663.22,0.0,0.08196,5e-05,11.88829]
[1776418828334,38.04,75663.22,0.0,0.08196,5e-05,11.88829]
[1776418828379,38.04,75663.22,0.0,0.08196,5e-05,11.88829]
[1776418829131,38.04,75663.1,0.0,0.08196,5e-05,11.88769]
[1776418829471,38.04,75663.1,0.0,0.08196,5e-05,11.88769]
[1776418829477,38.04,75663.1,0.0,0.08196,5e-05,11.88769]
[1776418829489,38.04,75663.1,0.0,0.08196,5e-05,11.88769]
[1776418829547,38.04,75663.1,0.0,0.08196,5e-05,11.88769]
[1776418830131,38.04,75663.0,0.0,0.08195,5e-05,11.88724]
[1776418833134,38.04,75678.99,0.0,0.08275,5e-05,11.97529]
[1776418833389,38.04,75678.99,0.0,0.08275,5e-05,11.97529]
[1776418833400,38.04,75678.99,0.0,0.08275,5e-05,11.97529]
[1776418833475,38.04,75678.99,0.0,0.08275,5e-05,11.97529]
[1776418834134,38.04,75674.56,0.0,0.08252,5e-05,11.95002]
[1776418835808,38.04,75675.09,0.0,0.08255,5e-05,11.953]
[1776418837137,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837458,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837485,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837516,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837579,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837611,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418837643,38.04,75685.66,0.0,0.08309,5e-05,12.01337]
[1776418838138,38.04,75688.67,0.0,0.08324,5e-05,12.03052]
[1776418841654,38.04,75691.39,0.0,0.08338,5e-05,12.0457]
[1776418842062,38.04,75691.39,0.0,0.08337,5e-05,12.04553]
[1776418847098,38.04,75695.71,0.0,0.08359,5e-05,12.0694]
[1776418851490,38.04,75698.2,0.0,0.08371,5e-05,12.08294]
[1776418851582,38.04,75698.2,0.0,0.08371,5e-05,12.08294]
[1776418851643,38.04,75698.2,0.0,0.08371,5e-05,12.08294]
[1776418851675,38.04,75698.2,0.0,0.08371,5e-05,12.08294]
[1776418852133,38.04,75698.2,0.0,0.08371,5e-05,12.08273]
[1776418853727,38.04,75699.72,0.0,0.08378,5e-05,12.09125]
[1776418853801,38.04,75699.72,0.0,0.08378,5e-05,12.09125]
[1776418854148,38.04,75699.72,0.0,0.08378,5e-05,12.09102]
[1776418859161,38.04,75709.99,0.0,0.0843,5e-05,12.14885]
[1776418864166,38.04,75718.49,0.0,0.08474,5e-05,12.19748]
[1776418867937,38.04,75716.65,0.0,0.08464,5e-05,12.1869]
[1776418868009,38.04,75716.65,0.0,0.08464,5e-05,12.1869]
[1776418868012,38.04,75716.65,0.0,0.08464,5e-05,12.1869]
[1776418870033,38.04,75716.42,0.0,0.08463,5e-05,12.18556]
[1776418870134,38.04,75716.42,0.0,0.08463,5e-05,12.18555]
[1776418873175,38.04,75726.71,0.0,0.08516,5e-05,12.24455]
[1776418878180,38.04,75727.84,0.0,0.08521,5e-05,12.25039]
[1776418883185,38.03,75728.72,0.0,0.08526,5e-05,12.255]
[1776418888190,38.03,75734.1,0.0,0.08553,5e-05,12.2855]
[1776418893195,38.03,75744.16,0.0,0.08603,5e-05,12.3397]
[1776418894511,38.03,75744.16,0.0,0.08603,5e-05,12.33947]
[1776418894652,38.03,75744.16,0.0,0.08603,5e-05,12.33947]
[1776418894983,38.03,75744.16,0.0,0.08603,5e-05,12.33947]
[1776418895115,38.03,75744.16,0.0,0.08603,5e-05,12.33947]
[1776418895186,38.03,75744.16,0.0,0.08603,5e-05,12.33958]
[1776418895486,38.03,75744.16,0.0,0.08603,5e-05,12.33958]
[1776418895551,38.03,75744.16,0.0,0.08603,5e-05,12.33958]
[1776418895584,38.03,75744.16,0.0,0.08603,5e-05,12.33958]
[1776418895612,38.03,75744.16,0.0,0.08603,5e-05,12.33958]
[1776418896198,38.03,75757.2,0.0,0.08672,5e-05,12.41532]
[1776418898513,38.03,75757.52,0.0,0.08673,5e-05,12.41724]
[1776418898552,38.03,75757.52,0.0,0.08673,5e-05,12.41724]
[1776418899201,38.03,75761.49,0.0,0.08694,5e-05,12.44037]
[1776418900483,38.03,75761.49,0.0,0.08694,5e-05,12.44035]
[1776418900495,38.03,75761.49,0.0,0.08694,5e-05,12.44035]
[1776418900559,38.03,75761.49,0.0,0.08694,5e-05,12.44035]
[1776418901019,38.03,75761.49,0.0,0.08694,5e-05,12.44029]
[1776418905636,38.03,75770.5,0.0,0.08742,5e-05,12.49249]
[1776418905737,38.03,75770.5,0.0,0.08742,5e-05,12.49249]
[1776418905836,38.03,75770.5,0.0,0.08742,5e-05,12.49242]
[1776418906320,38.03,75770.5,0.0,0.08742,5e-05,12.49242]
[1776418906553,38.03,75770.5,0.0,0.08742,5e-05,12.49242]
[1776418906590,38.03,75770.5,0.0,0.08742,5e-05,12.49242]
[1776418907209,38.03,75766.33,0.0,0.08719,5e-05,12.46802]
[1776418908689,38.03,75763.52,0.0,0.08705,5e-05,12.45167]
[1776418910980,38.03,75764.86,0.0,0.08712,5e-05,12.45938]
[1776418912721,38.03,75767.39,0.0,0.08725,5e-05,12.47404]
[1776418912813,38.03,75767.39,0.0,0.08725,5e-05,12.47404]
[1776418919221,38.03,75777.03,0.0,0.08775,5e-05,12.52948]
[1776418922224,38.03,75787.86,0.0,0.08833,5e-05,12.59232]
[1776418925048,38.03,75783.81,0.0,0.08811,5e-05,12.56818]
[1776418926228,38.03,75770.26,0.0,0.08738,5e-05,12.48842]
[1776418927691,38.03,75763.6,0.0,0.08702,5e-05,12.4492]
[1776418928263,38.03,75763.6,0.0,0.08702,5e-05,12.44885]
[1776418929231,38.03,75752.88,0.0,0.08645,5e-05,12.38619]
[1776418929516,38.03,75752.88,0.0,0.08645,5e-05,12.38619]
[1776418929624,38.03,75752.88,0.0,0.08645,5e-05,12.38619]
[1776418931233,38.02,75739.1,0.0,0.08572,5e-05,12.30577]
[1776418933036,38.02,75735.18,0.0,0.08551,5e-05,12.28289]
[1776418933080,38.02,75735.18,0.0,0.08551,5e-05,12.28289]
[1776418933098,38.02,75735.18,0.0,0.08551,5e-05,12.28289]
[1776418933199,38.02,75735.18,0.0,0.08551,5e-05,12.28279]
[1776418935113,38.02,75728.67,0.0,0.08517,5e-05,12.24511]
[1776418941243,38.02,75732.96,0.0,0.08539,5e-05,12.26933]
[1776418946248,38.02,75736.05,0.0,0.08555,5e-05,12.28649]
[1776418951253,38.02,75736.24,0.0,0.08553,5e-05,12.28369]
[1776418956258,38.02,75727.96,0.0,0.08509,5e-05,12.23538]
[1776418961263,38.02,75727.08,0.0,0.08505,5e-05,12.22998]
[1776418966567,38.02,75725.65,0.0,0.08497,5e-05,12.22148]
[1776418967269,38.02,75710.01,0.0,0.08416,5e-05,12.13139]
[1776418969271,38.02,75719.65,0.0,0.08466,5e-05,12.18707]
[1776418974288,38.02,75714.56,0.0,0.0844,5e-05,12.15781]
[1776418979293,38.02,75712.3,0.0,0.08428,5e-05,12.14514]
[1776418984298,38.02,75702.42,0.0,0.08378,5e-05,12.08877]
[1776418989303,38.02,75701.99,0.0,0.08376,5e-05,12.08709]
[1776418994308,38.02,75708.87,0.0,0.08412,5e-05,12.12719]
[1776418999313,38.02,75707.04,0.0,0.08403,5e-05,12.1172]
[1776419004318,38.02,75709.72,0.0,0.08416,5e-05,12.13202]
[1776419009323,38.02,75695.64,0.0,0.08343,5e-05,12.05004]
[1776419015291,38.02,75701.89,0.0,0.08372,5e-05,12.08187]
[1776419017332,38.02,75691.61,0.0,0.08319,5e-05,12.02267]
[1776419019265,38.02,75691.61,0.0,0.08319,5e-05,12.02253]
[1776419020314,38.02,75691.61,0.0,0.08319,5e-05,12.02239]
[1776419020319,38.02,75691.61,0.0,0.08319,5e-05,12.02239]
[1776419020336,38.02,75691.61,0.0,0.08319,5e-05,12.02226]
[1776419021829,38.02,75691.2,0.0,0.08317,5e-05,12.01974]
[1776419022337,38.02,75691.2,0.0,0.08317,5e-05,12.01974]
[1776419022340,38.02,75688.99,0.0,0.08305,5e-05,12.00699]
[1776419022346,38.02,75688.99,0.0,0.08305,5e-05,12.00699]
[1776419024297,38.02,75685.21,0.0,0.08286,5e-05,11.98523]
[1776419024366,38.02,75682.47,0.0,0.08272,5e-05,11.96948]
[1776419025343,38.02,75681.22,0.0,0.08265,5e-05,11.96228]
[1776419028418,38.02,75680.22,0.0,0.0826,5e-05,11.95647]
[1776419028708,38.02,75680.22,0.0,0.0826,5e-05,11.95647]
[1776419029347,38.02,75680.75,0.0,0.08263,5e-05,11.95941]
[1776419030497,38.02,75680.57,0.0,0.08262,5e-05,11.95834]
[1776419030507,38.02,75680.57,0.0,0.08262,5e-05,11.95834]
[1776419031349,38.02,75663.68,0.0,0.08176,5e-05,11.86209]
[1776419032510,38.02,75659.92,0.0,0.08157,5e-05,11.84079]
[1776419038356,38.02,75659.27,0.0,0.08155,5e-05,11.83791]
[1776419040122,38.02,75660.78,0.0,0.08162,5e-05,11.8466]
[1776419040377,38.02,75660.78,0.0,0.08162,5e-05,11.8467]
[1776419040877,38.02,75660.78,0.0,0.08162,5e-05,11.8467]
[1776419040904,38.02,75660.78,0.0,0.08162,5e-05,11.8467]
[1776419041157,38.02,75660.78,0.0,0.08162,5e-05,11.84681]
[1776419041892,38.02,75660.78,0.0,0.08162,5e-05,11.84681]
[1776419042359,38.02,75688.37,0.0,0.08303,5e-05,12.0046]
[1776419043360,38.02,75700.7,0.0,0.08367,5e-05,12.0755]
[1776419045362,38.02,75710.28,0.0,0.08416,5e-05,12.13071]
[1776419046325,38.02,75710.28,0.0,0.08416,5e-05,12.13071]
[1776419046331,38.02,75710.28,0.0,0.08416,5e-05,12.13071]
[1776419046335,38.02,75710.28,0.0,0.08416,5e-05,12.13071]
[1776419046365,38.02,75710.28,0.0,0.08416,5e-05,12.13071]
[1776419046363,38.02,75708.88,0.0,0.08409,5e-05,12.12276]
[1776419047364,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047445,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047557,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047780,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047801,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047918,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047967,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419047981,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419048009,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419048040,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419048071,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419048101,38.02,75709.25,0.0,0.08411,5e-05,12.12496]
[1776419048365,38.02,75710.03,0.0,0.08415,5e-05,12.1295]
[1776419049366,38.02,75724.34,0.0,0.08489,5e-05,12.21198]
[1776419051368,38.02,75737.13,0.0,0.08556,5e-05,12.28565]
[1776419054074,38.02,75740.77,0.0,0.08574,5e-05,12.30635]
[1776419054120,38.02,75740.77,0.0,0.08574,5e-05,12.30635]
[1776419054128,38.02,75740.77,0.0,0.08574,5e-05,12.30635]
[1776419054130,38.02,75740.77,0.0,0.08574,5e-05,12.30635]
[1776419054178,38.02,75740.77,0.0,0.08574,5e-05,12.30635]
[1776419054279,38.02,75740.77,0.0,0.08574,5e-05,12.30616]
[1776419054709,38.02,75740.77,0.0,0.08574,5e-05,12.30616]
[1776419054722,38.02,75740.77,0.0,0.08574,5e-05,12.30616]
[1776419054827,38.02,75740.77,0.0,0.08574,5e-05,12.30616]
[1776419055029,38.02,75740.77,0.0,0.08574,5e-05,12.30601]
[1776419055410,38.02,75740.77,0.0,0.08574,5e-05,12.30601]
[1776419055492,38.02,75740.77,0.0,0.08574,5e-05,12.30601]
[1776419057919,38.02,75745.94,0.0,0.08601,5e-05,12.33564]
[1776419059036,38.02,75753.94,0.0,0.08643,5e-05,12.38177]
[1776419059121,38.02,75753.94,0.0,0.08643,5e-05,12.38177]
[1776419059166,38.02,75753.94,0.0,0.08643,5e-05,12.38177]
[1776419059267,38.02,75753.94,0.0,0.08642,5e-05,12.38143]
[1776419061029,38.02,75757.7,0.0,0.08662,5e-05,12.403]
[1776419061086,38.02,75757.7,0.0,0.08662,5e-05,12.403]
[1776419061103,38.02,75757.7,0.0,0.08662,5e-05,12.403]
[1776419061178,38.02,75757.7,0.0,0.08662,5e-05,12.403]
[1776419061188,38.02,75757.7,0.0,0.08662,5e-05,12.40266]
[1776419061961,38.02,75757.7,0.0,0.08662,5e-05,12.40266]
[1776419062035,38.02,75757.7,0.0,0.08662,5e-05,12.40266]
[1776419062102,38.02,75757.7,0.0,0.08661,5e-05,12.40231]
[1776419063045,38.02,75757.7,0.0,0.08661,5e-05,12.40231]
[1776419063158,38.02,75757.7,0.0,0.08661,5e-05,12.40198]
[1776419067123,38.01,75755.83,0.0,0.0865,5e-05,12.39012]
[1776419067286,38.01,75755.83,0.0,0.0865,5e-05,12.39012]
[1776419067326,38.01,75755.83,0.0,0.0865,5e-05,12.38984]
[1776419068733,38.01,75752.17,0.0,0.08631,5e-05,12.36831]
[1776419068751,38.01,75752.17,0.0,0.08631,5e-05,12.36831]
[1776419068835,38.01,75752.17,0.0,0.08631,5e-05,12.36831]
[1776419069157,38.01,75752.17,0.0,0.08631,5e-05,12.36831]
[1776419069252,38.01,75752.17,0.0,0.0863,5e-05,12.36804]
[1776419071411,38.01,75737.98,0.0,0.08553,5e-05,12.28213]
[1776419075415,38.01,75723.27,0.0,0.08476,5e-05,12.19668]
[1776419080420,38.01,75720.06,0.0,0.0846,5e-05,12.17815]
[1776419084802,38.01,75719.44,0.0,0.08456,5e-05,12.17459]
[1776419085425,38.01,75719.37,0.0,0.08456,5e-05,12.17416]
[1776419090431,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419090533,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419090591,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419090829,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419090841,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419090898,38.01,75724.41,0.0,0.08482,5e-05,12.20311]
[1776419091431,38.01,75741.78,0.0,0.08573,5e-05,12.3034]
[1776419092432,38.01,75751.69,0.0,0.08624,5e-05,12.36062]
[1776419096095,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096106,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096108,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096149,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096174,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096205,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096237,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096264,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096294,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096353,38.01,75758.16,0.0,0.08658,5e-05,12.39725]
[1776419096365,38.01,75758.16,0.0,0.08657,5e-05,12.39696]
[1776419097239,38.01,75758.16,0.0,0.08657,5e-05,12.39696]
[1776419097255,38.01,75758.16,0.0,0.08657,5e-05,12.39696]
[1776419097284,38.01,75758.16,0.0,0.08657,5e-05,12.39696]
[1776419097314,38.01,75758.16,0.0,0.08657,5e-05,12.39668]
[1776419098437,38.01,75758.16,0.0,0.08657,5e-05,12.39668]
[1776419098467,38.01,75749.94,0.0,0.08614,5e-05,12.34867]
[1776419098477,38.01,75749.94,0.0,0.08614,5e-05,12.34867]
[1776419099439,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419099776,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419099805,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100210,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100233,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100254,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100280,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100312,38.01,75749.94,0.0,0.08613,5e-05,12.34843]
[1776419100402,38.01,75749.94,0.0,0.08613,5e-05,12.34816]
[1776419101118,38.01,75749.94,0.0,0.08613,5e-05,12.34816]
[1776419101136,38.01,75749.94,0.0,0.08613,5e-05,12.34816]
[1776419101140,38.01,75749.94,0.0,0.08613,5e-05,12.34816]
[1776419101210,38.01,75749.94,0.0,0.08613,5e-05,12.34816]
[1776419101311,38.01,75749.94,0.0,0.08613,5e-05,12.34786]
[1776419101750,38.01,75749.94,0.0,0.08613,5e-05,12.34786]
[1776419103833,38.01,75759.8,0.0,0.08664,5e-05,12.40448]
[1776419109449,38.0,75759.36,0.0,0.0866,5e-05,12.39995]
[1776419109557,38.0,75759.36,0.0,0.0866,5e-05,12.39995]
[1776419110176,38.0,75759.36,0.0,0.0866,5e-05,12.39995]
[1776419111214,38.0,75759.36,0.0,0.0866,5e-05,12.39962]
[1776419111866,38.0,75759.36,0.0,0.08659,5e-05,12.3993]
[1776419112452,38.0,75758.18,0.0,0.08653,5e-05,12.39213]
[1776419117457,38.0,75751.54,0.0,0.08617,5e-05,12.35225]
[1776419120460,38.0,75739.14,0.0,0.08551,5e-05,12.27969]
[1776419125465,38.0,75726.07,0.0,0.08482,5e-05,12.20354]
[1776419130470,38.0,75733.26,0.0,0.08519,5e-05,12.24458]
[1776419135475,38.0,75734.41,0.0,0.08523,5e-05,12.24768]
[1776419140480,37.99,75737.66,0.0,0.08538,5e-05,12.26483]
[1776419144484,37.99,75726.24,0.0,0.08476,5e-05,12.19619]
[1776419149490,37.99,75720.06,0.0,0.08444,5e-05,12.16065]
[1776419154496,37.99,75715.23,0.0,0.08419,5e-05,12.13297]
[1776419159501,37.99,75712.96,0.0,0.08408,5e-05,12.1203]
[1776419163317,37.99,75706.34,0.0,0.08374,5e-05,12.08255]
[1776419163505,37.99,75706.08,0.0,0.08373,5e-05,12.08117]
[1776419165507,37.99,75693.85,0.0,0.08311,5e-05,12.01143]
[1776419166760,37.99,75693.2,0.0,0.08307,5e-05,12.00797]
[1776419167055,37.99,75693.2,0.0,0.08307,5e-05,12.00797]
[1776419167488,37.99,75693.2,0.0,0.08307,5e-05,12.00797]
[1776419167611,37.99,75693.2,0.0,0.08308,5e-05,12.00822]
[1776419172885,37.99,75694.97,0.0,0.08318,5e-05,12.01955]
[1776419173472,37.99,75694.97,0.0,0.08318,5e-05,12.01982]
[1776419173552,37.99,75694.97,0.0,0.08318,5e-05,12.01982]
[1776419173873,37.99,75694.97,0.0,0.08318,5e-05,12.01982]
[1776419176199,38.0,75685.7,0.0,0.08271,5e-05,11.96737]
[1776419176466,38.0,75685.7,0.0,0.08272,5e-05,11.96769]
[1776419178294,38.0,75685.7,0.0,0.08272,5e-05,11.96801]
[1776419178517,38.0,75685.7,0.0,0.08272,5e-05,11.96834]
[1776419183815,38.0,75685.7,0.0,0.08273,5e-05,11.96982]
[1776419185501,38.0,75685.7,0.0,0.08274,5e-05,11.97013]
[1776419185513,38.0,75685.7,0.0,0.08274,5e-05,11.97013]
[1776419185529,38.0,75685.7,0.0,0.08274,5e-05,11.97046]
[1776419185549,38.0,75685.7,0.0,0.08274,5e-05,11.97046]
[1776419185583,38.0,75685.7,0.0,0.08274,5e-05,11.97046]
[1776419185672,38.0,75685.7,0.0,0.08274,5e-05,11.97046]
[1776419187088,38.0,75685.7,0.0,0.08274,5e-05,11.97081]
[1776419189217,38.0,75674.5,0.0,0.08218,5e-05,11.90753]
[1776419197542,38.01,75670.38,0.0,0.08199,5e-05,11.88469]
[1776419202547,38.01,75671.66,0.0,0.08207,5e-05,11.89406]
[1776419204100,38.01,75671.63,0.0,0.08207,5e-05,11.8943]
[1776419204549,38.01,75671.7,0.0,0.08208,5e-05,11.89513]
[1776419206551,38.01,75681.99,0.0,0.08261,5e-05,11.95465]
[1776419212091,38.02,75679.18,0.0,0.08248,5e-05,11.94028]
[1776419217312,38.02,75685.49,0.0,0.08282,5e-05,11.97786]
[1776419221617,38.02,75682.65,0.0,0.08269,5e-05,11.96316]
[1776419221630,38.02,75682.65,0.0,0.08269,5e-05,11.96316]
[1776419221634,38.02,75682.65,0.0,0.08269,5e-05,11.96316]
[1776419222567,38.02,75680.82,0.0,0.0826,5e-05,11.95299]
[1776419223656,38.02,75682.34,0.0,0.08268,5e-05,11.96202]
[1776419229575,38.03,75684.21,0.0,0.08279,5e-05,11.97453]
[1776419232786,38.03,75684.12,0.0,0.08279,5e-05,11.97487]
[1776419234585,38.03,75698.8,0.0,0.08355,5e-05,12.05945]
[1776419235586,38.03,75717.05,0.0,0.08449,5e-05,12.16446]
[1776419239922,38.03,75723.51,0.0,0.08483,5e-05,12.20161]
[1776419240221,38.03,75723.51,0.0,0.08483,5e-05,12.20161]
[1776419240591,38.03,75732.89,0.0,0.08532,5e-05,12.25601]
[1776419241592,38.03,75751.01,0.0,0.08627,5e-05,12.36112]
[1776419244411,38.03,75751.56,0.0,0.0863,5e-05,12.36447]
[1776419244433,38.03,75751.56,0.0,0.0863,5e-05,12.36447]
[1776419244505,38.03,75751.56,0.0,0.0863,5e-05,12.3646]
[1776419246597,38.03,75740.87,0.0,0.08574,5e-05,12.30293]
[1776419247041,38.03,75740.87,0.0,0.08574,5e-05,12.30293]
[1776419247079,38.03,75740.87,0.0,0.08574,5e-05,12.30293]
[1776419247418,38.03,75740.87,0.0,0.08574,5e-05,12.30308]
[1776419248030,38.03,75740.87,0.0,0.08574,5e-05,12.30308]
[1776419248041,38.03,75740.87,0.0,0.08574,5e-05,12.30308]
[1776419248599,38.03,75741.53,0.0,0.08578,5e-05,12.30669]
[1776419253604,38.03,75741.18,0.0,0.08573,5e-05,12.30048]
[1776419258609,38.03,75741.72,0.0,0.08575,5e-05,12.30266]
[1776419263614,38.02,75744.14,0.0,0.08587,5e-05,12.31571]
[1776419263645,38.02,75744.14,0.0,0.08587,5e-05,12.31571]
[1776419266398,38.02,75737.17,0.0,0.0855,5e-05,12.27495]
[1776419266432,38.02,75737.17,0.0,0.0855,5e-05,12.27479]
[1776419268368,38.02,75742.49,0.0,0.08577,5e-05,12.30542]
[1776419268437,38.02,75742.49,0.0,0.08577,5e-05,12.30522]
[1776419269843,38.02,75743.39,0.0,0.08582,5e-05,12.31025]
[1776419271223,38.02,75745.94,0.0,0.08595,5e-05,12.32485]
[1776419271317,38.02,75745.94,0.0,0.08595,5e-05,12.32485]
[1776419272411,38.02,75745.94,0.0,0.08595,5e-05,12.32461]
[1776419272510,38.02,75745.94,0.0,0.08595,5e-05,12.32438]
[1776419277628,38.02,75746.32,0.0,0.08595,5e-05,12.32542]
[1776419282633,38.02,75748.23,0.0,0.08604,5e-05,12.33532]
[1776419287638,38.02,75749.1,0.0,0.08608,5e-05,12.33916]
[1776419292799,38.0,75749.04,0.0,0.08601,5e-05,12.33156]
[1776419292846,38.0,75749.04,0.0,0.08601,5e-05,12.33156]
[1776419293644,38.0,75757.86,0.0,0.08642,5e-05,12.37759]
[1776419294645,38.0,75767.29,0.0,0.08692,5e-05,12.43212]
[1776419295322,38.0,75767.29,0.0,0.08692,5e-05,12.43212]
[1776419295380,38.0,75767.29,0.0,0.08692,5e-05,12.43212]
[1776419295480,37.99,75767.29,0.0,0.08692,5e-05,12.43173]
[1776419296647,37.99,75779.8,0.0,0.08758,5e-05,12.50463]
[1776419300064,37.99,75786.35,0.0,0.08792,5e-05,12.54244]
[1776419300155,37.99,75786.35,0.0,0.08792,5e-05,12.54244]
[1776419300651,37.99,75785.87,0.0,0.0879,5e-05,12.53947]
[1776419301041,37.99,75785.87,0.0,0.0879,5e-05,12.53947]
[1776419301110,37.99,75785.87,0.0,0.0879,5e-05,12.53947]
[1776419301652,37.99,75786.53,0.0,0.08793,5e-05,12.54317]
[1776419303009,37.99,75786.75,0.0,0.08794,5e-05,12.54426]
[1776419303654,37.99,75786.37,0.0,0.08792,5e-05,12.54187]
[1776419308659,37.99,75802.43,0.0,0.08877,5e-05,12.63514]
[1776419311168,37.99,75803.63,0.0,0.08884,5e-05,12.64225]
[1776419311282,37.99,75803.63,0.0,0.08884,5e-05,12.64225]
[1776419311662,37.99,75804.02,0.0,0.08884,5e-05,12.64138]
[1776419312248,37.99,75804.02,0.0,0.08884,5e-05,12.64138]
[1776419312278,37.99,75804.02,0.0,0.08884,5e-05,12.64138]
[1776419312284,37.99,75804.02,0.0,0.08884,5e-05,12.64138]
[1776419312663,37.99,75821.0,0.0,0.08976,5e-05,12.74113]
[1776419312670,37.99,75821.0,0.0,0.08976,5e-05,12.74113]
[1776419313071,37.99,75821.0,0.0,0.08976,5e-05,12.74113]
[1776419313664,37.99,75824.26,0.0,0.08993,5e-05,12.76019]
[1776419314254,37.99,75824.26,0.0,0.08993,5e-05,12.76019]
[1776419315500,37.99,75824.26,0.0,0.08993,5e-05,12.76003]
[1776419317982,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318174,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318183,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318280,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318487,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318516,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318627,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419318519,37.99,75825.18,0.0,0.08998,5e-05,12.76501]
[1776419319671,37.99,75833.4,0.0,0.09042,5e-05,12.81318]
[1776419320795,37.99,75826.98,0.0,0.09007,5e-05,12.77507]
[1776419321001,37.99,75826.98,0.0,0.09007,5e-05,12.77507]
[1776419321032,37.99,75826.98,0.0,0.09007,5e-05,12.77507]
[1776419321398,37.99,75826.98,0.0,0.09007,5e-05,12.77507]
[1776419321673,37.99,75823.79,0.0,0.08989,5e-05,12.75614]
[1776419322674,37.99,75809.67,0.0,0.08913,5e-05,12.67294]
[1776419326678,37.99,75778.85,0.0,0.08748,5e-05,12.49229]
[1776419328985,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419329037,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419329536,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330107,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330122,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330124,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330149,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330179,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330209,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330240,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330270,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330299,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330331,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330359,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330507,37.99,75772.62,0.0,0.08714,5e-05,12.45582]
[1776419330557,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331239,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331250,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331256,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331266,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331297,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331325,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331356,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331388,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331420,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331450,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331481,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331517,37.99,75772.62,0.0,0.08714,5e-05,12.45574]
[1776419331683,37.99,75757.13,0.0,0.08632,5e-05,12.36561]
[1776419332399,37.99,75757.13,0.0,0.08632,5e-05,12.36561]
[1776419332443,37.99,75757.13,0.0,0.08632,5e-05,12.36561]
[1776419332458,37.99,75757.13,0.0,0.08632,5e-05,12.36561]
[1776419332684,37.99,75754.96,0.0,0.08621,5e-05,12.35309]
[1776419337554,37.99,75755.68,0.0,0.08625,5e-05,12.35755]
[1776419337596,37.99,75755.68,0.0,0.08625,5e-05,12.35755]
[1776419337681,37.99,75755.68,0.0,0.08626,5e-05,12.35811]
[1776419338536,37.99,75755.68,0.0,0.08626,5e-05,12.35811]
[1776419338593,37.99,75755.68,0.0,0.08626,5e-05,12.35811]
[1776419338634,37.99,75755.68,0.0,0.08626,5e-05,12.35857]
[1776419339541,37.99,75755.68,0.0,0.08626,5e-05,12.35857]
[1776419339605,37.99,75755.68,0.0,0.08626,5e-05,12.35857]
[1776419339691,37.99,75749.53,0.0,0.08594,5e-05,12.32335]
[1776419341573,37.99,75750.49,0.0,0.086,5e-05,12.32939]
[1776419341693,37.99,75749.91,0.0,0.08598,5e-05,12.32739]
[1776419341851,37.99,75749.91,0.0,0.08598,5e-05,12.32739]
[1776419343055,38.0,75749.53,0.0,0.08597,5e-05,12.32655]
[1776419348701,38.0,75748.48,0.0,0.08592,5e-05,12.32138]
[1776419353706,38.0,75750.54,0.0,0.08604,5e-05,12.33399]
[1776419358711,38.0,75753.58,0.0,0.08619,5e-05,12.35114]
[1776419363717,38.0,75751.72,0.0,0.08608,5e-05,12.33906]
[1776419368722,37.99,75747.07,0.0,0.08583,5e-05,12.311]
[1776419373727,37.99,75745.75,0.0,0.08573,5e-05,12.2992]
[1776419373847,37.99,75745.75,0.0,0.08573,5e-05,12.2992]
[1776419376907,37.99,75745.33,0.0,0.08571,5e-05,12.2963]
[1776419378112,37.99,75745.0,0.0,0.08569,5e-05,12.2942]
[1776419378524,37.99,75745.0,0.0,0.08569,5e-05,12.2942]
[1776419380734,37.99,75733.63,0.0,0.08509,5e-05,12.22797]
[1776419383342,37.99,75729.63,0.0,0.08488,5e-05,12.20473]
[1776419383419,37.99,75729.63,0.0,0.08488,5e-05,12.20473]
[1776419383737,37.99,75729.0,0.0,0.08484,5e-05,12.20107]
[1776419386291,37.99,75724.77,0.0,0.08462,5e-05,12.17663]
[1776419386332,37.99,75724.77,0.0,0.08462,5e-05,12.17663]
[1776419388295,37.99,75723.24,0.0,0.08455,5e-05,12.16781]
[1776419388742,37.99,75721.77,0.0,0.08447,5e-05,12.15935]
[1776419390307,37.99,75716.72,0.0,0.08421,5e-05,12.13035]
[1776419390314,37.99,75716.72,0.0,0.08421,5e-05,12.13035]
[1776419390338,37.99,75716.72,0.0,0.08421,5e-05,12.13035]
[1776419390367,37.99,75716.72,0.0,0.08421,5e-05,12.13035]
[1776419390744,37.99,75713.28,0.0,0.08403,5e-05,12.11064]
[1776419395749,37.99,75714.51,0.0,0.0841,5e-05,12.11816]
[1776419398320,37.99,75719.91,0.0,0.08438,5e-05,12.14935]
[1776419399622,37.99,75719.91,0.0,0.08438,5e-05,12.14935]
[1776419399680,37.99,75719.91,0.0,0.08438,5e-05,12.14935]
[1776419399689,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419400106,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419400119,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419400150,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419400181,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419400285,37.99,75719.91,0.0,0.08438,5e-05,12.14933]
[1776419401762,37.99,75749.36,0.0,0.08591,5e-05,12.31931]
[1776419405363,37.99,75747.13,0.0,0.08579,5e-05,12.30603]
[1776419405384,37.99,75747.13,0.0,0.08579,5e-05,12.30603]
[1776419405398,37.99,75747.13,0.0,0.08579,5e-05,12.30603]
[1776419405414,37.99,75747.13,0.0,0.08579,5e-05,12.30603]
[1776419405769,37.99,75747.41,0.0,0.0858,5e-05,12.30724]
[1776419406607,37.99,75747.41,0.0,0.0858,5e-05,12.30724]
[1776419406635,37.99,75747.41,0.0,0.0858,5e-05,12.30724]
[1776419406770,37.99,75749.8,0.0,0.08593,5e-05,12.32089]
[1776419409775,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419410649,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419410740,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419410845,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419410917,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419412290,37.99,75759.47,0.0,0.08643,5e-05,12.37636]
[1776419412379,37.99,75759.47,0.0,0.08643,5e-05,12.37636]
[1776419412391,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419412994,37.99,75759.47,0.0,0.08643,5e-05,12.37635]
[1776419413779,37.99,75774.28,0.0,0.08721,5e-05,12.46262]
[1776419416409,37.99,75779.57,0.0,0.08749,5e-05,12.49309]
[1776419416505,37.99,75779.57,0.0,0.08749,5e-05,12.49309]
[1776419416530,37.99,75779.57,0.0,0.08749,5e-05,12.49309]
[1776419418810,37.99,75779.19,0.0,0.08747,5e-05,12.49075]
[1776419418873,37.99,75779.19,0.0,0.08747,5e-05,12.49075]
[1776419418937,37.99,75779.19,0.0,0.08747,5e-05,12.49075]
[1776419418968,37.99,75779.19,0.0,0.08747,5e-05,12.49075]
[1776419419682,37.99,75779.19,0.0,0.08747,5e-05,12.49075]
[1776419419781,37.99,75779.19,0.0,0.08747,5e-05,12.49047]
[1776419420789,37.99,75755.9,0.0,0.08623,5e-05,12.35471]
[1776419421789,37.99,75757.43,0.0,0.08631,5e-05,12.36313]
[1776419423295,37.99,75759.48,0.0,0.08642,5e-05,12.37477]
[1776419424791,37.99,75773.14,0.0,0.08713,5e-05,12.45364]
[1776419424859,37.99,75773.14,0.0,0.08713,5e-05,12.45364]
[1776419424907,37.99,75773.14,0.0,0.08713,5e-05,12.45364]
[1776419425397,37.99,75773.14,0.0,0.08713,5e-05,12.45364]
[1776419426793,37.98,75788.12,0.0,0.08793,5e-05,12.54066]
[1776419430289,37.98,75795.89,0.0,0.08833,5e-05,12.58514]
[1776419430302,37.98,75795.89,0.0,0.08833,5e-05,12.58514]
[1776419430304,37.98,75795.89,0.0,0.08833,5e-05,12.58514]
[1776419430318,37.98,75795.89,0.0,0.08833,5e-05,12.58514]
[1776419430381,37.98,75795.89,0.0,0.08833,5e-05,12.58514]
[1776419430483,37.98,75795.89,0.0,0.08833,5e-05,12.58489]
[1776419430934,37.98,75795.89,0.0,0.08833,5e-05,12.58489]
[1776419431006,37.98,75795.89,0.0,0.08833,5e-05,12.58489]
[1776419431801,37.98,75798.49,0.0,0.08844,5e-05,12.5964]
[1776419432972,37.98,75798.35,0.0,0.08843,5e-05,12.59529]
[1776419437065,37.98,75797.76,0.0,0.08839,5e-05,12.59087]
[1776419437128,37.98,75797.76,0.0,0.08839,5e-05,12.59087]
[1776419437807,37.98,75797.84,0.0,0.0884,5e-05,12.59109]
[1776419439064,37.98,75797.65,0.0,0.08838,5e-05,12.58973]
[1776419439809,37.98,75797.76,0.0,0.08839,5e-05,12.59009]
[1776419441100,37.98,75798.2,0.0,0.08841,5e-05,12.59243]
[1776419447817,37.98,75796.82,0.0,0.08832,5e-05,12.58289]
[1776419452827,37.97,75791.05,0.0,0.088,5e-05,12.54792]
[1776419457832,37.97,75794.92,0.0,0.0882,5e-05,12.56961]
[1776419461490,37.97,75794.18,0.0,0.08815,5e-05,12.56463]
[1776419461500,37.97,75794.18,0.0,0.08815,5e-05,12.56463]
[1776419461650,37.97,75794.18,0.0,0.08815,5e-05,12.56463]
[1776419463838,37.97,75776.52,0.0,0.08721,5e-05,12.46095]
[1776419466797,37.97,75773.55,0.0,0.08704,5e-05,12.44319]
[1776419466841,37.97,75773.1,0.0,0.08702,5e-05,12.44023]
[1776419467978,37.97,75773.1,0.0,0.08702,5e-05,12.44023]
[1776419468843,37.97,75773.58,0.0,0.08704,5e-05,12.44262]
[1776419469589,37.97,75773.58,0.0,0.08704,5e-05,12.44262]
[1776419469844,37.97,75774.01,0.0,0.08706,5e-05,12.44474]
[1776419472848,37.97,75783.55,0.0,0.08755,5e-05,12.49911]
[1776419473526,37.97,75783.55,0.0,0.08755,5e-05,12.49911]
[1776419473641,37.97,75783.55,0.0,0.08755,5e-05,12.49911]
[1776419482858,37.96,75779.93,0.0,0.08734,5e-05,12.47571]
[1776419486298,37.96,75780.36,0.0,0.08736,5e-05,12.47801]
[1776419487946,37.96,75780.36,0.0,0.08736,5e-05,12.47787]
[1776419488032,37.96,75780.36,0.0,0.08736,5e-05,12.47787]
[1776419488838,37.96,75780.36,0.0,0.08735,5e-05,12.47748]
[1776419489847,37.96,75796.88,0.0,0.08824,5e-05,12.57415]
[1776419491904,37.96,75796.88,0.0,0.08821,5e-05,12.56996]
[1776419491935,37.96,75796.88,0.0,0.08821,5e-05,12.56996]
[1776419492874,37.96,75796.88,0.0,0.0882,5e-05,12.56956]
[1776419493874,37.96,75819.26,0.0,0.08941,5e-05,12.70066]
[1776419494066,37.96,75819.26,0.0,0.08941,5e-05,12.70066]
[1776419494120,37.96,75819.26,0.0,0.08941,5e-05,12.70066]
[1776419494878,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495305,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495355,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495363,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495368,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495408,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495454,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495486,37.96,75827.71,0.0,0.08986,5e-05,12.75001]
[1776419495879,37.96,75827.18,0.0,0.08983,5e-05,12.7464]
[1776419497881,37.96,75817.34,0.0,0.08929,5e-05,12.68758]
[1776419499316,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499358,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499370,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499373,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499417,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499429,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499447,37.95,75810.27,0.0,0.0889,5e-05,12.64564]
[1776419499883,37.95,75808.62,0.0,0.08881,5e-05,12.63565]
[1776419500065,37.95,75808.62,0.0,0.08881,5e-05,12.63565]
[1776419500109,37.95,75808.62,0.0,0.08881,5e-05,12.63565]
[1776419500567,37.95,75808.62,0.0,0.08881,5e-05,12.63565]
[1776419500689,37.95,75808.62,0.0,0.08881,5e-05,12.63565]
[1776419500884,37.95,75808.7,0.0,0.08881,5e-05,12.6358]
[1776419502035,37.95,75809.68,0.0,0.08886,5e-05,12.64122]
[1776419502886,37.95,75812.48,0.0,0.08901,5e-05,12.6574]
[1776419507891,37.95,75808.4,0.0,0.08877,5e-05,12.63181]
[1776419512896,37.95,75810.13,0.0,0.08885,5e-05,12.64045]
[1776419517901,37.95,75811.16,0.0,0.08889,5e-05,12.64493]
[1776419523906,37.94,75813.39,0.0,0.08899,5e-05,12.65589]
[1776419525908,37.94,75803.8,0.0,0.08847,5e-05,12.59932]
[1776419531921,37.94,75801.93,0.0,0.08836,5e-05,12.58674]
[1776419536926,37.94,75803.9,0.0,0.08845,5e-05,12.59709]
[1776419539929,37.94,75791.33,0.0,0.08777,5e-05,12.52278]
[1776419544934,37.94,75787.41,0.0,0.08756,5e-05,12.49934]
[1776419550423,37.93,75791.78,0.0,0.08779,5e-05,12.5244]
[1776419552817,37.93,75787.54,0.0,0.08754,5e-05,12.49603]
[1776419554878,37.93,75780.58,0.0,0.08717,5e-05,12.4553]
[1776419554925,37.93,75780.58,0.0,0.08716,5e-05,12.45493]
[1776419557947,37.93,75765.31,0.0,0.08634,5e-05,12.36456]
[1776419560950,37.93,75754.39,0.0,0.08576,5e-05,12.30054]
[1776419565954,37.93,75752.17,0.0,0.08564,5e-05,12.28686]
[1776419571960,37.93,75755.84,0.0,0.08582,5e-05,12.30723]
[1776419576965,37.93,75755.74,0.0,0.08581,5e-05,12.30584]
[1776419579388,37.93,75754.9,0.0,0.08576,5e-05,12.30067]
[1776419579968,37.92,75750.24,0.0,0.08551,5e-05,12.27244]
[1776419584973,37.92,75745.5,0.0,0.08522,5e-05,12.24066]
[1776419587542,37.91,75745.11,0.0,0.08519,5e-05,12.23709]
[1776419587976,37.91,75745.14,0.0,0.08518,5e-05,12.23665]
[1776419592981,37.91,75743.85,0.0,0.08509,5e-05,12.22673]
[1776419596822,37.91,75743.65,0.0,0.08507,5e-05,12.22433]
[1776419597762,37.91,75743.65,0.0,0.08507,5e-05,12.22433]
[1776419597789,37.91,75743.65,0.0,0.08507,5e-05,12.22433]
[1776419597857,37.91,75743.65,0.0,0.08507,5e-05,12.22403]
[1776419598217,37.91,75743.65,0.0,0.08507,5e-05,12.22403]
[1776419598368,37.91,75743.65,0.0,0.08507,5e-05,12.22403]
[1776419598987,37.91,75766.55,0.0,0.08627,5e-05,12.35709]
[1776419599988,37.91,75780.45,0.0,0.08701,5e-05,12.43818]
[1776419601145,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601155,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601164,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601216,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601244,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601844,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601977,37.91,75786.54,0.0,0.08733,5e-05,12.47369]
[1776419601990,37.91,75786.59,0.0,0.08733,5e-05,12.47397]
[1776419602032,37.91,75786.59,0.0,0.08733,5e-05,12.47397]
[1776419602991,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419603562,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419603700,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419603749,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419603755,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419604139,37.9,75801.54,0.0,0.08809,5e-05,12.55733]
[1776419604993,37.9,75816.38,0.0,0.08889,5e-05,12.64424]
[1776419606006,37.9,75819.08,0.0,0.08903,5e-05,12.65985]
[1776419606087,37.9,75819.08,0.0,0.08903,5e-05,12.65985]
[1776419606960,37.9,75819.08,0.0,0.08903,5e-05,12.65985]
[1776419606995,37.9,75816.43,0.0,0.08889,5e-05,12.64391]
[1776419609298,37.9,75816.69,0.0,0.08889,5e-05,12.64489]
[1776419609359,37.9,75816.69,0.0,0.08889,5e-05,12.64489]
[1776419609998,37.9,75816.76,0.0,0.0889,5e-05,12.645]
[1776419616009,37.89,75819.64,0.0,0.08901,5e-05,12.65658]
[1776419621014,37.89,75816.64,0.0,0.08884,5e-05,12.63749]
[1776419626019,37.89,75819.27,0.0,0.08897,5e-05,12.65174]
[1776419631024,37.89,75820.43,0.0,0.08901,5e-05,12.65703]
[1776419636031,37.88,75823.84,0.0,0.08918,5e-05,12.67546]
[1776419638034,37.88,75846.15,0.0,0.09039,5e-05,12.80612]
[1776419638532,37.88,75846.15,0.0,0.09039,5e-05,12.80612]
[1776419638602,37.88,75846.15,0.0,0.09039,5e-05,12.80612]
[1776419638906,37.88,75846.15,0.0,0.09039,5e-05,12.80612]
[1776419640037,37.88,75857.33,0.0,0.09099,5e-05,12.87185]
[1776419643019,37.88,75857.12,0.0,0.09097,5e-05,12.86932]
[1776419643040,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419643059,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419643954,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644216,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644267,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644278,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644327,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644632,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644680,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419644969,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419645013,37.88,75853.73,0.0,0.09077,5e-05,12.84804]
[1776419645042,37.88,75854.1,0.0,0.09079,5e-05,12.84966]
[1776419648526,37.87,75853.98,0.0,0.09076,5e-05,12.84662]
[1776419648638,37.87,75853.98,0.0,0.09076,5e-05,12.84662]
[1776419648686,37.87,75853.98,0.0,0.09076,5e-05,12.84662]
[1776419648751,37.87,75853.98,0.0,0.09076,5e-05,12.84662]
[1776419649046,37.87,75853.24,0.0,0.09071,5e-05,12.8416]
[1776419650183,37.87,75852.93,0.0,0.09069,5e-05,12.83919]
[1776419650526,37.87,75852.93,0.0,0.09069,5e-05,12.83919]
[1776419651048,37.87,75867.27,0.0,0.09147,6e-05,12.92373]
[1776419655267,37.87,75873.25,0.0,0.09178,6e-05,12.95707]
[1776419655683,37.87,75873.25,0.0,0.09178,6e-05,12.95707]
[1776419655687,37.87,75873.25,0.0,0.09178,6e-05,12.95707]
[1776419656044,37.87,75873.25,0.0,0.09177,6e-05,12.95632]
[1776419661066,37.86,75880.55,0.0,0.09213,6e-05,12.99527]
[1776419666071,37.85,75889.44,0.0,0.09259,6e-05,13.04407]
[1776419669074,37.85,75898.89,0.0,0.09309,6e-05,13.0983]
[1776419674079,37.84,75906.18,0.0,0.09344,6e-05,13.13451]
[1776419679084,37.84,75909.76,0.0,0.09361,6e-05,13.15273]
[1776419684089,37.83,75905.2,0.0,0.09333,6e-05,13.12323]
[1776419685090,37.83,75892.0,0.0,0.09259,6e-05,13.04349]
[1776419690095,37.82,75883.25,0.0,0.09207,6e-05,12.98733]
[1776419695100,37.82,75885.95,0.0,0.09218,6e-05,12.99959]
[1776419695938,37.82,75885.95,0.0,0.09218,6e-05,12.99959]
[1776419697446,37.82,75885.3,0.0,0.09213,6e-05,12.99488]
[1776419698103,37.82,75884.35,0.0,0.09207,6e-05,12.98845]
[1776419703530,37.81,75876.57,0.0,0.09161,6e-05,12.93868]
[1776419706152,37.81,75870.16,0.0,0.09124,6e-05,12.89859]
[1776419706168,37.81,75870.16,0.0,0.09124,6e-05,12.89859]
[1776419707112,37.81,75865.09,0.0,0.09095,6e-05,12.86782]
[1776419707624,37.81,75865.09,0.0,0.09095,6e-05,12.86782]
[1776419707648,37.81,75865.09,0.0,0.09095,6e-05,12.86724]
[1776419713132,37.8,75854.66,0.0,0.09035,5e-05,12.80253]
[1776419718138,37.8,75862.68,0.0,0.09076,5e-05,12.84753]
[1776419723143,37.79,75874.55,0.0,0.09139,6e-05,12.91525]
[1776419728148,37.79,75872.19,0.0,0.09123,6e-05,12.89807]
[1776419733153,37.78,75873.82,0.0,0.09127,6e-05,12.90141]
[1776419738158,37.78,75869.09,0.0,0.09098,6e-05,12.87013]
[1776419743163,37.77,75865.74,0.0,0.09077,6e-05,12.84737]
[1776419748216,37.77,75856.63,0.0,0.09024,5e-05,12.79079]
[1776419751666,37.77,75850.63,0.0,0.0899,5e-05,12.75391]
[1776419752034,37.77,75850.63,0.0,0.0899,5e-05,12.75391]
[1776419752061,37.77,75850.63,0.0,0.0899,5e-05,12.75352]
[1776419752213,37.77,75850.63,0.0,0.0899,5e-05,12.75352]
[1776419752224,37.77,75850.63,0.0,0.0899,5e-05,12.75352]
[1776419753173,37.77,75832.22,0.0,0.08889,5e-05,12.64386]
[1776419756176,37.76,75820.18,0.0,0.08824,5e-05,12.57247]
[1776419757857,37.76,75819.78,0.0,0.08822,5e-05,12.56998]
[1776419757892,37.76,75819.78,0.0,0.08822,5e-05,12.56998]
[1776419757929,37.76,75819.78,0.0,0.08821,5e-05,12.56984]
[1776419758959,37.76,75819.78,0.0,0.08821,5e-05,12.56984]
[1776419759007,37.76,75819.78,0.0,0.08821,5e-05,12.56984]
[1776419759108,37.76,75819.78,0.0,0.08821,5e-05,12.56969]
[1776419760639,37.76,75818.73,0.0,0.08815,5e-05,12.56338]
[1776419760646,37.76,75818.73,0.0,0.08815,5e-05,12.56338]
[1776419761180,37.76,75818.75,0.0,0.08815,5e-05,12.56336]
[1776419766185,37.76,75827.9,0.0,0.08864,5e-05,12.61637]
[1776419771190,37.76,75833.83,0.0,0.08895,5e-05,12.65016]
[1776419773192,37.76,75843.44,0.0,0.08946,5e-05,12.70612]
[1776419778197,37.76,75835.51,0.0,0.08902,5e-05,12.65804]
[1776419783202,37.75,75836.54,0.0,0.08906,5e-05,12.66241]
[1776419788207,37.75,75836.05,0.0,0.08902,5e-05,12.65845]
[1776419793212,37.75,75836.76,0.0,0.08903,5e-05,12.65807]
[1776419798217,37.75,75836.19,0.0,0.08899,5e-05,12.65339]
[1776419803222,37.75,75834.38,0.0,0.08887,5e-05,12.64118]
[1776419808227,37.74,75830.58,0.0,0.08866,5e-05,12.61778]
[1776419811171,37.74,75828.21,0.0,0.08853,5e-05,12.6034]
[1776419811230,37.74,75827.22,0.0,0.08847,5e-05,12.59739]
[1776419815160,37.74,75816.92,0.0,0.08791,5e-05,12.53619]
[1776419820194,37.74,75814.42,0.0,0.08777,5e-05,12.52107]
[1776419824574,37.74,75811.68,0.0,0.08762,5e-05,12.50478]
[1776419828250,37.74,75784.1,0.0,0.08616,5e-05,12.34378]
[1776419832647,37.74,75777.52,0.0,0.08582,5e-05,12.30606]
[1776419838262,37.75,75784.75,0.0,0.08621,5e-05,12.34967]
[1776419843267,37.75,75779.89,0.0,0.08597,5e-05,12.3223]
[1776419848272,37.75,75780.5,0.0,0.08601,5e-05,12.32696]
[1776419852276,37.75,75772.23,0.0,0.08556,5e-05,12.27648]
[1776419857281,37.75,75774.46,0.0,0.08569,5e-05,12.29084]
[1776419862286,37.75,75777.25,0.0,0.08585,5e-05,12.30827]
[1776419864389,37.76,75772.57,0.0,0.08561,5e-05,12.28149]
[1776419864863,37.76,75772.57,0.0,0.08561,5e-05,12.28149]
[1776419867291,37.76,75760.44,0.0,0.08498,5e-05,12.21183]
[1776419868012,37.76,75760.44,0.0,0.08498,5e-05,12.21183]
[1776419873109,37.76,75756.97,0.0,0.08481,5e-05,12.1937]
[1776419878302,37.76,75761.78,0.0,0.08509,5e-05,12.22392]
[1776419882865,37.77,75766.8,0.0,0.08539,5e-05,12.25751]
[1776419885833,37.78,75767.52,0.0,0.08546,5e-05,12.26528]
[1776419891318,37.78,75767.73,0.0,0.08549,5e-05,12.26827]
[1776419896323,37.78,75771.47,0.0,0.0857,5e-05,12.29137]
[1776419901328,37.78,75785.72,0.0,0.08647,5e-05,12.37564]
[1776419906333,37.78,75784.27,0.0,0.0864,5e-05,12.36803]
[1776419911338,37.79,75783.44,0.0,0.08634,5e-05,12.36055]
[1776419917344,37.79,75785.17,0.0,0.08644,5e-05,12.37145]
[1776419922349,37.79,75784.83,0.0,0.08643,5e-05,12.37013]
[1776419927354,37.79,75783.55,0.0,0.08636,5e-05,12.36343]
[1776419933360,37.79,75771.22,0.0,0.08572,5e-05,12.29251]
[1776419939366,37.79,75783.04,0.0,0.08636,5e-05,12.363]
[1776419944370,37.79,75784.76,0.0,0.08646,5e-05,12.37357]
[1776419949375,37.8,75784.9,0.0,0.08647,5e-05,12.37502]
[1776419951504,37.8,75786.49,0.0,0.08656,5e-05,12.38457]
[1776419952378,37.8,75784.07,0.0,0.08643,5e-05,12.37069]
[1776419957383,37.8,75783.71,0.0,0.08642,5e-05,12.36909]
[1776419957676,37.8,75783.71,0.0,0.08642,5e-05,12.36909]
[1776419958384,37.8,75783.48,0.0,0.08641,5e-05,12.36789]
[1776419964390,37.8,75786.1,0.0,0.08655,5e-05,12.38392]
[1776419964609,37.8,75786.1,0.0,0.08655,5e-05,12.38392]
[1776419964667,37.8,75786.1,0.0,0.08655,5e-05,12.38403]
[1776419970396,37.8,75788.61,0.0,0.08669,5e-05,12.39924]
[1776419976402,37.8,75791.87,0.0,0.08685,5e-05,12.41553]
[1776419982256,37.8,75788.2,0.0,0.08666,5e-05,12.39445]
[1776419987372,37.8,75789.61,0.0,0.08674,5e-05,12.40311]
[1776419992408,37.8,75787.57,0.0,0.08663,5e-05,12.39167]
[1776419998424,37.8,75787.85,0.0,0.08665,5e-05,12.39389]
[1776420003698,37.8,75786.57,0.0,0.08659,5e-05,12.38693]
[1776420005431,37.8,75771.78,0.0,0.08581,5e-05,12.3009]
[1776420006172,37.8,75771.78,0.0,0.08581,5e-05,12.3009]
[1776420008332,37.81,75771.78,0.0,0.08582,5e-05,12.30165]
[1776420008425,37.81,75771.78,0.0,0.08582,5e-05,12.30165]
[1776420008490,37.81,75771.78,0.0,0.08582,5e-05,12.30165]
[1776420008774,37.81,75771.78,0.0,0.08582,5e-05,12.30165]
[1776420012879,37.81,75765.24,0.0,0.08548,5e-05,12.26495]
[1776420013183,37.81,75765.24,0.0,0.08548,5e-05,12.26495]
[1776420013325,37.81,75765.24,0.0,0.08548,5e-05,12.26495]
[1776420016444,37.81,75732.69,0.0,0.0838,5e-05,12.07782]
[1776420021449,37.81,75731.94,0.0,0.08378,5e-05,12.07617]
[1776420026454,37.82,75726.82,0.0,0.08354,5e-05,12.04863]
[1776420032212,37.82,75727.41,0.0,0.08356,5e-05,12.05006]
[1776420033461,37.82,75717.6,0.0,0.08306,5e-05,11.99415]
[1776420038466,37.82,75706.13,0.0,0.08248,5e-05,11.92993]
[1776420040468,37.82,75722.11,0.0,0.08331,5e-05,12.0225]
[1776420044472,37.83,75711.88,0.0,0.0828,5e-05,11.96479]
[1776420049477,37.83,75709.65,0.0,0.0827,5e-05,11.95386]
[1776420054482,37.83,75718.68,0.0,0.08318,5e-05,12.0076]
[1776420060488,37.84,75725.26,0.0,0.08355,5e-05,12.04919]
[1776420065492,37.86,75723.39,0.0,0.08356,5e-05,12.05001]
[1776420070497,37.87,75724.24,0.0,0.08371,5e-05,12.06559]
[1776420070798,37.87,75724.24,0.0,0.08371,5e-05,12.06559]
[1776420071498,37.88,75723.89,0.0,0.08371,5e-05,12.0656]
[1776420072499,37.88,75711.3,0.0,0.08306,5e-05,11.99338]
[1776420073078,37.88,75711.3,0.0,0.08306,5e-05,11.99338]
[1776420073500,37.88,75706.9,0.0,0.08284,5e-05,11.96849]
[1776420076503,37.88,75724.87,0.0,0.08377,5e-05,12.07267]
[1776420080483,37.88,75728.37,0.0,0.08396,5e-05,12.09333]
[1776420082509,37.88,75739.99,0.0,0.08457,5e-05,12.16083]
[1776420083041,37.88,75739.99,0.0,0.08457,5e-05,12.16083]
[1776420084748,37.88,75742.52,0.0,0.0847,5e-05,12.17589]
[1776420085486,37.88,75742.52,0.0,0.08471,5e-05,12.1763]
[1776420086104,37.88,75742.52,0.0,0.08471,5e-05,12.1763]
[1776420088527,37.88,75786.95,0.0,0.08704,5e-05,12.43446]
[1776420089779,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420090407,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420090497,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420090449,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420090742,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420090749,37.88,75787.52,0.0,0.08707,5e-05,12.43741]
[1776420091530,37.88,75808.66,0.0,0.08818,5e-05,12.55726]
[1776420092531,37.88,75826.19,0.0,0.08912,5e-05,12.65977]
[1776420093068,37.88,75826.19,0.0,0.08912,5e-05,12.65977]
[1776420095337,37.88,75832.75,0.0,0.08946,5e-05,12.69708]
[1776420097537,37.88,75859.96,0.0,0.09094,5e-05,12.85754]
[1776420098538,37.88,75874.68,0.0,0.09175,6e-05,12.94522]
[1776420098602,37.88,75874.68,0.0,0.09175,6e-05,12.94522]
[1776420098843,37.88,75874.68,0.0,0.09175,6e-05,12.94522]
[1776420099539,37.88,75880.47,0.0,0.09208,6e-05,12.97983]
[1776420099739,37.88,75880.47,0.0,0.09208,6e-05,12.97983]
[1776420099751,37.88,75880.47,0.0,0.09208,6e-05,12.97983]
[1776420100303,37.88,75880.47,0.0,0.09208,6e-05,12.97983]
[1776420100540,37.88,75880.88,0.0,0.0921,6e-05,12.98237]
[1776420100620,37.88,75880.88,0.0,0.0921,6e-05,12.98237]
[1776420101461,37.88,75880.88,0.0,0.0921,6e-05,12.98226]
[1776420105955,37.87,75885.74,0.0,0.09236,6e-05,13.01074]
[1776420106171,37.87,75885.74,0.0,0.09236,6e-05,13.01074]
[1776420106546,37.87,75886.32,0.0,0.09239,6e-05,13.01403]
[1776420107392,37.87,75886.32,0.0,0.09239,6e-05,13.01403]
[1776420107491,37.87,75886.32,0.0,0.09239,6e-05,13.01386]
[1776420110248,37.87,75890.99,0.0,0.09265,6e-05,13.04138]
[1776420110550,37.87,75892.37,0.0,0.09272,6e-05,13.04941]
[1776420112304,37.87,75892.37,0.0,0.09272,6e-05,13.04919]
[1776420112424,37.87,75892.37,0.0,0.09272,6e-05,13.04919]
[1776420114557,37.87,75848.73,0.0,0.0903,5e-05,12.78846]
[1776420115558,37.87,75838.58,0.0,0.08974,5e-05,12.72764]
[1776420116754,37.87,75839.75,0.0,0.0898,5e-05,12.73377]
[1776420121253,37.86,75837.8,0.0,0.08966,5e-05,12.71923]
[1776420122064,37.86,75836.96,0.0,0.08961,5e-05,12.71355]
[1776420122275,37.86,75836.96,0.0,0.08961,5e-05,12.71355]
[1776420124218,37.86,75850.46,0.0,0.09033,5e-05,12.79214]
[1776420125103,37.86,75854.13,0.0,0.09053,5e-05,12.81336]
[1776420125184,37.86,75854.13,0.0,0.09053,5e-05,12.81336]
[1776420125201,37.86,75854.13,0.0,0.09053,5e-05,12.81336]
[1776420125539,37.86,75854.13,0.0,0.09053,5e-05,12.81336]
[1776420125568,37.86,75854.93,0.0,0.09057,5e-05,12.81753]
[1776420125820,37.86,75854.93,0.0,0.09057,5e-05,12.81753]
[1776420126680,37.86,75861.17,0.0,0.0909,6e-05,12.85401]
[1776420127570,37.86,75866.39,0.0,0.09119,6e-05,12.88438]
[1776420128615,37.86,75866.11,0.0,0.09116,6e-05,12.88208]
[1776420129572,37.85,75867.66,0.0,0.09124,6e-05,12.89062]
[1776420129934,37.85,75867.66,0.0,0.09124,6e-05,12.89062]
[1776420130573,37.85,75868.84,0.0,0.0913,6e-05,12.89701]
[1776420134577,37.85,75878.38,0.0,0.09181,6e-05,12.9516]
[1776420138539,37.84,75878.67,0.0,0.09174,6e-05,12.9446]
[1776420138581,37.84,75877.29,0.0,0.09166,6e-05,12.93568]
[1776420139409,37.84,75877.29,0.0,0.09166,6e-05,12.93568]
[1776420140719,37.83,75875.18,0.0,0.09153,6e-05,12.92168]
[1776420140774,37.83,75875.18,0.0,0.09153,6e-05,12.92168]
[1776420141584,37.83,75874.34,0.0,0.09147,6e-05,12.916]
[1776420142756,37.83,75874.34,0.0,0.09147,6e-05,12.91534]
[1776420145588,37.83,75855.74,0.0,0.09042,5e-05,12.80201]
[1776420151591,37.82,75856.95,0.0,0.09042,5e-05,12.80079]
[1776420155602,37.81,75845.92,0.0,0.08978,5e-05,12.73214]
[1776420160607,37.81,75845.04,0.0,0.0897,5e-05,12.7233]
[1776420165612,37.8,75844.31,0.0,0.08962,5e-05,12.7153]
[1776420165641,37.8,75844.31,0.0,0.08962,5e-05,12.7153]
[1776420166264,37.8,75844.31,0.0,0.08962,5e-05,12.7153]
[1776420166320,37.8,75844.31,0.0,0.08962,5e-05,12.7153]
[1776420166613,37.8,75837.87,0.0,0.08927,5e-05,12.67658]
[1776420168252,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420168363,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420168475,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420168506,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420168528,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420169270,37.8,75831.62,0.0,0.08892,5e-05,12.63904]
[1776420170622,37.8,75789.05,0.0,0.08662,5e-05,12.38757]
[1776420171246,37.8,75789.05,0.0,0.08662,5e-05,12.38757]
[1776420173205,37.8,75783.28,0.0,0.08631,5e-05,12.35339]
[1776420174246,37.8,75782.87,0.0,0.08629,5e-05,12.35081]
[1776420175411,37.8,75782.78,0.0,0.08628,5e-05,12.35012]
[1776420175627,37.8,75773.16,0.0,0.08577,5e-05,12.29385]
[1776420177445,37.8,75770.08,0.0,0.08561,5e-05,12.27585]
[1776420177479,37.8,75770.08,0.0,0.08561,5e-05,12.27567]
[1776420178630,37.79,75782.95,0.0,0.08629,5e-05,12.3505]
[1776420179444,37.79,75782.95,0.0,0.08629,5e-05,12.3505]
[1776420184455,37.79,75786.02,0.0,0.08644,5e-05,12.36739]
[1776420190642,37.79,75792.53,0.0,0.08677,5e-05,12.40356]
[1776420190789,37.79,75792.53,0.0,0.08677,5e-05,12.40356]
[1776420191623,37.79,75792.53,0.0,0.08676,5e-05,12.40324]
[1776420192645,37.79,75803.16,0.0,0.08733,5e-05,12.46524]
[1776420195648,37.79,75793.69,0.0,0.08682,5e-05,12.40884]
[1776420198076,37.79,75793.26,0.0,0.08679,5e-05,12.40574]
[1776420198651,37.79,75792.37,0.0,0.08674,5e-05,12.40027]
[1776420203656,37.78,75786.04,0.0,0.08639,5e-05,12.36217]
[1776420208661,37.78,75785.91,0.0,0.08637,5e-05,12.36036]
[1776420211664,37.78,75775.19,0.0,0.08578,5e-05,12.29414]
[1776420215668,37.78,75784.97,0.0,0.08629,5e-05,12.35059]
[1776420220674,37.78,75786.0,0.0,0.08634,5e-05,12.35562]
[1776420225417,37.78,75785.5,0.0,0.08631,5e-05,12.35195]
[1776420225426,37.78,75785.5,0.0,0.08631,5e-05,12.35195]
[1776420228833,37.78,75792.47,0.0,0.08667,5e-05,12.39183]
[1776420229683,37.78,75792.68,0.0,0.08668,5e-05,12.39277]
[1776420232686,37.78,75783.24,0.0,0.08617,5e-05,12.33704]
[1776420237691,37.77,75783.27,0.0,0.08616,5e-05,12.33644]
[1776420241475,37.77,75787.91,0.0,0.0864,5e-05,12.36292]
[1776420241583,37.77,75787.91,0.0,0.0864,5e-05,12.36292]
[1776420241690,37.77,75787.91,0.0,0.0864,5e-05,12.36271]
[1776420242509,37.77,75787.91,0.0,0.0864,5e-05,12.36271]
[1776420242558,37.77,75787.91,0.0,0.0864,5e-05,12.36271]
[1776420242702,37.77,75788.18,0.0,0.08642,5e-05,12.36409]
[1776420243296,37.77,75788.18,0.0,0.08642,5e-05,12.36409]
[1776420244056,37.77,75794.51,0.0,0.08675,5e-05,12.40089]
[1776420246636,37.77,75803.47,0.0,0.08722,5e-05,12.45279]
[1776420246696,37.77,75803.47,0.0,0.08722,5e-05,12.45245]
[1776420251711,37.77,75804.76,0.0,0.08727,5e-05,12.4583]
[1776420257627,37.77,75806.26,0.0,0.08734,5e-05,12.46534]
[1776420258784,37.76,75810.06,0.0,0.08753,5e-05,12.48691]
[1776420259720,37.76,75804.5,0.0,0.08723,5e-05,12.45391]
[1776420264725,37.76,75802.94,0.0,0.08713,5e-05,12.44317]
[1776420269731,37.76,75803.69,0.0,0.08716,5e-05,12.44598]
[1776420274736,37.76,75803.97,0.0,0.08714,5e-05,12.44281]
[1776420276093,37.76,75803.94,0.0,0.08713,5e-05,12.44232]
[1776420276738,37.75,75804.72,0.0,0.08717,5e-05,12.44656]
[1776420281744,37.75,75795.27,0.0,0.08665,5e-05,12.38974]
[1776420286749,37.75,75797.03,0.0,0.08674,5e-05,12.39882]
[1776420291754,37.75,75796.85,0.0,0.08672,5e-05,12.39652]
[1776420296759,37.75,75796.7,0.0,0.0867,5e-05,12.3944]
[1776420301764,37.74,75796.45,0.0,0.08667,5e-05,12.39176]
[1776420307699,37.74,75789.4,0.0,0.08629,5e-05,12.34929]
[1776420312734,37.74,75794.05,0.0,0.08652,5e-05,12.37544]
[1776420317769,37.74,75792.23,0.0,0.08642,5e-05,12.36379]
[1776420321794,37.74,75800.39,0.0,0.08684,5e-05,12.41075]
[1776420322486,37.74,75800.39,0.0,0.08684,5e-05,12.41075]
[1776420322790,37.74,75804.71,0.0,0.08707,5e-05,12.43576]
[1776420323586,37.74,75804.71,0.0,0.08707,5e-05,12.43576]
[1776420323684,37.74,75804.71,0.0,0.08707,5e-05,12.43538]
[1776420325675,37.74,75804.71,0.0,0.08706,5e-05,12.43496]
[1776420325752,37.74,75804.71,0.0,0.08706,5e-05,12.43454]
[1776420326794,37.74,75818.63,0.0,0.0878,5e-05,12.51599]
[1776420330718,37.73,75818.53,0.0,0.08779,5e-05,12.51413]
[1776420330798,37.73,75818.54,0.0,0.08778,5e-05,12.5138]
[1776420332386,37.73,75818.0,0.0,0.08773,5e-05,12.50697]
[1776420332442,37.73,75818.0,0.0,0.08773,5e-05,12.50697]
[1776420332800,37.73,75817.51,0.0,0.0877,5e-05,12.50373]
[1776420337805,37.73,75821.33,0.0,0.08788,5e-05,12.52404]
[1776420342810,37.72,75824.77,0.0,0.08805,5e-05,12.54214]
[1776420347815,37.72,75824.54,0.0,0.08802,5e-05,12.53856]
[1776420348624,37.72,75824.54,0.0,0.08802,5e-05,12.53856]
[1776420348674,37.72,75824.54,0.0,0.08801,5e-05,12.53812]
[1776420349326,37.72,75824.54,0.0,0.08801,5e-05,12.53812]
[1776420349817,37.72,75824.57,0.0,0.08801,5e-05,12.53785]
[1776420352107,37.72,75828.99,0.0,0.08824,5e-05,12.56298]
[1776420352347,37.72,75828.99,0.0,0.08824,5e-05,12.56298]
[1776420352820,37.72,75837.52,0.0,0.0887,5e-05,12.61278]
[1776420353402,37.72,75837.52,0.0,0.0887,5e-05,12.61278]
[1776420353468,37.72,75837.52,0.0,0.0887,5e-05,12.61278]
[1776420353821,37.72,75842.17,0.0,0.08894,5e-05,12.6397]
[1776420354822,37.72,75830.77,0.0,0.08832,5e-05,12.57182]
[1776420359827,37.71,75824.77,0.0,0.08797,5e-05,12.53413]
[1776420360426,37.71,75824.77,0.0,0.08797,5e-05,12.53413]
[1776420360828,37.71,75823.76,0.0,0.08792,5e-05,12.52777]
[1776420365833,37.71,75823.59,0.0,0.08789,5e-05,12.52463]
[1776420369308,37.71,75822.91,0.0,0.08784,5e-05,12.51937]
[1776420369837,37.71,75822.91,0.0,0.08784,5e-05,12.51937]
[1776420369837,37.7,75823.24,0.0,0.08785,5e-05,12.5209]
[1776420370838,37.7,75826.04,0.0,0.088,5e-05,12.53702]
[1776420374616,37.7,75832.44,0.0,0.08833,5e-05,12.57332]
[1776420374702,37.7,75832.44,0.0,0.08833,5e-05,12.57282]
[1776420379734,37.7,75839.32,0.0,0.08867,5e-05,12.61077]
[1776420384852,37.69,75844.5,0.0,0.08893,5e-05,12.63856]
[1776420389857,37.69,75843.24,0.0,0.08883,5e-05,12.62827]
[1776420391769,37.69,75843.0,0.0,0.08882,5e-05,12.62632]
[1776420392898,37.68,75843.72,0.0,0.08882,5e-05,12.62623]
[1776420393861,37.68,75843.43,0.0,0.0888,5e-05,12.62392]
[1776420399867,37.68,75838.0,0.0,0.08848,5e-05,12.58875]
[1776420404872,37.67,75841.15,0.0,0.08863,5e-05,12.60476]
[1776420405785,37.67,75841.15,0.0,0.08863,5e-05,12.60476]
[1776420405873,37.67,75841.33,0.0,0.08863,5e-05,12.60526]
[1776420406758,37.67,75841.33,0.0,0.08863,5e-05,12.60526]
[1776420406818,37.67,75841.33,0.0,0.08862,5e-05,12.60474]
[1776420407378,37.67,75841.33,0.0,0.08862,5e-05,12.60474]
[1776420407875,37.67,75840.01,0.0,0.08855,5e-05,12.59646]
[1776420408180,37.67,75840.01,0.0,0.08855,5e-05,12.59646]
[1776420408876,37.67,75840.89,0.0,0.08859,5e-05,12.60111]
[1776420409005,37.67,75840.89,0.0,0.08859,5e-05,12.60111]
[1776420409877,37.67,75842.93,0.0,0.0887,5e-05,12.61263]
[1776420414882,37.67,75841.94,0.0,0.08862,5e-05,12.60415]
[1776420419887,37.66,75835.38,0.0,0.08824,5e-05,12.56303]
[1776420424892,37.66,75836.36,0.0,0.08827,5e-05,12.56654]
[1776420429897,37.66,75837.89,0.0,0.08833,5e-05,12.57319]
[1776420434902,37.65,75834.96,0.0,0.08815,5e-05,12.55355]
[1776420435692,37.65,75834.96,0.0,0.08815,5e-05,12.55355]
[1776420436904,37.65,75821.13,0.0,0.0874,5e-05,12.47127]
[1776420439907,37.65,75809.97,0.0,0.08679,5e-05,12.40485]
[1776420444912,37.65,75816.16,0.0,0.08711,5e-05,12.43996]
[1776420449917,37.65,75810.75,0.0,0.08681,5e-05,12.40696]
[1776420454922,37.64,75811.8,0.0,0.08684,5e-05,12.40875]
[1776420459927,37.64,75806.13,0.0,0.08653,5e-05,12.37449]
[1776420461503,37.64,75808.6,0.0,0.08666,5e-05,12.38878]
[1776420462037,37.64,75808.6,0.0,0.08665,5e-05,12.38864]
[1776420462930,37.64,75792.34,0.0,0.08579,5e-05,12.29321]
[1776420466078,37.64,75796.22,0.0,0.08599,5e-05,12.3157]
[1776420466934,37.64,75795.73,0.0,0.08597,5e-05,12.31278]
[1776420472854,37.64,75795.2,0.0,0.08593,5e-05,12.30911]
[1776420475450,37.64,75794.65,0.0,0.0859,5e-05,12.30573]
[1776420476232,37.64,75794.65,0.0,0.0859,5e-05,12.30559]
[1776420481916,37.64,75797.62,0.0,0.08605,5e-05,12.32235]
[1776420482923,37.64,75784.5,0.0,0.08536,5e-05,12.24554]
[1776420487955,37.64,75790.57,0.0,0.08568,5e-05,12.28086]
[1776420493925,37.64,75791.78,0.0,0.08574,5e-05,12.28757]
[1776420496964,37.64,75811.12,0.0,0.08676,5e-05,12.40033]
[1776420501969,37.63,75806.46,0.0,0.0865,5e-05,12.372]
[1776420506974,37.63,75809.99,0.0,0.08668,5e-05,12.39185]
[1776420507890,37.63,75809.99,0.0,0.08668,5e-05,12.39185]
[1776420509977,37.63,75821.8,0.0,0.08731,5e-05,12.46057]
[1776420514982,37.63,75821.57,0.0,0.08726,5e-05,12.45452]
[1776420516276,37.63,75821.94,0.0,0.08728,5e-05,12.4564]
[1776420516984,37.63,75824.51,0.0,0.08741,5e-05,12.4712]
[1776420520988,37.63,75836.04,0.0,0.08802,5e-05,12.53773]
[1776420522990,37.62,75849.14,0.0,0.08872,5e-05,12.6142]
[1776420527995,37.62,75852.22,0.0,0.08887,5e-05,12.62977]
[1776420533000,37.62,75852.7,0.0,0.08887,5e-05,12.62993]
[1776420536542,37.61,75853.07,0.0,0.08887,5e-05,12.63046]
[1776420537006,37.61,75853.97,0.0,0.08891,5e-05,12.63525]
[1776420538007,37.61,75842.04,0.0,0.08826,5e-05,12.56415]
[1776420539008,37.61,75830.97,0.0,0.08766,5e-05,12.49833]
[1776420544231,37.61,75830.0,0.0,0.08759,5e-05,12.49125]
[1776420546026,37.61,75810.76,0.0,0.08655,5e-05,12.3771]
[1776420551031,37.61,75809.44,0.0,0.08648,5e-05,12.36856]
[1776420556036,37.61,75801.74,0.0,0.08606,5e-05,12.32273]
[1776420560809,37.6,75800.4,0.0,0.08598,5e-05,12.31382]
[1776420561041,37.6,75799.82,0.0,0.08594,5e-05,12.30969]
[1776420561614,37.6,75799.82,0.0,0.08594,5e-05,12.30969]
[1776420562166,37.6,75799.82,0.0,0.08594,5e-05,12.30969]
[1776420562559,37.6,75799.82,0.0,0.08594,5e-05,12.30969]
[1776420563686,37.6,75795.07,0.0,0.08565,5e-05,12.27721]
[1776420564587,37.59,75790.3,0.0,0.08536,5e-05,12.24586]
[1776420565146,37.58,75789.23,0.0,0.08527,5e-05,12.23632]
[1776420571013,37.56,75784.12,0.0,0.08488,5e-05,12.19274]
[1776420572499,37.56,75779.58,0.0,0.08461,5e-05,12.16259]
[1776420573253,37.56,75779.3,0.0,0.0846,5e-05,12.16076]
[1776420575055,37.56,75765.65,0.0,0.08388,5e-05,12.08094]
[1776420575872,37.56,75765.65,0.0,0.08388,5e-05,12.08094]
[1776420575961,37.56,75765.65,0.0,0.08388,5e-05,12.08088]
[1776420582062,37.56,75760.01,0.0,0.08358,5e-05,12.04786]
[1776420587067,37.56,75761.71,0.0,0.08367,5e-05,12.05747]
[1776420592072,37.56,75761.94,0.0,0.08368,5e-05,12.05858]
[1776420596178,37.56,75761.64,0.0,0.08366,5e-05,12.05659]
[1776420597079,37.56,75751.6,0.0,0.08314,5e-05,11.99834]
[1776420597252,37.56,75751.6,0.0,0.08314,5e-05,11.99834]
[1776420599628,37.56,75744.93,0.0,0.08279,5e-05,11.95986]
[1776420605087,37.56,75739.27,0.0,0.0825,5e-05,11.92783]
[1776420610094,37.56,75735.12,0.0,0.0823,5e-05,11.90474]
[1776420610191,37.56,75735.12,0.0,0.0823,5e-05,11.90474]
[1776420610532,37.56,75735.12,0.0,0.0823,5e-05,11.90474]
[1776420610817,37.56,75735.12,0.0,0.0823,5e-05,11.90474]
[1776420611419,37.56,75735.12,0.0,0.0823,5e-05,11.90474]
[1776420612096,37.56,75718.86,0.0,0.08147,5e-05,11.8115]
[1776420612381,37.56,75718.86,0.0,0.08147,5e-05,11.8115]
[1776420612418,37.56,75718.86,0.0,0.08147,5e-05,11.8115]
[1776420612832,37.56,75718.86,0.0,0.08147,5e-05,11.8115]
[1776420614328,37.56,75724.05,0.0,0.08174,5e-05,11.84195]
[1776420614920,37.56,75724.05,0.0,0.08174,5e-05,11.84195]
[1776420617577,37.57,75722.87,0.0,0.08169,5e-05,11.83595]
[1776420618102,37.57,75723.13,0.0,0.0817,5e-05,11.83774]
[1776420622106,37.57,75711.77,0.0,0.08113,5e-05,11.77365]
[1776420625109,37.57,75701.74,0.0,0.08063,5e-05,11.71733]
[1776420626684,37.57,75702.13,0.0,0.08066,5e-05,11.72001]
[1776420626727,37.57,75702.13,0.0,0.08066,5e-05,11.72001]
[1776420626736,37.57,75702.13,0.0,0.08066,5e-05,11.72001]
[1776420627111,37.57,75706.15,0.0,0.08086,5e-05,11.7435]
[1776420628720,37.57,75709.33,0.0,0.08103,5e-05,11.76211]
[1776420629113,37.57,75708.62,0.0,0.081,5e-05,11.75844]
[1776420631716,37.57,75701.9,0.0,0.08064,5e-05,11.71755]
[1776420632263,37.57,75697.46,0.0,0.08042,5e-05,11.6926]
[1776420632710,37.57,75697.46,0.0,0.08042,5e-05,11.6926]
[1776420632765,37.57,75697.46,0.0,0.08042,5e-05,11.6926]
[1776420632909,37.57,75697.46,0.0,0.08042,5e-05,11.6926]
[1776420632972,37.57,75697.46,0.0,0.08042,5e-05,11.6926]
[1776420634118,37.58,75684.25,0.0,0.07977,5e-05,11.61823]
[1776420635099,37.58,75684.25,0.0,0.07977,5e-05,11.61823]
[1776420635272,37.58,75682.94,0.0,0.0797,5e-05,11.61138]
[1776420635892,37.58,75682.94,0.0,0.0797,5e-05,11.61138]
[1776420637674,37.58,75686.76,0.0,0.07991,5e-05,11.63432]
[1776420643127,37.58,75694.56,0.0,0.08033,5e-05,11.68196]
[1776420645012,37.58,75694.56,0.0,0.08033,5e-05,11.68196]
[1776420645059,37.59,75694.56,0.0,0.08034,5e-05,11.68289]
[1776420650095,37.59,75701.76,0.0,0.08072,5e-05,11.72628]
[1776420650867,37.59,75701.76,0.0,0.08072,5e-05,11.72628]
[1776420650901,37.59,75701.76,0.0,0.08072,5e-05,11.72628]
[1776420651110,37.59,75701.76,0.0,0.08072,5e-05,11.72628]
[1776420651135,37.59,75702.17,0.0,0.08074,5e-05,11.72863]
[1776420654138,37.59,75689.9,0.0,0.08014,5e-05,11.66036]
[1776420659143,37.6,75684.45,0.0,0.07989,5e-05,11.63195]
[1776420664148,37.6,75684.22,0.0,0.0799,5e-05,11.63342]
[1776420669153,37.61,75688.53,0.0,0.08014,5e-05,11.66067]
[1776420672607,37.61,75689.87,0.0,0.08023,5e-05,11.66986]
[1776420673475,37.61,75689.87,0.0,0.08023,5e-05,11.66986]
[1776420675159,37.61,75668.66,0.0,0.07918,5e-05,11.55079]
[1776420675591,37.61,75668.66,0.0,0.07918,5e-05,11.55079]
[1776420676088,37.61,75668.66,0.0,0.07918,5e-05,11.55079]
[1776420681214,37.62,75670.79,0.0,0.07932,5e-05,11.56691]
[1776420681622,37.62,75670.79,0.0,0.07932,5e-05,11.56691]
[1776420687171,37.62,75678.1,0.0,0.07972,5e-05,11.61216]
[1776420692175,37.63,75676.45,0.0,0.07964,5e-05,11.6025]
[1776420697180,37.63,75677.75,0.0,0.07973,5e-05,11.61286]
[1776420702311,37.64,75678.55,0.0,0.0798,5e-05,11.61965]
[1776420703187,37.64,75659.23,0.0,0.07884,5e-05,11.51079]
[1776420705191,37.64,75647.94,0.0,0.07828,5e-05,11.44765]
[1776420709195,37.64,75660.26,0.0,0.07891,5e-05,11.51894]
[1776420710183,37.64,75660.26,0.0,0.07891,5e-05,11.51894]
[1776420715031,37.65,75657.36,0.0,0.07881,5e-05,11.50732]
[1776420718255,37.66,75651.33,0.0,0.0786,5e-05,11.48295]
[1776420719205,37.66,75647.38,0.0,0.07835,5e-05,11.45565]
[1776420720068,37.66,75647.38,0.0,0.07835,5e-05,11.45565]
[1776420720453,37.65,75644.99,0.0,0.07819,5e-05,11.43739]
[1776420720534,37.65,75644.99,0.0,0.07819,5e-05,11.43739]
[1776420720774,37.65,75644.99,0.0,0.07819,5e-05,11.43739]
[1776420723209,37.65,75628.48,0.0,0.07737,5e-05,11.34313]
[1776420724407,37.65,75626.95,0.0,0.07729,5e-05,11.33417]
[1776420724416,37.65,75626.95,0.0,0.07729,5e-05,11.33417]
[1776420725211,37.65,75627.04,0.0,0.07729,5e-05,11.33441]
[1776420725515,37.65,75627.04,0.0,0.07729,5e-05,11.33441]
[1776420726448,37.65,75627.62,0.0,0.07732,5e-05,11.33736]
[1776420732218,37.64,75633.49,0.0,0.07759,5e-05,11.36837]
[1776420737223,37.64,75632.7,0.0,0.07753,5e-05,11.3621]
[1776420740571,37.64,75623.85,0.0,0.07709,5e-05,11.31136]
[1776420740626,37.64,75623.85,0.0,0.07709,5e-05,11.31136]
[1776420743656,37.64,75621.66,0.0,0.07697,5e-05,11.29828]
[1776420743722,37.64,75621.66,0.0,0.07697,5e-05,11.29828]
[1776420745105,37.64,75621.72,0.0,0.07697,5e-05,11.29832]
[1776420746670,37.64,75617.47,0.0,0.07676,5e-05,11.27396]
[1776420751534,37.63,75622.1,0.0,0.07696,5e-05,11.2956]
[1776420752862,37.63,75622.24,0.0,0.07696,5e-05,11.29614]
[1776420756242,37.63,75640.62,0.0,0.07786,5e-05,11.39831]
[1776420760538,37.63,75645.41,0.0,0.07808,5e-05,11.42367]
[1776420763216,37.63,75635.48,0.0,0.07758,5e-05,11.36682]
[1776420765088,37.63,75628.72,0.0,0.07724,5e-05,11.32817]
[1776420769372,37.62,75636.17,0.0,0.07759,5e-05,11.36838]
[1776420771091,37.62,75636.88,0.0,0.07762,5e-05,11.37202]
[1776420776262,37.62,75630.72,0.0,0.0773,5e-05,11.33509]
[1776420781267,37.62,75632.02,0.0,0.07735,5e-05,11.34088]
[1776420786272,37.61,75632.47,0.0,0.07736,5e-05,11.34178]
[1776420791277,37.61,75633.99,0.0,0.07742,5e-05,11.34874]
[1776420796282,37.61,75633.33,0.0,0.07737,5e-05,11.34337]
[1776420801287,37.61,75634.99,0.0,0.07744,5e-05,11.35111]
[1776420807293,37.6,75636.5,0.0,0.0775,5e-05,11.35766]
[1776420812298,37.6,75635.17,0.0,0.0774,5e-05,11.34538]
[1776420816820,37.6,75633.26,0.0,0.07729,5e-05,11.3334]
[1776420817953,37.6,75633.26,0.0,0.07729,5e-05,11.33308]
[1776420819308,37.6,75645.37,0.0,0.07788,5e-05,11.40061]
[1776420824313,37.59,75649.13,0.0,0.07805,5e-05,11.41979]
[1776420829318,37.59,75659.27,0.0,0.07853,5e-05,11.47526]
[1776420835324,37.59,75659.65,0.0,0.07852,5e-05,11.47433]
[1776420838259,37.58,75660.24,0.0,0.07854,5e-05,11.47667]
[1776420840308,37.58,75660.33,0.0,0.07854,5e-05,11.47622]
[1776420841348,37.58,75658.62,0.0,0.07845,5e-05,11.46549]
[1776420842343,37.58,75658.66,0.0,0.07844,5e-05,11.46524]
[1776420843573,37.58,75660.88,0.0,0.07855,5e-05,11.47682]
[1776420844107,37.58,75660.88,0.0,0.07855,5e-05,11.47682]
[1776420846735,37.58,75661.29,0.0,0.07855,5e-05,11.47766]
[1776420848421,37.57,75662.57,0.0,0.07861,5e-05,11.48391]
[1776420854919,37.57,75659.44,0.0,0.07843,5e-05,11.46367]
[1776420856345,37.57,75649.84,0.0,0.07794,5e-05,11.40801]
[1776420859603,37.57,75640.25,0.0,0.07746,5e-05,11.35276]
[1776420865354,37.56,75639.61,0.0,0.0774,5e-05,11.34687]
[1776420870359,37.56,75641.35,0.0,0.07748,5e-05,11.35543]
[1776420875364,37.56,75636.77,0.0,0.07721,5e-05,11.32425]
[1776420880369,37.55,75631.13,0.0,0.07691,5e-05,11.29006]
[1776420886375,37.55,75629.59,0.0,0.07683,5e-05,11.28013]
[1776420892381,37.55,75631.95,0.0,0.07693,5e-05,11.29189]
[1776420897386,37.55,75630.45,0.0,0.07685,5e-05,11.28241]
[1776420903392,37.55,75630.21,0.0,0.07683,5e-05,11.28001]
[1776420906395,37.54,75618.77,0.0,0.07626,5e-05,11.21511]
[1776420912401,37.54,75627.26,0.0,0.07667,5e-05,11.26179]
[1776420914985,37.54,75627.17,0.0,0.07665,5e-05,11.25941]
[1776420915531,37.54,75627.17,0.0,0.07665,5e-05,11.25941]
[1776420916405,37.53,75628.21,0.0,0.07667,5e-05,11.26177]
[1776420921410,37.53,75625.69,0.0,0.07651,5e-05,11.24377]
[1776420923674,37.53,75624.43,0.0,0.07644,5e-05,11.23645]
[1776420923692,37.53,75624.43,0.0,0.07644,5e-05,11.23645]
[1776420924053,37.53,75624.43,0.0,0.07644,5e-05,11.23645]
[1776420929418,37.53,75624.24,0.0,0.07643,5e-05,11.23462]
[1776420934423,37.53,75624.39,0.0,0.07641,5e-05,11.23173]
[1776420939468,37.52,75623.91,0.0,0.07638,5e-05,11.22852]
[1776420942433,37.52,75635.23,0.0,0.07693,5e-05,11.29159]
[1776420947438,37.52,75637.45,0.0,0.07703,5e-05,11.30297]
[1776420952443,37.52,75642.94,0.0,0.07729,5e-05,11.33267]
[1776420958008,37.52,75650.79,0.0,0.07767,5e-05,11.37581]
[1776420963456,37.51,75648.14,0.0,0.07752,5e-05,11.35859]
[1776420970463,37.51,75648.82,0.0,0.07753,5e-05,11.3606]
[1776420975468,37.51,75639.61,0.0,0.07706,5e-05,11.30616]
[1776420980474,37.5,75639.67,0.0,0.07704,5e-05,11.30416]
[1776420985479,37.5,75631.41,0.0,0.07662,5e-05,11.25582]
[1776420986038,37.5,75631.41,0.0,0.07662,5e-05,11.25582]
[1776420986770,37.5,75630.43,0.0,0.07656,5e-05,11.24973]
[1776420987481,37.5,75630.31,0.0,0.07655,5e-05,11.24851]
[1776420992486,37.49,75630.73,0.0,0.07653,5e-05,11.24497]
[1776420997491,37.49,75632.77,0.0,0.0766,5e-05,11.25366]
[1776421003497,37.49,75631.09,0.0,0.07649,5e-05,11.24088]
[1776421008502,37.48,75633.83,0.0,0.0766,5e-05,11.25351]
[1776421013577,37.48,75638.71,0.0,0.07682,5e-05,11.27809]
[1776421019513,37.47,75638.96,0.0,0.0768,5e-05,11.27595]
[1776421024518,37.47,75640.11,0.0,0.07683,5e-05,11.27947]
[1776421029523,37.46,75637.38,0.0,0.07667,5e-05,11.26121]
[1776421034528,37.46,75637.41,0.0,0.07664,5e-05,11.25855]
[1776421039533,37.45,75637.32,0.0,0.07661,5e-05,11.25522]
[1776421045539,37.45,75637.94,0.0,0.07662,5e-05,11.25597]
[1776421045716,37.45,75637.94,0.0,0.07662,5e-05,11.25597]
[1776421051545,37.44,75637.72,0.0,0.07655,5e-05,11.24778]
[1776421056550,37.44,75637.77,0.0,0.07653,5e-05,11.24537]
[1776421056869,37.44,75637.77,0.0,0.07653,5e-05,11.24537]
[1776421056876,37.44,75637.77,0.0,0.07653,5e-05,11.24537]
[1776421062556,37.43,75637.09,0.0,0.07647,5e-05,11.23836]
[1776421067561,37.43,75637.01,0.0,0.07644,5e-05,11.23531]
[1776421072566,37.42,75637.01,0.0,0.07642,5e-05,11.23275]
[1776421075410,37.42,75637.04,0.0,0.07642,5e-05,11.23244]
[1776421075929,37.42,75637.07,0.0,0.07641,5e-05,11.23158]
[1776421081575,37.42,75637.17,0.0,0.07639,5e-05,11.22909]
[1776421086580,37.41,75637.11,0.0,0.07636,5e-05,11.22623]
[1776421089613,37.41,75636.97,0.0,0.07635,5e-05,11.22443]
[1776421090277,37.41,75636.97,0.0,0.07634,5e-05,11.22394]
[1776421092586,37.41,75619.92,0.0,0.0755,5e-05,11.12728]
[1776421093587,37.41,75609.01,0.0,0.07497,5e-05,11.06564]
[1776421098592,37.41,75608.99,0.0,0.07496,5e-05,11.06425]
[1776421103597,37.4,75612.54,0.0,0.0751,5e-05,11.08101]
[1776421103848,37.4,75612.54,0.0,0.0751,5e-05,11.08101]
[1776421104598,37.4,75615.16,0.0,0.07523,5e-05,11.09566]
[1776421105237,37.4,75615.16,0.0,0.07523,5e-05,11.09566]
[1776421105501,37.4,75615.16,0.0,0.07522,5e-05,11.0953]
[1776421106600,37.4,75626.66,0.0,0.07578,5e-05,11.15941]
[1776421107273,37.4,75626.66,0.0,0.07578,5e-05,11.15941]
[1776421108164,37.4,75626.66,0.0,0.07578,5e-05,11.15941]
[1776421108190,37.4,75626.66,0.0,0.07578,5e-05,11.15941]
[1776421108213,37.4,75626.66,0.0,0.07578,5e-05,11.15941]
[1776421108603,37.4,75675.98,0.0,0.0782,5e-05,11.43733]
[1776421108718,37.4,75675.98,0.0,0.0782,5e-05,11.43733]
[1776421109604,37.4,75690.83,0.0,0.07894,5e-05,11.52141]
[1776421109875,37.4,75690.83,0.0,0.07894,5e-05,11.52141]
[1776421110605,37.4,75691.81,0.0,0.07899,5e-05,11.5265]
[1776421110862,37.4,75691.81,0.0,0.07899,5e-05,11.5265]
[1776421116611,37.37,75685.01,0.0,0.0785,5e-05,11.46991]
[1776421120963,37.36,75692.63,0.0,0.07879,5e-05,11.50397]
[1776421121846,37.36,75698.64,0.0,0.07909,5e-05,11.53775]
[1776421124849,37.36,75708.5,0.0,0.07957,5e-05,11.59249]
[1776421127624,37.35,75692.25,0.0,0.07874,5e-05,11.49802]
[1776421130676,37.35,75691.38,0.0,0.07868,5e-05,11.49165]
[1776421130699,37.35,75691.38,0.0,0.07868,5e-05,11.49165]
[1776421131628,37.35,75691.26,0.0,0.07867,5e-05,11.49054]
[1776421137634,37.35,75687.11,0.0,0.07844,5e-05,11.46441]
[1776421142639,37.34,75684.64,0.0,0.0783,5e-05,11.4483]
[1776421147640,37.34,75679.16,0.0,0.07801,5e-05,11.4153]
[1776421152652,37.34,75673.5,0.0,0.07772,5e-05,11.38166]
[1776421156656,37.34,75683.45,0.0,0.0782,5e-05,11.43696]
[1776421158658,37.33,75693.68,0.0,0.07871,5e-05,11.49444]
[1776421164349,37.33,75696.12,0.0,0.07881,5e-05,11.506]
[1776421164537,37.33,75696.12,0.0,0.07881,5e-05,11.506]
[1776421164631,37.33,75696.12,0.0,0.0788,5e-05,11.50547]
[1776421169669,37.33,75700.68,0.0,0.07901,5e-05,11.52901]
[1776421170905,37.32,75700.71,0.0,0.07901,5e-05,11.52866]
[1776421171671,37.32,75700.22,0.0,0.07896,5e-05,11.52225]
[1776421176676,37.32,75699.98,0.0,0.07892,5e-05,11.51841]
[1776421181681,37.32,75700.62,0.0,0.07893,5e-05,11.51965]
[1776421186686,37.31,75697.35,0.0,0.07875,5e-05,11.49856]
[1776421191691,37.31,75697.39,0.0,0.07873,5e-05,11.49652]
[1776421196696,37.31,75696.52,0.0,0.07866,5e-05,11.48933]
[1776421198698,37.3,75685.33,0.0,0.0781,5e-05,11.42471]
[1776421203703,37.3,75680.33,0.0,0.07784,5e-05,11.39491]
[1776421208709,37.3,75677.99,0.0,0.07771,5e-05,11.3802]
[1776421213714,37.3,75685.54,0.0,0.07807,5e-05,11.4216]
[1776421218719,37.29,75690.05,0.0,0.07828,5e-05,11.44552]
[1776421220721,37.29,75703.14,0.0,0.07893,5e-05,11.5194]
[1776421222142,37.29,75703.49,0.0,0.07894,5e-05,11.52093]
[1776421222606,37.29,75703.49,0.0,0.07894,5e-05,11.52093]
[1776421227728,37.29,75705.84,0.0,0.07903,5e-05,11.53145]
[1776421227997,37.29,75705.84,0.0,0.07903,5e-05,11.53145]
[1776421228551,37.29,75705.84,0.0,0.07903,5e-05,11.53095]
[1776421228815,37.29,75705.84,0.0,0.07903,5e-05,11.53095]
[1776421229197,37.29,75705.84,0.0,0.07903,5e-05,11.53095]
[1776421229629,37.29,75705.84,0.0,0.07902,5e-05,11.53044]
[1776421230731,37.29,75720.44,0.0,0.07976,5e-05,11.61361]
[1776421232965,37.28,75720.44,0.0,0.07973,5e-05,11.6092]
[1776421233231,37.28,75720.44,0.0,0.07973,5e-05,11.6092]
[1776421234980,37.28,75719.42,0.0,0.07966,5e-05,11.60212]
[1776421235736,37.28,75721.66,0.0,0.07977,5e-05,11.61433]
[1776421240741,37.28,75717.6,0.0,0.07954,5e-05,11.58811]
[1776421245746,37.27,75717.74,0.0,0.07952,5e-05,11.58603]
[1776421252753,37.27,75716.49,0.0,0.07942,5e-05,11.57496]
[1776421256459,37.26,75716.44,0.0,0.0794,5e-05,11.57297]
[1776421256487,37.26,75716.44,0.0,0.0794,5e-05,11.57297]
[1776421256545,37.26,75716.44,0.0,0.0794,5e-05,11.57243]
[1776421260761,37.26,75706.0,0.0,0.07885,5e-05,11.51059]
[1776421263094,37.26,75700.2,0.0,0.07855,5e-05,11.47652]
[1776421268769,37.25,75697.4,0.0,0.07839,5e-05,11.45821]
[1776421273774,37.25,75698.66,0.0,0.07844,5e-05,11.46356]
[1776421278493,37.25,75698.98,0.0,0.07844,5e-05,11.46384]
[1776421278875,37.25,75698.98,0.0,0.07844,5e-05,11.46346]
[1776421278980,37.25,75698.98,0.0,0.07844,5e-05,11.46346]
[1776421279780,37.25,75698.88,0.0,0.07843,5e-05,11.46251]
[1776421282783,37.24,75711.92,0.0,0.07907,5e-05,11.53579]
[1776421287788,37.24,75712.52,0.0,0.07908,5e-05,11.53678]
[1776421292793,37.24,75715.1,0.0,0.07917,5e-05,11.54597]
[1776421298703,37.23,75719.37,0.0,0.07936,5e-05,11.56729]
[1776421303804,37.23,75717.7,0.0,0.07925,5e-05,11.55514]
[1776421309780,37.22,75720.7,0.0,0.07937,5e-05,11.56919]
[1776421314816,37.22,75723.44,0.0,0.07949,5e-05,11.58219]
[1776421319822,37.21,75721.32,0.0,0.07935,5e-05,11.56729]
[1776421325828,37.21,75717.18,0.0,0.07912,5e-05,11.54048]
[1776421330833,37.21,75714.91,0.0,0.07898,5e-05,11.5251]
[1776421335837,37.2,75713.88,0.0,0.07891,5e-05,11.51691]
[1776421341844,37.2,75710.99,0.0,0.07874,5e-05,11.49766]
[1776421343851,37.19,75707.83,0.0,0.07854,5e-05,11.47528]
[1776421344847,37.19,75708.04,0.0,0.07852,5e-05,11.47266]
[1776421350294,37.15,75712.55,0.0,0.07857,5e-05,11.47893]
[1776421355858,37.13,75714.06,0.0,0.07846,5e-05,11.46594]
[1776421360863,37.12,75713.74,0.0,0.07843,5e-05,11.46248]
[1776421365868,37.12,75718.91,0.0,0.07867,5e-05,11.49027]
[1776421371874,37.12,75723.8,0.0,0.0789,5e-05,11.51592]
[1776421376879,37.11,75722.33,0.0,0.0788,5e-05,11.50538]
[1776421378881,37.11,75707.8,0.0,0.07806,5e-05,11.42138]
[1776421383886,37.11,75712.97,0.0,0.07831,5e-05,11.44949]
[1776421388891,37.11,75714.32,0.0,0.07836,5e-05,11.45564]
[1776421393896,37.1,75716.38,0.0,0.07845,5e-05,11.46577]
[1776421398901,37.08,75711.75,0.0,0.07811,5e-05,11.42693]
[1776421403907,37.08,75709.9,0.0,0.07798,5e-05,11.41275]
[1776421408912,37.08,75708.83,0.0,0.07792,5e-05,11.40541]
[1776421413917,37.08,75707.82,0.0,0.07784,5e-05,11.3953]
[1776421418922,37.07,75698.47,0.0,0.07736,5e-05,11.34085]
[1776421423928,37.07,75704.57,0.0,0.07766,5e-05,11.37497]
[1776421428933,37.07,75705.19,0.0,0.07768,5e-05,11.3775]
[1776421433938,37.07,75705.4,0.0,0.07768,5e-05,11.37772]
[1776421434031,37.07,75705.4,0.0,0.07768,5e-05,11.37772]
[1776421434091,37.07,75705.4,0.0,0.07768,5e-05,11.37772]
[1776421439944,37.07,75712.23,0.0,0.07801,5e-05,11.41537]
[1776421440159,37.07,75712.23,0.0,0.07801,5e-05,11.41537]
[1776421441057,37.07,75712.25,0.0,0.07801,5e-05,11.41519]
[1776421442227,37.07,75712.2,0.0,0.07801,5e-05,11.41465]
[1776421448953,37.06,75704.92,0.0,0.07763,5e-05,11.37148]
[1776421453958,37.06,75702.14,0.0,0.07748,5e-05,11.35471]
[1776421458963,37.06,75706.27,0.0,0.07768,5e-05,11.37752]
[1776421463497,37.06,75705.97,0.0,0.07766,5e-05,11.375]
[1776421464567,37.06,75705.75,0.0,0.07765,5e-05,11.37358]
[1776421468896,37.06,75716.08,0.0,0.07815,5e-05,11.43154]
[1776421473926,37.06,75720.36,0.0,0.07834,5e-05,11.45142]
[1776421477364,37.05,75720.72,0.0,0.07835,5e-05,11.45262]
[1776421478339,37.05,75720.72,0.0,0.07834,5e-05,11.45234]
[1776421483988,37.05,75712.02,0.0,0.07789,5e-05,11.40087]
[1776421488993,37.05,75713.25,0.0,0.07794,5e-05,11.40676]
[1776421493998,37.05,75713.39,0.0,0.07794,5e-05,11.40636]
[1776421497815,37.05,75715.5,0.0,0.07804,5e-05,11.41774]
[1776421499119,37.05,75715.47,0.0,0.07803,5e-05,11.41705]
[1776421506011,37.04,75716.72,0.0,0.07808,5e-05,11.42247]
[1776421511017,37.04,75723.41,0.0,0.0784,5e-05,11.45936]
[1776421516022,37.04,75723.48,0.0,0.07839,5e-05,11.45818]
[1776421519430,37.04,75723.77,0.0,0.0784,5e-05,11.45894]
[1776421519455,37.04,75723.77,0.0,0.0784,5e-05,11.45894]
[1776421525035,37.03,75723.93,0.0,0.07839,5e-05,11.45801]
[1776421530039,37.03,75724.74,0.0,0.07842,5e-05,11.4611]
[1776421531278,37.03,75724.4,0.0,0.07838,5e-05,11.4557]
[1776421531322,37.03,75724.4,0.0,0.07838,5e-05,11.4557]
[1776421531785,37.03,75724.4,0.0,0.07838,5e-05,11.4557]
[1776421535044,37.03,75740.87,0.0,0.0792,5e-05,11.54909]
[1776421539434,37.03,75741.26,0.0,0.0792,5e-05,11.5496]
[1776421541923,37.02,75741.26,0.0,0.0792,5e-05,11.54874]
[1776421546055,37.02,75725.51,0.0,0.07838,5e-05,11.45629]
[1776421551064,37.02,75718.83,0.0,0.07803,5e-05,11.41643]
[1776421553066,37.02,75709.0,0.0,0.07753,5e-05,11.35976]
[1776421558071,37.02,75704.66,0.0,0.07731,5e-05,11.33427]
[1776421563076,37.02,75703.08,0.0,0.07723,5e-05,11.3247]
[1776421566079,37.02,75689.38,0.0,0.07655,5e-05,11.24647]
[1776421566284,37.02,75689.38,0.0,0.07655,5e-05,11.24647]
[1776421566886,37.02,75689.38,0.0,0.07655,5e-05,11.24647]
[1776421568343,37.02,75689.38,0.0,0.07654,5e-05,11.24574]
[1776421569082,37.01,75677.9,0.0,0.07597,5e-05,11.18015]
[1776421570346,37.01,75676.48,0.0,0.0759,5e-05,11.17179]
[1776421576089,37.01,75675.65,0.0,0.07584,5e-05,11.16535]
[1776421576428,37.01,75675.65,0.0,0.07584,5e-05,11.16535]
[1776421582094,37.01,75670.67,0.0,0.07558,5e-05,11.13543]
[1776421587099,37.01,75664.36,0.0,0.07526,5e-05,11.09868]
[1776421592104,37.01,75663.22,0.0,0.07518,5e-05,11.08824]
[1776421593105,37.01,75663.22,0.0,0.07518,5e-05,11.08824]
[1776421594106,37.01,75663.53,0.0,0.07519,5e-05,11.08966]
[1776421595653,37.01,75663.92,0.0,0.07521,5e-05,11.09171]
[1776421596108,37.01,75663.64,0.0,0.07519,5e-05,11.08998]
[1776421596681,37.01,75663.64,0.0,0.07519,5e-05,11.08998]
[1776421597109,37.0,75663.67,0.0,0.07519,5e-05,11.08992]
[1776421602114,37.0,75664.82,0.0,0.07524,5e-05,11.09554]
[1776421604116,37.0,75644.11,0.0,0.07423,5e-05,10.97846]
[1776421609120,37.0,75645.1,0.0,0.07428,5e-05,10.98395]
[1776421614125,37.0,75642.58,0.0,0.07415,5e-05,10.96981]
[1776421619130,37.0,75644.1,0.0,0.07423,5e-05,10.9784]
[1776421624135,37.0,75644.84,0.0,0.07426,5e-05,10.98251]
[1776421625185,37.0,75643.66,0.0,0.07421,5e-05,10.97589]
[1776421627203,37.0,75643.38,0.0,0.07419,5e-05,10.97432]
[1776421633144,37.0,75646.44,0.0,0.07434,5e-05,10.99139]
[1776421638149,37.0,75648.9,0.0,0.07446,5e-05,11.00512]
[1776421644117,37.0,75650.0,0.0,0.07451,5e-05,11.01103]
[1776421650159,37.0,75650.82,0.0,0.07455,5e-05,11.01534]
[1776421655166,37.0,75650.6,0.0,0.07451,5e-05,11.0107]
[1776421660171,37.0,75647.59,0.0,0.07437,5e-05,10.99357]
[1776421665176,37.0,75648.96,0.0,0.07443,5e-05,11.00116]
[1776421670181,37.0,75650.14,0.0,0.07449,5e-05,11.00757]
[1776421675187,37.0,75643.9,0.0,0.07418,5e-05,10.97227]
[1776421678212,37.0,75643.56,0.0,0.07417,5e-05,10.97043]
[1776421679015,37.0,75643.56,0.0,0.07417,5e-05,10.97043]
[1776421680196,37.0,75631.95,0.0,0.07361,5e-05,10.90532]
[1776421680971,37.0,75631.95,0.0,0.07361,5e-05,10.90532]
[1776421686143,37.0,75625.96,0.0,0.07332,5e-05,10.87257]
[1776421686202,37.0,75625.18,0.0,0.07329,5e-05,10.86836]
[1776421686225,37.0,75625.18,0.0,0.07329,5e-05,10.86836]
[1776421687203,37.0,75623.13,0.0,0.07319,5e-05,10.85704]
[1776421688194,37.0,75623.13,0.0,0.07319,5e-05,10.85704]
[1776421688204,37.0,75621.31,0.0,0.07311,5e-05,10.84705]
[1776421693209,37.0,75616.3,0.0,0.07287,5e-05,10.8201]
[1776421694210,37.0,75601.03,0.0,0.07215,5e-05,10.73536]
[1776421699215,37.01,75589.55,0.0,0.07162,5e-05,10.67361]
[1776421705221,37.01,75586.23,0.0,0.07147,5e-05,10.65541]
[1776421710226,37.01,75590.03,0.0,0.07163,5e-05,10.67438]
[1776421714444,37.0,75588.49,0.0,0.07152,5e-05,10.66102]
[1776421714664,37.0,75588.49,0.0,0.07152,5e-05,10.66102]
[1776421715253,37.0,75588.49,0.0,0.07152,5e-05,10.66102]
[1776421715064,37.0,75588.49,0.0,0.07152,5e-05,10.6606]
[1776421715699,37.0,75588.49,0.0,0.07152,5e-05,10.6606]
[1776421715969,37.0,75588.49,0.0,0.07152,5e-05,10.6606]
[1776421716048,37.0,75588.49,0.0,0.07152,5e-05,10.6606]
[1776421717143,37.0,75588.49,0.0,0.07152,5e-05,10.6606]
[1776421717161,37.03,75588.49,0.0,0.07165,5e-05,10.67585]
[1776421717903,37.03,75588.49,0.0,0.07165,5e-05,10.67585]
[1776421718246,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421718459,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421718544,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421718991,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421719103,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421719184,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421719526,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421719584,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421720099,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421720139,37.04,75339.35,0.0,0.06067,4e-05,9.35408]
[1776421720264,37.05,75339.35,0.0,0.0607,4e-05,9.35712]
[1776421720324,37.05,75339.35,0.0,0.0607,4e-05,9.35712]
[1776421720476,37.05,75339.35,0.0,0.0607,4e-05,9.35712]
[1776421720692,37.05,75339.35,0.0,0.0607,4e-05,9.35712]
[1776421720782,37.05,75339.35,0.0,0.0607,4e-05,9.35712]
[1776421721253,37.05,75328.04,0.0,0.06024,4e-05,9.30051]
[1776421722147,37.05,75328.04,0.0,0.06024,4e-05,9.30051]
[1776421722192,37.05,75328.04,0.0,0.06025,4e-05,9.30204]
[1776421722718,37.05,75328.04,0.0,0.06025,4e-05,9.30204]
[1776421723255,37.05,75337.05,0.0,0.06064,4e-05,9.34934]
[1776421723574,37.05,75337.05,0.0,0.06064,4e-05,9.34934]
[1776421723650,37.05,75337.05,0.0,0.06064,4e-05,9.34934]
[1776421723690,37.05,75337.05,0.0,0.06064,4e-05,9.34934]
[1776421723782,37.06,75337.05,0.0,0.06065,4e-05,9.3506]
[1776421725257,37.06,75295.88,0.0,0.05896,4e-05,9.14144]
[1776421726529,37.06,75295.88,0.0,0.05896,4e-05,9.14144]
[1776421728090,37.06,75298.02,0.0,0.05907,4e-05,9.15496]
[1776421728178,37.06,75298.02,0.0,0.05907,4e-05,9.15496]
[1776421729319,37.07,75299.6,0.0,0.05916,4e-05,9.16553]
[1776421729514,37.07,75299.6,0.0,0.05916,4e-05,9.16553]
[1776421729766,37.07,75299.6,0.0,0.05916,4e-05,9.16553]
[1776421729969,37.07,75299.6,0.0,0.05916,4e-05,9.16553]
[1776421730744,37.07,75282.99,0.0,0.05849,4e-05,9.08272]
[1776421731753,37.07,75282.99,0.0,0.05849,4e-05,9.08272]
[1776421731782,37.07,75282.99,0.0,0.05849,4e-05,9.08272]
[1776421732718,37.07,75289.55,0.0,0.05878,4e-05,9.11874]
[1776421733445,37.07,75289.55,0.0,0.05878,4e-05,9.11874]
[1776421733755,37.07,75289.55,0.0,0.05878,4e-05,9.11874]
[1776421734147,37.08,75289.55,0.0,0.0588,4e-05,9.12142]
[1776421734478,37.08,75289.55,0.0,0.0588,4e-05,9.12142]
[1776421735254,37.08,75289.55,0.0,0.0588,4e-05,9.12142]
[1776421735273,37.08,75289.55,0.0,0.05881,4e-05,9.12225]
[1776421736278,37.1,75320.0,0.0,0.06015,4e-05,9.28905]
[1776421736310,37.1,75320.0,0.0,0.06015,4e-05,9.28905]
[1776421737279,37.1,75350.58,0.0,0.06144,4e-05,9.44822]
[1776421737717,37.1,75350.58,0.0,0.06144,4e-05,9.44822]
[1776421738280,37.1,75372.52,0.0,0.06238,4e-05,9.56329]
[1776421739024,37.1,75372.52,0.0,0.06238,4e-05,9.56329]
[1776421739049,37.1,75372.52,0.0,0.06238,4e-05,9.56329]
[1776421740282,37.11,75388.34,0.0,0.06307,4e-05,9.64751]
[1776421740392,37.11,75388.34,0.0,0.06307,4e-05,9.64751]
[1776421741283,37.11,75393.63,0.0,0.0633,4e-05,9.6758]
[1776421742605,37.11,75396.42,0.0,0.06343,4e-05,9.69097]
[1776421743223,37.11,75396.42,0.0,0.06343,4e-05,9.69147]
[1776421743458,37.11,75396.42,0.0,0.06343,4e-05,9.69147]
[1776421744002,37.11,75396.42,0.0,0.06343,4e-05,9.69147]
[1776421744793,37.11,75396.42,0.0,0.06343,4e-05,9.69201]
[1776421745444,37.11,75396.42,0.0,0.06344,4e-05,9.69257]
[1776421745706,37.11,75396.42,0.0,0.06344,4e-05,9.69257]
[1776421748290,37.11,75386.21,0.0,0.06302,4e-05,9.64077]
[1776421753295,37.12,75387.51,0.0,0.0631,4e-05,9.65048]
[1776421755415,37.12,75388.97,0.0,0.06316,4e-05,9.65874]
[1776421755778,37.12,75388.97,0.0,0.06316,4e-05,9.65874]
[1776421757299,37.12,75405.48,0.0,0.06389,4e-05,9.74689]
[1776421758300,37.12,75394.08,0.0,0.0634,4e-05,9.68752]
[1776421763306,37.13,75400.65,0.0,0.0637,4e-05,9.72452]
[1776421768315,37.13,75395.68,0.0,0.06351,4e-05,9.70079]
[1776421769236,37.13,75395.68,0.0,0.06351,4e-05,9.70079]
[1776421771397,37.13,75402.81,0.0,0.06381,4e-05,9.73678]
[1776421775323,37.13,75414.93,0.0,0.06435,4e-05,9.80229]
[1776421779786,37.14,75414.33,0.0,0.06436,4e-05,9.80366]
[1776421780328,37.14,75413.94,0.0,0.06435,4e-05,9.80195]
[1776421783711,37.15,75411.22,0.0,0.06427,4e-05,9.79203]
[1776421783834,37.15,75411.22,0.0,0.06427,4e-05,9.79203]
[1776421784065,37.15,75411.22,0.0,0.06427,4e-05,9.79203]
[1776421784843,37.15,75411.22,0.0,0.06427,4e-05,9.79241]
[1776421787313,37.16,75405.16,0.0,0.06408,4e-05,9.76859]
[1776421787916,37.16,75408.8,0.0,0.06424,4e-05,9.78812]
[1776421791339,37.17,75425.08,0.0,0.065,4e-05,9.88024]
[1776421796344,37.18,75428.09,0.0,0.06514,4e-05,9.89712]
[1776421796349,37.18,75428.09,0.0,0.06514,4e-05,9.89712]
[1776421797240,37.18,75428.09,0.0,0.06514,4e-05,9.89712]
[1776421797316,37.18,75428.09,0.0,0.06514,4e-05,9.89712]
[1776421797346,37.18,75425.78,0.0,0.06504,4e-05,9.88512]
[1776421797726,37.18,75425.78,0.0,0.06504,4e-05,9.88512]
[1776421798225,37.18,75425.78,0.0,0.06504,4e-05,9.88512]
[1776421798857,37.18,75425.78,0.0,0.06504,4e-05,9.88512]
[1776421799025,37.18,75425.78,0.0,0.06504,4e-05,9.88512]
[1776421799317,37.2,75425.78,0.0,0.06516,4e-05,9.89946]
[1776421800359,37.2,75306.56,0.0,0.06009,4e-05,9.27922]
[1776421800960,37.2,75306.56,0.0,0.06009,4e-05,9.27922]
[1776421801242,37.2,75306.56,0.0,0.06009,4e-05,9.27922]
[1776421801866,37.2,75306.56,0.0,0.06009,4e-05,9.27922]
[1776421802361,37.21,75256.58,0.0,0.0581,4e-05,9.0313]
[1776421802839,37.21,75256.58,0.0,0.0581,4e-05,9.0313]
[1776421803362,37.21,75263.65,0.0,0.0584,4e-05,9.06869]
[1776421803711,37.21,75263.65,0.0,0.0584,4e-05,9.06869]
[1776421806443,37.22,75259.69,0.0,0.05828,4e-05,9.05335]
[1776421806981,37.22,75259.69,0.0,0.05828,4e-05,9.05335]
[1776421809326,37.22,75259.69,0.0,0.0583,4e-05,9.05629]
[1776421809368,37.22,75246.48,0.0,0.05779,4e-05,8.99148]
[1776421809777,37.22,75246.48,0.0,0.05779,4e-05,8.99148]
[1776421810369,37.23,75247.38,0.0,0.05784,4e-05,8.99751]
[1776421813850,37.23,75252.56,0.0,0.05808,4e-05,9.02789]
[1776421814321,37.23,75252.56,0.0,0.05808,4e-05,9.02789]
[1776421818379,37.24,75249.83,0.0,0.058,4e-05,9.01833]
[1776421818396,37.24,75246.08,0.0,0.05786,4e-05,9.00058]
[1776421819370,37.24,75246.08,0.0,0.05787,4e-05,9.00166]
[1776421824403,37.25,75246.27,0.0,0.05792,4e-05,9.00798]
[1776421828407,37.27,75266.61,0.0,0.05885,4e-05,9.12298]
[1776421828964,37.27,75266.61,0.0,0.05885,4e-05,9.12298]
[1776421829613,37.27,75266.61,0.0,0.05885,4e-05,9.12298]
[1776421829647,37.27,75266.61,0.0,0.05885,4e-05,9.12298]
[1776421829691,37.27,75266.61,0.0,0.05885,4e-05,9.12298]
[1776421829793,37.28,75266.61,0.0,0.05885,4e-05,9.12382]
[1776421831701,37.28,75266.61,0.0,0.05886,4e-05,9.1245]
[1776421832105,37.28,75266.61,0.0,0.05886,4e-05,9.1245]
[1776421833412,37.3,75307.87,0.0,0.06063,4e-05,9.34364]
[1776421835270,37.3,75312.12,0.0,0.06082,4e-05,9.36681]
[1776421835627,37.3,75312.53,0.0,0.06085,4e-05,9.37031]
[1776421837455,37.33,75313.59,0.0,0.06102,4e-05,9.39093]
[1776421839501,37.33,75316.75,0.0,0.06116,4e-05,9.40806]
[1776421840758,37.33,75316.97,0.0,0.06117,4e-05,9.41006]
[1776421840809,37.33,75316.97,0.0,0.06117,4e-05,9.41006]
[1776421840835,37.33,75316.97,0.0,0.06118,4e-05,9.41046]
[1776421842923,37.33,75316.97,0.0,0.06119,4e-05,9.41139]
[1776421843425,37.33,75331.13,0.0,0.06179,4e-05,9.48586]
[1776421843823,37.33,75331.13,0.0,0.06179,4e-05,9.48586]
[1776421845417,37.33,75332.67,0.0,0.06186,4e-05,9.4946]
[1776421847429,37.34,75344.06,0.0,0.06236,4e-05,9.55555]
[1776421851168,37.34,75338.68,0.0,0.06215,4e-05,9.52917]
[1776421851177,37.34,75338.68,0.0,0.06215,4e-05,9.52917]
[1776421851319,37.34,75338.68,0.0,0.06215,4e-05,9.52917]
[1776421851462,37.34,75338.68,0.0,0.06215,4e-05,9.52917]
[1776421851627,37.34,75338.1,0.0,0.06213,4e-05,9.52686]
[1776421851907,37.34,75338.1,0.0,0.06213,4e-05,9.52686]
[1776421852595,37.34,75338.1,0.0,0.06213,4e-05,9.52686]
[1776421852955,37.34,75338.1,0.0,0.06213,4e-05,9.52686]
[1776421853036,37.34,75338.1,0.0,0.06213,4e-05,9.52686]
[1776421853435,37.34,75309.3,0.0,0.06093,4e-05,9.37993]
[1776421854437,37.34,75309.3,0.0,0.06093,4e-05,9.37993]
[1776421854436,37.35,75266.93,0.0,0.05921,4e-05,9.16609]
[1776421855437,37.35,75255.25,0.0,0.05874,4e-05,9.1081]
[1776421860345,37.35,75247.69,0.0,0.05847,4e-05,9.07367]
[1776421860412,37.36,75247.69,0.0,0.05847,4e-05,9.07457]
[1776421860587,37.36,75247.69,0.0,0.05847,4e-05,9.07457]
[1776421861069,37.36,75247.69,0.0,0.05847,4e-05,9.07457]
[1776421861833,37.36,75247.69,0.0,0.05847,4e-05,9.07457]
[1776421862450,37.36,75230.46,0.0,0.05781,4e-05,8.99128]
[1776421862756,37.36,75230.46,0.0,0.05781,4e-05,8.99128]
[1776421862818,37.36,75230.46,0.0,0.05781,4e-05,8.99128]
[1776421862915,37.36,75230.46,0.0,0.05781,4e-05,8.99128]
[1776421863451,37.36,75227.91,0.0,0.05772,4e-05,8.97963]
[1776421866010,37.37,75223.42,0.0,0.05755,4e-05,8.95941]
[1776421867314,37.37,75217.19,0.0,0.05732,4e-05,8.92953]
[1776421867324,37.37,75217.19,0.0,0.05732,4e-05,8.92953]
[1776421868099,37.37,75217.19,0.0,0.05732,4e-05,8.92953]
[1776421868474,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421868959,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421868989,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421869501,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421869046,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421869642,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421869892,37.37,75193.8,0.0,0.05642,4e-05,8.81618]
[1776421870029,37.37,75193.8,0.0,0.05643,4e-05,8.81754]
[1776421872112,37.37,75193.8,0.0,0.05644,4e-05,8.81851]
[1776421872479,37.38,75150.72,0.0,0.05478,4e-05,8.60915]
[1776421874481,37.38,75122.87,0.0,0.05375,4e-05,8.47683]
[1776421874911,37.38,75122.87,0.0,0.05375,4e-05,8.47683]
[1776421875008,37.38,75122.87,0.0,0.05375,4e-05,8.47683]
[1776421875117,37.38,75122.87,0.0,0.05375,4e-05,8.47683]
[1776421875194,37.41,75122.87,0.0,0.05389,4e-05,8.49481]
[1776421875931,37.41,75122.87,0.0,0.05389,4e-05,8.49481]
[1776421876165,37.41,75122.87,0.0,0.0539,4e-05,8.49657]
[1776421876631,37.41,75122.87,0.0,0.0539,4e-05,8.49657]
[1776421877484,37.42,75125.93,0.0,0.05403,4e-05,8.51308]
[1776421878480,37.42,75125.93,0.0,0.05403,4e-05,8.51308]
[1776421878485,37.42,75133.95,0.0,0.05435,4e-05,8.55351]
[1776421880487,37.43,75146.04,0.0,0.05484,4e-05,8.61532]
[1776421880900,37.43,75146.04,0.0,0.05484,4e-05,8.61532]
[1776421881198,37.43,75146.04,0.0,0.05485,4e-05,8.61691]
[1776421882444,37.43,75146.04,0.0,0.05485,4e-05,8.61691]
[1776421882751,37.43,75148.7,0.0,0.05496,4e-05,8.63139]
[1776421883055,37.43,75148.7,0.0,0.05496,4e-05,8.63139]
[1776421883491,37.46,75161.22,0.0,0.0556,4e-05,8.71106]
[1776421884097,37.46,75161.22,0.0,0.0556,4e-05,8.71106]
[1776421885400,37.46,75161.22,0.0,0.0556,4e-05,8.71106]
[1776421885493,37.46,75176.71,0.0,0.05621,4e-05,8.78826]
[1776421885802,37.46,75176.71,0.0,0.05621,4e-05,8.78826]
[1776421886233,37.46,75176.71,0.0,0.05621,4e-05,8.78826]
[1776421887235,37.47,75176.71,0.0,0.05622,4e-05,8.7894]
[1776421887299,37.47,75176.71,0.0,0.05622,4e-05,8.79049]
[1776421888496,37.47,75203.99,0.0,0.0573,4e-05,8.92622]
[1776421889666,37.47,75203.99,0.0,0.05731,4e-05,8.92734]
[1776421889691,37.47,75203.99,0.0,0.05731,4e-05,8.92734]
[1776421890122,37.47,75203.99,0.0,0.05731,4e-05,8.92734]
[1776421891499,37.48,75190.04,0.0,0.05677,4e-05,8.85789]
[1776421891736,37.48,75190.04,0.0,0.05677,4e-05,8.85789]
[1776421895503,37.48,75217.13,0.0,0.05788,4e-05,8.99723]
[1776421897207,37.48,75217.13,0.0,0.05788,4e-05,8.99723]
[1776421901510,37.49,75227.77,0.0,0.05832,4e-05,9.05266]
[1776421903456,37.49,75227.4,0.0,0.05831,4e-05,9.0512]
[1776421903508,37.49,75227.4,0.0,0.05831,4e-05,9.0512]
[1776421903680,37.49,75227.21,0.0,0.0583,4e-05,9.05069]
[1776421905464,37.49,75221.59,0.0,0.05808,4e-05,9.02312]
[1776421906020,37.49,75197.55,0.0,0.05714,4e-05,8.90491]
[1776421907515,37.49,75187.47,0.0,0.05675,4e-05,8.85585]
[1776421907684,37.49,75187.47,0.0,0.05675,4e-05,8.85585]
[1776421907900,37.49,75187.47,0.0,0.05675,4e-05,8.85585]
[1776421907964,37.49,75187.47,0.0,0.05675,4e-05,8.85585]
[1776421912531,37.55,75176.92,0.0,0.0566,4e-05,8.83591]
[1776421914993,37.55,75182.85,0.0,0.05684,4e-05,8.86656]
[1776421916535,37.56,75198.25,0.0,0.0575,4e-05,8.94913]
[1776421918537,37.57,75211.13,0.0,0.05806,4e-05,9.01904]
[1776421921945,37.58,75208.42,0.0,0.05803,4e-05,9.01546]
[1776421922080,37.58,75208.42,0.0,0.05803,4e-05,9.01546]
[1776421922231,37.59,75208.42,0.0,0.05807,4e-05,9.01994]
[1776421927562,37.6,75220.71,0.0,0.05862,4e-05,9.08892]
[1776421932567,37.61,75225.66,0.0,0.05884,4e-05,9.11624]
[1776421937572,37.61,75228.13,0.0,0.05896,4e-05,9.13009]
[1776421942577,37.61,75223.96,0.0,0.0588,4e-05,9.11074]
[1776421944256,37.61,75223.8,0.0,0.0588,4e-05,9.11026]
[1776421944579,37.61,75227.7,0.0,0.05896,4e-05,9.13005]
[1776421945575,37.61,75227.7,0.0,0.05896,4e-05,9.13005]
[1776421945580,37.62,75233.2,0.0,0.05918,4e-05,9.15782]
[1776421949584,37.62,75244.9,0.0,0.05966,4e-05,9.21749]
[1776421950422,37.62,75244.9,0.0,0.05966,4e-05,9.21749]
[1776421950471,37.62,75244.9,0.0,0.05966,4e-05,9.21749]
[1776421952440,37.62,75242.72,0.0,0.05956,4e-05,9.20384]
[1776421952541,37.62,75242.72,0.0,0.05956,4e-05,9.20419]
[1776421954503,37.62,75239.49,0.0,0.05943,4e-05,9.18813]
[1776421956805,37.62,75241.05,0.0,0.0595,4e-05,9.19651]
[1776421959594,37.62,75227.78,0.0,0.05897,4e-05,9.13063]
[1776421960003,37.62,75227.78,0.0,0.05897,4e-05,9.13063]
[1776421960479,37.62,75227.78,0.0,0.05897,4e-05,9.13063]
[1776421960914,37.62,75227.78,0.0,0.05897,4e-05,9.13063]
[1776421961384,37.62,75227.78,0.0,0.05897,4e-05,9.13063]
[1776421961912,37.63,75227.78,0.0,0.05901,4e-05,9.1353]
[1776421962597,37.64,75201.2,0.0,0.05798,4e-05,9.00753]
[1776421962709,37.64,75201.2,0.0,0.05798,4e-05,9.00753]
[1776421963552,37.64,75201.2,0.0,0.05798,4e-05,9.00753]
[1776421964049,37.64,75203.99,0.0,0.05813,4e-05,9.02575]
[1776421964619,37.64,75206.44,0.0,0.05823,4e-05,9.03786]
[1776421966601,37.64,75221.74,0.0,0.05884,4e-05,9.1148]
[1776421969604,37.64,75231.36,0.0,0.05924,4e-05,9.16376]
[1776421969712,37.64,75231.36,0.0,0.05924,4e-05,9.16376]
[1776421974609,37.65,75247.76,0.0,0.05991,4e-05,9.24708]
[1776421978833,37.65,75247.38,0.0,0.0599,4e-05,9.24553]
[1776421979541,37.65,75247.38,0.0,0.0599,4e-05,9.24562]
[1776421984575,37.65,75247.6,0.0,0.05991,4e-05,9.24732]
[1776421985583,37.65,75237.86,0.0,0.05951,4e-05,9.19831]
[1776421987598,37.65,75249.77,0.0,0.06,4e-05,9.25857]
[1776421992628,37.65,75254.09,0.0,0.06018,4e-05,9.28059]
[1776421995633,37.65,75235.55,0.0,0.05943,4e-05,9.18762]
[1776422000638,37.65,75247.83,0.0,0.05992,4e-05,9.24914]
[1776422003641,37.65,75257.48,0.0,0.06032,4e-05,9.29793]
[1776422006644,37.65,75267.5,0.0,0.06073,4e-05,9.34863]
[1776422008646,37.65,75241.24,0.0,0.05966,4e-05,9.21608]
[1776422009324,37.65,75241.24,0.0,0.05966,4e-05,9.21608]
[1776422009376,37.65,75241.24,0.0,0.05966,4e-05,9.2163]
[1776422010719,37.65,75241.24,0.0,0.05966,4e-05,9.21652]
[1776422011649,37.65,75230.5,0.0,0.05921,4e-05,9.16]
[1776422012387,37.65,75230.5,0.0,0.05921,4e-05,9.16]
[1776422013476,37.65,75230.5,0.0,0.05921,4e-05,9.15974]
[1776422014042,37.65,75230.5,0.0,0.05921,4e-05,9.15945]
[1776422014652,37.65,75243.05,0.0,0.05972,4e-05,9.22255]
[1776422015653,37.65,75255.86,0.0,0.06024,4e-05,9.2872]
[1776422017655,37.65,75267.23,0.0,0.0607,4e-05,9.34465]
[1776422021580,37.65,75269.12,0.0,0.06078,4e-05,9.35401]
[1776422021637,37.65,75269.12,0.0,0.06078,4e-05,9.35393]
[1776422026664,37.65,75269.75,0.0,0.0608,4e-05,9.35668]
[1776422032670,37.65,75278.56,0.0,0.06116,4e-05,9.40088]
[1776422037675,37.65,75275.79,0.0,0.06104,4e-05,9.386]
[1776422042680,37.65,75277.66,0.0,0.06111,4e-05,9.39478]
[1776422045683,37.64,75291.12,0.0,0.06166,4e-05,9.46279]
[1776422050688,37.64,75291.9,0.0,0.06168,4e-05,9.46552]
[1776422054023,37.64,75295.43,0.0,0.06182,4e-05,9.48278]
[1776422059697,37.64,75305.66,0.0,0.06224,4e-05,9.53339]
[1776422064702,37.63,75315.04,0.0,0.06261,4e-05,9.57967]
[1776422069137,37.63,75316.09,0.0,0.06265,4e-05,9.58342]
[1776422069563,37.63,75316.09,0.0,0.06264,4e-05,9.58297]
[1776422070708,37.63,75326.18,0.0,0.06307,4e-05,9.63499]
[1776422075713,37.63,75332.69,0.0,0.06332,4e-05,9.6655]
[1776422075827,37.63,75332.69,0.0,0.06332,4e-05,9.6655]
[1776422076714,37.63,75339.44,0.0,0.06361,4e-05,9.70031]
[1776422077230,37.63,75339.44,0.0,0.06361,4e-05,9.70031]
[1776422077715,37.63,75345.78,0.0,0.06388,4e-05,9.73306]
[1776422082720,37.63,75333.21,0.0,0.06334,4e-05,9.66737]
[1776422086422,37.63,75331.75,0.0,0.06328,4e-05,9.6597]
[1776422086440,37.63,75331.75,0.0,0.06328,4e-05,9.6597]
[1776422091706,37.63,75338.86,0.0,0.06357,4e-05,9.69607]
[1776422096735,37.63,75345.59,0.0,0.06385,4e-05,9.73001]
[1776422097426,37.63,75345.59,0.0,0.06385,4e-05,9.73001]
[1776422097733,37.63,75345.59,0.0,0.06385,4e-05,9.73001]
[1776422098789,37.63,75345.59,0.0,0.06385,4e-05,9.72971]
[1776422100739,37.63,75306.15,0.0,0.06219,4e-05,9.52739]
[1776422102839,37.63,75308.16,0.0,0.06228,4e-05,9.53803]
[1776422105744,37.63,75323.55,0.0,0.06293,4e-05,9.61745]
[1776422108924,37.63,75332.59,0.0,0.06331,4e-05,9.66405]
[1776422109023,37.63,75332.59,0.0,0.06331,4e-05,9.66405]
[1776422109877,37.63,75334.12,0.0,0.06338,4e-05,9.67191]
[1776422110751,37.63,75336.13,0.0,0.06346,4e-05,9.68229]
[1776422113754,37.63,75346.16,0.0,0.06389,4e-05,9.73393]
[1776422118759,37.63,75356.27,0.0,0.06431,4e-05,9.78567]
[1776422121106,37.63,75359.32,0.0,0.06444,4e-05,9.80105]
[1776422121355,37.63,75359.32,0.0,0.06444,4e-05,9.80105]
[1776422121762,37.63,75363.8,0.0,0.06463,4e-05,9.82413]
[1776422122783,37.63,75370.3,0.0,0.06491,4e-05,9.85776]
[1776422122790,37.63,75370.3,0.0,0.06491,4e-05,9.85776]
[1776422123764,37.63,75371.61,0.0,0.06496,4e-05,9.86432]
[1776422127768,37.62,75361.54,0.0,0.06452,4e-05,9.81058]
[1776422132773,37.62,75364.93,0.0,0.06463,4e-05,9.82399]
[1776422136781,37.62,75381.38,0.0,0.06533,4e-05,9.90858]
[1776422140694,37.62,75370.63,0.0,0.06486,4e-05,9.85094]
[1776422141461,37.62,75370.63,0.0,0.06486,4e-05,9.85094]
[1776422141700,37.62,75370.63,0.0,0.06485,4e-05,9.8506]
[1776422143558,37.62,75372.95,0.0,0.06495,4e-05,9.86242]
[1776422143788,37.62,75370.79,0.0,0.06486,4e-05,9.85079]
[1776422145106,37.61,75363.14,0.0,0.06452,4e-05,9.81063]
[1776422145730,37.61,75363.14,0.0,0.06452,4e-05,9.81036]
[1776422149663,37.61,75372.38,0.0,0.06491,4e-05,9.85767]
[1776422151635,37.61,75373.76,0.0,0.06497,4e-05,9.86421]
[1776422151771,37.61,75373.76,0.0,0.06496,4e-05,9.86386]
[1776422156801,37.61,75379.11,0.0,0.06518,4e-05,9.89005]
[1776422159122,37.61,75381.13,0.0,0.06526,4e-05,9.89986]
[1776422159804,37.61,75382.52,0.0,0.06532,4e-05,9.90673]
[1776422161070,37.61,75387.62,0.0,0.06554,4e-05,9.93308]
[1776422161837,37.6,75388.84,0.0,0.06558,4e-05,9.93904]
[1776422162807,37.6,75386.25,0.0,0.06547,4e-05,9.92501]
[1776422167812,37.6,75384.07,0.0,0.06536,4e-05,9.91148]
[1776422168476,37.6,75384.07,0.0,0.06536,4e-05,9.91148]
[1776422168813,37.6,75376.91,0.0,0.06504,4e-05,9.87357]
[1776422169698,37.6,75376.91,0.0,0.06504,4e-05,9.87357]
[1776422169795,37.6,75376.91,0.0,0.06504,4e-05,9.87326]
[1776422172002,37.6,75371.65,0.0,0.06481,4e-05,9.84513]
[1776422172817,37.6,75372.42,0.0,0.06484,4e-05,9.84884]
[1776422173767,37.6,75372.42,0.0,0.06484,4e-05,9.84884]
[1776422173818,37.6,75374.6,0.0,0.06493,4e-05,9.85989]
[1776422174775,37.6,75374.6,0.0,0.06493,4e-05,9.85989]
[1776422174819,37.6,75374.86,0.0,0.06494,4e-05,9.86098]
[1776422176434,37.6,75374.68,0.0,0.06493,4e-05,9.85969]
[1776422176821,37.6,75375.67,0.0,0.06497,4e-05,9.86453]
[1776422178646,37.6,75373.94,0.0,0.06489,4e-05,9.85513]
[1776422178746,37.59,75373.94,0.0,0.06489,4e-05,9.85482]
[1776422180460,37.59,75371.59,0.0,0.06478,4e-05,9.84227]
[1776422180825,37.59,75370.57,0.0,0.06474,4e-05,9.83664]
[1776422182024,37.59,75369.94,0.0,0.06471,4e-05,9.83302]
[1776422182827,37.59,75364.11,0.0,0.06445,4e-05,9.80234]
[1776422187832,37.59,75369.02,0.0,0.06465,4e-05,9.82676]
[1776422188062,37.59,75369.02,0.0,0.06465,4e-05,9.82676]
[1776422188300,37.59,75369.02,0.0,0.06465,4e-05,9.82676]
[1776422188833,37.59,75369.32,0.0,0.06466,4e-05,9.82801]
[1776422193034,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422193554,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422193692,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422194031,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422194688,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422194692,37.59,75377.04,0.0,0.06497,4e-05,9.86414]
[1776422195842,37.59,75290.41,0.0,0.0613,4e-05,9.4164]
[1776422196561,37.59,75290.41,0.0,0.0613,4e-05,9.4164]
[1776422196580,37.59,75290.41,0.0,0.06129,4e-05,9.41597]
[1776422197206,37.59,75290.41,0.0,0.06129,4e-05,9.41597]
[1776422197309,37.59,75290.41,0.0,0.06129,4e-05,9.41597]
[1776422197611,37.59,75290.41,0.0,0.06129,4e-05,9.41532]
[1776422198904,37.59,75290.41,0.0,0.06129,4e-05,9.41571]
[1776422199480,37.59,75290.41,0.0,0.06129,4e-05,9.41571]
[1776422200846,37.59,75277.69,0.0,0.06076,4e-05,9.35081]
[1776422201677,37.59,75277.69,0.0,0.06076,4e-05,9.35081]
[1776422201711,37.59,75277.69,0.0,0.06076,4e-05,9.35076]
[1776422203850,37.59,75288.84,0.0,0.06122,4e-05,9.40733]
[1776422207121,37.59,75292.94,0.0,0.06139,4e-05,9.42774]
[1776422207854,37.59,75300.28,0.0,0.06169,4e-05,9.46505]
[1776422212511,37.59,75300.7,0.0,0.06171,4e-05,9.46723]
[1776422212516,37.59,75300.7,0.0,0.06171,4e-05,9.46723]
[1776422212537,37.59,75300.7,0.0,0.06171,4e-05,9.46699]
[1776422217864,37.58,75301.07,0.0,0.06172,4e-05,9.46871]
[1776422222869,37.59,75300.1,0.0,0.06169,4e-05,9.46513]
[1776422227874,37.59,75303.48,0.0,0.06185,4e-05,9.4838]
[1776422232879,37.59,75307.11,0.0,0.06201,4e-05,9.50352]
[1776422237884,37.59,75306.37,0.0,0.06199,4e-05,9.50088]
[1776422242889,37.59,75309.61,0.0,0.06213,4e-05,9.51848]
[1776422245235,37.6,75314.42,0.0,0.06233,4e-05,9.54357]
[1776422245502,37.6,75314.42,0.0,0.06233,4e-05,9.54357]
[1776422245504,37.6,75314.42,0.0,0.06233,4e-05,9.54357]
[1776422245512,37.6,75314.42,0.0,0.06233,4e-05,9.54357]
[1776422245892,37.6,75270.33,0.0,0.06055,4e-05,9.32347]
[1776422247229,37.6,75261.44,0.0,0.06018,4e-05,9.27853]
[1776422247894,37.6,75261.28,0.0,0.06018,4e-05,9.27776]
[1776422248799,37.6,75261.28,0.0,0.06018,4e-05,9.27776]
[1776422248817,37.6,75261.28,0.0,0.06018,4e-05,9.27776]
[1776422248904,37.6,75260.67,0.0,0.06015,4e-05,9.27474]
[1776422253909,37.6,75261.94,0.0,0.06018,4e-05,9.27718]
[1776422258914,37.6,75262.14,0.0,0.06019,4e-05,9.27843]
[1776422264922,37.6,75252.52,0.0,0.0598,4e-05,9.23039]
[1776422269927,37.61,75248.02,0.0,0.05963,4e-05,9.20986]
[1776422274932,37.62,75247.67,0.0,0.05967,4e-05,9.21446]
[1776422279937,37.62,75254.38,0.0,0.05995,4e-05,9.24892]
[1776422284943,37.62,75257.94,0.0,0.0601,4e-05,9.26736]
[1776422289948,37.62,75258.65,0.0,0.06013,4e-05,9.27124]
[1776422294953,37.62,75259.96,0.0,0.06019,4e-05,9.27811]
[1776422299957,37.62,75259.45,0.0,0.06017,4e-05,9.27581]
[1776422304962,37.62,75258.32,0.0,0.06012,4e-05,9.27037]
[1776422310895,37.62,75259.66,0.0,0.06018,4e-05,9.27749]
[1776422315929,37.62,75261.16,0.0,0.06023,4e-05,9.28242]
[1776422320967,37.62,75263.65,0.0,0.06033,4e-05,9.29513]
[1776422325992,37.62,75264.6,0.0,0.06037,4e-05,9.30007]
[1776422327013,37.62,75265.03,0.0,0.06039,4e-05,9.30224]
[1776422327154,37.62,75265.03,0.0,0.06039,4e-05,9.30224]
[1776422327233,37.62,75265.03,0.0,0.06039,4e-05,9.30224]
[1776422327998,37.62,75265.71,0.0,0.06042,4e-05,9.30568]
[1776422328792,37.62,75265.71,0.0,0.06042,4e-05,9.30568]
[1776422328876,37.62,75265.71,0.0,0.06042,4e-05,9.30569]
[1776422334004,37.62,75254.37,0.0,0.05996,4e-05,9.24876]
[1776422339009,37.62,75251.77,0.0,0.05986,4e-05,9.23625]
[1776422344016,37.62,75246.22,0.0,0.05964,4e-05,9.20898]
[1776422347019,37.63,75230.49,0.0,0.05901,4e-05,9.13069]
[1776422347545,37.63,75230.49,0.0,0.05901,4e-05,9.13069]
[1776422348020,37.63,75228.08,0.0,0.05891,4e-05,9.1189]
[1776422350833,37.63,75219.72,0.0,0.05858,4e-05,9.07779]
[1776422351020,37.63,75219.72,0.0,0.05858,4e-05,9.0783]
[1776422353025,37.63,75199.38,0.0,0.05778,4e-05,8.97823]
[1776422356028,37.63,75209.71,0.0,0.05821,4e-05,9.03085]
[1776422361033,37.64,75209.53,0.0,0.05822,4e-05,9.03214]
[1776422365037,37.64,75233.74,0.0,0.0592,4e-05,9.15433]
[1776422370047,37.64,75241.91,0.0,0.05953,4e-05,9.19622]
[1776422375052,37.64,75242.81,0.0,0.05956,4e-05,9.1987]
[1776422376053,37.64,75232.74,0.0,0.05916,4e-05,9.1484]
[1776422381058,37.64,75230.01,0.0,0.05906,4e-05,9.13607]
[1776422384061,37.65,75219.49,0.0,0.05864,4e-05,9.08445]
[1776422389066,37.65,75215.34,0.0,0.05849,4e-05,9.06557]
[1776422395072,37.65,75207.73,0.0,0.05821,4e-05,9.03006]
[1776422400077,37.66,75212.91,0.0,0.05843,4e-05,9.05789]
[1776422405082,37.66,75235.08,0.0,0.05933,4e-05,9.17014]
[1776422407085,37.66,75245.23,0.0,0.05975,4e-05,9.22142]
[1776422413091,37.66,75245.38,0.0,0.05976,4e-05,9.22288]
[1776422418096,37.66,75248.29,0.0,0.05988,4e-05,9.23805]
[1776422423101,37.66,75255.27,0.0,0.06017,4e-05,9.27356]
[1776422428106,37.66,75253.08,0.0,0.06008,4e-05,9.26282]
[1776422434112,37.66,75251.41,0.0,0.06,4e-05,9.25186]
[1776422439117,37.66,75243.59,0.0,0.05968,4e-05,9.21293]
[1776422444122,37.66,75245.07,0.0,0.05974,4e-05,9.21962]
[1776422449128,37.66,75235.25,0.0,0.05934,4e-05,9.17045]
[1776422454927,37.66,75230.66,0.0,0.05914,4e-05,9.14592]
[1776422460138,37.66,75223.64,0.0,0.05885,4e-05,9.10965]
[1776422466144,37.66,75225.52,0.0,0.05893,4e-05,9.11982]
[1776422471148,37.66,75233.92,0.0,0.05928,4e-05,9.163]
[1776422477154,37.66,75237.48,0.0,0.05944,4e-05,9.18206]
[1776422483105,37.66,75246.08,0.0,0.05979,4e-05,9.22617]
[1776422488140,37.66,75246.75,0.0,0.05982,4e-05,9.23007]
[1776422493171,37.66,75250.89,0.0,0.05997,4e-05,9.24755]
[1776422498176,37.66,75254.68,0.0,0.06011,4e-05,9.26455]
[1776422503181,37.66,75265.29,0.0,0.06053,4e-05,9.31685]
[1776422508186,37.66,75264.64,0.0,0.0605,4e-05,9.31347]
[1776422512191,37.66,75278.58,0.0,0.06107,4e-05,9.3839]
[1776422517196,37.66,75283.6,0.0,0.06127,4e-05,9.40865]
[1776422522200,37.65,75286.83,0.0,0.0614,4e-05,9.42425]
[1776422527205,37.65,75282.99,0.0,0.06124,4e-05,9.40388]
[1776422532210,37.65,75285.81,0.0,0.06135,4e-05,9.41738]
[1776422537215,37.65,75288.67,0.0,0.06146,4e-05,9.43099]
[1776422542220,37.65,75296.51,0.0,0.06177,4e-05,9.46993]
[1776422547225,37.65,75301.31,0.0,0.06197,4e-05,9.49369]
[1776422550243,37.65,75302.85,0.0,0.06204,4e-05,9.50218]
[1776422552245,37.65,75307.14,0.0,0.0622,4e-05,9.52156]
[1776422558236,37.65,75303.96,0.0,0.06208,4e-05,9.50642]
[1776422558315,37.65,75303.96,0.0,0.06208,4e-05,9.50642]
[1776422564242,37.65,75307.32,0.0,0.06223,4e-05,9.52473]
[1776422569247,37.65,75301.04,0.0,0.06197,4e-05,9.49347]
[1776422574252,37.66,75310.05,0.0,0.06236,4e-05,9.54057]
[1776422574680,37.66,75310.05,0.0,0.06236,4e-05,9.54057]
[1776422575208,37.66,75310.05,0.0,0.06236,4e-05,9.54071]
[1776422579278,37.66,75310.24,0.0,0.06237,4e-05,9.54211]
[1776422579629,37.66,75310.24,0.0,0.06237,4e-05,9.54211]
[1776422579996,37.66,75310.24,0.0,0.06237,4e-05,9.54211]
[1776422580263,37.66,75309.42,0.0,0.06234,4e-05,9.5382]
[1776422580966,37.66,75309.42,0.0,0.06234,4e-05,9.5382]
[1776422581067,37.66,75309.42,0.0,0.06234,4e-05,9.5382]
[1776422581345,37.66,75309.42,0.0,0.06234,4e-05,9.5382]
[1776422581999,37.66,75309.42,0.0,0.06234,4e-05,9.5382]
[1776422582074,37.66,75309.42,0.0,0.06234,4e-05,9.53907]
[1776422582393,37.66,75309.42,0.0,0.06234,4e-05,9.53907]
[1776422583274,37.66,75309.42,0.0,0.06234,4e-05,9.53907]
[1776422583280,37.66,75217.41,0.0,0.05857,4e-05,9.07356]
[1776422584895,37.66,75217.41,0.0,0.05857,4e-05,9.07346]
[1776422585194,37.66,75217.41,0.0,0.05857,4e-05,9.07346]
[1776422585247,37.66,75217.41,0.0,0.05857,4e-05,9.07338]
[1776422588285,37.66,75231.35,0.0,0.05913,4e-05,9.14254]
[1776422593290,37.66,75235.13,0.0,0.05927,4e-05,9.16065]
[1776422597066,37.66,75232.52,0.0,0.05918,4e-05,9.14828]
[1776422597090,37.66,75232.52,0.0,0.05918,4e-05,9.14851]
[1776422602299,37.66,75225.33,0.0,0.0589,4e-05,9.11388]
[1776422604573,37.66,75223.71,0.0,0.05884,4e-05,9.10644]
[1776422604811,37.66,75223.71,0.0,0.05884,4e-05,9.10644]
[1776422605302,37.66,75212.2,0.0,0.05838,4e-05,9.04947]
[1776422605595,37.66,75212.2,0.0,0.05838,4e-05,9.04947]
[1776422606303,37.66,75214.82,0.0,0.05849,4e-05,9.06288]
[1776422607267,37.66,75214.82,0.0,0.05849,4e-05,9.06288]
[1776422607275,37.66,75214.82,0.0,0.05849,4e-05,9.06288]
[1776422615046,37.66,75208.45,0.0,0.0582,4e-05,9.02607]
[1776422619856,37.66,75216.5,0.0,0.05852,4e-05,9.06652]
[1776422620687,37.66,75216.06,0.0,0.05851,4e-05,9.06422]
[1776422623093,37.66,75212.01,0.0,0.05834,4e-05,9.04393]
[1776422623299,37.66,75212.01,0.0,0.05834,4e-05,9.04393]
[1776422624844,37.66,75213.72,0.0,0.05841,4e-05,9.05271]
[1776422625569,37.66,75213.72,0.0,0.05841,4e-05,9.05267]
[1776422625868,37.66,75213.72,0.0,0.05841,4e-05,9.05267]
[1776422626323,37.66,75198.48,0.0,0.05781,4e-05,8.97701]
[1776422627324,37.66,75182.91,0.0,0.0572,4e-05,8.90024]
[1776422630622,37.66,75190.28,0.0,0.0575,4e-05,8.93837]
[1776422630775,37.66,75190.28,0.0,0.0575,4e-05,8.93837]
[1776422634605,37.67,75191.65,0.0,0.05761,4e-05,8.95239]
[1776422638810,37.69,75178.75,0.0,0.05717,4e-05,8.89616]
[1776422640188,37.69,75178.68,0.0,0.05717,4e-05,8.89646]
[1776422641891,37.69,75177.61,0.0,0.05714,4e-05,8.89241]
[1776422641907,37.69,75177.61,0.0,0.05714,4e-05,8.89241]
[1776422642340,37.69,75181.45,0.0,0.05729,4e-05,8.91193]
[1776422642455,37.69,75181.45,0.0,0.05729,4e-05,8.91193]
[1776422644447,37.69,75189.03,0.0,0.0576,4e-05,8.95036]
[1776422649045,37.7,75190.49,0.0,0.05767,4e-05,8.95964]
[1776422649347,37.7,75188.02,0.0,0.05758,4e-05,8.94799]
[1776422652638,37.7,75180.69,0.0,0.05731,4e-05,8.91354]
[1776422653304,37.71,75180.69,0.0,0.05736,4e-05,8.91975]
[1776422654023,37.71,75180.69,0.0,0.05736,4e-05,8.91975]
[1776422654115,37.71,75180.69,0.0,0.05736,4e-05,8.91975]
[1776422654310,37.72,75180.69,0.0,0.05741,4e-05,8.92585]
[1776422655026,37.72,75180.69,0.0,0.05741,4e-05,8.92585]
[1776422655569,37.73,75180.69,0.0,0.05746,4e-05,8.93186]
[1776422656116,37.73,75180.69,0.0,0.05746,4e-05,8.93186]
[1776422656325,37.73,75180.69,0.0,0.05746,4e-05,8.93245]
[1776422656813,37.73,75180.69,0.0,0.05746,4e-05,8.93245]
[1776422657333,37.73,75180.69,0.0,0.05746,4e-05,8.93296]
[1776422657501,37.73,75180.69,0.0,0.05746,4e-05,8.93296]
[1776422658342,37.73,75180.69,0.0,0.05746,4e-05,8.93298]
[1776422660179,37.73,75187.56,0.0,0.05774,4e-05,8.96695]
[1776422660354,37.73,75187.56,0.0,0.05774,4e-05,8.96703]
[1776422663220,37.73,75179.91,0.0,0.05744,4e-05,8.92942]
[1776422663287,37.73,75179.91,0.0,0.05744,4e-05,8.92942]
[1776422663364,37.73,75179.97,0.0,0.05744,4e-05,8.92981]
[1776422663785,37.73,75179.97,0.0,0.05744,4e-05,8.92981]
[1776422664151,37.73,75179.97,0.0,0.05744,4e-05,8.92981]
[1776422664215,37.73,75179.97,0.0,0.05744,4e-05,8.92987]
[1776422668197,37.73,75180.88,0.0,0.05748,4e-05,8.93454]
[1776422668242,37.73,75180.88,0.0,0.05748,4e-05,8.93461]
[1776422671106,37.73,75181.39,0.0,0.0575,4e-05,8.93727]
[1776422672253,37.73,75181.39,0.0,0.05748,4e-05,8.9345]
[1776422672347,37.73,75181.39,0.0,0.05748,4e-05,8.93456]
[1776422674291,37.73,75180.31,0.0,0.05744,4e-05,8.92929]
[1776422674314,37.73,75180.31,0.0,0.05744,4e-05,8.92937]
[1776422679380,37.73,75192.05,0.0,0.05791,4e-05,8.98758]
[1776422681382,37.73,75203.13,0.0,0.05835,4e-05,9.04234]
[1776422684269,37.73,75204.88,0.0,0.05841,4e-05,9.05077]
[1776422684352,37.73,75204.88,0.0,0.05842,4e-05,9.05113]
[1776422687568,37.74,75213.05,0.0,0.05875,4e-05,9.09277]
[1776422687652,37.74,75213.05,0.0,0.05875,4e-05,9.09306]
[1776422689296,37.74,75213.05,0.0,0.05875,4e-05,9.09306]
[1776422689390,37.74,75215.98,0.0,0.05887,4e-05,9.10792]
[1776422693394,37.74,75234.34,0.0,0.05962,4e-05,9.20067]
[1776422694395,37.74,75222.79,0.0,0.05916,4e-05,9.1431]
[1776422694523,37.74,75222.79,0.0,0.05916,4e-05,9.1431]
[1776422694642,37.74,75222.79,0.0,0.05916,4e-05,9.1431]
[1776422696396,37.74,75206.32,0.0,0.0585,4e-05,9.06157]
[1776422701401,37.74,75205.89,0.0,0.0585,4e-05,9.06123]
[1776422702544,37.74,75206.35,0.0,0.05852,4e-05,9.06384]
[1776422703316,37.74,75206.35,0.0,0.05852,4e-05,9.06384]
[1776422705719,37.74,75207.19,0.0,0.05856,4e-05,9.06904]
[1776422706406,37.74,75208.05,0.0,0.0586,4e-05,9.07364]
[1776422707428,37.75,75205.33,0.0,0.05849,4e-05,9.06046]
[1776422708408,37.75,75203.98,0.0,0.05844,4e-05,9.05415]
[1776422711050,37.75,75200.41,0.0,0.05831,4e-05,9.03719]
[1776422711411,37.75,75201.03,0.0,0.05833,4e-05,9.04063]
[1776422716416,37.75,75206.14,0.0,0.05855,4e-05,9.06773]
[1776422721421,37.75,75212.31,0.0,0.05881,4e-05,9.09994]
[1776422726426,37.76,75214.19,0.0,0.0589,4e-05,9.11064]
[1776422731431,37.76,75219.15,0.0,0.05909,4e-05,9.13378]
[1776422736436,37.76,75218.87,0.0,0.05909,4e-05,9.13353]
[1776422741441,37.76,75214.47,0.0,0.05892,4e-05,9.1129]
[1776422746446,37.76,75211.82,0.0,0.05883,4e-05,9.10107]
[1776422747791,37.76,75206.04,0.0,0.0586,4e-05,9.07261]
[1776422748028,37.76,75206.04,0.0,0.0586,4e-05,9.07261]
[1776422749449,37.76,75194.71,0.0,0.05815,4e-05,9.01665]
[1776422749563,37.76,75194.71,0.0,0.05815,4e-05,9.01665]
[1776422750450,37.76,75180.47,0.0,0.05759,4e-05,8.9463]
[1776422750868,37.76,75180.47,0.0,0.05759,4e-05,8.9463]
[1776422752302,37.76,75179.12,0.0,0.05753,4e-05,8.93971]
[1776422757456,37.77,75175.37,0.0,0.05741,4e-05,8.92396]
[1776422757695,37.77,75175.37,0.0,0.05741,4e-05,8.92396]
[1776422757700,37.77,75175.37,0.0,0.05741,4e-05,8.92396]
[1776422757719,37.77,75175.37,0.0,0.05741,4e-05,8.92396]
[1776422758298,37.77,75175.37,0.0,0.05741,4e-05,8.92396]
[1776422759929,37.79,75173.99,0.0,0.05744,4e-05,8.92804]
[1776422760498,37.79,75173.99,0.0,0.05744,4e-05,8.92804]
[1776422761460,37.79,75149.85,0.0,0.05651,4e-05,8.81055]
[1776422761688,37.79,75149.85,0.0,0.05651,4e-05,8.81055]
[1776422763462,37.79,75130.73,0.0,0.05578,4e-05,8.71872]
[1776422768467,37.79,75143.27,0.0,0.05628,4e-05,8.78107]
[1776422771928,37.8,75147.57,0.0,0.05645,4e-05,8.80307]
[1776422777476,37.8,75151.0,0.0,0.05659,4e-05,8.82129]
[1776422781479,37.8,75164.12,0.0,0.05711,4e-05,8.8863]
[1776422783481,37.8,75153.95,0.0,0.05672,4e-05,8.83684]
[1776422789487,37.8,75165.83,0.0,0.05719,4e-05,8.89604]
[1776422793249,37.8,75172.81,0.0,0.05745,4e-05,8.92771]
[1776422793491,37.8,75174.14,0.0,0.0575,4e-05,8.93429]
[1776422794281,37.8,75174.14,0.0,0.0575,4e-05,8.93429]
[1776422794339,37.8,75174.14,0.0,0.0575,4e-05,8.9343]
[1776422795609,37.8,75178.38,0.0,0.05767,4e-05,8.95518]
[1776422796494,37.8,75185.26,0.0,0.05794,4e-05,8.98913]
[1776422797610,37.8,75192.18,0.0,0.05821,4e-05,9.02324]
[1776422797675,37.8,75192.18,0.0,0.05821,4e-05,9.02313]
[1776422798551,37.8,75192.18,0.0,0.05821,4e-05,9.02313]
[1776422799385,37.8,75192.18,0.0,0.05821,4e-05,9.02313]
[1776422800498,37.8,75202.26,0.0,0.05861,4e-05,9.07285]
[1776422806413,37.8,75208.95,0.0,0.05887,4e-05,9.10505]
[1776422811444,37.8,75208.62,0.0,0.05885,4e-05,9.10214]
[1776422816475,37.79,75209.87,0.0,0.05889,4e-05,9.10725]
[1776422817743,37.79,75209.43,0.0,0.05887,4e-05,9.10488]
[1776422818491,37.79,75209.43,0.0,0.05887,4e-05,9.10488]
[1776422818573,37.79,75209.43,0.0,0.05887,4e-05,9.10488]
[1776422822519,37.79,75181.27,0.0,0.05774,4e-05,8.9648]
[1776422824362,37.79,75179.59,0.0,0.05768,4e-05,8.95652]
[1776422828527,37.79,75189.49,0.0,0.05807,4e-05,9.00527]
[1776422828857,37.79,75189.49,0.0,0.05807,4e-05,9.00527]
[1776422828867,37.79,75189.49,0.0,0.05807,4e-05,9.00527]
[1776422838537,37.79,75188.95,0.0,0.05804,4e-05,9.002]
[1776422843826,37.79,75192.94,0.0,0.0582,4e-05,9.02137]
[1776422843926,37.79,75192.94,0.0,0.0582,4e-05,9.02125]
[1776422847546,37.79,75213.01,0.0,0.05899,4e-05,9.1204]
[1776422848547,37.79,75223.88,0.0,0.05943,4e-05,9.17435]
[1776422851265,37.79,75225.9,0.0,0.0595,4e-05,9.18413]
[1776422855290,37.79,75235.51,0.0,0.05986,4e-05,9.22791]
[1776422859491,37.78,75238.17,0.0,0.05995,4e-05,9.23917]
[1776422862561,37.78,75261.09,0.0,0.06089,4e-05,9.35405]
[1776422868567,37.78,75269.37,0.0,0.06122,4e-05,9.39495]
[1776422869473,37.78,75269.37,0.0,0.06122,4e-05,9.39495]
[1776422873554,37.78,75273.27,0.0,0.06137,4e-05,9.41394]
[1776422877663,37.78,75273.55,0.0,0.06138,4e-05,9.41443]
[1776422878911,37.78,75263.29,0.0,0.06095,4e-05,9.36226]
[1776422880970,37.78,75256.31,0.0,0.06066,4e-05,9.3268]
[1776422884874,37.78,75258.78,0.0,0.06076,4e-05,9.33892]
[1776422889849,37.78,75254.58,0.0,0.06059,4e-05,9.31747]
[1776422895594,37.78,75258.8,0.0,0.06076,4e-05,9.3383]
[1776422900599,37.77,75262.14,0.0,0.06089,4e-05,9.35469]
[1776422905604,37.77,75259.36,0.0,0.06077,4e-05,9.34018]
[1776422910610,37.77,75260.72,0.0,0.06082,4e-05,9.34652]
[1776422916221,37.77,75256.77,0.0,0.06064,4e-05,9.32323]
[1776422921621,37.77,75250.83,0.0,0.0604,4e-05,9.29313]
[1776422927615,37.77,75251.75,0.0,0.06043,4e-05,9.29766]
[1776422931631,37.77,75262.65,0.0,0.06088,4e-05,9.35232]
[1776422937637,37.77,75277.81,0.0,0.06149,4e-05,9.42816]
[1776422939639,37.77,75288.14,0.0,0.06192,4e-05,9.48014]
[1776422943643,37.77,75274.02,0.0,0.06132,4e-05,9.40731]
[1776422949649,37.77,75277.14,0.0,0.06144,4e-05,9.42194]
[1776422954654,37.76,75276.3,0.0,0.0614,4e-05,9.41663]
[1776422957235,37.76,75276.32,0.0,0.0614,4e-05,9.41629]
[1776422958659,37.76,75249.86,0.0,0.06031,4e-05,9.28222]
[1776422963663,37.76,75250.91,0.0,0.06035,4e-05,9.2876]
[1776422969203,37.76,75250.86,0.0,0.06035,4e-05,9.28729]
[1776422975586,37.76,75255.42,0.0,0.06051,4e-05,9.30715]
[1776422980624,37.76,75255.04,0.0,0.0605,4e-05,9.30507]
[1776422985658,37.76,75263.44,0.0,0.06084,4e-05,9.34704]
[1776422990690,37.76,75266.21,0.0,0.06095,4e-05,9.36047]
[1776422995696,37.76,75269.88,0.0,0.06109,4e-05,9.37845]
[1776423000700,37.76,75272.46,0.0,0.06119,4e-05,9.39075]
[1776423006706,37.75,75279.87,0.0,0.06144,4e-05,9.42155]
[1776423012712,37.74,75278.41,0.0,0.06134,4e-05,9.40935]
[1776423013919,37.74,75273.63,0.0,0.06114,4e-05,9.3849]
[1776423017946,37.74,75260.11,0.0,0.06059,4e-05,9.31621]
[1776423023723,37.74,75261.68,0.0,0.06065,4e-05,9.32384]
[1776423024043,37.74,75261.68,0.0,0.06065,4e-05,9.32384]
[1776423027727,37.74,75248.46,0.0,0.06011,4e-05,9.25712]
[1776423032732,37.74,75245.75,0.0,0.05998,4e-05,9.2409]
[1776423034734,37.74,75232.73,0.0,0.05946,4e-05,9.17583]
[1776423038738,37.74,75242.33,0.0,0.05985,4e-05,9.22453]
[1776423043754,37.74,75239.97,0.0,0.05976,4e-05,9.21312]
[1776423048759,37.74,75248.97,0.0,0.06013,4e-05,9.25872]
[1776423050456,37.74,75249.14,0.0,0.06013,4e-05,9.25966]
[1776423055766,37.74,75250.05,0.0,0.06017,4e-05,9.26443]
[1776423059770,37.74,75262.41,0.0,0.06068,4e-05,9.32676]
[1776423064775,37.74,75262.35,0.0,0.06067,4e-05,9.32614]
[1776423069780,37.74,75265.82,0.0,0.06081,4e-05,9.34335]
[1776423074787,37.74,75266.73,0.0,0.06085,4e-05,9.34746]
[1776423079792,37.74,75269.71,0.0,0.06096,4e-05,9.36206]
[1776423084797,37.74,75271.1,0.0,0.06102,4e-05,9.36845]
[1776423087048,37.74,75270.4,0.0,0.06099,4e-05,9.36467]
[1776423090444,37.74,75270.42,0.0,0.06098,4e-05,9.36443]
[1776423090510,37.74,75270.42,0.0,0.06098,4e-05,9.3643]
[1776423091103,37.74,75270.42,0.0,0.06098,4e-05,9.3643]
[1776423091746,37.74,75270.42,0.0,0.06098,4e-05,9.3643]
[1776423091801,37.74,75270.42,0.0,0.06096,4e-05,9.36127]
[1776423097809,37.73,75276.1,0.0,0.06119,4e-05,9.38916]
[1776423102814,37.73,75274.82,0.0,0.06113,4e-05,9.38193]
[1776423107819,37.73,75278.01,0.0,0.06126,4e-05,9.39732]
[1776423113825,37.72,75275.9,0.0,0.0611,4e-05,9.37805]
[1776423118830,37.72,75277.35,0.0,0.06115,4e-05,9.38474]
[1776423123835,37.72,75274.83,0.0,0.06104,4e-05,9.37128]
[1776423125684,37.72,75274.52,0.0,0.06103,4e-05,9.36958]
[1776423127839,37.72,75260.89,0.0,0.06047,4e-05,9.30043]
[1776423132844,37.72,75251.8,0.0,0.0601,4e-05,9.25465]
[1776423135878,37.72,75249.65,0.0,0.06001,4e-05,9.24404]
[1776423142758,37.72,75246.52,0.0,0.05989,4e-05,9.22891]
[1776423147795,37.72,75245.74,0.0,0.05986,4e-05,9.2255]
[1776423153837,37.72,75245.0,0.0,0.05982,4e-05,9.2195]
[1776423158872,37.72,75245.18,0.0,0.05983,4e-05,9.22096]
[1776423163878,37.72,75247.27,0.0,0.05992,4e-05,9.23186]
[1776423168883,37.72,75248.08,0.0,0.05996,4e-05,9.23641]
[1776423173888,37.72,75251.18,0.0,0.06008,4e-05,9.25225]
[1776423178893,37.72,75255.65,0.0,0.06027,4e-05,9.27501]
[1776423183898,37.72,75259.8,0.0,0.06044,4e-05,9.29599]
[1776423188903,37.72,75268.3,0.0,0.06078,4e-05,9.3387]
[1776423193908,37.72,75271.06,0.0,0.0609,4e-05,9.35227]
[1776423198913,37.72,75284.84,0.0,0.06146,4e-05,9.42149]
[1776423203921,37.72,75278.44,0.0,0.06119,4e-05,9.3882]
[1776423209927,37.71,75290.05,0.0,0.06161,4e-05,9.44051]
[1776423215560,37.7,75294.13,0.0,0.06172,4e-05,9.45294]
[1776423220938,37.7,75300.08,0.0,0.06195,4e-05,9.48158]
[1776423225944,37.69,75299.4,0.0,0.06191,4e-05,9.47674]
[1776423230949,37.69,75299.06,0.0,0.06189,4e-05,9.4736]
[1776423235380,37.69,75303.3,0.0,0.06206,4e-05,9.49459]
[1776423235469,37.69,75303.3,0.0,0.06206,4e-05,9.49479]
[1776423240959,37.69,75303.31,0.0,0.06207,4e-05,9.49583]
[1776423245964,37.69,75307.8,0.0,0.06226,4e-05,9.51975]
[1776423250969,37.69,75305.24,0.0,0.06216,4e-05,9.50752]
[1776423255974,37.7,75301.77,0.0,0.06203,4e-05,9.49069]
[1776423260979,37.7,75302.51,0.0,0.06207,4e-05,9.49545]
[1776423265984,37.71,75302.33,0.0,0.0621,4e-05,9.49982]
[1776423269708,37.71,75302.17,0.0,0.06211,4e-05,9.5005]
[1776423269958,37.71,75302.17,0.0,0.06211,4e-05,9.5005]
[1776423269989,37.71,75302.66,0.0,0.06213,4e-05,9.50316]
[1776423274994,37.71,75298.35,0.0,0.06194,4e-05,9.47926]
[1776423279999,37.71,75299.3,0.0,0.06199,4e-05,9.48519]
[1776423285004,37.71,75300.39,0.0,0.06204,4e-05,9.49175]
[1776423290009,37.72,75301.4,0.0,0.06209,4e-05,9.49784]
[1776423295015,37.72,75302.51,0.0,0.06215,4e-05,9.50447]
[1776423300020,37.72,75299.1,0.0,0.06201,4e-05,9.48792]
[1776423304560,37.72,75297.43,0.0,0.06195,4e-05,9.48025]
[1776423304607,37.72,75297.43,0.0,0.06195,4e-05,9.48025]
[1776423304631,37.72,75297.43,0.0,0.06195,4e-05,9.48046]
[1776423310030,37.72,75300.77,0.0,0.0621,4e-05,9.49855]
[1776423315035,37.72,75300.08,0.0,0.06208,4e-05,9.49596]
[1776423321006,37.73,75302.92,0.0,0.06221,4e-05,9.51153]
[1776423326043,37.73,75303.78,0.0,0.06225,4e-05,9.51674]
[1776423332062,37.73,75304.84,0.0,0.06228,4e-05,9.5201]
[1776423338068,37.73,75305.29,0.0,0.06231,4e-05,9.52326]
[1776423343073,37.73,75308.2,0.0,0.06244,4e-05,9.5388]
[1776423348078,37.73,75310.34,0.0,0.06253,4e-05,9.55028]
[1776423353083,37.73,75312.06,0.0,0.06261,4e-05,9.55957]
[1776423358091,37.73,75318.65,0.0,0.06289,4e-05,9.59366]
[1776423363096,37.73,75318.7,0.0,0.06289,4e-05,9.59413]
[1776423368101,37.73,75314.96,0.0,0.06273,4e-05,9.57505]
[1776423371302,37.73,75316.79,0.0,0.06281,4e-05,9.58458]
[1776423373658,37.73,75302.32,0.0,0.06221,4e-05,9.51065]
[1776423373874,37.73,75302.32,0.0,0.06221,4e-05,9.51082]
[1776423378452,37.74,75290.0,0.0,0.0617,4e-05,9.44902]
[1776423384117,37.74,75286.41,0.0,0.06157,4e-05,9.43208]
[1776423390123,37.74,75290.2,0.0,0.06174,4e-05,9.45296]
[1776423395128,37.74,75291.39,0.0,0.06178,4e-05,9.45734]
[1776423400133,37.74,75292.82,0.0,0.06185,4e-05,9.4658]
[1776423405138,37.75,75295.45,0.0,0.06197,4e-05,9.48026]
[1776423410143,37.75,75297.65,0.0,0.06207,4e-05,9.49245]
[1776423415148,37.75,75302.49,0.0,0.06228,4e-05,9.518]
[1776423420153,37.75,75302.16,0.0,0.06227,4e-05,9.51702]
[1776423425158,37.75,75299.88,0.0,0.06218,4e-05,9.5061]
[1776423426159,37.75,75281.97,0.0,0.06144,4e-05,9.41507]
[1776423431165,37.75,75281.58,0.0,0.06143,4e-05,9.41461]
[1776423436170,37.76,75276.37,0.0,0.06123,4e-05,9.38974]
[1776423436613,37.76,75276.37,0.0,0.06123,4e-05,9.38974]
[1776423438709,37.76,75265.69,0.0,0.0608,4e-05,9.33641]
[1776423447181,37.76,75266.34,0.0,0.06084,4e-05,9.34195]
[1776423452186,37.76,75265.18,0.0,0.06077,4e-05,9.33275]
[1776423457193,37.76,75263.25,0.0,0.06069,4e-05,9.32262]
[1776423462198,37.76,75262.37,0.0,0.06065,4e-05,9.31789]
[1776423467203,37.76,75260.02,0.0,0.06055,4e-05,9.3058]
[1776423472390,37.76,75258.67,0.0,0.0605,4e-05,9.29886]
[1776423473181,37.76,75258.67,0.0,0.0605,4e-05,9.29886]
[1776423474999,37.76,75271.64,0.0,0.06103,4e-05,9.36423]
[1776423484152,37.76,75275.02,0.0,0.0612,4e-05,9.38487]
[1776423489186,37.77,75276.33,0.0,0.06127,4e-05,9.39318]
[1776423494221,37.77,75277.48,0.0,0.06133,4e-05,9.4006]
[1776423497642,37.77,75276.96,0.0,0.06131,4e-05,9.39889]
[1776423497739,37.77,75276.96,0.0,0.06132,4e-05,9.39921]
[1776423503246,37.77,75285.66,0.0,0.06169,4e-05,9.44492]
[1776423508252,37.78,75289.38,0.0,0.06185,4e-05,9.46499]
[1776423513257,37.78,75295.14,0.0,0.06208,4e-05,9.4924]
[1776423518262,37.79,75297.36,0.0,0.06222,4e-05,9.50878]
[1776423520305,37.79,75297.63,0.0,0.06223,4e-05,9.51044]
[1776423521909,37.79,75297.7,0.0,0.06224,4e-05,9.51097]
[1776423521991,37.79,75297.7,0.0,0.06224,4e-05,9.51111]
[1776423527271,37.79,75302.03,0.0,0.06242,4e-05,9.53384]
[1776423532276,37.79,75305.08,0.0,0.06255,4e-05,9.54988]
[1776423537281,37.79,75305.76,0.0,0.06259,4e-05,9.55373]
[1776423542286,37.79,75305.79,0.0,0.06259,4e-05,9.55429]
[1776423547291,37.79,75305.93,0.0,0.0626,4e-05,9.55537]
[1776423549254,37.79,75306.5,0.0,0.06262,4e-05,9.55839]
[1776423549288,37.79,75306.5,0.0,0.06263,4e-05,9.55846]
[1776423554297,37.79,75308.16,0.0,0.0627,4e-05,9.56724]
[1776423559302,37.79,75311.22,0.0,0.06283,4e-05,9.58317]
[1776423564307,37.79,75304.82,0.0,0.06256,4e-05,9.55065]
[1776423569312,37.79,75307.39,0.0,0.06267,4e-05,9.56417]
[1776423574317,37.79,75313.4,0.0,0.06291,4e-05,9.59217]
[1776423574884,37.79,75313.4,0.0,0.06291,4e-05,9.59217]
[1776423574912,37.79,75313.4,0.0,0.06291,4e-05,9.59233]
[1776423577320,37.79,75302.39,0.0,0.06245,4e-05,9.53619]
[1776423582324,37.79,75298.14,0.0,0.06228,4e-05,9.51505]
[1776423587329,37.8,75297.72,0.0,0.06227,4e-05,9.51362]
[1776423592336,37.8,75298.42,0.0,0.0623,4e-05,9.51785]
[1776423597052,37.8,75299.1,0.0,0.06233,4e-05,9.52185]
[1776423597142,37.8,75299.1,0.0,0.06233,4e-05,9.52197]
[1776423602347,37.79,75292.58,0.0,0.06203,4e-05,9.48502]
[1776423603696,37.79,75291.03,0.0,0.06196,4e-05,9.4768]
[1776423604475,37.79,75293.97,0.0,0.06208,4e-05,9.49144]
[1776423605350,37.79,75284.05,0.0,0.06166,4e-05,9.44021]
[1776423607272,37.79,75282.46,0.0,0.06159,4e-05,9.43139]
[1776423607320,37.79,75282.46,0.0,0.06159,4e-05,9.43067]
[1776423612359,37.78,75282.37,0.0,0.06155,4e-05,9.42665]
[1776423617365,37.78,75285.9,0.0,0.06167,4e-05,9.44097]
[1776423622370,37.77,75285.86,0.0,0.06164,4e-05,9.4371]
[1776423627375,37.76,75281.93,0.0,0.06144,4e-05,9.4135]
[1776423627525,37.76,75281.93,0.0,0.06144,4e-05,9.4135]
[1776423633382,37.76,75265.38,0.0,0.06071,4e-05,9.32283]
[1776423639388,37.75,75267.52,0.0,0.06077,4e-05,9.33046]
[1776423644397,37.75,75269.46,0.0,0.06083,4e-05,9.33742]
[1776423650085,37.74,75269.65,0.0,0.06081,4e-05,9.3356]
[1776423655411,37.74,75272.15,0.0,0.06089,4e-05,9.34488]
[1776423657413,37.73,75292.14,0.0,0.0617,4e-05,9.44504]
[1776423658094,37.73,75292.14,0.0,0.0617,4e-05,9.44504]
[1776423660076,37.73,75295.69,0.0,0.06184,4e-05,9.46162]
[1776423665425,37.73,75283.81,0.0,0.06131,4e-05,9.39679]
[1776423670436,37.72,75285.21,0.0,0.06134,4e-05,9.40061]
[1776423675441,37.71,75292.41,0.0,0.06161,4e-05,9.43387]
[1776423680446,37.71,75296.63,0.0,0.06176,4e-05,9.45185]
[1776423685452,37.7,75304.42,0.0,0.06205,4e-05,9.48771]
[1776423690457,37.7,75305.27,0.0,0.06205,4e-05,9.48812]
[1776423694461,37.69,75288.66,0.0,0.06132,4e-05,9.39759]
[1776423696706,37.69,75286.72,0.0,0.06123,4e-05,9.38647]
[1776423698680,37.69,75284.61,0.0,0.06113,4e-05,9.37456]
[1776423698712,37.69,75284.61,0.0,0.06112,4e-05,9.37397]
[1776423700705,37.68,75282.28,0.0,0.06102,4e-05,9.36152]
[1776423700714,37.68,75282.28,0.0,0.06102,4e-05,9.36152]
[1776423700726,37.68,75282.28,0.0,0.06102,4e-05,9.36095]
[1776423701653,37.68,75282.28,0.0,0.06102,4e-05,9.36095]
[1776423702730,37.68,75281.19,0.0,0.06097,4e-05,9.35483]
[1776423702787,37.68,75281.19,0.0,0.06096,4e-05,9.35425]
[1776423706784,37.68,75280.78,0.0,0.06093,4e-05,9.35046]
[1776423706813,37.68,75280.78,0.0,0.06093,4e-05,9.3499]
[1776423711479,37.67,75294.55,0.0,0.06148,4e-05,9.4176]
[1776423716484,37.67,75301.25,0.0,0.06173,4e-05,9.44828]
[1776423721489,37.66,75296.8,0.0,0.06151,4e-05,9.42209]
[1776423726494,37.66,75296.58,0.0,0.06148,4e-05,9.41765]
[1776423731499,37.65,75297.37,0.0,0.06148,4e-05,9.41836]
[1776423736504,37.65,75298.44,0.0,0.0615,4e-05,9.42046]
[1776423741509,37.64,75297.26,0.0,0.06142,4e-05,9.41117]
[1776423746514,37.64,75296.8,0.0,0.06138,4e-05,9.40561]
[1776423751519,37.63,75295.06,0.0,0.06126,4e-05,9.3907]
[1776423756523,37.63,75295.61,0.0,0.06126,4e-05,9.39049]
[1776423762529,37.62,75308.8,0.0,0.06179,4e-05,9.45628]
[1776423767534,37.61,75308.96,0.0,0.06176,4e-05,9.45177]
[1776423772539,37.61,75310.05,0.0,0.06179,4e-05,9.45622]
[1776423775905,37.61,75310.65,0.0,0.06181,4e-05,9.45859]
[1776423781432,37.61,75316.52,0.0,0.06205,4e-05,9.48738]
[1776423784551,37.61,75341.53,0.0,0.06309,4e-05,9.61462]
[1776423789664,37.6,75348.23,0.0,0.06335,4e-05,9.64672]
[1776423795565,37.6,75340.07,0.0,0.06298,4e-05,9.6018]
[1776423800570,37.6,75333.36,0.0,0.06268,4e-05,9.5651]
[1776423805575,37.59,75336.35,0.0,0.06279,4e-05,9.57847]
[1776423810580,37.59,75339.4,0.0,0.0629,4e-05,9.59209]
[1776423812582,37.59,75355.02,0.0,0.06354,4e-05,9.66896]
[1776423817588,37.58,75347.79,0.0,0.06321,4e-05,9.62896]
[1776423823546,37.58,75355.67,0.0,0.06352,4e-05,9.66659]
[1776423828581,37.57,75352.73,0.0,0.06337,4e-05,9.64871]
[1776423833016,37.57,75353.96,0.0,0.06341,4e-05,9.653]
[1776423833112,37.57,75353.96,0.0,0.0634,4e-05,9.65247]
[1776423834607,37.57,75367.02,0.0,0.06396,4e-05,9.71964]
[1776423835825,37.57,75361.47,0.0,0.06371,4e-05,9.69024]
[1776423839003,37.56,75363.11,0.0,0.06377,4e-05,9.69698]
[1776423839082,37.56,75363.11,0.0,0.06376,4e-05,9.69636]
[1776423843616,37.56,75372.79,0.0,0.06416,4e-05,9.74415]
[1776423849625,37.55,75370.92,0.0,0.06404,4e-05,9.73054]
[1776423854630,37.55,75370.65,0.0,0.06401,4e-05,9.72622]
[1776423859635,37.54,75371.94,0.0,0.06404,4e-05,9.72977]
[1776423864640,37.54,75371.97,0.0,0.06401,4e-05,9.72676]
[1776423869645,37.53,75372.65,0.0,0.06401,4e-05,9.72717]
[1776423873649,37.53,75364.5,0.0,0.06363,4e-05,9.67944]
[1776423874650,37.53,75352.75,0.0,0.06312,4e-05,9.618]
[1776423880053,37.52,75352.21,0.0,0.06307,4e-05,9.61203]
[1776423885661,37.52,75351.25,0.0,0.063,4e-05,9.603]
[1776423891667,37.51,75352.92,0.0,0.06304,4e-05,9.60904]
[1776423897673,37.51,75353.0,0.0,0.06303,4e-05,9.60685]
[1776423902678,37.5,75354.52,0.0,0.06307,4e-05,9.61256]
[1776423907682,37.5,75351.98,0.0,0.06295,4e-05,9.59728]
[1776423912691,37.5,75355.26,0.0,0.06307,4e-05,9.61214]
[1776423917696,37.49,75356.47,0.0,0.0631,4e-05,9.61616]
[1776423922701,37.49,75365.16,0.0,0.06345,4e-05,9.65899]
[1776423927706,37.49,75369.61,0.0,0.06362,4e-05,9.67955]
[1776423932711,37.48,75371.97,0.0,0.06368,4e-05,9.68615]
[1776423937716,37.48,75373.06,0.0,0.06371,4e-05,9.68908]
[1776423942721,37.47,75374.21,0.0,0.06373,4e-05,9.69234]
[1776423943722,37.47,75363.91,0.0,0.06329,4e-05,9.63829]
[1776423948727,37.47,75353.76,0.0,0.06283,4e-05,9.58304]
[1776423953732,37.46,75354.41,0.0,0.06282,4e-05,9.58212]
[1776423958737,37.45,75356.21,0.0,0.06287,4e-05,9.58757]
[1776423963742,37.45,75356.94,0.0,0.06288,4e-05,9.58944]
[1776423968747,37.42,75357.64,0.0,0.06276,4e-05,9.5745]
[1776423971079,37.41,75358.22,0.0,0.06272,4e-05,9.57041]
[1776423975488,37.4,75360.81,0.0,0.06277,4e-05,9.5761]
[1776423975565,37.4,75360.81,0.0,0.06277,4e-05,9.5761]
[1776423975927,37.4,75360.81,0.0,0.06277,4e-05,9.5761]
[1776423976764,37.4,75326.42,0.0,0.06131,4e-05,9.39844]
[1776423977765,37.4,75315.09,0.0,0.06084,4e-05,9.34045]
[1776423979858,37.4,75315.46,0.0,0.06085,4e-05,9.34187]
[1776423980769,37.39,75314.63,0.0,0.06081,4e-05,9.33715]
[1776423982771,37.39,75324.98,0.0,0.06124,4e-05,9.38909]
[1776423986755,37.39,75337.48,0.0,0.06174,4e-05,9.45075]
[1776423991781,37.38,75343.27,0.0,0.06195,4e-05,9.47532]
[1776423997787,37.34,75347.51,0.0,0.06189,4e-05,9.46917]
[1776424002792,37.32,75348.65,0.0,0.06186,4e-05,9.466]
[1776424003599,37.32,75348.65,0.0,0.06186,4e-05,9.466]
[1776424004231,37.32,75348.65,0.0,0.06186,4e-05,9.46536]
[1776424005633,37.32,75349.73,0.0,0.0619,4e-05,9.4703]
[1776424007653,37.32,75354.59,0.0,0.06209,4e-05,9.49402]
[1776424012803,37.31,75357.71,0.0,0.06219,4e-05,9.50595]
[1776424017808,37.31,75352.55,0.0,0.06194,4e-05,9.47588]
[1776424022813,37.3,75354.12,0.0,0.06198,4e-05,9.48066]
[1776424027818,37.3,75358.15,0.0,0.06212,4e-05,9.49811]
[1776424032823,37.29,75361.31,0.0,0.06223,4e-05,9.51093]
[1776424037829,37.29,75360.87,0.0,0.06218,4e-05,9.50515]
[1776424040832,37.27,75370.63,0.0,0.06252,4e-05,9.54672]
[1776424045837,37.22,75375.29,0.0,0.06245,4e-05,9.53981]
[1776424050402,37.17,75384.7,0.0,0.0626,4e-05,9.55867]
[1776424055848,37.15,75392.14,0.0,0.06276,4e-05,9.57791]
[1776424061854,37.15,75393.77,0.0,0.06283,4e-05,9.58623]
[1776424066860,37.16,75395.29,0.0,0.06295,4e-05,9.60036]
[1776424071865,37.17,75394.79,0.0,0.063,4e-05,9.60665]
[1776424076870,37.18,75396.77,0.0,0.06315,4e-05,9.62436]
[1776424081875,37.18,75401.81,0.0,0.06337,4e-05,9.65129]
[1776424087883,37.18,75413.21,0.0,0.06387,4e-05,9.71229]
[1776424092888,37.18,75419.53,0.0,0.06415,4e-05,9.74536]
[1776424093028,37.18,75419.53,0.0,0.06415,4e-05,9.74536]
[1776424093877,37.18,75419.53,0.0,0.06415,4e-05,9.74531]
[1776424094191,37.18,75419.53,0.0,0.06415,4e-05,9.74531]
[1776424095064,37.18,75421.45,0.0,0.06423,4e-05,9.75535]
[1776424095724,37.18,75421.45,0.0,0.06423,4e-05,9.75529]
[1776424097066,37.18,75421.45,0.0,0.06423,4e-05,9.75521]
[1776424097086,37.18,75421.45,0.0,0.06423,4e-05,9.75521]
[1776424097608,37.18,75421.45,0.0,0.06423,4e-05,9.75511]
[1776424102898,37.18,75427.39,0.0,0.06448,4e-05,9.78588]
[1776424105514,37.18,75426.68,0.0,0.06445,4e-05,9.78189]
[1776424107278,37.18,75420.14,0.0,0.06416,4e-05,9.74733]
[1776424107903,37.18,75414.02,0.0,0.0639,4e-05,9.71514]
[1776424112908,37.18,75410.16,0.0,0.06371,4e-05,9.69207]
[1776424117919,37.18,75407.9,0.0,0.06362,4e-05,9.68046]
[1776424122924,37.18,75407.8,0.0,0.06361,4e-05,9.68019]
[1776424127929,37.18,75407.8,0.0,0.06362,4e-05,9.68045]
[1776424131595,37.18,75407.69,0.0,0.06361,4e-05,9.68006]
[1776424131933,37.18,75408.77,0.0,0.06366,4e-05,9.68577]
[1776424133642,37.18,75408.94,0.0,0.06367,4e-05,9.68669]
[1776424135546,37.18,75408.5,0.0,0.06365,4e-05,9.68447]
[1776424135800,37.18,75408.5,0.0,0.06365,4e-05,9.68453]
[1776424137939,37.18,75392.89,0.0,0.06298,4e-05,9.60313]
[1776424138940,37.19,75378.17,0.0,0.06235,4e-05,9.52677]
[1776424141807,37.19,75377.72,0.0,0.06234,4e-05,9.52501]
[1776424144946,37.18,75366.24,0.0,0.06184,4e-05,9.46431]
[1776424147385,37.18,75365.58,0.0,0.06181,4e-05,9.45971]
[1776424147926,37.18,75365.58,0.0,0.06181,4e-05,9.45971]
[1776424148783,37.18,75365.58,0.0,0.0618,4e-05,9.45912]
[1776424153879,37.17,75379.42,0.0,0.06235,4e-05,9.52689]
[1776424158060,37.17,75385.95,0.0,0.06261,4e-05,9.5584]
[1776424158072,37.17,75385.95,0.0,0.06261,4e-05,9.5584]
[1776424158923,37.17,75385.95,0.0,0.06261,4e-05,9.55812]
[1776424160316,37.17,75385.95,0.0,0.06261,4e-05,9.5577]
[1776424160676,37.17,75385.95,0.0,0.06261,4e-05,9.5577]
[1776424160938,37.17,75385.95,0.0,0.0626,4e-05,9.5573]
[1776424161966,37.17,75402.65,0.0,0.06332,4e-05,9.64404]
[1776424166971,37.17,75401.34,0.0,0.06326,4e-05,9.63732]
[1776424170356,37.17,75394.81,0.0,0.06298,4e-05,9.60365]
[1776424170364,37.17,75394.81,0.0,0.06298,4e-05,9.60365]
[1776424170975,37.17,75391.08,0.0,0.06283,4e-05,9.58442]
[1776424175980,37.17,75401.07,0.0,0.06326,4e-05,9.6369]
[1776424180985,37.18,75403.86,0.0,0.06341,4e-05,9.65493]
[1776424185989,37.18,75406.07,0.0,0.06351,4e-05,9.66692]
[1776424191060,37.18,75407.2,0.0,0.06356,4e-05,9.6732]
[1776424196065,37.18,75400.51,0.0,0.06327,4e-05,9.63706]
[1776424201070,37.18,75402.42,0.0,0.06333,4e-05,9.64504]
[1776424206075,37.17,75396.45,0.0,0.06306,4e-05,9.61215]
[1776424211082,37.17,75397.77,0.0,0.0631,4e-05,9.61727]
[1776424216087,37.17,75399.83,0.0,0.06318,4e-05,9.6263]
[1776424221092,37.17,75398.64,0.0,0.06311,4e-05,9.61824]
[1776424226097,37.16,75394.19,0.0,0.0629,4e-05,9.59338]
[1776424228444,37.16,75391.0,0.0,0.06276,4e-05,9.57618]
[1776424232103,37.16,75377.56,0.0,0.06217,4e-05,9.5025]
[1776424235437,37.16,75377.47,0.0,0.06216,4e-05,9.50152]
[1776424240644,37.16,75379.54,0.0,0.06223,4e-05,9.50983]
[1776424247118,37.15,75378.44,0.0,0.06214,4e-05,9.49951]
[1776424252123,37.14,75380.87,0.0,0.06222,4e-05,9.50891]
[1776424254866,37.14,75380.87,0.0,0.06221,4e-05,9.50758]
[1776424259130,37.14,75369.03,0.0,0.06168,4e-05,9.44326]
[1776424264135,37.13,75369.63,0.0,0.06168,4e-05,9.44359]
[1776424265627,37.12,75369.57,0.0,0.06163,4e-05,9.43774]
[1776424265637,37.12,75369.57,0.0,0.06163,4e-05,9.43774]
[1776424267906,37.11,75371.64,0.0,0.06163,4e-05,9.43753]
[1776424267989,37.11,75371.64,0.0,0.06163,4e-05,9.43753]
[1776424273144,37.08,75371.04,0.0,0.0615,4e-05,9.42165]
[1776424279150,37.08,75367.98,0.0,0.06134,4e-05,9.40278]
[1776424284150,37.08,75363.61,0.0,0.06114,4e-05,9.37841]
[1776424289160,37.07,75362.07,0.0,0.06106,4e-05,9.36784]
[1776424294165,37.07,75365.06,0.0,0.06115,4e-05,9.37824]
[1776424299170,37.07,75374.49,0.0,0.06153,4e-05,9.42472]
[1776424301680,37.06,75370.71,0.0,0.06136,4e-05,9.40411]
[1776424302660,37.06,75369.0,0.0,0.06128,4e-05,9.39481]
[1776424303174,37.06,75355.25,0.0,0.0607,4e-05,9.32352]
[1776424306067,37.06,75351.53,0.0,0.06054,4e-05,9.30371]
[1776424306095,37.06,75351.53,0.0,0.06054,4e-05,9.30338]
[1776424306522,37.06,75351.53,0.0,0.06054,4e-05,9.30338]
[1776424306535,37.06,75351.53,0.0,0.06054,4e-05,9.30338]
[1776424306772,37.06,75351.53,0.0,0.06054,4e-05,9.30338]
[1776424307178,37.06,75351.47,0.0,0.06053,4e-05,9.30277]
[1776424310617,37.06,75349.65,0.0,0.06045,4e-05,9.29243]
[1776424311182,37.06,75349.64,0.0,0.06045,4e-05,9.29211]
[1776424311314,37.06,75349.64,0.0,0.06045,4e-05,9.29211]
[1776424312033,37.06,75349.64,0.0,0.06044,4e-05,9.29181]
[1776424314259,37.06,75350.41,0.0,0.06047,4e-05,9.29515]
[1776424315186,37.06,75350.78,0.0,0.06048,4e-05,9.29671]
[1776424320191,37.05,75341.02,0.0,0.06005,4e-05,9.24325]
[1776424326130,37.04,75341.02,0.0,0.05997,4e-05,9.23419]
[1776424331167,37.03,75337.97,0.0,0.05984,4e-05,9.21766]
[1776424336201,37.03,75336.71,0.0,0.05978,4e-05,9.21039]
[1776424341212,37.03,75339.39,0.0,0.05988,4e-05,9.22324]
[1776424346217,37.03,75340.64,0.0,0.05993,4e-05,9.22862]
[1776424351222,37.03,75340.99,0.0,0.05992,4e-05,9.22652]
[1776424356227,37.03,75342.17,0.0,0.05996,4e-05,9.23156]
[1776424362233,37.02,75344.8,0.0,0.06006,4e-05,9.24375]
[1776424367238,37.02,75344.81,0.0,0.06005,4e-05,9.24271]
[1776424372243,37.02,75347.51,0.0,0.06015,4e-05,9.25537]
[1776424377247,37.02,75347.97,0.0,0.06016,4e-05,9.25649]
[1776424382253,37.02,75336.34,0.0,0.05967,4e-05,9.19584]
[1776424384255,37.02,75323.24,0.0,0.05913,4e-05,9.12889]
[1776424389260,37.02,75319.57,0.0,0.05898,4e-05,9.11013]
[1776424394265,37.02,75320.73,0.0,0.05902,4e-05,9.11593]
[1776424397505,37.02,75320.87,0.0,0.05903,4e-05,9.11658]
[1776424398269,37.02,75321.12,0.0,0.05904,4e-05,9.11783]
[1776424398993,37.02,75321.12,0.0,0.05904,4e-05,9.11783]
[1776424399094,37.02,75321.12,0.0,0.05904,4e-05,9.11777]
[1776424400643,37.02,75326.13,0.0,0.05924,4e-05,9.14323]
[1776424401272,37.02,75327.61,0.0,0.0593,4e-05,9.15066]
[1776424401290,37.02,75327.61,0.0,0.0593,4e-05,9.15066]
[1776424402273,37.02,75327.62,0.0,0.0593,4e-05,9.15066]
[1776424402913,37.02,75327.62,0.0,0.0593,4e-05,9.15066]
[1776424402917,37.02,75327.62,0.0,0.0593,4e-05,9.15058]
[1776424408279,37.02,75332.93,0.0,0.05952,4e-05,9.17721]
[1776424413284,37.01,75331.87,0.0,0.05945,4e-05,9.16834]
[1776424415461,37.01,75331.25,0.0,0.05942,4e-05,9.16409]
[1776424416287,37.01,75331.25,0.0,0.05941,4e-05,9.16314]
[1776424421292,37.0,75330.66,0.0,0.05935,4e-05,9.15573]
[1776424422589,37.0,75330.58,0.0,0.05934,4e-05,9.15449]
[1776424422600,37.0,75330.58,0.0,0.05934,4e-05,9.15449]
[1776424423294,37.0,75330.96,0.0,0.05935,4e-05,9.15563]
[1776424427757,37.0,75332.55,0.0,0.05941,4e-05,9.16339]
[1776424428146,37.0,75332.55,0.0,0.05941,4e-05,9.16339]
[1776424428240,37.0,75332.55,0.0,0.05941,4e-05,9.16339]
[1776424428295,37.0,75332.55,0.0,0.05941,4e-05,9.16329]
[1776424432303,37.0,75346.17,0.0,0.05997,4e-05,9.23238]
[1776424437308,37.0,75348.15,0.0,0.06004,4e-05,9.24146]
[1776424440750,37.0,75347.82,0.0,0.06002,4e-05,9.23913]
[1776424440764,37.0,75347.82,0.0,0.06002,4e-05,9.23913]
[1776424440871,37.0,75347.82,0.0,0.06002,4e-05,9.23913]
[1776424440970,37.0,75347.82,0.0,0.06002,4e-05,9.23892]
[1776424443050,37.0,75347.83,0.0,0.06002,4e-05,9.23877]
[1776424443151,37.0,75347.83,0.0,0.06002,4e-05,9.23857]
[1776424443798,37.0,75347.83,0.0,0.06002,4e-05,9.23857]
[1776424444315,37.0,75348.4,0.0,0.06004,4e-05,9.24128]
[1776424445291,37.0,75348.4,0.0,0.06004,4e-05,9.24128]
[1776424445316,37.0,75348.66,0.0,0.06005,4e-05,9.2424]
[1776424450321,36.99,75347.7,0.0,0.06,4e-05,9.23648]
[1776424452615,36.99,75347.69,0.0,0.06,4e-05,9.23602]
[1776424453051,36.99,75347.69,0.0,0.06,4e-05,9.23602]
[1776424453117,36.99,75347.69,0.0,0.05999,4e-05,9.23581]
[1776424458329,36.99,75349.77,0.0,0.06007,4e-05,9.2454]
[1776424461172,36.99,75349.97,0.0,0.06008,4e-05,9.24596]
[1776424461273,36.99,75349.97,0.0,0.06007,4e-05,9.24574]
[1776424466337,36.99,75352.21,0.0,0.06016,4e-05,9.25606]
[1776424471342,36.99,75352.69,0.0,0.06015,4e-05,9.25447]
[1776424476347,36.98,75351.62,0.0,0.0601,4e-05,9.24789]
[1776424481352,36.98,75351.68,0.0,0.06009,4e-05,9.2471]
[1776424483638,36.98,75351.67,0.0,0.06009,4e-05,9.24663]
[1776424484355,36.98,75351.67,0.0,0.06008,4e-05,9.2464]
[1776424485220,36.98,75351.67,0.0,0.06008,4e-05,9.2464]
[1776424485321,36.98,75351.67,0.0,0.06008,4e-05,9.24617]
[1776424486841,36.98,75352.61,0.0,0.06012,4e-05,9.25075]
[1776424487254,36.98,75352.61,0.0,0.06012,4e-05,9.25053]
[1776424490881,36.98,75352.74,0.0,0.06012,4e-05,9.25055]
[1776424491363,36.98,75352.84,0.0,0.06012,4e-05,9.25084]
[1776424491695,36.98,75352.84,0.0,0.06012,4e-05,9.25084]
[1776424492364,36.98,75352.83,0.0,0.06012,4e-05,9.25058]
[1776424495746,36.98,75352.64,0.0,0.0601,4e-05,9.24894]
[1776424497822,36.98,75352.64,0.0,0.0601,4e-05,9.2485]
[1776424497995,36.98,75352.64,0.0,0.0601,4e-05,9.2485]
[1776424498331,36.98,75352.64,0.0,0.0601,4e-05,9.24832]
[1776424498793,36.98,75352.64,0.0,0.0601,4e-05,9.24832]
[1776424499351,36.98,75352.64,0.0,0.0601,4e-05,9.24815]
[1776424502359,36.98,75337.85,0.0,0.05948,4e-05,9.17205]
[1776424503155,36.98,75337.85,0.0,0.05948,4e-05,9.17205]
[1776424503367,36.98,75337.85,0.0,0.05948,4e-05,9.172]
[1776424508380,36.97,75337.54,0.0,0.05947,4e-05,9.16994]
[1776424513385,36.97,75342.87,0.0,0.05968,4e-05,9.1966]
[1776424518149,36.97,75346.02,0.0,0.05981,4e-05,9.21211]
[1776424518249,36.97,75346.02,0.0,0.0598,4e-05,9.21193]
[1776424522321,36.97,75351.76,0.0,0.06004,4e-05,9.24054]
[1776424522365,36.97,75351.76,0.0,0.06003,4e-05,9.24006]
[1776424522720,36.97,75351.76,0.0,0.06003,4e-05,9.24006]
[1776424522879,36.97,75351.76,0.0,0.06003,4e-05,9.24006]
[1776424523414,36.97,75379.04,0.0,0.06117,4e-05,9.38079]
[1776424524036,36.97,75379.04,0.0,0.06117,4e-05,9.38079]
[1776424528473,36.97,75375.86,0.0,0.06104,4e-05,9.36422]
[1776424529420,36.97,75375.63,0.0,0.06103,4e-05,9.36264]
[1776424534425,36.97,75373.85,0.0,0.06092,4e-05,9.34871]
[1776424536493,36.97,75374.4,0.0,0.06094,4e-05,9.35078]
[1776424540548,36.96,75380.07,0.0,0.06116,4e-05,9.37856]
[1776424546437,36.96,75374.34,0.0,0.0609,4e-05,9.34663]
[1776424551443,36.96,75375.13,0.0,0.06092,4e-05,9.34884]
[1776424556448,36.95,75375.06,0.0,0.0609,4e-05,9.34664]
[1776424561779,36.95,75376.54,0.0,0.06095,4e-05,9.35282]
[1776424562966,36.95,75376.54,0.0,0.06095,4e-05,9.35244]
[1776424565460,36.95,75395.15,0.0,0.06173,4e-05,9.44858]
[1776424569464,36.95,75385.21,0.0,0.06131,4e-05,9.39699]
[1776424575470,36.95,75383.65,0.0,0.06124,4e-05,9.38779]
[1776424580475,36.95,75384.89,0.0,0.06128,4e-05,9.39353]
[1776424585480,36.94,75386.38,0.0,0.06133,4e-05,9.40001]
[1776424590485,36.94,75387.0,0.0,0.06135,4e-05,9.4015]
[1776424595490,36.94,75386.68,0.0,0.06131,4e-05,9.39666]
[1776424600495,36.94,75387.98,0.0,0.06135,4e-05,9.40125]
[1776424605500,36.93,75388.38,0.0,0.06135,4e-05,9.40108]
[1776424610505,36.93,75388.94,0.0,0.06135,4e-05,9.40181]
[1776424611727,36.93,75386.12,0.0,0.06123,4e-05,9.38676]
[1776424617512,36.93,75382.6,0.0,0.06106,4e-05,9.36614]
[1776424622517,36.92,75387.27,0.0,0.06124,4e-05,9.38837]
[1776424628524,36.92,75387.1,0.0,0.06122,4e-05,9.38502]
[1776424630055,36.92,75386.53,0.0,0.06119,4e-05,9.38163]
[1776424632100,36.92,75389.05,0.0,0.06129,4e-05,9.39385]
[1776424637533,36.91,75392.53,0.0,0.06141,4e-05,9.4093]
[1776424638205,36.91,75392.53,0.0,0.06141,4e-05,9.4093]
[1776424640232,36.91,75395.56,0.0,0.06153,4e-05,9.42413]
[1776424644297,36.91,75396.0,0.0,0.06154,4e-05,9.42501]
[1776424648544,36.93,75406.24,0.0,0.06207,4e-05,9.48928]
[1776424653549,36.94,75404.5,0.0,0.06205,4e-05,9.48664]
[1776424658554,36.96,75406.48,0.0,0.06222,4e-05,9.50604]
[1776424664506,36.96,75405.74,0.0,0.0622,4e-05,9.50453]
[1776424669902,36.96,75405.33,0.0,0.0622,4e-05,9.50391]
[1776424675095,36.97,75406.03,0.0,0.06228,4e-05,9.51325]
[1776424680576,36.98,75411.64,0.0,0.06253,4e-05,9.5446]
[1776424685581,36.99,75411.56,0.0,0.06259,4e-05,9.55141]
[1776424690586,36.99,75408.96,0.0,0.06249,4e-05,9.53939]
[1776424693100,36.99,75413.17,0.0,0.06268,4e-05,9.56202]
[1776424693589,36.99,75414.49,0.0,0.06274,4e-05,9.56921]
[1776424696592,36.99,75427.35,0.0,0.06331,4e-05,9.6387]
[1776424701597,37.0,75431.08,0.0,0.06348,4e-05,9.65952]
[1776424706374,37.0,75437.13,0.0,0.06375,4e-05,9.69176]
[1776424706435,37.0,75437.13,0.0,0.06375,4e-05,9.69176]
[1776424706939,37.0,75437.13,0.0,0.06375,4e-05,9.69176]
[1776424706986,37.0,75437.13,0.0,0.06375,4e-05,9.69182]
[1776424708604,37.0,75450.28,0.0,0.06432,4e-05,9.76133]
[1776424713610,37.0,75451.67,0.0,0.06436,4e-05,9.76567]
[1776424715257,37.0,75450.31,0.0,0.0643,4e-05,9.75847]
[1776424715612,37.0,75448.92,0.0,0.06424,4e-05,9.75107]
[1776424716000,37.0,75448.92,0.0,0.06424,4e-05,9.75107]
[1776424716613,37.0,75448.61,0.0,0.06423,4e-05,9.74945]
[1776424716865,37.0,75448.61,0.0,0.06423,4e-05,9.74945]
[1776424717614,37.0,75448.91,0.0,0.06424,4e-05,9.75103]
[1776424719700,37.0,75447.64,0.0,0.06419,4e-05,9.74433]
[1776424720617,37.0,75448.6,0.0,0.06423,4e-05,9.74942]
[1776424720992,37.0,75448.6,0.0,0.06423,4e-05,9.74942]
[1776424721618,37.0,75448.26,0.0,0.06422,4e-05,9.74762]
[1776424721950,37.0,75448.26,0.0,0.06422,4e-05,9.74762]
[1776424722619,37.0,75447.86,0.0,0.0642,4e-05,9.74548]
[1776424723536,37.0,75447.86,0.0,0.0642,4e-05,9.74548]
[1776424723620,37.0,75445.2,0.0,0.06408,4e-05,9.73145]
[1776424723996,37.0,75445.2,0.0,0.06408,4e-05,9.73145]
[1776424724621,37.0,75447.06,0.0,0.06416,4e-05,9.74132]
[1776424724972,37.0,75447.06,0.0,0.06416,4e-05,9.74132]
[1776424725622,37.0,75448.63,0.0,0.06423,4e-05,9.74958]
[1776424725725,37.0,75448.63,0.0,0.06423,4e-05,9.74958]
[1776424726623,37.0,75447.76,0.0,0.06419,4e-05,9.74503]
[1776424727449,37.0,75447.76,0.0,0.06419,4e-05,9.74503]
[1776424727549,37.0,75447.76,0.0,0.06419,4e-05,9.74503]
[1776424731628,37.0,75457.29,0.0,0.06461,4e-05,9.79537]
[1776424736633,37.0,75457.83,0.0,0.06463,4e-05,9.79788]
[1776424741638,37.0,75456.34,0.0,0.06456,4e-05,9.78965]
[1776424746643,36.99,75455.65,0.0,0.06453,4e-05,9.78573]
[1776424751648,36.99,75468.79,0.0,0.0651,4e-05,9.85496]
[1776424752019,36.99,75468.79,0.0,0.0651,4e-05,9.85496]
[1776424755652,36.99,75479.04,0.0,0.06555,4e-05,9.90875]
[1776424758656,36.99,75488.83,0.0,0.06598,4e-05,9.96025]
[1776424760276,36.99,75486.17,0.0,0.06586,4e-05,9.94572]
[1776424765665,36.99,75488.07,0.0,0.06593,4e-05,9.95407]
[1776424770669,36.99,75485.97,0.0,0.06582,4e-05,9.94129]
[1776424772671,36.98,75467.64,0.0,0.06499,4e-05,9.84012]
[1776424773411,36.98,75467.64,0.0,0.06499,4e-05,9.84012]
[1776424774102,36.98,75467.64,0.0,0.06499,4e-05,9.84001]
[1776424775295,36.98,75444.86,0.0,0.06399,4e-05,9.71929]
[1776424780679,36.98,75451.46,0.0,0.06427,4e-05,9.75417]
[1776424781330,36.98,75451.46,0.0,0.06427,4e-05,9.75417]
[1776424781350,36.98,75451.46,0.0,0.06427,4e-05,9.75417]
[1776424783682,36.98,75439.87,0.0,0.06377,4e-05,9.6931]
[1776424784641,36.98,75439.87,0.0,0.06377,4e-05,9.6931]
[1776424784683,36.98,75439.06,0.0,0.06374,4e-05,9.68891]
[1776424785299,36.98,75439.06,0.0,0.06374,4e-05,9.68891]
[1776424785399,36.99,75439.06,0.0,0.06374,4e-05,9.689]
[1776424788914,36.99,75440.53,0.0,0.0638,4e-05,9.697]
[1776424789688,36.99,75440.71,0.0,0.06381,4e-05,9.69805]
[1776424789871,36.99,75440.71,0.0,0.06381,4e-05,9.69805]
[1776424790269,36.99,75440.71,0.0,0.06381,4e-05,9.69805]
[1776424799698,36.99,75440.74,0.0,0.06382,4e-05,9.69873]
[1776424800898,36.99,75440.36,0.0,0.0638,4e-05,9.69685]
[1776424801297,36.99,75440.36,0.0,0.0638,4e-05,9.69685]
[1776424801499,36.99,75440.36,0.0,0.0638,4e-05,9.69694]
[1776424803702,36.99,75424.62,0.0,0.06312,4e-05,9.61442]
[1776424805289,36.99,75419.78,0.0,0.06292,4e-05,9.58926]
[1776424807012,36.99,75415.96,0.0,0.06276,4e-05,9.56977]
[1776424807706,36.99,75422.56,0.0,0.06304,4e-05,9.6046]
[1776424812711,36.99,75423.49,0.0,0.06309,4e-05,9.61057]
[1776424817716,36.99,75415.69,0.0,0.06277,4e-05,9.57093]
[1776424823634,37.0,75416.06,0.0,0.06279,4e-05,9.57448]
[1776424828670,37.0,75419.93,0.0,0.06297,4e-05,9.59603]
[1776424833704,37.0,75412.32,0.0,0.06264,4e-05,9.55469]
[1776424838737,37.0,75407.29,0.0,0.06244,4e-05,9.52999]
[1776424842741,37.0,75418.19,0.0,0.06291,4e-05,9.5872]
[1776424843443,37.0,75418.19,0.0,0.06291,4e-05,9.5872]
[1776424843492,37.0,75418.19,0.0,0.06291,4e-05,9.58742]
[1776424848747,37.0,75426.21,0.0,0.06326,4e-05,9.6304]
[1776424853752,37.01,75426.37,0.0,0.06328,4e-05,9.63213]
[1776424858757,37.01,75431.88,0.0,0.06352,4e-05,9.66196]
[1776424863762,37.01,75432.87,0.0,0.06357,4e-05,9.6678]
[1776424869768,37.01,75429.41,0.0,0.06343,4e-05,9.6504]
[1776424871770,37.01,75439.52,0.0,0.06387,4e-05,9.70384]
[1776424873772,37.01,75451.15,0.0,0.06438,4e-05,9.76526]
[1776424874059,37.01,75451.15,0.0,0.06438,4e-05,9.76526]
[1776424874234,37.01,75451.15,0.0,0.06438,4e-05,9.76526]
[1776424874762,37.01,75451.15,0.0,0.06438,4e-05,9.76514]
[1776424877776,37.01,75474.37,0.0,0.06539,4e-05,9.88795]
[1776424882194,37.01,75469.74,0.0,0.06518,4e-05,9.86246]
[1776424882293,37.01,75469.74,0.0,0.06518,4e-05,9.86229]
[1776424883872,37.01,75469.87,0.0,0.06518,4e-05,9.86281]
[1776424884219,37.01,75469.87,0.0,0.06518,4e-05,9.86281]
[1776424884490,37.01,75469.87,0.0,0.06518,4e-05,9.86264]
[1776424889788,37.01,75469.17,0.0,0.06515,4e-05,9.85808]
[1776424894793,37.0,75470.0,0.0,0.06516,4e-05,9.85868]
[1776424898449,37.0,75468.34,0.0,0.06508,4e-05,9.84937]
[1776424898550,37.0,75468.34,0.0,0.06508,4e-05,9.84922]
[1776424903802,37.0,75472.67,0.0,0.06526,4e-05,9.87146]
[1776424904365,37.0,75472.67,0.0,0.06526,4e-05,9.87146]
[1776424904410,37.0,75472.67,0.0,0.06526,4e-05,9.87126]
[1776424905365,37.0,75472.67,0.0,0.06526,4e-05,9.87126]
[1776424905853,37.0,75472.67,0.0,0.06526,4e-05,9.87106]
[1776424906805,37.0,75474.32,0.0,0.06533,4e-05,9.87964]
[1776424911810,37.0,75477.82,0.0,0.06548,4e-05,9.89707]
[1776424916815,37.0,75471.43,0.0,0.06518,4e-05,9.86201]
[1776424921820,37.0,75473.36,0.0,0.06526,4e-05,9.8714]
[1776424923822,36.99,75484.24,0.0,0.06574,4e-05,9.92897]
[1776424925098,36.99,75485.91,0.0,0.06581,4e-05,9.93762]
[1776424930830,36.99,75485.64,0.0,0.06579,4e-05,9.93447]
[1776424930913,36.99,75485.64,0.0,0.06579,4e-05,9.93447]
[1776424936839,36.99,75484.06,0.0,0.0657,4e-05,9.92439]
[1776424941843,36.99,75483.59,0.0,0.06567,4e-05,9.92054]
[1776424946848,36.98,75479.89,0.0,0.06549,4e-05,9.89956]
[1776424948850,36.98,75468.24,0.0,0.06498,4e-05,9.8372]
[1776424953855,36.98,75468.39,0.0,0.06496,4e-05,9.83438]
[1776424958860,36.98,75470.05,0.0,0.06503,4e-05,9.84252]
[1776424963865,36.98,75471.11,0.0,0.06507,4e-05,9.84745]
[1776424968870,36.98,75466.3,0.0,0.06485,4e-05,9.82121]
[1776424973875,36.98,75466.02,0.0,0.06483,4e-05,9.81918]
[1776424978880,36.98,75467.89,0.0,0.06491,4e-05,9.8286]
[1776424983885,36.98,75468.15,0.0,0.06492,4e-05,9.82939]
[1776424988785,36.98,75467.71,0.0,0.06489,4e-05,9.82657]
[1776424989873,36.98,75467.71,0.0,0.06489,4e-05,9.82647]
[1776424989891,36.98,75466.43,0.0,0.06484,4e-05,9.81957]
[1776424993937,36.98,75465.41,0.0,0.06479,4e-05,9.81376]
[1776424994896,36.98,75465.39,0.0,0.06479,4e-05,9.81356]
[1776424997859,36.98,75465.39,0.0,0.06478,4e-05,9.81338]
[1776424997888,36.98,75465.39,0.0,0.06478,4e-05,9.81329]
[1776425000980,36.97,75463.97,0.0,0.06472,4e-05,9.80549]
[1776425001852,36.97,75463.97,0.0,0.06472,4e-05,9.80549]
[1776425002072,36.97,75463.97,0.0,0.06472,4e-05,9.80541]
[1776425002896,36.97,75463.97,0.0,0.06472,4e-05,9.80533]
[1776425003622,36.97,75463.97,0.0,0.06472,4e-05,9.80533]
[1776425003902,36.97,75463.97,0.0,0.06472,4e-05,9.80524]
[1776425008910,36.97,75463.58,0.0,0.0647,4e-05,9.80275]
[1776425013915,36.97,75462.34,0.0,0.06462,4e-05,9.79287]
[1776425018920,36.97,75460.75,0.0,0.06455,4e-05,9.78417]
[1776425021376,36.97,75460.78,0.0,0.06455,4e-05,9.78423]
[1776425023272,36.97,75459.69,0.0,0.0645,4e-05,9.77838]
[1776425023371,36.97,75459.69,0.0,0.0645,4e-05,9.77834]
[1776425024328,36.97,75459.69,0.0,0.0645,4e-05,9.77834]
[1776425024429,36.97,75459.69,0.0,0.0645,4e-05,9.7783]
[1776425025077,36.97,75459.69,0.0,0.0645,4e-05,9.7783]
[1776425025927,36.97,75460.48,0.0,0.06453,4e-05,9.78242]
[1776425031933,36.97,75457.38,0.0,0.0644,4e-05,9.76582]
[1776425033925,36.97,75457.38,0.0,0.0644,4e-05,9.76579]
[1776425033927,36.97,75457.38,0.0,0.0644,4e-05,9.76576]
[1776425038940,36.97,75458.54,0.0,0.06445,4e-05,9.77181]
[1776425042256,36.97,75457.93,0.0,0.06442,4e-05,9.7685]
[1776425042944,36.97,75457.89,0.0,0.06442,4e-05,9.76825]
[1776425047949,36.97,75465.59,0.0,0.06475,4e-05,9.80884]
[1776425052590,36.97,75465.58,0.0,0.06475,4e-05,9.80852]
[1776425053857,36.97,75465.58,0.0,0.06475,4e-05,9.80848]
[1776425053946,36.97,75465.58,0.0,0.06475,4e-05,9.80848]
[1776425053955,36.97,75458.76,0.0,0.06445,4e-05,9.77221]
[1776425056963,36.97,75453.96,0.0,0.06424,4e-05,9.74677]
[1776425057959,36.97,75453.76,0.0,0.06423,4e-05,9.74575]
[1776425058346,36.97,75453.76,0.0,0.06423,4e-05,9.74575]
[1776425058786,36.97,75453.76,0.0,0.06423,4e-05,9.74575]
[1776425058887,36.97,75453.76,0.0,0.06423,4e-05,9.74576]
[1776425058994,36.97,75453.76,0.0,0.06423,4e-05,9.74576]
[1776425059594,36.97,75453.76,0.0,0.06423,4e-05,9.74577]
[1776425064966,36.97,75453.51,0.0,0.06422,4e-05,9.7445]
[1776425069971,36.97,75453.49,0.0,0.06422,4e-05,9.74445]
[1776425074976,36.97,75453.66,0.0,0.06421,4e-05,9.74248]
[1776425079125,36.97,75453.69,0.0,0.06421,4e-05,9.74269]
[1776425079142,36.97,75453.69,0.0,0.06421,4e-05,9.74269]
[1776425082984,36.97,75453.63,0.0,0.06421,4e-05,9.74244]
[1776425083354,36.97,75453.97,0.0,0.06422,4e-05,9.74426]
[1776425085591,36.97,75453.94,0.0,0.06422,4e-05,9.74409]
[1776425085597,36.97,75453.94,0.0,0.06422,4e-05,9.74409]
[1776425090992,36.97,75453.8,0.0,0.06422,4e-05,9.74343]
[1776425091489,36.97,75453.8,0.0,0.06422,4e-05,9.74343]
[1776425091590,36.97,75453.8,0.0,0.06422,4e-05,9.74344]
[1776425093510,36.97,75454.76,0.0,0.06426,4e-05,9.74855]
[1776425093612,36.97,75454.76,0.0,0.06426,4e-05,9.74856]
[1776425095545,36.97,75454.75,0.0,0.06426,4e-05,9.7485]
[1776425095646,36.97,75454.75,0.0,0.06426,4e-05,9.7485]
[1776425097582,36.97,75454.64,0.0,0.06426,4e-05,9.74797]
[1776425097670,36.97,75454.64,0.0,0.06426,4e-05,9.74798]
[1776425100477,36.97,75453.94,0.0,0.06422,4e-05,9.74426]
[1776425104009,36.97,75465.79,0.0,0.06474,4e-05,9.80697]
[1776425109883,36.97,75469.43,0.0,0.0649,4e-05,9.82581]
[1776425111516,36.97,75471.44,0.0,0.06499,4e-05,9.83621]
[1776425111860,36.97,75471.44,0.0,0.06499,4e-05,9.83621]
[1776425117022,36.97,75461.98,0.0,0.06457,4e-05,9.78541]
[1776425122027,36.97,75456.51,0.0,0.06432,4e-05,9.75629]
[1776425127033,36.97,75455.63,0.0,0.06429,4e-05,9.75162]
[1776425127834,36.97,75455.63,0.0,0.06429,4e-05,9.75162]
[1776425128009,36.97,75455.63,0.0,0.06429,4e-05,9.75162]
[1776425132153,36.97,75454.41,0.0,0.06421,4e-05,9.74224]
[1776425132482,36.97,75454.41,0.0,0.06421,4e-05,9.74224]
[1776425135644,36.97,75467.28,0.0,0.06478,4e-05,9.81039]
[1776425136172,36.97,75468.39,0.0,0.06483,4e-05,9.8162]
[1776425138205,36.97,75468.98,0.0,0.06485,4e-05,9.81911]
[1776425142295,36.97,75469.41,0.0,0.06487,4e-05,9.821]
[1776425148053,36.97,75470.63,0.0,0.06492,4e-05,9.82683]
[1776425153058,36.97,75471.6,0.0,0.06495,4e-05,9.8314]
[1776425159020,36.96,75474.2,0.0,0.06506,4e-05,9.8445]
[1776425164031,36.96,75475.44,0.0,0.06511,4e-05,9.85037]
[1776425169036,36.96,75476.41,0.0,0.06515,4e-05,9.85491]
[1776425175079,36.96,75485.51,0.0,0.06554,4e-05,9.9021]
[1776425180085,36.96,75485.73,0.0,0.06554,4e-05,9.90217]
[1776425185090,36.96,75489.24,0.0,0.06569,4e-05,9.91971]
[1776425190095,36.95,75490.12,0.0,0.06572,4e-05,9.92317]
[1776425195100,36.95,75489.92,0.0,0.06568,4e-05,9.91789]
[1776425200105,36.95,75490.21,0.0,0.06568,4e-05,9.91822]
[1776425205110,36.95,75490.54,0.0,0.06568,4e-05,9.91874]
[1776425210115,36.95,75490.98,0.0,0.06569,4e-05,9.91982]
[1776425215120,36.94,75491.33,0.0,0.0657,4e-05,9.92044]
[1776425220125,36.94,75491.59,0.0,0.0657,4e-05,9.9206]
[1776425224669,36.94,75491.45,0.0,0.06568,4e-05,9.91885]
[1776425231136,36.94,75480.75,0.0,0.0652,4e-05,9.86045]
[1776425236141,36.94,75475.87,0.0,0.06498,4e-05,9.83378]
[1776425241146,36.94,75475.57,0.0,0.06496,4e-05,9.8316]
[1776425246151,36.94,75475.6,0.0,0.06496,4e-05,9.83124]
[1776425251156,36.93,75475.37,0.0,0.06492,4e-05,9.82645]
[1776425252341,36.93,75475.1,0.0,0.06491,4e-05,9.82491]
[1776425253158,36.93,75469.83,0.0,0.06468,4e-05,9.79681]
[1776425253366,36.93,75469.83,0.0,0.06468,4e-05,9.79681]
[1776425259164,36.93,75464.08,0.0,0.06442,4e-05,9.76615]
[1776425260197,36.93,75464.08,0.0,0.06442,4e-05,9.76614]
[1776425260410,36.93,75464.08,0.0,0.06442,4e-05,9.76614]
[1776425261166,36.93,75464.11,0.0,0.06442,4e-05,9.76623]
[1776425262224,36.93,75466.29,0.0,0.06452,4e-05,9.77779]
[1776425268174,36.93,75465.82,0.0,0.0645,4e-05,9.77509]
[1776425274180,36.93,75462.98,0.0,0.06437,4e-05,9.75994]
[1776425277183,36.93,75472.85,0.0,0.0648,4e-05,9.8123]
[1776425278541,36.93,75474.37,0.0,0.06487,4e-05,9.8203]
[1776425284190,36.93,75477.67,0.0,0.06501,4e-05,9.83725]
[1776425289195,36.93,75479.68,0.0,0.0651,4e-05,9.84733]
[1776425294200,36.93,75482.32,0.0,0.06521,4e-05,9.86065]
[1776425298781,36.93,75483.61,0.0,0.06526,4e-05,9.86693]
[1776425304210,36.93,75486.91,0.0,0.0654,4e-05,9.88359]
[1776425304878,36.93,75486.91,0.0,0.0654,4e-05,9.88359]
[1776425311217,36.93,75490.76,0.0,0.06554,4e-05,9.89968]
[1776425316222,36.92,75490.87,0.0,0.06553,4e-05,9.89925]
[1776425321227,36.92,75491.54,0.0,0.06555,4e-05,9.90176]
[1776425327171,36.92,75493.9,0.0,0.06565,4e-05,9.91304]
[1776425332206,36.92,75494.82,0.0,0.06568,4e-05,9.91677]
[1776425337242,36.92,75492.06,0.0,0.06555,4e-05,9.90092]
[1776425342247,36.91,75491.04,0.0,0.06549,4e-05,9.89446]
[1776425347252,36.91,75484.73,0.0,0.0652,4e-05,9.85991]
[1776425349560,36.91,75484.77,0.0,0.0652,4e-05,9.85997]
[1776425351578,36.91,75482.07,0.0,0.06508,4e-05,9.84516]
[1776425352456,36.91,75482.07,0.0,0.06508,4e-05,9.84504]
[1776425353621,36.91,75482.07,0.0,0.06508,4e-05,9.84492]
[1776425353715,36.91,75482.07,0.0,0.06508,4e-05,9.84481]
[1776425357713,36.91,75477.15,0.0,0.06486,4e-05,9.8183]
[1776425357775,36.91,75477.15,0.0,0.06486,4e-05,9.81822]
[1776425362208,36.91,75473.37,0.0,0.06469,4e-05,9.79788]
[1776425362216,36.91,75473.37,0.0,0.06469,4e-05,9.79788]
[1776425363892,36.91,75471.15,0.0,0.06459,4e-05,9.78603]
[1776425365818,36.91,75471.15,0.0,0.06459,4e-05,9.78596]
[1776425371275,36.91,75474.73,0.0,0.06473,4e-05,9.80169]
[1776425373966,36.91,75474.64,0.0,0.06472,4e-05,9.80106]
[1776425375980,36.91,75474.64,0.0,0.06472,4e-05,9.80089]
[1776425381285,36.91,75477.29,0.0,0.06483,4e-05,9.81453]
[1776425386290,36.91,75477.87,0.0,0.06486,4e-05,9.81722]
[1776425391295,36.91,75479.19,0.0,0.06491,4e-05,9.8238]
[1776425396300,36.91,75479.77,0.0,0.06493,4e-05,9.82636]
[1776425400378,36.91,75481.32,0.0,0.065,4e-05,9.83423]
[1776425406312,36.9,75490.33,0.0,0.06539,4e-05,9.88139]
[1776425410068,36.9,75493.67,0.0,0.06553,4e-05,9.89868]
[1776425412318,36.9,75504.24,0.0,0.066,4e-05,9.95458]
[1776425417323,36.9,75505.51,0.0,0.06604,4e-05,9.95992]
[1776425422328,36.9,75501.61,0.0,0.06586,4e-05,9.93764]
[1776425427333,36.9,75511.87,0.0,0.0663,4e-05,9.99121]
[1776425432338,36.89,75508.54,0.0,0.06612,4e-05,9.96862]
[1776425437343,36.89,75510.88,0.0,0.06621,4e-05,9.97958]
[1776425442348,36.89,75502.76,0.0,0.06584,4e-05,9.93444]
[1776425443003,36.89,75502.76,0.0,0.06584,4e-05,9.93444]
[1776425447128,36.89,75499.19,0.0,0.06567,4e-05,9.91438]
[1776425449355,36.89,75508.86,0.0,0.06609,4e-05,9.96546]
[1776425454360,36.87,75510.82,0.0,0.06612,4e-05,9.9689]
[1776425459365,36.85,75510.28,0.0,0.06598,4e-05,9.95185]
[1776425464370,36.83,75514.3,0.0,0.06604,4e-05,9.95999]
[1776425466372,36.83,75529.01,0.0,0.0667,5e-05,10.03862]
[1776425472400,36.83,75522.28,0.0,0.06638,5e-05,10.00023]
[1776425475026,36.82,75523.95,0.0,0.06645,5e-05,10.00857]
[1776425475403,36.82,75525.9,0.0,0.06653,5e-05,10.01872]
[1776425475649,36.82,75525.9,0.0,0.06653,5e-05,10.01872]
[1776425476404,36.82,75532.96,0.0,0.06685,5e-05,10.05644]
[1776425478273,36.82,75529.58,0.0,0.06669,5e-05,10.03778]
[1776425478288,36.82,75529.58,0.0,0.06669,5e-05,10.03737]
[1776425478466,36.82,75529.58,0.0,0.06669,5e-05,10.03737]
[1776425480402,36.82,75532.77,0.0,0.06683,5e-05,10.05425]
[1776425481326,36.82,75539.28,0.0,0.06712,5e-05,10.089]
[1776425486414,36.82,75540.25,0.0,0.06714,5e-05,10.09127]
[1776425487204,36.82,75540.25,0.0,0.06714,5e-05,10.09127]
[1776425487303,36.82,75540.25,0.0,0.06714,5e-05,10.09127]
[1776425487414,36.81,75540.25,0.0,0.06713,5e-05,10.09079]
[1776425487438,36.81,75540.25,0.0,0.06713,5e-05,10.09079]
[1776425488416,36.81,75562.04,0.0,0.06813,5e-05,10.20911]
[1776425489417,36.81,75574.52,0.0,0.0687,5e-05,10.27707]
[1776425489607,36.81,75574.52,0.0,0.0687,5e-05,10.27707]
[1776425490418,36.81,75575.99,0.0,0.06877,5e-05,10.2848]
[1776425493756,36.81,75576.1,0.0,0.06875,5e-05,10.28145]
[1776425497280,36.81,75580.21,0.0,0.06893,5e-05,10.30301]
[1776425497436,36.81,75580.61,0.0,0.06894,5e-05,10.30488]
[1776425502691,36.81,75588.9,0.0,0.06934,5e-05,10.35121]
[1776425506436,36.81,75579.33,0.0,0.0689,5e-05,10.29927]
[1776425508427,36.81,75581.77,0.0,0.06901,5e-05,10.31278]
[1776425508445,36.81,75581.77,0.0,0.06901,5e-05,10.31295]
[1776425511457,36.81,75566.25,0.0,0.06828,5e-05,10.22571]
[1776425516462,36.8,75554.04,0.0,0.06764,5e-05,10.15048]
[1776425521467,36.79,75554.36,0.0,0.06763,5e-05,10.14949]
[1776425526472,36.76,75559.83,0.0,0.06772,5e-05,10.16061]
[1776425530496,36.75,75567.02,0.0,0.068,5e-05,10.19346]
[1776425531477,36.75,75570.2,0.0,0.06814,5e-05,10.21066]
[1776425534741,36.75,75574.27,0.0,0.06832,5e-05,10.23142]
[1776425535026,36.75,75574.27,0.0,0.06832,5e-05,10.23142]
[1776425536656,36.75,75574.39,0.0,0.06831,5e-05,10.23071]
[1776425537483,36.75,75574.8,0.0,0.06832,5e-05,10.23234]
[1776425540486,36.74,75564.71,0.0,0.06785,5e-05,10.17621]
[1776425545491,36.74,75556.54,0.0,0.06745,5e-05,10.12908]
[1776425546917,36.74,75556.33,0.0,0.06744,5e-05,10.12739]
[1776425547923,36.74,75556.33,0.0,0.06743,5e-05,10.12689]
[1776425547955,36.74,75556.33,0.0,0.06743,5e-05,10.1264]
[1776425553499,36.73,75557.74,0.0,0.06746,5e-05,10.12864]
[1776425558504,36.73,75558.81,0.0,0.06748,5e-05,10.13195]
[1776425563509,36.73,75559.21,0.0,0.06748,5e-05,10.13154]
[1776425568514,36.71,75558.44,0.0,0.06738,5e-05,10.12024]
[1776425573519,36.71,75555.27,0.0,0.06722,5e-05,10.10064]
[1776425576902,36.71,75554.72,0.0,0.06718,5e-05,10.09629]
[1776425578525,36.7,75537.91,0.0,0.06639,5e-05,10.00156]
[1776425581528,36.7,75526.2,0.0,0.06583,4e-05,9.93558]
[1776425585532,36.7,75536.83,0.0,0.0663,5e-05,9.99196]
[1776425590537,36.69,75535.69,0.0,0.06624,5e-05,9.98434]
[1776425590554,36.69,75535.69,0.0,0.06624,5e-05,9.98434]
[1776425595809,36.69,75528.08,0.0,0.06589,5e-05,9.94209]
[1776425596646,36.69,75526.91,0.0,0.06583,4e-05,9.93555]
[1776425598678,36.69,75525.0,0.0,0.06574,4e-05,9.92487]
[1776425604551,36.69,75532.94,0.0,0.06609,5e-05,9.96651]
[1776425609556,36.69,75534.88,0.0,0.06617,5e-05,9.97572]
[1776425614561,36.69,75535.52,0.0,0.06617,5e-05,9.97489]
[1776425619566,36.68,75545.88,0.0,0.06662,5e-05,10.02941]
[1776425624571,36.68,75551.07,0.0,0.06684,5e-05,10.05572]
[1776425629576,36.68,75552.51,0.0,0.06689,5e-05,10.06162]
[1776425634580,36.67,75554.25,0.0,0.06695,5e-05,10.06913]
[1776425639312,36.67,75554.25,0.0,0.06694,5e-05,10.06762]
[1776425639586,36.67,75541.02,0.0,0.06634,5e-05,9.99551]
[1776425641340,36.67,75539.66,0.0,0.06627,5e-05,9.9879]
[1776425646401,36.67,75539.54,0.0,0.06626,5e-05,9.98595]
[1776425648595,36.67,75549.59,0.0,0.06671,5e-05,10.03944]
[1776425649496,36.67,75549.59,0.0,0.06671,5e-05,10.03944]
[1776425654601,36.66,75557.47,0.0,0.06704,5e-05,10.07995]
[1776425659606,36.66,75560.05,0.0,0.06714,5e-05,10.09182]
[1776425665540,36.66,75560.75,0.0,0.06715,5e-05,10.09318]
[1776425670582,36.65,75558.17,0.0,0.06702,5e-05,10.07709]
[1776425675618,36.65,75560.41,0.0,0.06709,5e-05,10.08419]
[1776425680626,36.64,75560.69,0.0,0.06702,5e-05,10.07639]
[1776425686632,36.6,75564.52,0.0,0.067,5e-05,10.0743]
[1776425691637,36.6,75563.96,0.0,0.06695,5e-05,10.06935]
[1776425695641,36.59,75575.02,0.0,0.06745,5e-05,10.12797]
[1776425700646,36.59,75576.92,0.0,0.06751,5e-05,10.13593]
[1776425706652,36.58,75571.7,0.0,0.06722,5e-05,10.10096]
[1776425708654,36.57,75561.26,0.0,0.06671,5e-05,10.04041]
[1776425708935,36.57,75561.26,0.0,0.06671,5e-05,10.04041]
[1776425711657,36.56,75549.47,0.0,0.0661,5e-05,9.96826]
[1776425716662,36.55,75542.64,0.0,0.06576,5e-05,9.92723]
[1776425720870,36.55,75540.2,0.0,0.06562,5e-05,9.91109]
[1776425726672,36.55,75534.08,0.0,0.06534,4e-05,9.87747]
[1776425731678,36.55,75534.05,0.0,0.06531,4e-05,9.87222]
[1776425736683,36.54,75536.13,0.0,0.06539,4e-05,9.88257]
[1776425741689,36.54,75536.57,0.0,0.06539,4e-05,9.88254]
[1776425746694,36.53,75537.41,0.0,0.0654,4e-05,9.88337]
[1776425751699,36.53,75542.87,0.0,0.06561,5e-05,9.90908]
[1776425756704,36.53,75540.7,0.0,0.0655,5e-05,9.89513]
[1776425761709,36.52,75537.61,0.0,0.06533,4e-05,9.87525]
[1776425766714,36.52,75537.92,0.0,0.06532,4e-05,9.87445]
[1776425771719,36.52,75530.75,0.0,0.065,4e-05,9.83538]
[1776425771733,36.52,75530.75,0.0,0.065,4e-05,9.83538]
[1776425777726,36.52,75523.44,0.0,0.06467,4e-05,9.79641]
[1776425779826,36.52,75522.9,0.0,0.06465,4e-05,9.79366]
[1776425785734,36.52,75524.16,0.0,0.06471,4e-05,9.80078]
[1776425788737,36.52,75538.69,0.0,0.06536,4e-05,9.87908]
[1776425790014,36.52,75538.19,0.0,0.06534,4e-05,9.87629]
[1776425790739,36.52,75538.13,0.0,0.06533,4e-05,9.87595]
[1776425790746,36.52,75538.13,0.0,0.06533,4e-05,9.87595]
[1776425792009,36.52,75537.89,0.0,0.06531,4e-05,9.8716]
[1776425792741,36.52,75537.64,0.0,0.06529,4e-05,9.87022]
[1776425797746,36.52,75533.4,0.0,0.0651,4e-05,9.84715]
[1776425802751,36.52,75536.18,0.0,0.06523,4e-05,9.86208]
[1776425807756,36.51,75540.76,0.0,0.06542,4e-05,9.88584]
[1776425812763,36.51,75542.39,0.0,0.06548,5e-05,9.89215]
[1776425817767,36.5,75543.81,0.0,0.0655,5e-05,9.89529]
[1776425822772,36.5,75540.06,0.0,0.06531,4e-05,9.87261]
[1776425827777,36.5,75538.2,0.0,0.06521,4e-05,9.86079]
[1776425830648,36.5,75538.18,0.0,0.06521,4e-05,9.86008]
[1776425832782,36.5,75527.94,0.0,0.06475,4e-05,9.80482]
[1776425837755,36.5,75517.78,0.0,0.0643,4e-05,9.7508]
[1776425840779,36.5,75517.52,0.0,0.06429,4e-05,9.74972]
[1776425842927,36.5,75514.79,0.0,0.06417,4e-05,9.73553]
[1776425844913,36.5,75512.84,0.0,0.06409,4e-05,9.72543]
[1776425849244,36.5,75512.98,0.0,0.0641,4e-05,9.72693]
[1776425850196,36.5,75513.02,0.0,0.06411,4e-05,9.72726]
[1776425850800,36.5,75512.7,0.0,0.06409,4e-05,9.72577]
[1776425852802,36.5,75502.71,0.0,0.06366,4e-05,9.67219]
[1776425855065,36.51,75499.52,0.0,0.06356,4e-05,9.66077]
[1776425855578,36.51,75499.52,0.0,0.06356,4e-05,9.66077]
[1776425859108,36.53,75500.19,0.0,0.06368,4e-05,9.67464]
[1776425859809,36.53,75503.52,0.0,0.06385,4e-05,9.69463]
[1776425864814,36.55,75505.58,0.0,0.06402,4e-05,9.71487]
[1776425866918,36.55,75505.76,0.0,0.06405,4e-05,9.7193]
[1776425867203,36.55,75505.76,0.0,0.06405,4e-05,9.7193]
[1776425867635,36.55,75505.76,0.0,0.06405,4e-05,9.7193]
[1776425867643,36.55,75505.76,0.0,0.06405,4e-05,9.7193]
[1776425869227,36.56,75505.58,0.0,0.06407,4e-05,9.72166]
[1776425871247,36.56,75505.06,0.0,0.06408,4e-05,9.7222]
[1776425871968,36.56,75505.06,0.0,0.06408,4e-05,9.72236]
[1776425871976,36.56,75505.06,0.0,0.06408,4e-05,9.72236]
[1776425873455,36.56,75505.06,0.0,0.06408,4e-05,9.72236]
[1776425879835,36.57,75508.49,0.0,0.06426,4e-05,9.74419]
[1776425883883,36.57,75509.15,0.0,0.0643,4e-05,9.74931]
[1776425889847,36.57,75509.06,0.0,0.06431,4e-05,9.74954]
[1776425891940,36.57,75508.92,0.0,0.0643,4e-05,9.74901]
[1776425892723,36.57,75508.92,0.0,0.0643,4e-05,9.74901]
[1776425899857,36.58,75510.5,0.0,0.06438,4e-05,9.75836]
[1776425905863,36.58,75507.13,0.0,0.06424,4e-05,9.74105]
[1776425910868,36.58,75502.23,0.0,0.06403,4e-05,9.71561]
[1776425915872,36.58,75502.56,0.0,0.06403,4e-05,9.71527]
[1776425916750,36.58,75502.56,0.0,0.06403,4e-05,9.71527]
[1776425916813,36.58,75502.56,0.0,0.06403,4e-05,9.71544]
[1776425919716,36.58,75502.64,0.0,0.06404,4e-05,9.7162]
[1776425922524,36.58,75502.76,0.0,0.06405,4e-05,9.71732]
[1776425924006,36.58,75502.76,0.0,0.06405,4e-05,9.71765]
[1776425929886,36.58,75502.27,0.0,0.06404,4e-05,9.71602]
[1776425933399,36.58,75504.44,0.0,0.06414,4e-05,9.72809]
[1776425933441,36.58,75504.44,0.0,0.06414,4e-05,9.72822]
[1776425936650,36.58,75509.06,0.0,0.06434,4e-05,9.7532]
[1776425939896,36.58,75522.17,0.0,0.06493,4e-05,9.82373]
[1776425944475,36.58,75520.11,0.0,0.06484,4e-05,9.81303]
[1776425949906,36.59,75517.53,0.0,0.06473,4e-05,9.80022]
[1776425954911,36.59,75517.92,0.0,0.06477,4e-05,9.80408]
[1776425959916,36.59,75514.99,0.0,0.06465,4e-05,9.78976]
[1776425964921,36.59,75515.63,0.0,0.06468,4e-05,9.79344]
[1776425967780,36.59,75514.32,0.0,0.06462,4e-05,9.78655]
[1776425967881,36.59,75514.32,0.0,0.06462,4e-05,9.7866]
[1776425971710,36.59,75514.11,0.0,0.06461,4e-05,9.78562]
[1776425971761,36.59,75514.11,0.0,0.0646,4e-05,9.78271]
[1776425973810,36.59,75513.83,0.0,0.06459,4e-05,9.78126]
[1776425973856,36.59,75513.83,0.0,0.06459,4e-05,9.78132]
[1776425978727,36.59,75513.48,0.0,0.06457,4e-05,9.77974]
[1776425979015,36.59,75513.48,0.0,0.06457,4e-05,9.77981]
[1776425980095,36.59,75510.65,0.0,0.06445,4e-05,9.76474]
[1776425985942,36.6,75502.59,0.0,0.06415,4e-05,9.72872]
[1776425990947,36.62,75496.05,0.0,0.06392,4e-05,9.70114]
[1776425996868,36.62,75495.98,0.0,0.06394,4e-05,9.70349]
[1776426001902,36.62,75496.08,0.0,0.06396,4e-05,9.70485]
[1776426006938,36.62,75497.02,0.0,0.064,4e-05,9.71072]
[1776426011968,36.62,75496.4,0.0,0.06399,4e-05,9.70841]
[1776426012127,36.62,75496.4,0.0,0.06399,4e-05,9.70841]
[1776426013668,36.63,75497.3,0.0,0.06403,4e-05,9.71334]
[1776426013676,36.63,75497.3,0.0,0.06403,4e-05,9.71346]
[1776426014487,36.63,75497.3,0.0,0.06403,4e-05,9.71346]
[1776426014587,36.63,75497.3,0.0,0.06403,4e-05,9.71355]
[1776426015174,36.63,75497.3,0.0,0.06403,4e-05,9.71355]
[1776426015972,36.63,75507.13,0.0,0.06446,4e-05,9.76615]
[1776426017652,36.63,75506.94,0.0,0.06446,4e-05,9.76523]
[1776426019670,36.63,75507.85,0.0,0.0645,4e-05,9.77026]
[1776426023730,36.63,75507.86,0.0,0.06451,4e-05,9.77119]
[1776426023918,36.63,75507.86,0.0,0.06451,4e-05,9.77119]
[1776426027034,36.63,75506.72,0.0,0.06448,4e-05,9.76803]
[1776426030987,36.63,75516.24,0.0,0.06491,4e-05,9.81987]
[1776426035899,36.63,75509.9,0.0,0.06461,4e-05,9.78295]
[1776426040997,36.64,75503.52,0.0,0.06435,4e-05,9.75087]
[1776426042713,36.64,75503.52,0.0,0.06435,4e-05,9.75096]
[1776426042800,36.64,75503.52,0.0,0.06435,4e-05,9.7519]
[1776426045252,36.64,75497.65,0.0,0.0641,4e-05,9.72076]
[1776426046002,36.64,75493.54,0.0,0.06392,4e-05,9.69905]
[1776426049026,36.64,75494.4,0.0,0.06396,4e-05,9.70409]
[1776426049214,36.64,75494.4,0.0,0.06396,4e-05,9.70409]
[1776426049721,36.64,75494.4,0.0,0.06396,4e-05,9.70409]
[1776426049823,36.64,75494.4,0.0,0.06396,4e-05,9.70426]
[1776426052803,36.64,75495.35,0.0,0.06401,4e-05,9.70964]
[1776426053809,36.64,75495.35,0.0,0.06401,4e-05,9.70981]
[1776426056924,36.64,75493.45,0.0,0.06393,4e-05,9.70007]
[1776426057448,36.64,75492.69,0.0,0.06389,4e-05,9.69619]
[1776426059022,36.64,75473.35,0.0,0.06304,4e-05,9.593]
[1776426059868,36.64,75473.35,0.0,0.06304,4e-05,9.593]
[1776426060020,36.64,75473.35,0.0,0.06304,4e-05,9.593]
[1776426062425,36.64,75470.44,0.0,0.06291,4e-05,9.57718]
[1776426062432,36.64,75470.44,0.0,0.06291,4e-05,9.57703]
[1776426067906,36.64,75470.98,0.0,0.06293,4e-05,9.57928]
[1776426073056,36.64,75472.86,0.0,0.063,4e-05,9.58824]
[1776426078082,36.64,75466.27,0.0,0.06271,4e-05,9.55274]
[1776426084067,36.64,75463.11,0.0,0.06257,4e-05,9.53554]
[1776426089072,36.63,75462.54,0.0,0.06254,4e-05,9.53209]
[1776426094078,36.63,75461.72,0.0,0.06248,4e-05,9.52443]
[1776426099636,36.63,75461.7,0.0,0.06247,4e-05,9.5227]
[1776426105089,36.63,75457.7,0.0,0.06228,4e-05,9.49995]
[1776426110801,36.63,75456.6,0.0,0.06223,4e-05,9.49406]
[1776426116102,36.63,75455.54,0.0,0.06219,4e-05,9.4884]
[1776426121107,36.63,75455.09,0.0,0.06217,4e-05,9.48596]
[1776426126112,36.63,75453.85,0.0,0.06211,4e-05,9.47942]
[1776426131117,36.63,75447.2,0.0,0.06183,4e-05,9.44456]
[1776426136122,36.63,75443.37,0.0,0.06167,4e-05,9.42487]
[1776426141124,36.63,75442.8,0.0,0.06165,4e-05,9.42225]
[1776426141127,36.63,75430.56,0.0,0.06112,4e-05,9.35839]
[1776426147133,36.63,75429.65,0.0,0.0611,4e-05,9.35476]
[1776426152138,36.63,75427.36,0.0,0.06099,4e-05,9.34092]
[1776426157143,36.64,75433.91,0.0,0.06128,4e-05,9.37615]
[1776426162148,36.64,75437.18,0.0,0.06142,4e-05,9.39387]
[1776426168154,36.64,75433.32,0.0,0.06126,4e-05,9.37458]
[1776426173159,36.64,75432.82,0.0,0.06125,4e-05,9.37277]
[1776426179150,36.64,75432.32,0.0,0.06124,4e-05,9.37111]
[1776426184175,36.64,75430.6,0.0,0.06117,4e-05,9.36303]
[1776426189180,36.64,75423.24,0.0,0.06087,4e-05,9.3256]
[1776426194184,36.65,75425.87,0.0,0.06099,4e-05,9.34044]
[1776426199189,36.65,75431.4,0.0,0.06123,4e-05,9.37009]
[1776426204194,36.65,75435.32,0.0,0.0614,4e-05,9.39137]
[1776426209199,36.65,75422.84,0.0,0.06088,4e-05,9.327]
[1776426214204,36.65,75422.53,0.0,0.06086,4e-05,9.32367]
[1776426218208,36.66,75411.29,0.0,0.06044,4e-05,9.2717]
[1776426223213,36.66,75420.11,0.0,0.06079,4e-05,9.31492]
[1776426228218,36.66,75423.49,0.0,0.06094,4e-05,9.33365]
[1776426233223,36.66,75420.45,0.0,0.06082,4e-05,9.319]
[1776426238229,36.67,75410.8,0.0,0.06045,4e-05,9.27312]
[1776426242232,36.67,75421.41,0.0,0.0609,4e-05,9.32924]
[1776426247237,36.67,75423.43,0.0,0.061,4e-05,9.34079]
[1776426252242,36.67,75418.63,0.0,0.06079,4e-05,9.3157]
[1776426257247,36.67,75418.22,0.0,0.06077,4e-05,9.31259]
[1776426262252,36.67,75417.74,0.0,0.06074,4e-05,9.30894]
[1776426267257,36.67,75418.75,0.0,0.06077,4e-05,9.31301]
[1776426272262,36.66,75418.39,0.0,0.06073,4e-05,9.30708]
[1776426277267,36.66,75416.26,0.0,0.06063,4e-05,9.29491]
[1776426282272,36.66,75416.03,0.0,0.06061,4e-05,9.29268]
[1776426286675,36.66,75416.19,0.0,0.06061,4e-05,9.29271]
[1776426290976,36.66,75405.29,0.0,0.06014,4e-05,9.23432]
[1776426292057,36.66,75405.29,0.0,0.06014,4e-05,9.23432]
[1776426297287,36.65,75405.56,0.0,0.06014,4e-05,9.23498]
[1776426299051,36.65,75405.7,0.0,0.06015,4e-05,9.23562]
[1776426303961,36.65,75404.34,0.0,0.06009,4e-05,9.228]
[1776426305609,36.65,75404.26,0.0,0.06008,4e-05,9.22739]
[1776426306992,36.65,75404.76,0.0,0.0601,4e-05,9.22983]
[1776426308606,36.65,75405.86,0.0,0.06014,4e-05,9.23531]
[1776426308625,36.65,75405.86,0.0,0.06014,4e-05,9.23531]
[1776426309262,36.65,75405.86,0.0,0.06014,4e-05,9.23531]
[1776426310326,36.65,75408.62,0.0,0.06026,4e-05,9.24935]
[1776426316319,36.65,75409.35,0.0,0.06028,4e-05,9.25218]
[1776426320478,36.65,75418.7,0.0,0.06067,4e-05,9.30005]
[1776426326331,36.65,75418.75,0.0,0.06066,4e-05,9.29899]
[1776426332339,36.65,75421.44,0.0,0.06075,4e-05,9.3088]
[1776426335930,36.64,75421.05,0.0,0.06073,4e-05,9.30608]
[1776426336761,36.64,75420.46,0.0,0.0607,4e-05,9.30281]
[1776426338202,36.64,75420.46,0.0,0.0607,4e-05,9.30259]
[1776426340678,36.64,75420.01,0.0,0.06067,4e-05,9.29959]
[1776426340942,36.64,75420.01,0.0,0.06067,4e-05,9.29959]
[1776426342170,36.64,75420.01,0.0,0.06067,4e-05,9.29938]
[1776426342290,36.64,75420.01,0.0,0.06067,4e-05,9.29917]
[1776426342479,36.64,75420.01,0.0,0.06067,4e-05,9.29917]
[1776426343298,36.64,75420.01,0.0,0.06067,4e-05,9.29893]
[1776426344417,36.64,75423.79,0.0,0.06083,4e-05,9.31835]
[1776426346993,36.64,75421.07,0.0,0.06071,4e-05,9.30376]
[1776426348350,36.64,75421.07,0.0,0.0607,4e-05,9.30357]
[1776426348564,36.64,75416.6,0.0,0.06051,4e-05,9.28017]
[1776426348913,36.64,75416.6,0.0,0.06051,4e-05,9.28017]
[1776426348943,36.64,75416.6,0.0,0.06051,4e-05,9.28017]
[1776426348946,36.64,75416.6,0.0,0.06051,4e-05,9.28017]
[1776426349356,36.64,75416.19,0.0,0.0605,4e-05,9.27786]
[1776426350860,36.64,75416.19,0.0,0.06049,4e-05,9.27773]
[1776426351821,36.64,75416.19,0.0,0.06049,4e-05,9.2777]
[1776426352361,36.64,75416.19,0.0,0.0605,4e-05,9.27792]
[1776426353363,36.64,75391.12,0.0,0.05944,4e-05,9.14838]
[1776426354997,36.64,75390.3,0.0,0.05941,4e-05,9.14442]
[1776426357367,36.64,75402.2,0.0,0.05991,4e-05,9.20578]
[1776426361196,36.64,75400.76,0.0,0.05985,4e-05,9.19815]
[1776426361215,36.64,75400.76,0.0,0.05985,4e-05,9.19815]
[1776426361297,36.64,75400.76,0.0,0.05985,4e-05,9.19808]
[1776426362245,36.64,75400.76,0.0,0.05985,4e-05,9.19808]
[1776426362270,36.64,75400.76,0.0,0.05985,4e-05,9.19801]
[1776426366376,36.64,75411.28,0.0,0.06028,4e-05,9.25192]
[1776426371542,36.64,75412.24,0.0,0.06032,4e-05,9.2562]
[1776426377310,36.64,75416.28,0.0,0.06048,4e-05,9.27656]
[1776426377446,36.64,75418.49,0.0,0.06058,4e-05,9.28788]
[1776426377466,36.64,75418.49,0.0,0.06058,4e-05,9.28788]
[1776426377547,36.64,75418.49,0.0,0.06057,4e-05,9.28767]
[1776426383393,36.63,75424.15,0.0,0.06081,4e-05,9.316]
[1776426388398,36.63,75427.55,0.0,0.06094,4e-05,9.3324]
[1776426393403,36.63,75432.34,0.0,0.06111,4e-05,9.3531]
[1776426398408,36.63,75434.57,0.0,0.06119,4e-05,9.36294]
[1776426403413,36.63,75433.81,0.0,0.06115,4e-05,9.35772]
[1776426408418,36.62,75434.45,0.0,0.06117,4e-05,9.35959]
[1776426413424,36.62,75435.96,0.0,0.06122,4e-05,9.36568]
[1776426419248,36.62,75438.13,0.0,0.0613,4e-05,9.37571]
[1776426424435,36.6,75446.96,0.0,0.06157,4e-05,9.4098]
[1776426429440,36.57,75449.86,0.0,0.06155,4e-05,9.40691]
[1776426434446,36.57,75449.71,0.0,0.06152,4e-05,9.40433]
[1776426439451,36.56,75449.0,0.0,0.06148,4e-05,9.39851]
[1776426444456,36.56,75450.96,0.0,0.06155,4e-05,9.40742]
[1776426449461,36.56,75451.23,0.0,0.06155,4e-05,9.40706]
[1776426454466,36.55,75466.29,0.0,0.06216,4e-05,9.48092]
[1776426460472,36.55,75469.18,0.0,0.06226,4e-05,9.49374]
[1776426460926,36.55,75469.18,0.0,0.06226,4e-05,9.49374]
[1776426461798,36.55,75468.46,0.0,0.06223,4e-05,9.48948]
[1776426462219,36.55,75468.46,0.0,0.06223,4e-05,9.48948]
[1776426462955,36.55,75468.46,0.0,0.06222,4e-05,9.489]
[1776426463475,36.55,75468.32,0.0,0.06221,4e-05,9.48776]
[1776426464476,36.55,75449.14,0.0,0.06138,4e-05,9.38654]
[1776426464999,36.55,75449.14,0.0,0.06138,4e-05,9.38654]
[1776426465477,36.55,75433.32,0.0,0.06071,4e-05,9.3036]
[1776426465642,36.55,75433.32,0.0,0.06071,4e-05,9.3036]
[1776426467062,36.55,75435.07,0.0,0.06078,4e-05,9.31249]
[1776426467163,36.55,75435.07,0.0,0.06078,4e-05,9.31229]
[1776426472242,36.55,75431.86,0.0,0.06063,4e-05,9.29468]
[1776426477290,36.54,75430.23,0.0,0.06056,4e-05,9.28534]
[1776426479162,36.54,75434.24,0.0,0.06073,4e-05,9.30606]
[1776426479252,36.54,75434.24,0.0,0.06072,4e-05,9.30585]
[1776426484496,36.54,75442.37,0.0,0.06106,4e-05,9.34716]
[1776426487500,36.54,75452.44,0.0,0.06148,4e-05,9.399]
[1776426489366,36.54,75452.43,0.0,0.06148,4e-05,9.39857]
[1776426493506,36.54,75462.03,0.0,0.06188,4e-05,9.44711]
[1776426498511,36.53,75462.65,0.0,0.06188,4e-05,9.44791]
[1776426503516,36.53,75464.22,0.0,0.06194,4e-05,9.45456]
[1776426508521,36.53,75464.54,0.0,0.06193,4e-05,9.45368]
[1776426514493,36.52,75466.68,0.0,0.06199,4e-05,9.45991]
[1776426516279,36.52,75469.47,0.0,0.0621,4e-05,9.4742]
[1776426516508,36.52,75469.47,0.0,0.0621,4e-05,9.47372]
[1776426519528,36.52,75482.5,0.0,0.06265,4e-05,9.54098]
[1776426523384,36.52,75487.14,0.0,0.06284,4e-05,9.56382]
[1776426523485,36.51,75487.14,0.0,0.06284,4e-05,9.56324]
[1776426524035,36.51,75487.14,0.0,0.06284,4e-05,9.56324]
[1776426524064,36.51,75487.14,0.0,0.06283,4e-05,9.56266]
[1776426525058,36.51,75487.14,0.0,0.06283,4e-05,9.56266]
[1776426525157,36.51,75487.14,0.0,0.06283,4e-05,9.56215]
[1776426527544,36.51,75471.16,0.0,0.06212,4e-05,9.47673]
[1776426528552,36.51,75470.94,0.0,0.06211,4e-05,9.47507]
[1776426528652,36.51,75470.94,0.0,0.06211,4e-05,9.47462]
[1776426534552,36.51,75473.75,0.0,0.06221,4e-05,9.48718]
[1776426539557,36.5,75477.65,0.0,0.06236,4e-05,9.50546]
[1776426545563,36.49,75484.7,0.0,0.0626,4e-05,9.53498]
[1776426550568,36.47,75484.58,0.0,0.06249,4e-05,9.52236]
[1776426555573,36.45,75488.95,0.0,0.06258,4e-05,9.53357]
[1776426560578,36.44,75486.31,0.0,0.06241,4e-05,9.51249]
[1776426565583,36.44,75487.51,0.0,0.06244,4e-05,9.51646]
[1776426570588,36.43,75490.93,0.0,0.06253,4e-05,9.52749]
[1776426576116,36.43,75491.51,0.0,0.06253,4e-05,9.52709]
[1776426581599,36.43,75488.94,0.0,0.06245,4e-05,9.51658]
[1776426586003,36.44,75489.39,0.0,0.06252,4e-05,9.52577]
[1776426586096,36.45,75489.39,0.0,0.06257,4e-05,9.53093]
[1776426586822,36.45,75489.39,0.0,0.06257,4e-05,9.53093]
[1776426586872,36.46,75489.39,0.0,0.06261,4e-05,9.53597]
[1776426589674,36.47,75487.21,0.0,0.06256,4e-05,9.52975]
[1776426589773,36.47,75487.21,0.0,0.06256,4e-05,9.53023]
[1776426595613,36.47,75487.03,0.0,0.06258,4e-05,9.53169]
[1776426601622,36.47,75488.1,0.0,0.06265,4e-05,9.54016]
[1776426606627,36.48,75492.05,0.0,0.06284,4e-05,9.56336]
[1776426611632,36.48,75494.13,0.0,0.06295,4e-05,9.57646]
[1776426616637,36.48,75492.67,0.0,0.0629,4e-05,9.5708]
[1776426621641,36.49,75492.72,0.0,0.06292,4e-05,9.57312]
[1776426626646,36.49,75491.5,0.0,0.06288,4e-05,9.5687]
[1776426631651,36.49,75490.54,0.0,0.06284,4e-05,9.56278]
[1776426636656,36.5,75489.93,0.0,0.06283,4e-05,9.56163]
[1776426641661,36.5,75493.06,0.0,0.06299,4e-05,9.58035]
[1776426646666,36.51,75498.22,0.0,0.06328,4e-05,9.61595]
[1776426649356,36.52,75500.78,0.0,0.06342,4e-05,9.63303]
[1776426649669,36.52,75506.33,0.0,0.06369,4e-05,9.66523]
[1776426652851,36.53,75505.9,0.0,0.0637,4e-05,9.66603]
[1776426653523,36.53,75505.9,0.0,0.0637,4e-05,9.66628]
[1776426658678,36.53,75506.68,0.0,0.06375,4e-05,9.67168]
[1776426664684,36.54,75513.65,0.0,0.06411,4e-05,9.71558]
[1776426669689,36.54,75514.66,0.0,0.06416,4e-05,9.72184]
[1776426674694,36.54,75515.82,0.0,0.06422,4e-05,9.72886]
[1776426678371,36.54,75515.81,0.0,0.06422,4e-05,9.72924]
[1776426678641,36.55,75515.81,0.0,0.06422,4e-05,9.72939]
[1776426678745,36.55,75515.81,0.0,0.06422,4e-05,9.72939]
[1776426679080,36.55,75515.81,0.0,0.06422,4e-05,9.72939]
[1776426679647,36.55,75515.81,0.0,0.06423,4e-05,9.73053]
[1776426680296,36.55,75515.81,0.0,0.06423,4e-05,9.73053]
[1776426680418,36.55,75515.81,0.0,0.06423,4e-05,9.73053]
[1776426682668,36.55,75535.83,0.0,0.06513,4e-05,9.83803]
[1776426684467,36.55,75537.56,0.0,0.06521,4e-05,9.84737]
[1776426684683,36.55,75537.56,0.0,0.06521,4e-05,9.84735]
[1776426688254,36.55,75535.69,0.0,0.06512,4e-05,9.83718]
[1776426688355,36.55,75535.69,0.0,0.06512,4e-05,9.83716]
[1776426688954,36.55,75535.69,0.0,0.06512,4e-05,9.83716]
[1776426688961,36.55,75535.69,0.0,0.06512,4e-05,9.83716]
[1776426689029,36.55,75535.69,0.0,0.06512,4e-05,9.83714]
[1776426695718,36.54,75548.78,0.0,0.06566,5e-05,9.90168]
[1776426698721,36.54,75559.63,0.0,0.06615,5e-05,9.95978]
[1776426699446,36.54,75559.63,0.0,0.06615,5e-05,9.95978]
[1776426700632,36.54,75559.63,0.0,0.06615,5e-05,9.95978]
[1776426700702,36.54,75559.63,0.0,0.06615,5e-05,9.95958]
[1776426706728,36.54,75550.27,0.0,0.06572,5e-05,9.90794]
[1776426707786,36.54,75548.51,0.0,0.06564,5e-05,9.89826]
[1776426708277,36.54,75548.51,0.0,0.06563,5e-05,9.89816]
[1776426709574,36.54,75548.51,0.0,0.06563,5e-05,9.89816]
[1776426709632,36.54,75548.51,0.0,0.06563,5e-05,9.89807]
[1776426714841,36.54,75551.1,0.0,0.06575,5e-05,9.91155]
[1776426715737,36.54,75549.45,0.0,0.06567,5e-05,9.90253]
[1776426716865,36.54,75548.41,0.0,0.06562,5e-05,9.89681]
[1776426717551,36.54,75548.41,0.0,0.06562,5e-05,9.89681]
[1776426725747,36.54,75547.52,0.0,0.06558,5e-05,9.89121]
[1776426726676,36.54,75547.52,0.0,0.06558,5e-05,9.89121]
[1776426726748,36.54,75547.12,0.0,0.06556,5e-05,9.88897]
[1776426731754,36.54,75550.66,0.0,0.06571,5e-05,9.9076]
[1776426736759,36.53,75549.11,0.0,0.06564,5e-05,9.8987]
[1776426738421,36.53,75548.88,0.0,0.06563,5e-05,9.89737]
[1776426738464,36.53,75548.88,0.0,0.06563,5e-05,9.89737]
[1776426742767,36.53,75563.95,0.0,0.0663,5e-05,9.97829]
[1776426743390,36.53,75563.95,0.0,0.0663,5e-05,9.97829]
[1776426743491,36.53,75563.95,0.0,0.06628,5e-05,9.97609]
[1776426748773,36.51,75568.43,0.0,0.06638,5e-05,9.98738]
[1776426750454,36.51,75564.86,0.0,0.0662,5e-05,9.96598]
[1776426750488,36.5,75564.86,0.0,0.06618,5e-05,9.96408]
[1776426751498,36.5,75564.86,0.0,0.06618,5e-05,9.96408]
[1776426751646,36.5,75564.86,0.0,0.06615,5e-05,9.95921]
[1776426756781,36.5,75558.85,0.0,0.06587,5e-05,9.92591]
[1776426762245,36.5,75557.2,0.0,0.06579,5e-05,9.9164]
[1776426763684,36.5,75557.2,0.0,0.06579,5e-05,9.91631]
[1776426763781,36.5,75557.2,0.0,0.06579,5e-05,9.91609]
[1776426764790,36.49,75582.72,0.0,0.06692,5e-05,10.05167]
[1776426765054,36.49,75582.72,0.0,0.06692,5e-05,10.05167]
[1776426765791,36.49,75585.52,0.0,0.06702,5e-05,10.06355]
[1776426769795,36.46,75600.2,0.0,0.06754,5e-05,10.12634]
[1776426771844,36.45,75599.93,0.0,0.06746,5e-05,10.1166]
[1776426772798,36.44,75600.16,0.0,0.06744,5e-05,10.11377]
[1776426775928,36.42,75605.14,0.0,0.06756,5e-05,10.12836]
[1776426776371,36.41,75605.14,0.0,0.06752,5e-05,10.12441]
[1776426778073,36.41,75602.81,0.0,0.06738,5e-05,10.10774]
[1776426778804,36.41,75596.82,0.0,0.0671,5e-05,10.07457]
[1776426781300,36.41,75591.72,0.0,0.06686,5e-05,10.04603]
[1776426782012,36.41,75591.66,0.0,0.06686,5e-05,10.04544]
[1776426782808,36.4,75591.95,0.0,0.06687,5e-05,10.04672]
[1776426784060,36.4,75590.4,0.0,0.06679,5e-05,10.03798]
[1776426784810,36.4,75590.27,0.0,0.06679,5e-05,10.03695]
[1776426786813,36.4,75600.67,0.0,0.06726,5e-05,10.09326]
[1776426791818,36.39,75603.95,0.0,0.06734,5e-05,10.10266]
[1776426796823,36.38,75609.23,0.0,0.0675,5e-05,10.1226]
[1776426801869,36.36,75614.22,0.0,0.06765,5e-05,10.14019]
[1776426806489,36.34,75622.92,0.0,0.06796,5e-05,10.17793]
[1776426811839,36.34,75615.3,0.0,0.06757,5e-05,10.13037]
[1776426812573,36.34,75615.3,0.0,0.06757,5e-05,10.13037]
[1776426813177,36.34,75615.3,0.0,0.06757,5e-05,10.12996]
[1776426813232,36.34,75615.3,0.0,0.06757,5e-05,10.12996]
[1776426814606,36.34,75615.38,0.0,0.06757,5e-05,10.13003]
[1776426818670,36.34,75615.36,0.0,0.06755,5e-05,10.12831]
[1776426818744,36.34,75615.36,0.0,0.06755,5e-05,10.12792]
[1776426820712,36.33,75609.38,0.0,0.06727,5e-05,10.09468]
[1776426820723,36.33,75609.38,0.0,0.06727,5e-05,10.09468]
[1776426820758,36.33,75609.38,0.0,0.06727,5e-05,10.09436]
[1776426822751,36.33,75604.62,0.0,0.06704,5e-05,10.06789]
[1776426822850,36.33,75601.26,0.0,0.06689,5e-05,10.04921]
[1776426827856,36.32,75598.66,0.0,0.06672,5e-05,10.02961]
[1776426832943,36.32,75599.07,0.0,0.06673,5e-05,10.03035]
[1776426839789,36.32,75599.39,0.0,0.06673,5e-05,10.03043]
[1776426844824,36.31,75591.66,0.0,0.06634,5e-05,9.98417]
[1776426849863,36.31,75592.64,0.0,0.06638,5e-05,9.98862]
[1776426854883,36.31,75588.51,0.0,0.06618,5e-05,9.96532]
[1776426859888,36.31,75581.99,0.0,0.06587,5e-05,9.92845]
[1776426864893,36.3,75578.5,0.0,0.06569,5e-05,9.90675]
[1776426869898,36.3,75577.61,0.0,0.06564,5e-05,9.9007]
[1776426873638,36.3,75572.59,0.0,0.06539,5e-05,9.87025]
[1776426873731,36.3,75572.59,0.0,0.06539,5e-05,9.87026]
[1776426875075,36.3,75571.4,0.0,0.06534,5e-05,9.86381]
[1776426875176,36.3,75571.4,0.0,0.06534,5e-05,9.86384]
[1776426875974,36.3,75571.4,0.0,0.06534,5e-05,9.86384]
[1776426876783,36.3,75571.4,0.0,0.06534,5e-05,9.86384]
[1776426879720,36.3,75570.89,0.0,0.06532,5e-05,9.86113]
[1776426879790,36.3,75570.89,0.0,0.06532,5e-05,9.86111]
[1776426884913,36.3,75576.33,0.0,0.06556,5e-05,9.89053]
[1776426889918,36.3,75575.45,0.0,0.06552,5e-05,9.88533]
[1776426894922,36.3,75577.92,0.0,0.06563,5e-05,9.89825]
[1776426899927,36.3,75587.91,0.0,0.06608,5e-05,9.9523]
[1776426904932,36.3,75586.89,0.0,0.06603,5e-05,9.94618]
[1776426910939,36.3,75578.01,0.0,0.06561,5e-05,9.89685]
[1776426915944,36.3,75573.24,0.0,0.0654,5e-05,9.87075]
[1776426920861,36.3,75570.88,0.0,0.0653,5e-05,9.85871]
[1776426921569,36.3,75570.88,0.0,0.0653,5e-05,9.85938]
[1776426921725,36.3,75570.88,0.0,0.0653,5e-05,9.85938]
[1776426921826,36.3,75570.88,0.0,0.06531,5e-05,9.86057]
[1776426922380,36.3,75570.88,0.0,0.06531,5e-05,9.86057]
[1776426922437,36.3,75570.88,0.0,0.06531,5e-05,9.86057]
[1776426922881,36.3,75570.88,0.0,0.06532,5e-05,9.86168]
[1776426923734,36.3,75570.88,0.0,0.06532,5e-05,9.86168]
[1776426923791,36.31,75570.88,0.0,0.06533,5e-05,9.8629]
[1776426926701,36.31,75570.88,0.0,0.06535,5e-05,9.86529]
[1776426926743,36.31,75570.88,0.0,0.06535,5e-05,9.86532]
[1776426931828,36.31,75570.39,0.0,0.06531,5e-05,9.85974]
[1776426934963,36.31,75581.69,0.0,0.06582,5e-05,9.92062]
[1776426939968,36.31,75584.51,0.0,0.06593,5e-05,9.93361]
[1776426944747,36.3,75584.35,0.0,0.06592,5e-05,9.93234]
[1776426944815,36.3,75584.35,0.0,0.06592,5e-05,9.93234]
[1776426944827,36.3,75584.35,0.0,0.06592,5e-05,9.93226]
[1776426947977,36.3,75574.79,0.0,0.06547,5e-05,9.87909]
[1776426949529,36.3,75574.79,0.0,0.06547,5e-05,9.87908]
[1776426949630,36.3,75574.79,0.0,0.06547,5e-05,9.87931]
[1776426954984,36.3,75569.85,0.0,0.06526,5e-05,9.85368]
[1776426959989,36.31,75570.33,0.0,0.06528,5e-05,9.85645]
[1776426964994,36.31,75568.41,0.0,0.0652,5e-05,9.84622]
[1776426969999,36.31,75570.46,0.0,0.06529,5e-05,9.85752]
[1776426976006,36.31,75567.99,0.0,0.06518,5e-05,9.84431]
[1776426979253,36.31,75568.75,0.0,0.06522,5e-05,9.84856]
[1776426981771,36.31,75571.4,0.0,0.06534,5e-05,9.86297]
[1776426986798,36.31,75569.41,0.0,0.06525,5e-05,9.85225]
[1776426989055,36.31,75550.52,0.0,0.0644,4e-05,9.75035]
[1776426995070,36.32,75549.17,0.0,0.06441,4e-05,9.74967]
[1776427001076,36.33,75548.22,0.0,0.06441,4e-05,9.75059]
[1776427006081,36.33,75548.52,0.0,0.06444,4e-05,9.75311]
[1776427012087,36.34,75552.33,0.0,0.06463,4e-05,9.77616]
[1776427018093,36.34,75550.73,0.0,0.06456,4e-05,9.76836]
[1776427024083,36.35,75547.34,0.0,0.06447,4e-05,9.75717]
[1776427029104,36.35,75549.39,0.0,0.06457,4e-05,9.76899]
[1776427035110,36.36,75538.66,0.0,0.06413,4e-05,9.716]
[1776427041116,36.37,75545.2,0.0,0.0645,4e-05,9.7602]
[1776427046121,36.37,75546.73,0.0,0.06457,4e-05,9.76914]
[1776427051126,36.37,75557.01,0.0,0.06502,5e-05,9.82214]
[1776427056131,36.37,75558.13,0.0,0.06507,5e-05,9.82846]
[1776427059118,36.37,75558.23,0.0,0.06508,5e-05,9.82909]
[1776427059574,36.37,75557.66,0.0,0.06505,5e-05,9.82604]
[1776427059670,36.37,75557.66,0.0,0.06505,5e-05,9.82609]
[1776427060217,36.37,75557.66,0.0,0.06505,5e-05,9.82609]
[1776427061136,36.38,75560.81,0.0,0.0652,5e-05,9.84345]
[1776427061994,36.38,75560.81,0.0,0.0652,5e-05,9.84345]
[1776427062015,36.38,75560.81,0.0,0.0652,5e-05,9.84345]
[1776427062033,36.38,75560.81,0.0,0.0652,5e-05,9.84343]
[1776427063143,36.38,75564.44,0.0,0.06536,5e-05,9.86302]
[1776427064811,36.38,75564.44,0.0,0.06536,5e-05,9.86296]
[1776427066193,36.37,75564.44,0.0,0.06536,5e-05,9.86256]
[1776427066383,36.37,75564.44,0.0,0.06536,5e-05,9.86249]
[1776427069143,36.37,75578.77,0.0,0.06601,5e-05,9.94015]
[1776427073147,36.37,75589.47,0.0,0.06649,5e-05,9.99776]
[1776427078152,36.37,75592.31,0.0,0.06661,5e-05,10.01222]
[1776427078863,36.37,75592.31,0.0,0.06661,5e-05,10.01222]
[1776427078883,36.37,75592.31,0.0,0.06661,5e-05,10.01222]
[1776427078909,36.37,75592.31,0.0,0.06661,5e-05,10.01199]
[1776427080924,36.37,75592.54,0.0,0.06662,5e-05,10.01301]
[1776427081021,36.37,75592.54,0.0,0.06661,5e-05,10.01278]
[1776427086160,36.37,75593.1,0.0,0.06663,5e-05,10.01475]
[1776427087065,36.37,75593.1,0.0,0.06663,5e-05,10.01475]
[1776427087132,36.37,75593.1,0.0,0.06663,5e-05,10.01452]
[1776427091832,36.37,75593.55,0.0,0.06664,5e-05,10.01602]
[1776427093200,36.37,75592.64,0.0,0.06659,5e-05,10.01058]
[1776427094168,36.37,75592.83,0.0,0.0666,5e-05,10.01139]
[1776427099173,36.36,75591.9,0.0,0.06655,5e-05,10.00524]
[1776427101619,36.36,75593.67,0.0,0.06663,5e-05,10.01447]
[1776427101780,36.36,75593.67,0.0,0.06663,5e-05,10.01447]
[1776427102136,36.36,75593.67,0.0,0.06663,5e-05,10.01447]
[1776427102157,36.36,75593.67,0.0,0.06663,5e-05,10.01423]
[1776427103509,36.36,75594.93,0.0,0.06668,5e-05,10.02087]
[1776427104178,36.36,75605.03,0.0,0.06714,5e-05,10.0759]
[1776427106182,36.36,75616.13,0.0,0.06765,5e-05,10.13612]
[1776427112188,36.36,75619.76,0.0,0.06778,5e-05,10.15053]
[1776427118194,36.35,75617.76,0.0,0.06766,5e-05,10.137]
[1776427123199,36.35,75617.6,0.0,0.06764,5e-05,10.13406]
[1776427128210,36.35,75617.96,0.0,0.06764,5e-05,10.13399]
[1776427134210,36.34,75617.31,0.0,0.06759,5e-05,10.128]
[1776427139943,36.34,75615.91,0.0,0.0675,5e-05,10.118]
[1776427145221,36.34,75615.78,0.0,0.06748,5e-05,10.11536]
[1776427151227,36.33,75621.97,0.0,0.06774,5e-05,10.14695]
[1776427156232,36.33,75621.58,0.0,0.06771,5e-05,10.14267]
[1776427161237,36.33,75620.76,0.0,0.06765,5e-05,10.13613]
[1776427166242,36.32,75619.35,0.0,0.06757,5e-05,10.12642]
[1776427171248,36.32,75619.89,0.0,0.06756,5e-05,10.12446]
[1776427176255,36.32,75620.22,0.0,0.06756,5e-05,10.12432]
[1776427181260,36.31,75620.34,0.0,0.06755,5e-05,10.12305]
[1776427186265,36.31,75619.79,0.0,0.06751,5e-05,10.11807]
[1776427192260,36.31,75609.91,0.0,0.06703,5e-05,10.06193]
[1776427198280,36.3,75609.6,0.0,0.067,5e-05,10.05861]
[1776427203286,36.3,75613.03,0.0,0.06715,5e-05,10.07588]
[1776427203438,36.3,75613.03,0.0,0.06715,5e-05,10.07588]
[1776427204192,36.3,75613.03,0.0,0.06715,5e-05,10.07554]
[1776427204964,36.3,75613.03,0.0,0.06715,5e-05,10.07554]
[1776427205026,36.3,75613.03,0.0,0.06714,5e-05,10.07513]
[1776427206290,36.29,75642.74,0.0,0.06848,5e-05,10.23323]
[1776427206485,36.29,75642.74,0.0,0.06848,5e-05,10.23323]
[1776427206513,36.29,75642.74,0.0,0.06848,5e-05,10.23323]
[1776427206543,36.29,75642.74,0.0,0.06848,5e-05,10.23323]
[1776427206643,36.29,75642.74,0.0,0.06848,5e-05,10.23323]
[1776427212269,36.27,75637.82,0.0,0.06815,5e-05,10.1947]
[1776427212296,36.27,75640.82,0.0,0.06824,5e-05,10.20629]
[1776427213599,36.26,75641.96,0.0,0.06825,5e-05,10.20766]
[1776427213603,36.26,75641.96,0.0,0.06825,5e-05,10.20766]
[1776427216300,36.25,75631.77,0.0,0.06773,5e-05,10.14547]
[1776427221114,36.25,75632.52,0.0,0.06775,5e-05,10.14836]
[1776427225749,36.24,75640.23,0.0,0.06805,5e-05,10.18423]
[1776427231541,36.23,75636.43,0.0,0.0678,5e-05,10.15309]
[1776427237214,36.22,75638.52,0.0,0.06788,5e-05,10.16306]
[1776427237951,36.22,75638.17,0.0,0.06786,5e-05,10.16072]
[1776427239116,36.22,75639.74,0.0,0.06793,5e-05,10.16901]
[1776427239419,36.22,75640.12,0.0,0.06794,5e-05,10.17072]
[1776427239563,36.22,75640.12,0.0,0.06794,5e-05,10.17072]
[1776427239623,36.22,75636.19,0.0,0.06776,5e-05,10.14857]
[1776427244056,36.22,75633.86,0.0,0.06764,5e-05,10.13491]
[1776427244084,36.22,75633.86,0.0,0.06764,5e-05,10.13491]
[1776427244130,36.22,75635.21,0.0,0.0677,5e-05,10.14168]
[1776427244650,36.22,75635.21,0.0,0.0677,5e-05,10.14168]
[1776427244667,36.22,75630.64,0.0,0.06748,5e-05,10.11609]
[1776427249672,36.22,75624.24,0.0,0.06718,5e-05,10.07957]
[1776427251375,36.22,75612.93,0.0,0.06665,5e-05,10.01687]
[1776427257722,36.21,75612.79,0.0,0.06663,5e-05,10.01491]
[1776427262757,36.21,75609.47,0.0,0.06647,5e-05,9.9956]
[1776427264773,36.21,75599.74,0.0,0.06602,5e-05,9.94194]
[1776427268117,36.21,75598.74,0.0,0.06597,5e-05,9.93621]
[1776427268296,36.21,75598.74,0.0,0.06597,5e-05,9.93621]
[1776427268189,36.21,75602.58,0.0,0.06615,5e-05,9.95709]
[1776427269018,36.21,75602.58,0.0,0.06615,5e-05,9.95709]
[1776427269301,36.21,75614.12,0.0,0.06668,5e-05,10.02006]
[1776427273837,36.21,75624.17,0.0,0.06713,5e-05,10.07415]
[1776427274612,36.21,75624.17,0.0,0.06713,5e-05,10.07415]
[1776427274850,36.21,75624.88,0.0,0.06716,5e-05,10.07774]
[1776427279879,36.21,75623.03,0.0,0.06706,5e-05,10.06598]
[1776427284917,36.2,75631.82,0.0,0.06746,5e-05,10.11303]
[1776427289951,36.2,75630.75,0.0,0.06739,5e-05,10.10529]
[1776427294985,36.2,75631.73,0.0,0.06741,5e-05,10.10632]
[1776427300023,36.2,75630.94,0.0,0.06736,5e-05,10.10057]
[1776427305056,36.19,75634.17,0.0,0.0675,5e-05,10.11699]
[1776427309084,36.19,75620.44,0.0,0.06685,5e-05,10.0403]
[1776427314128,36.19,75611.22,0.0,0.06642,5e-05,9.98903]
[1776427316401,36.19,75601.64,0.0,0.06598,5e-05,9.93639]
[1776427318253,36.19,75589.16,0.0,0.06541,5e-05,9.86819]
[1776427319347,36.19,75569.55,0.0,0.06452,4e-05,9.76163]
[1776427319499,36.19,75569.55,0.0,0.06452,4e-05,9.76163]
[1776427320174,36.19,75569.55,0.0,0.06452,4e-05,9.76163]
[1776427321141,36.19,75569.55,0.0,0.06452,4e-05,9.76163]
[1776427321235,36.19,75555.13,0.0,0.06388,4e-05,9.6839]
[1776427322130,36.19,75555.13,0.0,0.06388,4e-05,9.6839]
[1776427322227,36.19,75564.43,0.0,0.0643,4e-05,9.73441]
[1776427325205,36.19,75551.34,0.0,0.06372,4e-05,9.66466]
[1776427327377,36.19,75552.01,0.0,0.06375,4e-05,9.66864]
[1776427330448,36.2,75561.85,0.0,0.0642,4e-05,9.72313]
[1776427330527,36.2,75561.85,0.0,0.0642,4e-05,9.72313]
[1776427331304,36.2,75548.32,0.0,0.0636,4e-05,9.65083]
[1776427335321,36.2,75550.72,0.0,0.06372,4e-05,9.66457]
[1776427335331,36.2,75559.84,0.0,0.06413,4e-05,9.7145]
[1776427340355,36.2,75570.09,0.0,0.06461,5e-05,9.77145]
[1776427345391,36.2,75576.19,0.0,0.06489,5e-05,9.80531]
[1776427346351,36.2,75566.0,0.0,0.06443,4e-05,9.75029]
[1776427350219,36.21,75560.36,0.0,0.06421,4e-05,9.7235]
[1776427350380,36.21,75560.47,0.0,0.06422,4e-05,9.72442]
[1776427355415,36.21,75561.87,0.0,0.06427,4e-05,9.73053]
[1776427360457,36.21,75565.21,0.0,0.06444,4e-05,9.74991]
[1776427364487,36.22,75576.96,0.0,0.06497,5e-05,9.81473]
[1776427368092,36.22,75578.12,0.0,0.06503,5e-05,9.82161]
[1776427368187,36.22,75584.85,0.0,0.06534,5e-05,9.85839]
[1776427370662,36.22,75590.9,0.0,0.06561,5e-05,9.89154]
[1776427370763,36.22,75587.6,0.0,0.06547,5e-05,9.87361]
[1776427374253,36.22,75583.73,0.0,0.06529,5e-05,9.85271]
[1776427374345,36.22,75584.79,0.0,0.06534,5e-05,9.8586]
[1776427376241,36.22,75586.86,0.0,0.06543,5e-05,9.86994]
[1776427376342,36.22,75588.7,0.0,0.06552,5e-05,9.88002]
[1776427381662,36.22,75597.23,0.0,0.06591,5e-05,9.92653]
[1776427386653,36.22,75598.99,0.0,0.06599,5e-05,9.93584]
[1776427388436,36.22,75593.89,0.0,0.06575,5e-05,9.90789]
[1776427388657,36.22,75592.8,0.0,0.0657,5e-05,9.90181]
[1776427389668,36.22,75579.75,0.0,0.06511,5e-05,9.8307]
[1776427394885,36.22,75575.73,0.0,0.06493,5e-05,9.80932]
[1776427400348,36.22,75583.35,0.0,0.06528,5e-05,9.85122]
[1776427403847,36.22,75593.61,0.0,0.06575,5e-05,9.90723]
[1776427404662,36.22,75596.66,0.0,0.06588,5e-05,9.92385]
[1776427404995,36.22,75596.66,0.0,0.06588,5e-05,9.92385]
[1776427405082,36.22,75602.19,0.0,0.06614,5e-05,9.95403]
[1776427406744,36.22,75602.72,0.0,0.06616,5e-05,9.95686]
[1776427406780,36.22,75602.72,0.0,0.06616,5e-05,9.95686]
[1776427406951,36.22,75602.72,0.0,0.06616,5e-05,9.95686]
[1776427407017,36.22,75608.11,0.0,0.06641,5e-05,9.98625]
[1776427408798,36.22,75618.19,0.0,0.06687,5e-05,10.04128]
[1776427410647,36.22,75619.65,0.0,0.06693,5e-05,10.04904]
[1776427410661,36.22,75619.65,0.0,0.06693,5e-05,10.04904]
[1776427410812,36.22,75619.83,0.0,0.06694,5e-05,10.04976]
[1776427414842,36.22,75621.37,0.0,0.06699,5e-05,10.05442]
[1776427415380,36.22,75621.99,0.0,0.06701,5e-05,10.05756]
[1776427421308,36.21,75621.8,0.0,0.06699,5e-05,10.05517]
[1776427423904,36.21,75608.55,0.0,0.06637,5e-05,9.98141]
[1776427428941,36.21,75602.34,0.0,0.06608,5e-05,9.94689]
[1776427433974,36.21,75600.19,0.0,0.06598,5e-05,9.93476]
[1776427435219,36.21,75600.19,0.0,0.06598,5e-05,9.93476]
[1776427435232,36.21,75600.19,0.0,0.06598,5e-05,9.93476]
[1776427435278,36.21,75600.19,0.0,0.06598,5e-05,9.93476]
[1776427435315,36.21,75600.71,0.0,0.06601,5e-05,9.93753]
[1776427437261,36.21,75600.63,0.0,0.066,5e-05,9.93701]
[1776427439407,36.21,75597.06,0.0,0.06584,5e-05,9.91733]
[1776427439466,36.21,75595.58,0.0,0.06577,5e-05,9.90919]
[1776427446065,36.21,75594.82,0.0,0.06573,5e-05,9.9047]
[1776427451098,36.21,75592.52,0.0,0.06562,5e-05,9.89177]
[1776427456132,36.21,75586.11,0.0,0.06533,5e-05,9.85659]
[1776427461167,36.21,75580.88,0.0,0.06509,5e-05,9.82813]
[1776427466204,36.21,75584.91,0.0,0.06527,5e-05,9.84996]
[1776427471239,36.21,75586.69,0.0,0.06533,5e-05,9.85646]
[1776427476274,36.21,75584.75,0.0,0.06524,5e-05,9.84561]
[1776427481309,36.21,75577.88,0.0,0.06493,5e-05,9.80826]
[1776427486345,36.21,75581.33,0.0,0.06509,5e-05,9.82702]
[1776427491378,36.21,75584.42,0.0,0.06523,5e-05,9.84372]
[1776427496414,36.21,75585.73,0.0,0.06529,5e-05,9.85069]
[1776427501451,36.21,75588.41,0.0,0.06541,5e-05,9.86499]
[1776427502376,36.21,75588.41,0.0,0.06541,5e-05,9.86499]
[1776427502465,36.21,75594.68,0.0,0.06569,5e-05,9.89911]
[1776427503032,36.21,75594.68,0.0,0.06569,5e-05,9.89911]
[1776427504437,36.21,75594.68,0.0,0.06569,5e-05,9.89904]
[1776427504477,36.21,75603.1,0.0,0.06607,5e-05,9.94493]
[1776427509506,36.2,75602.44,0.0,0.06604,5e-05,9.94033]
[1776427512744,36.2,75601.29,0.0,0.06598,5e-05,9.9334]
[1776427514578,36.2,75601.29,0.0,0.06598,5e-05,9.93319]
[1776427515043,36.2,75600.96,0.0,0.06596,5e-05,9.93097]
[1776427516611,36.2,75600.96,0.0,0.06596,5e-05,9.93097]
[1776427516640,36.2,75600.96,0.0,0.06596,5e-05,9.93097]
[1776427516622,36.2,75601.25,0.0,0.06597,5e-05,9.93235]
[1776427518656,36.2,75600.77,0.0,0.06594,5e-05,9.92931]
[1776427519578,36.2,75601.15,0.0,0.06596,5e-05,9.93118]
[1776427524613,36.2,75602.59,0.0,0.06602,5e-05,9.93803]
[1776427529651,36.2,75605.54,0.0,0.06614,5e-05,9.95314]
[1776427534663,36.2,75605.88,0.0,0.06613,5e-05,9.95122]
[1776427535054,36.2,75610.17,0.0,0.06633,5e-05,9.97472]
[1776427535415,36.2,75613.84,0.0,0.06649,5e-05,9.99448]
[1776427536396,36.2,75613.84,0.0,0.06649,5e-05,9.99448]
[1776427536873,36.2,75616.73,0.0,0.06663,5e-05,10.01012]
[1776427537590,36.2,75613.69,0.0,0.06648,5e-05,9.99318]
[1776427539123,36.19,75608.98,0.0,0.06627,5e-05,9.96714]
[1776427539132,36.19,75608.98,0.0,0.06627,5e-05,9.96714]
[1776427544442,36.19,75610.22,0.0,0.06632,5e-05,9.97317]
[1776427547661,36.19,75622.89,0.0,0.06689,5e-05,10.04203]
[1776427552858,36.19,75625.52,0.0,0.067,5e-05,10.05503]
[1776427558855,36.19,75626.15,0.0,0.06702,5e-05,10.05702]
[1776427563898,36.19,75626.41,0.0,0.06702,5e-05,10.05732]
[1776427568937,36.18,75627.07,0.0,0.06704,5e-05,10.05978]
[1776427573972,36.18,75623.25,0.0,0.06686,5e-05,10.03767]
[1776427579280,36.18,75622.97,0.0,0.06684,5e-05,10.03544]
[1776427585051,36.18,75627.06,0.0,0.06702,5e-05,10.0568]
[1776427590085,36.18,75627.63,0.0,0.06704,5e-05,10.0591]
[1776427595121,36.18,75626.09,0.0,0.06694,5e-05,10.04686]
[1776427600155,36.18,75625.83,0.0,0.06692,5e-05,10.04481]
[1776427605191,36.18,75629.58,0.0,0.06709,5e-05,10.06485]
[1776427606270,36.18,75629.58,0.0,0.06709,5e-05,10.06485]
[1776427606305,36.18,75634.69,0.0,0.06733,5e-05,10.0929]
[1776427608317,36.17,75638.08,0.0,0.06748,5e-05,10.11148]
[1776427608418,36.17,75638.05,0.0,0.06748,5e-05,10.11113]
[1776427614254,36.17,75635.03,0.0,0.06733,5e-05,10.09319]
[1776427619288,36.16,75634.58,0.0,0.06724,5e-05,10.08258]
[1776427623364,36.15,75624.12,0.0,0.06669,5e-05,10.01745]
[1776427628665,36.14,75617.26,0.0,0.06635,5e-05,9.97707]
[1776427634397,36.14,75615.2,0.0,0.06625,5e-05,9.96529]
[1776427639432,36.14,75612.93,0.0,0.06614,5e-05,9.95252]
[1776427644466,36.14,75614.35,0.0,0.06621,5e-05,9.95994]
[1776427649500,36.14,75593.48,0.0,0.06525,5e-05,9.84549]
[1776427654537,36.15,75589.85,0.0,0.06509,5e-05,9.82604]
[1776427659571,36.16,75587.5,0.0,0.06504,5e-05,9.81959]
[1776427664675,36.16,75584.14,0.0,0.06493,5e-05,9.80653]
[1776427669641,36.18,75569.52,0.0,0.06433,4e-05,9.73401]
[1776427674677,36.18,75565.36,0.0,0.06416,4e-05,9.71272]
[1776427679712,36.18,75562.08,0.0,0.06402,4e-05,9.69622]
[1776427684748,36.18,75558.55,0.0,0.06386,4e-05,9.67736]
[1776427688775,36.18,75568.38,0.0,0.06432,4e-05,9.73241]
[1776427693810,36.19,75572.28,0.0,0.06452,5e-05,9.75633]
[1776427699852,36.19,75573.88,0.0,0.0646,5e-05,9.76581]
[1776427704887,36.19,75572.26,0.0,0.06453,5e-05,9.75766]
[1776427710307,36.19,75581.02,0.0,0.06494,5e-05,9.80631]
[1776427715549,36.2,75585.77,0.0,0.06516,5e-05,9.83202]
[1776427721529,36.2,75587.93,0.0,0.06527,5e-05,9.84572]
[1776427727049,36.2,75598.82,0.0,0.06577,5e-05,9.90532]
[1776427732081,36.2,75606.56,0.0,0.06612,5e-05,9.94726]
[1776427737858,36.2,75603.54,0.0,0.06598,5e-05,9.93041]
[1776427742150,36.2,75592.96,0.0,0.06549,5e-05,9.87241]
[1776427746179,36.2,75605.02,0.0,0.06605,5e-05,9.9383]
[1776427752220,36.2,75602.03,0.0,0.06591,5e-05,9.92161]
[1776427757252,36.2,75605.06,0.0,0.06604,5e-05,9.93797]
[1776427758753,36.2,75607.31,0.0,0.06615,5e-05,9.95021]
[1776427758764,36.2,75611.7,0.0,0.06635,5e-05,9.97419]
[1776427764840,36.2,75620.12,0.0,0.06673,5e-05,10.01962]
[1776427764877,36.2,75632.77,0.0,0.06731,5e-05,10.08908]
[1776427765151,36.2,75632.77,0.0,0.06731,5e-05,10.08908]
[1776427770347,36.19,75630.73,0.0,0.06718,5e-05,10.07321]
[1776427775383,36.17,75633.09,0.0,0.06718,5e-05,10.07353]
[1776427780418,36.17,75632.21,0.0,0.06713,5e-05,10.06723]
[1776427781046,36.17,75632.21,0.0,0.06713,5e-05,10.06723]
[1776427781425,36.17,75632.02,0.0,0.06712,5e-05,10.0659]
[1776427786460,36.17,75628.47,0.0,0.06694,5e-05,10.04494]
[1776427791242,36.17,75631.22,0.0,0.06706,5e-05,10.05911]
[1776427791302,36.17,75631.22,0.0,0.06706,5e-05,10.05911]
[1776427791495,36.17,75631.25,0.0,0.06706,5e-05,10.05901]
[1776427793255,36.17,75631.14,0.0,0.06705,5e-05,10.05814]
[1776427795293,36.16,75631.4,0.0,0.06706,5e-05,10.05905]
[1776427795832,36.16,75629.61,0.0,0.06698,5e-05,10.04892]
[1776427800858,36.16,75630.16,0.0,0.06699,5e-05,10.05099]
[1776427801384,36.16,75631.06,0.0,0.06703,5e-05,10.0557]
[1776427801396,36.16,75631.06,0.0,0.06703,5e-05,10.0557]
[1776427801407,36.16,75631.06,0.0,0.06703,5e-05,10.0557]
[1776427801898,36.16,75631.06,0.0,0.06703,5e-05,10.0557]
[1776427801943,36.16,75632.57,0.0,0.0671,5e-05,10.06379]
[1776427804401,36.16,75636.15,0.0,0.06726,5e-05,10.08303]
[1776427805550,36.16,75636.46,0.0,0.06728,5e-05,10.08446]
[1776427805616,36.16,75632.26,0.0,0.06706,5e-05,10.05838]
[1776427810628,36.15,75629.28,0.0,0.06687,5e-05,10.037]
[1776427813783,36.14,75627.84,0.0,0.06679,5e-05,10.0268]
[1776427813884,36.14,75626.67,0.0,0.06673,5e-05,10.02017]
[1776427819691,36.14,75626.81,0.0,0.06673,5e-05,10.01987]
[1776427824774,36.14,75627.75,0.0,0.06677,5e-05,10.02416]
[1776427830768,36.14,75627.96,0.0,0.06677,5e-05,10.02433]
[1776427835802,36.14,75626.37,0.0,0.06667,5e-05,10.01176]
[1776427840838,36.14,75620.56,0.0,0.06639,5e-05,9.97916]
[1776427845879,36.14,75621.57,0.0,0.06644,5e-05,9.98423]
[1776427850907,36.14,75621.4,0.0,0.06643,5e-05,9.98286]
[1776427855942,36.14,75628.6,0.0,0.06675,5e-05,10.02188]
[1776427860979,36.13,75638.96,0.0,0.06721,5e-05,10.0762]
[1776427866014,36.11,75637.02,0.0,0.06703,5e-05,10.05477]
[1776427871799,36.1,75643.36,0.0,0.06725,5e-05,10.08198]
[1776427877090,36.1,75639.18,0.0,0.06704,5e-05,10.057]
[1776427882126,36.1,75635.14,0.0,0.06685,5e-05,10.03388]
[1776427887160,36.1,75644.35,0.0,0.06727,5e-05,10.08372]
[1776427892195,36.09,75646.08,0.0,0.06732,5e-05,10.08905]
[1776427897229,36.09,75643.19,0.0,0.06717,5e-05,10.07176]
[1776427902266,36.09,75643.98,0.0,0.0672,5e-05,10.07505]
[1776427907460,36.09,75645.44,0.0,0.06726,5e-05,10.08208]
[1776427913341,36.09,75646.72,0.0,0.0673,5e-05,10.0873]
[1776427914970,36.09,75646.72,0.0,0.0673,5e-05,10.0873]
[1776427915724,36.08,75665.37,0.0,0.06817,5e-05,10.18991]
[1776427920790,36.08,75664.9,0.0,0.06813,5e-05,10.18573]
[1776427920819,36.08,75663.38,0.0,0.06806,5e-05,10.17682]
[1776427924212,36.08,75662.72,0.0,0.06802,5e-05,10.1718]
[1776427924323,36.08,75662.72,0.0,0.06802,5e-05,10.1718]
[1776427924437,36.08,75665.35,0.0,0.06814,5e-05,10.18597]
[1776427928463,36.05,75676.15,0.0,0.06846,5e-05,10.22456]
[1776427929547,36.05,75676.15,0.0,0.06846,5e-05,10.22456]
[1776427929564,36.04,75678.03,0.0,0.0685,5e-05,10.22951]
[1776427933500,36.02,75666.22,0.0,0.06784,5e-05,10.1517]
[1776427935575,36.02,75666.76,0.0,0.06786,5e-05,10.15424]
[1776427935585,36.02,75662.16,0.0,0.06764,5e-05,10.12822]
[1776427936157,36.02,75662.16,0.0,0.06764,5e-05,10.12822]
[1776427936521,36.02,75662.16,0.0,0.06764,5e-05,10.1278]
[1776427938297,36.02,75660.74,0.0,0.06757,5e-05,10.11949]
[1776427938535,36.01,75662.19,0.0,0.06763,5e-05,10.12711]
[1776427940362,36.01,75665.27,0.0,0.06777,5e-05,10.14377]
[1776427944566,36.01,75667.44,0.0,0.06786,5e-05,10.15394]
[1776427950618,36.01,75665.1,0.0,0.06772,5e-05,10.13752]
[1776427951895,36.01,75665.1,0.0,0.06772,5e-05,10.13752]
[1776427951960,36.0,75665.86,0.0,0.06773,5e-05,10.13826]
[1776427955914,36.0,75669.56,0.0,0.06789,5e-05,10.1574]
[1776427955994,36.0,75674.29,0.0,0.06811,5e-05,10.18326]
[1776427958165,36.0,75670.34,0.0,0.06791,5e-05,10.16024]
[1776427958917,36.0,75670.04,0.0,0.0679,5e-05,10.1581]
[1776427964135,36.0,75674.01,0.0,0.06807,5e-05,10.17821]
[1776427967742,35.98,75692.91,0.0,0.06889,5e-05,10.27618]
[1776427973071,35.98,75693.04,0.0,0.06888,5e-05,10.27441]
[1776427981068,35.97,75699.34,0.0,0.06913,5e-05,10.30453]
[1776427985935,35.94,75717.45,0.0,0.06984,5e-05,10.38821]
[1776427989897,35.94,75704.11,0.0,0.06918,5e-05,10.31026]
[1776427996007,35.93,75704.54,0.0,0.06917,5e-05,10.30899]
[1776428001981,35.93,75707.13,0.0,0.06926,5e-05,10.31993]
[1776428007017,35.92,75708.71,0.0,0.06931,5e-05,10.32582]
[1776428009896,35.92,75703.91,0.0,0.06907,5e-05,10.29764]
[1776428010042,35.92,75703.91,0.0,0.06906,5e-05,10.29709]
[1776428010933,35.92,75703.91,0.0,0.06906,5e-05,10.29709]
[1776428011048,35.92,75692.11,0.0,0.06848,5e-05,10.22739]
[1776428011757,35.92,75692.11,0.0,0.06848,5e-05,10.22739]
[1776428012054,35.92,75680.24,0.0,0.06791,5e-05,10.16067]
[1776428016087,35.92,75675.2,0.0,0.06767,5e-05,10.13161]
[1776428016121,35.92,75674.11,0.0,0.06762,5e-05,10.12523]
[1776428019106,35.92,75663.86,0.0,0.06713,5e-05,10.06741]
[1776428021106,35.92,75662.77,0.0,0.06708,5e-05,10.06114]
[1776428027167,35.91,75663.8,0.0,0.06711,5e-05,10.06529]
[1776428032198,35.91,75664.98,0.0,0.06716,5e-05,10.07068]
[1776428037234,35.91,75672.13,0.0,0.06748,5e-05,10.10904]
[1776428042267,35.91,75670.95,0.0,0.06741,5e-05,10.10103]
[1776428047005,35.91,75671.18,0.0,0.06741,5e-05,10.10146]
[1776428047842,35.91,75670.63,0.0,0.06738,5e-05,10.09785]
[1776428051852,35.9,75674.89,0.0,0.06758,5e-05,10.1207]
[1776428051885,35.9,75674.15,0.0,0.06754,5e-05,10.11594]
[1776428054779,35.9,75675.43,0.0,0.06759,5e-05,10.12275]
[1776428054810,35.9,75675.48,0.0,0.06759,5e-05,10.12235]
[1776428060394,35.9,75676.87,0.0,0.06764,5e-05,10.12836]
[1776428062013,35.9,75676.87,0.0,0.06764,5e-05,10.12836]
[1776428062114,35.9,75676.27,0.0,0.0676,5e-05,10.12428]
[1776428065506,35.9,75686.22,0.0,0.06806,5e-05,10.17868]
[1776428071336,35.89,75689.59,0.0,0.0682,5e-05,10.1953]
[1776428076036,35.89,75701.6,0.0,0.06873,5e-05,10.25677]
[1776428079168,35.88,75701.34,0.0,0.06867,5e-05,10.24967]
[1776428079265,35.87,75701.34,0.0,0.06863,5e-05,10.24466]
[1776428084566,35.87,75696.02,0.0,0.06835,5e-05,10.21212]
[1776428090607,35.86,75699.96,0.0,0.06852,5e-05,10.23163]
[1776428095641,35.86,75698.24,0.0,0.06841,5e-05,10.21986]
[1776428100675,35.86,75697.35,0.0,0.06836,5e-05,10.21297]
[1776428105712,35.85,75690.17,0.0,0.068,5e-05,10.17103]
[1776428110748,35.85,75689.38,0.0,0.06795,5e-05,10.16497]
[1776428115784,35.85,75689.67,0.0,0.06795,5e-05,10.16492]
[1776428120819,35.85,75693.14,0.0,0.0681,5e-05,10.18256]
[1776428125853,35.84,75691.77,0.0,0.06802,5e-05,10.17293]
[1776428130869,35.84,75685.76,0.0,0.06772,5e-05,10.13798]
[1776428132933,35.84,75677.52,0.0,0.06731,5e-05,10.08842]
[1776428135660,35.84,75667.16,0.0,0.0668,5e-05,10.02843]
[1776428138970,35.84,75664.0,0.0,0.06665,5e-05,10.01047]
[1776428144987,35.83,75664.85,0.0,0.06668,5e-05,10.01413]
[1776428149045,35.83,75662.9,0.0,0.06659,5e-05,10.00289]
[1776428155057,35.83,75663.72,0.0,0.06662,5e-05,10.00628]
[1776428161099,35.83,75658.98,0.0,0.06639,5e-05,9.9791]
[1776428166134,35.83,75669.47,0.0,0.06687,5e-05,10.03629]
[1776428167111,35.83,75669.47,0.0,0.06687,5e-05,10.03629]
[1776428172427,35.83,75676.82,0.0,0.0672,5e-05,10.07536]
[1776428178222,35.82,75684.06,0.0,0.06752,5e-05,10.11379]
[1776428183255,35.82,75694.46,0.0,0.068,5e-05,10.17009]
[1776428188292,35.82,75698.89,0.0,0.06819,5e-05,10.19304]
[1776428191312,35.82,75691.46,0.0,0.06781,5e-05,10.14747]
[1776428196346,35.81,75688.26,0.0,0.06765,5e-05,10.12841]
[1776428201385,35.81,75689.0,0.0,0.06766,5e-05,10.12969]
[1776428202149,35.81,75689.0,0.0,0.06766,5e-05,10.12969]
[1776428204189,35.81,75685.13,0.0,0.06748,5e-05,10.10776]
[1776428206878,35.81,75683.47,0.0,0.0674,5e-05,10.09821]
[1776428207822,35.81,75682.28,0.0,0.06734,5e-05,10.09129]
[1776428212272,35.81,75677.02,0.0,0.06709,5e-05,10.06166]
[1776428217576,35.81,75670.64,0.0,0.06678,5e-05,10.02547]
[1776428225396,35.81,75668.55,0.0,0.06668,5e-05,10.01338]
[1776428234518,35.8,75676.11,0.0,0.06702,5e-05,10.05384]
[1776428240668,35.8,75681.68,0.0,0.06727,5e-05,10.08309]
[1776428245704,35.8,75681.1,0.0,0.06723,5e-05,10.07824]
[1776428250736,35.8,75683.88,0.0,0.06735,5e-05,10.09267]
[1776428255771,35.79,75688.96,0.0,0.06755,5e-05,10.11625]
[1776428260806,35.79,75695.01,0.0,0.06782,5e-05,10.14855]
[1776428265841,35.79,75701.37,0.0,0.06811,5e-05,10.18265]
[1776428269209,35.79,75695.68,0.0,0.06784,5e-05,10.15025]
[1776428271236,35.79,75696.06,0.0,0.06785,5e-05,10.15213]
[1776428273263,35.79,75695.31,0.0,0.06781,5e-05,10.14722]
[1776428279432,35.79,75694.44,0.0,0.06776,5e-05,10.14107]
[1776428280609,35.78,75694.44,0.0,0.06776,5e-05,10.14068]
[1776428285651,35.78,75699.76,0.0,0.068,5e-05,10.16938]
[1776428289554,35.78,75709.54,0.0,0.06845,5e-05,10.2232]
[1776428289992,35.78,75709.54,0.0,0.06845,5e-05,10.2232]
[1776428290092,35.78,75713.05,0.0,0.06862,5e-05,10.24266]
[1776428295518,35.78,75715.31,0.0,0.06871,5e-05,10.25379]
[1776428299485,35.78,75712.16,0.0,0.06856,5e-05,10.23511]
[1776428300198,35.78,75733.7,0.0,0.06959,5e-05,10.35731]
[1776428303435,35.78,75742.56,0.0,0.07001,5e-05,10.40615]
[1776428303464,35.78,75742.56,0.0,0.07001,5e-05,10.40615]
[1776428303524,35.78,75742.56,0.0,0.07001,5e-05,10.40603]
[1776428303569,35.78,75742.56,0.0,0.07001,5e-05,10.40603]
[1776428307925,35.77,75743.37,0.0,0.07004,5e-05,10.41008]
[1776428308207,35.77,75741.2,0.0,0.06994,5e-05,10.39764]
[1776428311164,35.77,75728.56,0.0,0.06931,5e-05,10.32277]
[1776428316198,35.77,75732.37,0.0,0.06949,5e-05,10.34413]
[1776428321233,35.77,75737.3,0.0,0.06972,5e-05,10.37152]
[1776428324673,35.77,75736.07,0.0,0.06966,5e-05,10.36428]
[1776428325327,35.77,75736.3,0.0,0.06967,5e-05,10.3655]
[1776428331305,35.78,75736.87,0.0,0.06972,5e-05,10.37105]
[1776428336403,35.78,75736.4,0.0,0.06971,5e-05,10.37028]
[1776428342384,35.78,75732.58,0.0,0.06955,5e-05,10.35095]
[1776428347480,35.8,75735.02,0.0,0.06974,5e-05,10.37286]
[1776428352547,35.85,75732.31,0.0,0.06993,5e-05,10.39431]
[1776428354836,35.87,75730.26,0.0,0.06995,5e-05,10.39671]
[1776428355474,35.88,75730.2,0.0,0.07001,5e-05,10.40323]
[1776428360509,35.93,75734.08,0.0,0.07047,5e-05,10.45665]
[1776428364998,35.97,75734.54,0.0,0.07069,5e-05,10.48164]
[1776428370578,36.02,75739.17,0.0,0.07118,5e-05,10.53869]
[1776428373125,36.04,75740.64,0.0,0.0714,5e-05,10.56257]
[1776428378638,36.13,75739.03,0.0,0.07179,5e-05,10.60606]
[1776428383671,36.18,75743.06,0.0,0.07227,5e-05,10.66133]
[1776428387353,36.2,75743.76,0.0,0.07244,5e-05,10.68017]
[1776428387438,36.22,75747.07,0.0,0.07272,5e-05,10.71309]
[1776428393445,36.24,75749.72,0.0,0.07298,5e-05,10.74237]
[1776428393469,36.25,75746.47,0.0,0.07288,5e-05,10.73074]
[1776428398782,36.29,75747.33,0.0,0.07314,5e-05,10.76059]
[1776428403691,36.3,75745.62,0.0,0.07309,5e-05,10.75382]
[1776428404023,36.3,75745.62,0.0,0.07309,5e-05,10.75442]
[1776428407716,36.3,75745.8,0.0,0.07312,5e-05,10.75725]
[1776428413060,36.32,75737.06,0.0,0.07281,5e-05,10.72175]
[1776428415813,36.35,75735.92,0.0,0.07293,5e-05,10.73445]
[1776428415902,36.37,75735.88,0.0,0.07303,5e-05,10.74637]
[1776428420931,36.38,75738.81,0.0,0.0732,5e-05,10.76595]
[1776428423513,36.38,75739.26,0.0,0.07323,5e-05,10.76907]
[1776428428050,36.38,75750.74,0.0,0.07383,5e-05,10.83758]
[1776428434023,36.39,75752.48,0.0,0.07392,5e-05,10.84722]
[1776428439058,36.39,75753.05,0.0,0.07397,5e-05,10.85276]
[1776428447117,36.39,75756.94,0.0,0.07419,5e-05,10.87785]
[1776428450854,36.4,75755.79,0.0,0.07414,5e-05,10.87291]
[1776428451210,36.4,75755.79,0.0,0.07414,5e-05,10.87291]
[1776428451324,36.4,75755.79,0.0,0.07414,5e-05,10.87291]
[1776428451411,36.4,75770.69,0.0,0.07489,5e-05,10.95826]
[1776428452902,36.4,75770.69,0.0,0.07492,5e-05,10.96194]
[1776428454554,36.41,75774.17,0.0,0.07512,5e-05,10.98425]
[1776428454643,36.41,75773.67,0.0,0.07509,5e-05,10.9818]
[1776428457184,36.41,75761.38,0.0,0.07448,5e-05,10.91178]
[1776428460656,36.42,75759.33,0.0,0.07444,5e-05,10.90626]
[1776428460660,36.42,75759.33,0.0,0.07444,5e-05,10.90626]
[1776428461212,36.43,75758.26,0.0,0.07444,5e-05,10.90614]
[1776428466247,36.44,75758.29,0.0,0.0745,5e-05,10.9128]
[1776428469426,36.44,75747.66,0.0,0.07397,5e-05,10.85286]
[1776428471611,36.44,75747.66,0.0,0.074,5e-05,10.8559]
[1776428472762,36.45,75748.41,0.0,0.0741,5e-05,10.86665]
[1776428478402,36.46,75753.93,0.0,0.07441,5e-05,10.90239]
[1776428481041,36.46,75752.87,0.0,0.07436,5e-05,10.89679]
[1776428481049,36.46,75752.87,0.0,0.07436,5e-05,10.89679]
[1776428484191,36.46,75745.61,0.0,0.07401,5e-05,10.85609]
[1776428484763,36.46,75745.44,0.0,0.074,5e-05,10.85541]
[1776428490416,36.46,75744.41,0.0,0.07396,5e-05,10.85124]
[1776428492630,36.47,75744.67,0.0,0.07396,5e-05,10.85016]
[1776428493061,36.47,75744.52,0.0,0.07396,5e-05,10.84931]
[1776428495602,36.47,75745.24,0.0,0.074,5e-05,10.85394]
[1776428495675,36.47,75745.24,0.0,0.074,5e-05,10.85394]
[1776428495654,36.47,75745.24,0.0,0.074,5e-05,10.85446]
[1776428496679,36.47,75742.01,0.0,0.07384,5e-05,10.83631]
[1776428496942,36.47,75742.01,0.0,0.07384,5e-05,10.83631]
[1776428497132,36.47,75742.01,0.0,0.07384,5e-05,10.83631]
[1776428502147,36.49,75738.21,0.0,0.07378,5e-05,10.82838]
[1776428502628,36.49,75748.27,0.0,0.07428,5e-05,10.88597]
[1776428507327,36.49,75757.4,0.0,0.07474,5e-05,10.93894]
[1776428507372,36.49,75757.4,0.0,0.07474,5e-05,10.93894]
[1776428507536,36.49,75757.4,0.0,0.07474,5e-05,10.93911]
[1776428509355,36.49,75763.58,0.0,0.07506,5e-05,10.97506]
[1776428511352,36.49,75763.53,0.0,0.07506,5e-05,10.97584]
[1776428516599,36.5,75756.58,0.0,0.07474,5e-05,10.93931]
[1776428521503,36.52,75754.78,0.0,0.07476,5e-05,10.94076]
[1776428521634,36.56,75754.78,0.0,0.07502,5e-05,10.97037]
[1776428523631,36.58,75754.76,0.0,0.07511,5e-05,10.9798]
[1776428524710,36.59,75754.83,0.0,0.0752,5e-05,10.98956]
[1776428524716,36.59,75754.83,0.0,0.0752,5e-05,10.98956]
[1776428524720,36.59,75754.83,0.0,0.0752,5e-05,10.98956]
[1776428525583,36.61,75754.83,0.0,0.07528,5e-05,10.99874]
[1776428525667,36.62,75753.25,0.0,0.07528,5e-05,10.9988]
[1776428527612,36.64,75753.25,0.0,0.07536,5e-05,11.00777]
[1776428527702,36.65,75751.71,0.0,0.07537,5e-05,11.00801]
[1776428529658,36.65,75751.71,0.0,0.07537,5e-05,11.00801]
[1776428531185,36.69,75751.39,0.0,0.07558,5e-05,11.03203]
[1776428531307,36.69,75751.39,0.0,0.07558,5e-05,11.03203]
[1776428531361,36.69,75751.39,0.0,0.07558,5e-05,11.03203]
[1776428531453,36.69,75751.39,0.0,0.07558,5e-05,11.03203]
[1776428531606,36.69,75751.39,0.0,0.07558,5e-05,11.03203]
[1776428531704,36.69,75750.37,0.0,0.07553,5e-05,11.0262]
[1776428532332,36.69,75750.37,0.0,0.07553,5e-05,11.0262]
[1776428532712,36.71,75745.0,0.0,0.07535,5e-05,11.00483]
[1776428533946,36.71,75736.96,0.0,0.07495,5e-05,10.95993]
[1776428534725,36.71,75733.97,0.0,0.07481,5e-05,10.94388]
[1776428539761,36.71,75729.57,0.0,0.07462,5e-05,10.92197]
[1776428541876,36.71,75728.98,0.0,0.0746,5e-05,10.91958]
[1776428541882,36.73,75729.78,0.0,0.07473,5e-05,10.93359]
[1776428547819,36.8,75722.31,0.0,0.07476,5e-05,10.93595]
[1776428550008,36.8,75716.68,0.0,0.07448,5e-05,10.90452]
[1776428550101,36.8,75716.64,0.0,0.07449,5e-05,10.90479]
[1776428556746,36.81,75716.73,0.0,0.07449,5e-05,10.90469]
[1776428556805,36.81,75716.73,0.0,0.0745,5e-05,10.90519]
[1776428556811,36.81,75716.73,0.0,0.0745,5e-05,10.90519]
[1776428556901,36.81,75716.73,0.0,0.0745,5e-05,10.90519]
[1776428558140,36.81,75720.37,0.0,0.07468,5e-05,10.92633]
[1776428558143,36.81,75720.37,0.0,0.07468,5e-05,10.92633]
[1776428558224,36.82,75722.67,0.0,0.07484,5e-05,10.9443]
[1776428560104,36.82,75723.04,0.0,0.0749,5e-05,10.95099]
[1776428560199,36.82,75723.04,0.0,0.0749,5e-05,10.95099]
[1776428560204,36.82,75720.72,0.0,0.07479,5e-05,10.93826]
[1776428562201,36.82,75720.72,0.0,0.07479,5e-05,10.93869]
[1776428562209,36.82,75720.72,0.0,0.07479,5e-05,10.93869]
[1776428562545,36.83,75714.8,0.0,0.07451,5e-05,10.90608]
[1776428563044,36.83,75714.8,0.0,0.07451,5e-05,10.90608]
[1776428564211,36.83,75715.06,0.0,0.07452,5e-05,10.90755]
[1776428569860,36.83,75713.11,0.0,0.07445,5e-05,10.89946]
[1776428569873,36.83,75713.11,0.0,0.07445,5e-05,10.89946]
[1776428574994,36.83,75712.24,0.0,0.07442,5e-05,10.89599]
[1776428581057,36.84,75710.57,0.0,0.07438,5e-05,10.89084]
[1776428581819,36.84,75710.57,0.0,0.07438,5e-05,10.89084]
[1776428581930,36.84,75710.57,0.0,0.07438,5e-05,10.89084]
[1776428582023,36.84,75710.57,0.0,0.07438,5e-05,10.89084]
[1776428583680,36.84,75709.09,0.0,0.07431,5e-05,10.88295]
[1776428589178,36.85,75706.29,0.0,0.0742,5e-05,10.87058]
[1776428595153,36.85,75710.02,0.0,0.07441,5e-05,10.8946]
[1776428600189,36.85,75712.78,0.0,0.07457,5e-05,10.9123]
[1776428605225,36.86,75712.05,0.0,0.07455,5e-05,10.91016]
[1776428610751,36.87,75713.88,0.0,0.07471,5e-05,10.92884]
[1776428618315,36.91,75699.52,0.0,0.07424,5e-05,10.87246]
[1776428619825,36.91,75699.52,0.0,0.07424,5e-05,10.87246]
[1776428622668,36.92,75690.99,0.0,0.07383,5e-05,10.82563]
[1776428624219,36.92,75700.14,0.0,0.07429,5e-05,10.87821]
[1776428624231,36.92,75700.14,0.0,0.07429,5e-05,10.87821]
[1776428624359,36.92,75700.14,0.0,0.07429,5e-05,10.87865]
[1776428625321,36.92,75700.14,0.0,0.07429,5e-05,10.87865]
[1776428625364,36.92,75704.0,0.0,0.07449,5e-05,10.90087]
[1776428630396,36.92,75711.89,0.0,0.07489,5e-05,10.94691]
[1776428630696,36.92,75711.89,0.0,0.07489,5e-05,10.94691]
[1776428630817,36.92,75711.89,0.0,0.07489,5e-05,10.94691]
[1776428630830,36.92,75711.89,0.0,0.07489,5e-05,10.94691]
[1776428630859,36.92,75707.0,0.0,0.07465,5e-05,10.91994]
[1776428630885,36.92,75707.0,0.0,0.07465,5e-05,10.91994]
[1776428630912,36.92,75707.0,0.0,0.07465,5e-05,10.91994]
[1776428633421,36.93,75695.16,0.0,0.07411,5e-05,10.85787]
[1776428635161,36.94,75696.29,0.0,0.07421,5e-05,10.86917]
[1776428635390,36.94,75696.29,0.0,0.07421,5e-05,10.86917]
[1776428635471,36.94,75696.29,0.0,0.07421,5e-05,10.86917]
[1776428635491,36.95,75695.55,0.0,0.07422,5e-05,10.86979]
[1776428640696,36.98,75696.55,0.0,0.07444,5e-05,10.89439]
[1776428640759,36.98,75696.55,0.0,0.07444,5e-05,10.89439]
[1776428640829,36.98,75696.59,0.0,0.07445,5e-05,10.89554]
[1776428641557,36.98,75696.59,0.0,0.07445,5e-05,10.89554]
[1776428643228,36.98,75700.55,0.0,0.07465,5e-05,10.91834]
[1776428643530,36.98,75700.55,0.0,0.07465,5e-05,10.91834]
[1776428644080,36.99,75698.42,0.0,0.07462,5e-05,10.91457]
[1776428644496,36.99,75698.42,0.0,0.07462,5e-05,10.91457]
[1776428645129,36.99,75698.42,0.0,0.07462,5e-05,10.91457]
[1776428645504,37.0,75703.65,0.0,0.07491,5e-05,10.94835]
[1776428647673,37.0,75706.86,0.0,0.07507,5e-05,10.96687]
[1776428648229,37.0,75705.16,0.0,0.075,5e-05,10.95796]
[1776428649725,37.0,75705.16,0.0,0.075,5e-05,10.95796]
[1776428651227,37.0,75696.89,0.0,0.07459,5e-05,10.91202]
[1776428651739,37.0,75696.89,0.0,0.07459,5e-05,10.91202]
[1776428651933,37.01,75697.96,0.0,0.07469,5e-05,10.92273]
[1776428653747,37.01,75697.96,0.0,0.07469,5e-05,10.92273]
[1776428653753,37.01,75697.96,0.0,0.07469,5e-05,10.92273]
[1776428655791,37.01,75700.91,0.0,0.07484,5e-05,10.94016]
[1776428661617,37.03,75693.11,0.0,0.07456,5e-05,10.90712]
[1776428666653,37.03,75695.69,0.0,0.0747,5e-05,10.92379]
[1776428667238,37.03,75695.69,0.0,0.0747,5e-05,10.92379]
[1776428669965,37.05,75699.33,0.0,0.07499,5e-05,10.95661]
[1776428670770,37.05,75699.33,0.0,0.07499,5e-05,10.95661]
[1776428672097,37.05,75702.99,0.0,0.07516,5e-05,10.97484]
[1776428674347,37.05,75710.63,0.0,0.07554,5e-05,11.01859]
[1776428674708,37.05,75711.33,0.0,0.07558,5e-05,11.02255]
[1776428677728,37.05,75722.34,0.0,0.07613,5e-05,11.08584]
[1776428679853,37.06,75734.46,0.0,0.0768,5e-05,11.16094]
[1776428682769,37.06,75756.63,0.0,0.07792,5e-05,11.28857]
[1776428683174,37.06,75756.63,0.0,0.07792,5e-05,11.28857]
[1776428683733,37.06,75756.63,0.0,0.07792,5e-05,11.28857]
[1776428683827,37.06,75756.63,0.0,0.07792,5e-05,11.28857]
[1776428683835,37.06,75780.9,0.0,0.07917,5e-05,11.42845]
[1776428684044,37.06,75780.9,0.0,0.07917,5e-05,11.42845]
[1776428684198,37.06,75780.9,0.0,0.07917,5e-05,11.42845]
[1776428684582,37.06,75780.9,0.0,0.07917,5e-05,11.42845]
[1776428684783,37.06,75780.9,0.0,0.07917,5e-05,11.42855]
[1776428684994,37.06,75780.9,0.0,0.07917,5e-05,11.42855]
[1776428685205,37.06,75780.9,0.0,0.07917,5e-05,11.42855]
[1776428685795,37.06,75759.97,0.0,0.0781,5e-05,11.3085]
[1776428686286,37.06,75759.97,0.0,0.0781,5e-05,11.3085]
[1776428686644,37.06,75759.97,0.0,0.0781,5e-05,11.3085]
[1776428686797,37.07,75755.39,0.0,0.07787,5e-05,11.28258]
[1776428687203,37.07,75755.39,0.0,0.07787,5e-05,11.28258]
[1776428687810,37.07,75757.79,0.0,0.078,5e-05,11.29665]
[1776428692402,37.07,75758.36,0.0,0.07804,5e-05,11.30116]
[1776428692839,37.07,75761.54,0.0,0.0782,5e-05,11.3197]
[1776428694854,37.07,75771.01,0.0,0.07869,5e-05,11.37457]
[1776428695064,37.07,75771.01,0.0,0.07869,5e-05,11.37457]
[1776428695860,37.07,75777.28,0.0,0.07901,5e-05,11.41082]
[1776428696468,37.07,75777.28,0.0,0.07901,5e-05,11.41082]
[1776428697101,37.07,75782.05,0.0,0.07926,5e-05,11.43844]
[1776428697700,37.07,75782.05,0.0,0.07926,5e-05,11.43844]
[1776428698162,37.07,75790.34,0.0,0.07969,5e-05,11.48674]
[1776428698342,37.07,75790.34,0.0,0.07969,5e-05,11.48674]
[1776428698901,37.07,75804.8,0.0,0.08044,5e-05,11.57045]
[1776428699681,37.07,75804.8,0.0,0.08044,5e-05,11.57045]
[1776428699756,37.07,75804.8,0.0,0.08044,5e-05,11.57045]
[1776428699910,37.07,75809.81,0.0,0.0807,5e-05,11.60013]
[1776428700527,37.07,75809.81,0.0,0.0807,5e-05,11.60013]
[1776428700791,37.07,75809.81,0.0,0.0807,5e-05,11.60013]
[1776428700915,37.07,75803.93,0.0,0.0804,5e-05,11.56635]
[1776428701359,37.07,75803.93,0.0,0.0804,5e-05,11.56635]
[1776428701409,37.07,75803.93,0.0,0.0804,5e-05,11.56635]
[1776428701779,37.07,75803.93,0.0,0.0804,5e-05,11.56635]
[1776428701850,37.07,75803.93,0.0,0.0804,5e-05,11.56635]
[1776428702377,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428702401,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428702828,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428702901,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428702944,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428703037,37.07,75798.59,0.0,0.08013,5e-05,11.53579]
[1776428703944,37.07,75795.75,0.0,0.07999,5e-05,11.52015]
[1776428704961,37.07,75808.29,0.0,0.08064,5e-05,11.59319]
[1776428707755,37.08,75805.42,0.0,0.0805,5e-05,11.57713]
[1776428707977,37.08,75802.35,0.0,0.08034,5e-05,11.55966]
[1776428709606,37.08,75800.73,0.0,0.08026,5e-05,11.55061]
[1776428709987,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710320,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710412,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710491,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710605,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710952,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428710962,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428711037,37.08,75801.41,0.0,0.0803,5e-05,11.55489]
[1776428711001,37.08,75788.55,0.0,0.07964,5e-05,11.48083]
[1776428711687,37.08,75788.55,0.0,0.07964,5e-05,11.48083]
[1776428713007,37.08,75774.7,0.0,0.07893,5e-05,11.40198]
[1776428714151,37.08,75775.53,0.0,0.07898,5e-05,11.40731]
[1776428714279,37.08,75775.53,0.0,0.07898,5e-05,11.40731]
[1776428714559,37.08,75775.53,0.0,0.07898,5e-05,11.40731]
[1776428716039,37.08,75802.98,0.0,0.0804,5e-05,11.56665]
[1776428721066,37.08,75805.3,0.0,0.08054,5e-05,11.58156]
[1776428722982,37.08,75810.47,0.0,0.08081,5e-05,11.61157]
[1776428722993,37.08,75810.47,0.0,0.08081,5e-05,11.61157]
[1776428722994,37.08,75811.68,0.0,0.08088,5e-05,11.61914]
[1776428726997,37.09,75813.34,0.0,0.08097,5e-05,11.62926]
[1776428727057,37.09,75813.34,0.0,0.08097,5e-05,11.62926]
[1776428727109,37.09,75817.31,0.0,0.08118,5e-05,11.65281]
[1776428729055,37.09,75817.31,0.0,0.08118,5e-05,11.65281]
[1776428729130,37.09,75824.47,0.0,0.08156,5e-05,11.6948]
[1776428733355,37.09,75822.56,0.0,0.08144,5e-05,11.68094]
[1776428733534,37.09,75822.56,0.0,0.08144,5e-05,11.68094]
[1776428733619,37.09,75828.28,0.0,0.08174,5e-05,11.71427]
[1776428734157,37.09,75828.28,0.0,0.08174,5e-05,11.71427]
[1776428734221,37.09,75828.28,0.0,0.08174,5e-05,11.71427]
[1776428734288,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428735334,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428735340,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428735389,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428735790,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428736046,37.09,75831.03,0.0,0.08189,5e-05,11.73043]
[1776428735871,37.09,75830.35,0.0,0.08185,5e-05,11.72653]
[1776428736428,37.09,75830.35,0.0,0.08185,5e-05,11.72653]
[1776428736478,37.09,75840.06,0.0,0.0824,5e-05,11.78771]
[1776428737960,37.1,75850.72,0.0,0.08301,5e-05,11.8548]
[1776428738114,37.1,75850.72,0.0,0.08301,5e-05,11.8548]
[1776428738251,37.1,75850.72,0.0,0.08301,5e-05,11.8548]
[1776428739816,37.1,75851.52,0.0,0.08305,5e-05,11.85949]
[1776428741548,37.11,75854.38,0.0,0.08323,5e-05,11.87889]
[1776428744306,37.12,75867.34,0.0,0.08398,5e-05,11.96103]
[1776428744377,37.12,75879.95,0.0,0.08466,5e-05,12.03626]
[1776428747088,37.12,75879.95,0.0,0.08467,5e-05,12.03627]
[1776428747276,37.12,75880.34,0.0,0.08469,5e-05,12.03856]
[1776428747349,37.12,75880.34,0.0,0.08469,5e-05,12.03856]
[1776428747940,37.12,75895.73,0.0,0.08552,5e-05,12.12957]
[1776428748320,37.12,75895.73,0.0,0.08552,5e-05,12.12957]
[1776428748434,37.12,75935.3,0.0,0.08769,6e-05,12.36507]
[1776428749768,37.12,75935.3,0.0,0.08769,6e-05,12.36507]
[1776428750026,37.12,75935.3,0.0,0.08769,6e-05,12.36507]
[1776428749869,37.12,75972.35,0.0,0.08975,6e-05,12.5874]
[1776428750281,37.12,75972.35,0.0,0.08975,6e-05,12.5874]
[1776428750898,37.12,75972.35,0.0,0.08975,6e-05,12.5874]
[1776428750999,37.12,75964.73,0.0,0.08935,6e-05,12.54458]
[1776428751500,37.12,75964.73,0.0,0.08935,6e-05,12.54458]
[1776428751654,37.12,75964.73,0.0,0.08935,6e-05,12.54458]
[1776428751682,37.12,75960.85,0.0,0.08913,6e-05,12.52044]
[1776428753891,37.12,75964.41,0.0,0.08933,6e-05,12.54195]
[1776428753987,37.12,75969.93,0.0,0.08964,6e-05,12.5752]
[1776428754171,37.12,75969.93,0.0,0.08964,6e-05,12.5752]
[1776428754268,37.12,75969.93,0.0,0.08964,6e-05,12.5752]
[1776428754499,37.12,75969.93,0.0,0.08964,6e-05,12.5752]
[1776428754526,37.12,75969.93,0.0,0.08964,6e-05,12.5752]
[1776428754671,37.12,75975.08,0.0,0.08992,6e-05,12.60589]
[1776428755463,37.12,75975.08,0.0,0.08992,6e-05,12.60589]
[1776428755563,37.12,75975.08,0.0,0.08992,6e-05,12.60589]
[1776428755606,37.12,75987.73,0.0,0.09064,6e-05,12.68227]
[1776428758720,37.12,75996.02,0.0,0.09112,6e-05,12.73366]
[1776428758894,37.13,75991.82,0.0,0.09092,6e-05,12.71281]
[1776428759645,37.13,75991.82,0.0,0.09092,6e-05,12.71281]
[1776428759709,37.13,75985.4,0.0,0.09054,6e-05,12.67195]
[1776428760815,37.13,75985.4,0.0,0.09054,6e-05,12.67195]
[1776428760917,37.13,75975.39,0.0,0.08998,6e-05,12.61152]
[1776428761835,37.13,75975.39,0.0,0.08998,6e-05,12.61152]
[1776428761904,37.12,75946.05,0.0,0.08832,6e-05,12.43377]
[1776428762601,37.12,75946.05,0.0,0.08832,6e-05,12.43377]
[1776428762892,37.12,75946.05,0.0,0.08832,6e-05,12.43377]
[1776428762935,37.12,75922.83,0.0,0.08704,5e-05,12.2948]
[1776428763400,37.12,75922.83,0.0,0.08704,5e-05,12.2948]
[1776428763430,37.12,75922.83,0.0,0.08704,5e-05,12.2948]
[1776428763748,37.12,75922.83,0.0,0.08704,5e-05,12.2948]
[1776428763916,37.12,75922.83,0.0,0.08704,5e-05,12.2948]
[1776428763981,37.13,75904.98,0.0,0.0861,5e-05,12.19273]
[1776428765394,37.13,75904.98,0.0,0.0861,5e-05,12.19273]
[1776428765665,37.13,75904.98,0.0,0.0861,5e-05,12.19273]
[1776428765753,37.13,75863.95,0.0,0.08389,5e-05,11.95065]
[1776428766660,37.13,75863.95,0.0,0.08389,5e-05,11.95065]
[1776428767403,37.13,75854.87,0.0,0.0834,5e-05,11.89731]
[1776428767622,37.13,75854.87,0.0,0.0834,5e-05,11.89731]
[1776428767857,37.13,75854.87,0.0,0.0834,5e-05,11.89731]
[1776428769862,37.13,75850.66,0.0,0.08318,5e-05,11.87288]
[1776428769902,37.13,75851.7,0.0,0.08323,5e-05,11.87881]
[1776428772078,37.13,75847.68,0.0,0.08302,5e-05,11.8551]
[1776428772120,37.13,75844.94,0.0,0.08287,5e-05,11.83888]
[1776428772764,37.13,75844.94,0.0,0.08287,5e-05,11.83888]
[1776428772831,37.13,75834.52,0.0,0.08232,5e-05,11.7778]
[1776428773368,37.13,75834.52,0.0,0.08232,5e-05,11.7778]
[1776428773380,37.13,75834.52,0.0,0.08232,5e-05,11.7778]
[1776428773384,37.13,75834.52,0.0,0.08232,5e-05,11.7778]
[1776428773861,37.13,75834.52,0.0,0.08232,5e-05,11.7778]
[1776428773868,37.13,75818.68,0.0,0.08149,5e-05,11.68536]
[1776428775018,37.13,75818.68,0.0,0.08149,5e-05,11.68536]
[1776428775059,37.13,75807.33,0.0,0.08089,5e-05,11.6194]
[1776428775316,37.13,75807.33,0.0,0.08089,5e-05,11.6194]
[1776428775399,37.13,75807.33,0.0,0.08089,5e-05,11.6194]
[1776428775932,37.13,75807.33,0.0,0.08089,5e-05,11.6194]
[1776428778963,37.13,75819.71,0.0,0.08155,5e-05,11.6921]
[1776428784195,37.14,75823.08,0.0,0.08176,5e-05,11.71512]
[1776428785935,37.14,75810.73,0.0,0.08112,5e-05,11.64435]
[1776428788444,37.14,75805.04,0.0,0.08083,5e-05,11.6117]
[1776428788549,37.14,75805.04,0.0,0.08083,5e-05,11.6117]
[1776428789862,37.14,75803.64,0.0,0.08076,5e-05,11.60385]
[1776428790071,37.14,75792.85,0.0,0.0802,5e-05,11.54166]
[1776428790894,37.14,75771.33,0.0,0.07909,5e-05,11.41791]
[1776428792636,37.14,75756.39,0.0,0.07831,5e-05,11.32874]
[1776428793564,37.14,75756.39,0.0,0.07831,5e-05,11.32874]
[1776428795823,37.14,75753.2,0.0,0.07816,5e-05,11.31148]
[1776428795838,37.14,75753.2,0.0,0.07816,5e-05,11.31148]
[1776428795908,37.14,75753.09,0.0,0.07816,5e-05,11.31159]
[1776428798437,37.14,75751.97,0.0,0.07811,5e-05,11.30668]
[1776428799533,37.15,75754.14,0.0,0.07823,5e-05,11.31985]
[1776428799595,37.15,75754.14,0.0,0.07823,5e-05,11.31985]
[1776428800946,37.15,75749.89,0.0,0.07802,5e-05,11.29628]
[1776428802639,37.15,75740.44,0.0,0.07755,5e-05,11.2435]
[1776428802706,37.16,75727.39,0.0,0.07694,5e-05,11.17435]
[1776428803713,37.16,75710.84,0.0,0.07612,5e-05,11.08109]
[1776428805727,37.16,75698.94,0.0,0.07555,5e-05,11.01526]
[1776428806448,37.16,75698.94,0.0,0.07555,5e-05,11.01526]
[1776428807145,37.16,75698.94,0.0,0.07555,5e-05,11.01526]
[1776428807071,37.16,75685.92,0.0,0.0749,5e-05,10.94189]
[1776428807369,37.16,75685.92,0.0,0.0749,5e-05,10.94189]
[1776428807744,37.16,75685.92,0.0,0.07491,5e-05,10.94308]
[1776428808748,37.16,75667.6,0.0,0.07402,5e-05,10.84087]
[1776428809479,37.16,75667.6,0.0,0.07402,5e-05,10.84087]
[1776428809755,37.16,75666.84,0.0,0.07399,5e-05,10.83721]
[1776428811329,37.17,75667.52,0.0,0.07403,5e-05,10.84158]
[1776428811908,37.17,75667.52,0.0,0.07403,5e-05,10.84158]
[1776428814790,37.17,75655.14,0.0,0.07345,5e-05,10.77487]
[1776428817438,37.17,75658.74,0.0,0.07364,5e-05,10.79626]
[1776428817812,37.17,75656.14,0.0,0.07352,5e-05,10.7824]
[1776428822847,37.18,75668.96,0.0,0.07417,5e-05,10.85713]
[1776428823250,37.18,75668.96,0.0,0.07417,5e-05,10.85713]
[1776428823440,37.18,75668.96,0.0,0.07417,5e-05,10.85713]
[1776428825118,37.18,75653.76,0.0,0.07344,5e-05,10.77327]
[1776428829440,37.18,75655.11,0.0,0.07353,5e-05,10.7834]
[1776428829999,37.18,75653.39,0.0,0.07345,5e-05,10.77442]
[1776428830523,37.18,75653.39,0.0,0.07345,5e-05,10.77442]
[1776428830971,37.19,75656.29,0.0,0.07359,5e-05,10.79124]
[1776428831767,37.19,75656.29,0.0,0.07359,5e-05,10.79124]
[1776428832175,37.19,75671.48,0.0,0.07434,5e-05,10.87681]
[1776428833119,37.19,75671.48,0.0,0.07434,5e-05,10.87681]
[1776428833171,37.19,75671.48,0.0,0.07434,5e-05,10.87681]
[1776428833180,37.19,75687.09,0.0,0.07511,5e-05,10.96496]
[1776428834930,37.19,75699.93,0.0,0.07575,5e-05,11.03794]
[1776428836565,37.19,75704.61,0.0,0.07598,5e-05,11.06459]
[1776428840917,37.19,75691.6,0.0,0.07535,5e-05,10.99231]
[1776428842880,37.19,75691.79,0.0,0.07536,5e-05,10.99405]
[1776428846750,37.19,75681.95,0.0,0.07489,5e-05,10.94021]
[1776428852053,37.2,75683.59,0.0,0.07498,5e-05,10.94874]
[1776428857089,37.2,75685.39,0.0,0.07509,5e-05,10.96153]
[1776428859105,37.2,75695.71,0.0,0.07561,5e-05,11.02043]
[1776428859343,37.2,75695.71,0.0,0.07561,5e-05,11.02043]
[1776428859460,37.2,75695.71,0.0,0.07561,5e-05,11.02043]
[1776428859827,37.2,75695.71,0.0,0.07561,5e-05,11.02043]
[1776428859899,37.2,75695.71,0.0,0.07561,5e-05,11.02043]
[1776428860113,37.21,75700.0,0.0,0.07585,5e-05,11.04781]
[1776428861181,37.21,75716.29,0.0,0.07668,5e-05,11.14195]
[1776428862096,37.21,75716.29,0.0,0.07668,5e-05,11.14195]
[1776428862124,37.21,75716.29,0.0,0.07668,5e-05,11.1421]
[1776428862308,37.21,75716.29,0.0,0.07668,5e-05,11.1421]
[1776428863131,37.21,75715.54,0.0,0.07664,5e-05,11.138]
[1776428863658,37.21,75715.54,0.0,0.07664,5e-05,11.138]
[1776428864140,37.21,75714.69,0.0,0.0766,5e-05,11.13334]
[1776428867436,37.21,75721.49,0.0,0.07694,5e-05,11.17221]
[1776428867662,37.21,75721.49,0.0,0.07694,5e-05,11.17221]
[1776428868168,37.21,75721.23,0.0,0.07693,5e-05,11.17082]
[1776428869410,37.21,75713.34,0.0,0.07654,5e-05,11.12621]
[1776428869428,37.21,75713.34,0.0,0.07654,5e-05,11.12621]
[1776428869820,37.21,75713.34,0.0,0.07654,5e-05,11.12621]
[1776428870179,37.21,75709.6,0.0,0.07635,5e-05,11.1052]
[1776428870359,37.21,75709.6,0.0,0.07635,5e-05,11.1052]
[1776428870938,37.21,75709.6,0.0,0.07635,5e-05,11.1052]
[1776428874207,37.21,75736.39,0.0,0.0777,5e-05,11.25761]
[1776428875221,37.21,75749.33,0.0,0.07835,5e-05,11.33133]
[1776428877229,37.21,75763.24,0.0,0.07906,5e-05,11.41136]
[1776428882279,37.22,75760.73,0.0,0.07895,5e-05,11.39911]
[1776428882893,37.22,75762.82,0.0,0.07906,5e-05,11.4111]
[1776428882906,37.22,75769.06,0.0,0.07939,5e-05,11.44805]
[1776428884676,37.22,75769.06,0.0,0.07939,5e-05,11.44805]
[1776428885178,37.22,75769.06,0.0,0.07939,5e-05,11.44805]
[1776428885179,37.22,75786.67,0.0,0.08031,5e-05,11.55037]
[1776428887310,37.22,75798.79,0.0,0.08094,5e-05,11.62105]
[1776428889992,37.22,75799.53,0.0,0.08098,5e-05,11.62557]
[1776428890006,37.22,75802.88,0.0,0.08116,5e-05,11.64544]
[1776428891439,37.22,75802.88,0.0,0.08116,5e-05,11.64544]
[1776428892768,37.22,75795.42,0.0,0.08077,5e-05,11.60245]
[1776428894021,37.22,75792.93,0.0,0.08065,5e-05,11.58855]
[1776428894033,37.22,75788.91,0.0,0.08044,5e-05,11.56561]
[1776428898597,37.23,75783.72,0.0,0.08019,5e-05,11.53703]
[1776428898650,37.23,75783.72,0.0,0.08019,5e-05,11.53703]
[1776428898697,37.23,75785.26,0.0,0.08027,5e-05,11.54626]
[1776428901470,37.23,75796.26,0.0,0.08085,5e-05,11.61044]
[1776428906734,37.23,75795.98,0.0,0.08084,5e-05,11.60974]
[1776428906742,37.23,75795.98,0.0,0.08084,5e-05,11.60974]
[1776428906834,37.23,75790.29,0.0,0.08055,5e-05,11.57734]
[1776428908167,37.23,75790.29,0.0,0.08055,5e-05,11.57734]
[1776428908267,37.23,75789.28,0.0,0.0805,5e-05,11.57179]
[1776428913646,37.23,75783.65,0.0,0.0802,5e-05,11.53739]
[1776428913670,37.26,75773.97,0.0,0.07984,5e-05,11.49694]
[1776428916453,37.26,75770.51,0.0,0.07971,5e-05,11.48185]
[1776428916953,37.27,75774.85,0.0,0.07995,5e-05,11.50845]
[1776428922063,37.28,75772.96,0.0,0.07991,5e-05,11.50389]
[1776428925287,37.28,75771.29,0.0,0.07986,5e-05,11.49824]
[1776428928524,37.29,75765.61,0.0,0.07958,5e-05,11.46724]
[1776428928891,37.29,75765.61,0.0,0.07958,5e-05,11.46724]
[1776428930616,37.29,75757.49,0.0,0.07917,5e-05,11.42159]
[1776428930623,37.29,75757.49,0.0,0.07917,5e-05,11.42159]
[1776428931969,37.29,75754.07,0.0,0.079,5e-05,11.40251]
[1776428932615,37.29,75753.58,0.0,0.07898,5e-05,11.40021]
[1776428932706,37.29,75753.23,0.0,0.07897,5e-05,11.39873]
[1776428938084,37.29,75750.85,0.0,0.07887,5e-05,11.38725]
[1776428940769,37.3,75737.63,0.0,0.07822,5e-05,11.31385]
[1776428940771,37.3,75737.7,0.0,0.07823,5e-05,11.31528]
[1776428946106,37.3,75735.96,0.0,0.07817,5e-05,11.30811]
[1776428946870,37.3,75737.3,0.0,0.07824,5e-05,11.31635]
[1776428949631,37.31,75748.11,0.0,0.0788,5e-05,11.37969]
[1776428950925,37.31,75748.11,0.0,0.07881,5e-05,11.38016]
[1776428951027,37.31,75748.91,0.0,0.07885,5e-05,11.38521]
[1776428956793,37.31,75750.04,0.0,0.07894,5e-05,11.39486]
[1776428961072,37.32,75750.55,0.0,0.07898,5e-05,11.39914]
[1776428962859,37.32,75760.59,0.0,0.0795,5e-05,11.45752]
[1776428967834,37.32,75767.93,0.0,0.07991,5e-05,11.50368]
[1776428967914,37.34,75781.53,0.0,0.0807,5e-05,11.59168]
[1776428973685,37.36,75778.35,0.0,0.08064,5e-05,11.58345]
[1776428979316,37.43,75776.9,0.0,0.08096,5e-05,11.61779]
[1776428980439,37.47,75776.36,0.0,0.08117,5e-05,11.64018]
[1776428983431,37.51,75779.05,0.0,0.08154,5e-05,11.68113]
[1776428985513,37.51,75778.83,0.0,0.08155,5e-05,11.68143]
[1776428985586,37.51,75778.83,0.0,0.08155,5e-05,11.68143]
[1776428985997,37.51,75778.83,0.0,0.08155,5e-05,11.6822]
[1776428987539,37.52,75782.64,0.0,0.08176,5e-05,11.70492]
[1776428987852,37.52,75782.64,0.0,0.08176,5e-05,11.70492]
[1776428989549,37.53,75786.83,0.0,0.08205,5e-05,11.73706]
[1776428990025,37.53,75787.16,0.0,0.08207,5e-05,11.73964]
[1776428995060,37.53,75789.05,0.0,0.0822,5e-05,11.75384]
[1776429000096,37.54,75789.16,0.0,0.08224,5e-05,11.75773]
[1776429001341,37.54,75789.16,0.0,0.08224,5e-05,11.75773]
[1776429002174,37.55,75804.36,0.0,0.08309,5e-05,11.8519]
[1776429003836,37.55,75804.36,0.0,0.0831,5e-05,11.85239]
[1776429007949,37.56,75798.15,0.0,0.08284,5e-05,11.82355]
[1776429010123,37.56,75809.21,0.0,0.08343,5e-05,11.88864]
[1776429015459,37.59,75795.21,0.0,0.08283,5e-05,11.82228]
[1776429018228,37.59,75816.39,0.0,0.08399,5e-05,11.9495]
[1776429023260,37.61,75816.57,0.0,0.0841,5e-05,11.96175]
[1776429026211,37.62,75823.88,0.0,0.08452,5e-05,12.00744]
[1776429026301,37.62,75836.57,0.0,0.0852,5e-05,12.08144]
[1776429027307,37.62,75846.76,0.0,0.08575,5e-05,12.14192]
[1776429027968,37.62,75846.76,0.0,0.08575,5e-05,12.14192]
[1776429028147,37.62,75846.76,0.0,0.08575,5e-05,12.14192]
[1776429028660,37.62,75848.29,0.0,0.08583,5e-05,12.15088]
[1776429029674,37.62,75850.37,0.0,0.08595,5e-05,12.16385]
[1776429029781,37.62,75850.37,0.0,0.08595,5e-05,12.16385]
[1776429030328,37.62,75850.45,0.0,0.08596,5e-05,12.16509]
[1776429030972,37.62,75850.45,0.0,0.08596,5e-05,12.16509]
[1776429031947,37.62,75855.65,0.0,0.08623,5e-05,12.19311]
[1776429031956,37.62,75855.65,0.0,0.08623,5e-05,12.19311]
[1776429031959,37.62,75855.65,0.0,0.08623,5e-05,12.19311]
[1776429032348,37.62,75855.95,0.0,0.08625,5e-05,12.1956]
[1776429034113,37.62,75855.76,0.0,0.08625,5e-05,12.19481]
[1776429036870,37.63,75852.09,0.0,0.08606,5e-05,12.17435]
[1776429036895,37.63,75852.09,0.0,0.08606,5e-05,12.17435]
[1776429036996,37.63,75852.09,0.0,0.08606,5e-05,12.17435]
[1776429037380,37.63,75852.63,0.0,0.08609,5e-05,12.17787]
[1776429038023,37.63,75852.63,0.0,0.08609,5e-05,12.17787]
[1776429039505,37.63,75863.81,0.0,0.0867,5e-05,12.24452]
[1776429040329,37.63,75863.81,0.0,0.0867,5e-05,12.24452]
[1776429040431,37.63,75885.61,0.0,0.0879,5e-05,12.37355]
[1776429040749,37.63,75885.61,0.0,0.0879,5e-05,12.37355]
[1776429041937,37.63,75885.61,0.0,0.0879,5e-05,12.37355]
[1776429042459,37.63,75886.32,0.0,0.08794,5e-05,12.37774]
[1776429042650,37.63,75886.32,0.0,0.08794,5e-05,12.37774]
[1776429042710,37.63,75886.32,0.0,0.08794,5e-05,12.37774]
[1776429043406,37.63,75886.32,0.0,0.08794,5e-05,12.37774]
[1776429043607,37.63,75889.82,0.0,0.08814,5e-05,12.3999]
[1776429044683,37.63,75889.82,0.0,0.08814,5e-05,12.3999]
[1776429045503,37.63,75900.13,0.0,0.08871,6e-05,12.46089]
[1776429045792,37.63,75900.13,0.0,0.08871,6e-05,12.46089]
[1776429046307,37.63,75900.13,0.0,0.08871,6e-05,12.46089]
[1776429047588,37.63,75902.81,0.0,0.08886,6e-05,12.47677]
[1776429047513,37.63,75915.43,0.0,0.08956,6e-05,12.55252]
[1776429048222,37.63,75915.43,0.0,0.08956,6e-05,12.55252]
[1776429048518,37.63,75918.17,0.0,0.08972,6e-05,12.56927]
[1776429049567,37.63,75890.02,0.0,0.08817,5e-05,12.40258]
[1776429053091,37.64,75886.12,0.0,0.08796,5e-05,12.38069]
[1776429053601,37.64,75886.12,0.0,0.08796,5e-05,12.38069]
[1776429053553,37.64,75885.4,0.0,0.08793,5e-05,12.37687]
[1776429054464,37.64,75885.4,0.0,0.08793,5e-05,12.37687]
[1776429054618,37.64,75908.04,0.0,0.08918,6e-05,12.51128]
[1776429055241,37.64,75908.04,0.0,0.08918,6e-05,12.51128]
[1776429055571,37.64,75908.04,0.0,0.08918,6e-05,12.51128]
[1776429055630,37.64,75916.04,0.0,0.08962,6e-05,12.55914]
[1776429056201,37.64,75916.04,0.0,0.08962,6e-05,12.55914]
[1776429056331,37.64,75916.04,0.0,0.08962,6e-05,12.55914]
[1776429056576,37.64,75916.04,0.0,0.08963,6e-05,12.55938]
[1776429056983,37.64,75916.04,0.0,0.08963,6e-05,12.55938]
[1776429060440,37.64,75915.45,0.0,0.0896,6e-05,12.55637]
[1776429060460,37.64,75915.45,0.0,0.0896,6e-05,12.55637]
[1776429060470,37.64,75915.45,0.0,0.0896,6e-05,12.55637]
[1776429060600,37.64,75913.09,0.0,0.08947,6e-05,12.54254]
[1776429061961,37.64,75911.31,0.0,0.08937,6e-05,12.53197]
[1776429062613,37.64,75914.43,0.0,0.08955,6e-05,12.55093]
[1776429064400,37.64,75916.03,0.0,0.08964,6e-05,12.561]
[1776429064518,37.64,75916.03,0.0,0.08964,6e-05,12.561]
[1776429065674,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429065867,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429066531,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429066551,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429066557,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429066559,37.66,75919.15,0.0,0.0899,6e-05,12.58894]
[1776429066642,37.67,75922.9,0.0,0.0902,6e-05,12.62001]
[1776429070504,37.71,75916.7,0.0,0.09009,6e-05,12.60825]
[1776429075703,37.79,75921.17,0.0,0.09081,6e-05,12.68296]
[1776429080740,37.84,75923.77,0.0,0.09123,6e-05,12.72703]
[1776429086525,37.84,75920.2,0.0,0.09105,6e-05,12.70838]
[1776429091240,37.84,75912.02,0.0,0.09063,6e-05,12.66309]
[1776429092916,37.86,75900.64,0.0,0.09006,6e-05,12.601]
[1776429096582,37.88,75898.93,0.0,0.09012,6e-05,12.6066]
[1776429099992,37.9,75901.15,0.0,0.09033,6e-05,12.62911]
[1776429100124,37.9,75901.15,0.0,0.09033,6e-05,12.62911]
[1776429100177,37.9,75901.15,0.0,0.09033,6e-05,12.62911]
[1776429100276,37.9,75897.29,0.0,0.09012,6e-05,12.60705]
[1776429104674,37.91,75898.4,0.0,0.09027,6e-05,12.6221]
[1776429104911,37.94,75899.79,0.0,0.0905,6e-05,12.64594]
[1776429108646,37.95,75891.18,0.0,0.0901,6e-05,12.60313]
[1776429111081,37.96,75885.75,0.0,0.08981,6e-05,12.57235]
[1776429112818,37.97,75884.53,0.0,0.08983,6e-05,12.57457]
[1776429113478,37.97,75884.53,0.0,0.08983,6e-05,12.57457]
[1776429115707,37.99,75881.34,0.0,0.08975,6e-05,12.56503]
[1776429115940,37.99,75887.07,0.0,0.09007,6e-05,12.59997]
[1776429116277,37.99,75887.07,0.0,0.09007,6e-05,12.59997]
[1776429116320,37.99,75887.07,0.0,0.09007,6e-05,12.59997]
[1776429116532,37.99,75887.07,0.0,0.09007,6e-05,12.59997]
[1776429116576,37.99,75882.3,0.0,0.08981,6e-05,12.57198]
[1776429119522,38.0,75891.15,0.0,0.09034,6e-05,12.62871]
[1776429123016,38.0,75900.75,0.0,0.0909,6e-05,12.68796]
[1776429123067,38.0,75900.18,0.0,0.09087,6e-05,12.68525]
[1776429127067,38.0,75917.25,0.0,0.09185,6e-05,12.78899]
[1776429132103,38.01,75912.77,0.0,0.09162,6e-05,12.76492]
[1776429137140,38.04,75913.21,0.0,0.09182,6e-05,12.78494]
[1776429142349,38.04,75914.48,0.0,0.09191,6e-05,12.79444]
[1776429142450,38.04,75904.47,0.0,0.09135,6e-05,12.7356]
[1776429145600,38.04,75902.8,0.0,0.09127,6e-05,12.72644]
[1776429145609,38.04,75892.17,0.0,0.09068,6e-05,12.66381]
[1776429147411,38.04,75892.17,0.0,0.09068,6e-05,12.66433]
[1776429148940,38.04,75885.31,0.0,0.09031,6e-05,12.62418]
[1776429148953,38.04,75885.31,0.0,0.09031,6e-05,12.62418]
[1776429155267,38.05,75890.3,0.0,0.09059,6e-05,12.65276]
[1776429158179,38.05,75889.17,0.0,0.09053,6e-05,12.6467]
[1776429162973,38.05,75879.16,0.0,0.08999,6e-05,12.58939]
[1776429163318,38.05,75879.16,0.0,0.08999,6e-05,12.58939]
[1776429163765,38.05,75879.16,0.0,0.08999,6e-05,12.58939]
[1776429163349,38.05,75877.77,0.0,0.08992,6e-05,12.58161]
[1776429164333,38.05,75877.77,0.0,0.08993,6e-05,12.582]
[1776429165677,38.07,75856.18,0.0,0.08883,5e-05,12.46425]
[1776429169907,38.07,75850.21,0.0,0.08851,5e-05,12.43007]
[1776429174660,38.07,75840.31,0.0,0.08799,5e-05,12.37399]
[1776429176374,38.07,75840.31,0.0,0.08799,5e-05,12.37399]
[1776429176608,38.07,75840.31,0.0,0.08799,5e-05,12.37399]
[1776429176768,38.07,75840.31,0.0,0.08799,5e-05,12.37399]
[1776429176689,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429176877,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429177760,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429177774,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429177432,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429177940,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429178415,38.07,75832.49,0.0,0.08757,5e-05,12.32841]
[1776429183709,38.07,75831.26,0.0,0.08751,5e-05,12.32163]
[1776429186184,38.07,75845.4,0.0,0.08827,5e-05,12.40432]
[1776429191530,38.07,75848.22,0.0,0.08842,5e-05,12.42051]
[1776429196264,38.07,75844.51,0.0,0.08822,5e-05,12.39865]
[1776429200650,38.07,75833.67,0.0,0.08764,5e-05,12.33551]
[1776429204352,38.07,75836.27,0.0,0.08779,5e-05,12.35175]
[1776429206378,38.08,75840.5,0.0,0.08802,5e-05,12.37733]
[1776429209939,38.08,75838.71,0.0,0.08794,5e-05,12.36843]
[1776429210442,38.08,75838.71,0.0,0.08794,5e-05,12.36843]
[1776429215626,38.08,75833.04,0.0,0.08764,5e-05,12.33417]
[1776429216887,38.08,75831.22,0.0,0.08755,5e-05,12.32444]
[1776429216902,38.08,75831.22,0.0,0.08755,5e-05,12.32444]
[1776429222009,38.09,75826.19,0.0,0.0873,5e-05,12.29755]
[1776429227783,38.09,75822.73,0.0,0.08714,5e-05,12.28034]
[1776429228583,38.09,75822.73,0.0,0.08714,5e-05,12.28034]
[1776429233827,38.1,75830.23,0.0,0.08761,5e-05,12.33147]
[1776429239238,38.11,75836.38,0.0,0.08796,5e-05,12.36895]
[1776429242993,38.11,75836.67,0.0,0.08799,5e-05,12.37228]
[1776429243270,38.11,75842.67,0.0,0.08832,5e-05,12.40773]
[1776429245018,38.11,75842.67,0.0,0.08833,5e-05,12.40811]
[1776429245367,38.11,75838.26,0.0,0.08809,5e-05,12.3827]
[1776429249070,38.11,75839.29,0.0,0.08816,5e-05,12.38979]
[1776429251143,38.11,75847.06,0.0,0.08858,5e-05,12.43587]
[1776429251153,38.11,75847.06,0.0,0.08858,5e-05,12.43587]
[1776429251593,38.11,75847.06,0.0,0.08858,5e-05,12.43587]
[1776429251694,38.12,75848.34,0.0,0.08866,5e-05,12.44395]
[1776429253118,38.12,75848.34,0.0,0.08866,5e-05,12.44395]
[1776429253408,38.12,75848.34,0.0,0.08866,5e-05,12.44395]
[1776429253456,38.12,75848.96,0.0,0.0887,5e-05,12.44785]
[1776429259008,38.12,75846.2,0.0,0.08856,5e-05,12.43343]
[1776429262014,38.12,75844.85,0.0,0.08849,5e-05,12.42614]
[1776429262083,38.12,75846.11,0.0,0.08857,5e-05,12.43381]
[1776429267733,38.12,75850.72,0.0,0.08883,5e-05,12.46166]
[1776429268190,38.12,75850.34,0.0,0.08881,5e-05,12.46018]
[1776429268225,38.12,75863.34,0.0,0.08952,5e-05,12.53634]
[1776429272091,38.12,75872.46,0.0,0.09,5e-05,12.58703]
[1776429275528,38.12,75868.62,0.0,0.0898,5e-05,12.56468]
[1776429275660,38.12,75868.62,0.0,0.0898,5e-05,12.56468]
[1776429275761,38.12,75866.55,0.0,0.08968,5e-05,12.55268]
[1776429275934,38.12,75866.55,0.0,0.08968,5e-05,12.55268]
[1776429279203,38.12,75863.57,0.0,0.08952,5e-05,12.53536]
[1776429279647,38.12,75863.57,0.0,0.08952,5e-05,12.53536]
[1776429279654,38.12,75863.57,0.0,0.08952,5e-05,12.53536]
[1776429279665,38.12,75863.09,0.0,0.0895,5e-05,12.53265]
[1776429281235,38.12,75859.83,0.0,0.08932,5e-05,12.51365]
[1776429281238,38.12,75853.52,0.0,0.08898,5e-05,12.4768]
[1776429284183,38.13,75838.07,0.0,0.08814,5e-05,12.38712]
[1776429289217,38.13,75841.15,0.0,0.08832,5e-05,12.40665]
[1776429290208,38.13,75841.15,0.0,0.08832,5e-05,12.40665]
[1776429296267,38.14,75841.47,0.0,0.08839,5e-05,12.41311]
[1776429301302,38.14,75835.79,0.0,0.08809,5e-05,12.38133]
[1776429306337,38.14,75828.27,0.0,0.0877,5e-05,12.33935]
[1776429310456,38.14,75816.9,0.0,0.08711,5e-05,12.27479]
[1776429315603,38.15,75817.67,0.0,0.08717,5e-05,12.2812]
[1776429320505,38.15,75818.46,0.0,0.08723,5e-05,12.28812]
[1776429326483,38.16,75817.23,0.0,0.0872,5e-05,12.28444]
[1776429331518,38.16,75816.91,0.0,0.08718,5e-05,12.28176]
[1776429333531,38.16,75826.96,0.0,0.08773,5e-05,12.34114]
[1776429338567,38.16,75831.4,0.0,0.08799,5e-05,12.36888]
[1776429343602,38.17,75827.51,0.0,0.0878,5e-05,12.34794]
[1776429345619,38.17,75815.13,0.0,0.08714,5e-05,12.27676]
[1776429350596,38.18,75817.26,0.0,0.08731,5e-05,12.2951]
[1776429354403,38.2,75827.73,0.0,0.088,5e-05,12.36944]
[1776429358955,38.2,75825.1,0.0,0.08787,5e-05,12.35531]
[1776429359489,38.2,75822.24,0.0,0.08772,5e-05,12.33901]
[1776429359717,38.2,75810.64,0.0,0.0871,5e-05,12.27239]
[1776429362789,38.2,75802.95,0.0,0.08669,5e-05,12.22807]
[1776429362885,38.2,75801.86,0.0,0.08664,5e-05,12.22176]
[1776429363049,38.2,75801.86,0.0,0.08664,5e-05,12.22176]
[1776429368007,38.21,75807.91,0.0,0.08697,5e-05,12.2583]
[1776429368757,38.21,75807.91,0.0,0.08697,5e-05,12.2583]
[1776429369427,38.21,75803.62,0.0,0.08675,5e-05,12.23356]
[1776429371145,38.21,75803.24,0.0,0.08673,5e-05,12.23163]
[1776429373107,38.21,75802.24,0.0,0.08668,5e-05,12.2269]
[1776429373273,38.21,75802.24,0.0,0.08668,5e-05,12.2269]
[1776429373281,38.21,75802.24,0.0,0.08668,5e-05,12.2269]
[1776429378854,38.21,75799.93,0.0,0.08659,5e-05,12.21678]
[1776429383892,38.22,75798.29,0.0,0.08653,5e-05,12.20991]
[1776429384448,38.22,75798.29,0.0,0.08653,5e-05,12.20991]
[1776429387257,38.22,75788.47,0.0,0.08602,5e-05,12.15404]
[1776429387389,38.22,75788.47,0.0,0.08602,5e-05,12.15404]
[1776429387581,38.22,75788.47,0.0,0.08602,5e-05,12.15404]
[1776429387921,38.22,75778.6,0.0,0.08549,5e-05,12.09715]
[1776429390939,38.22,75768.25,0.0,0.08496,5e-05,12.03891]
[1776429391661,38.22,75768.25,0.0,0.08496,5e-05,12.03891]
[1776429395462,38.23,75766.11,0.0,0.08484,5e-05,12.02496]
[1776429395973,38.23,75765.73,0.0,0.08483,5e-05,12.02319]
[1776429398994,38.23,75752.95,0.0,0.08416,5e-05,11.95085]
[1776429404030,38.23,75746.14,0.0,0.08382,5e-05,11.9128]
[1776429409064,38.23,75747.2,0.0,0.08388,5e-05,11.91983]
[1776429411316,38.23,75743.12,0.0,0.08367,5e-05,11.89672]
[1776429411378,38.23,75733.39,0.0,0.08317,5e-05,11.84146]
[1776429413333,38.23,75733.39,0.0,0.08317,5e-05,11.84174]
[1776429413898,38.23,75733.39,0.0,0.08317,5e-05,11.84174]
[1776429414653,38.23,75731.8,0.0,0.08309,5e-05,11.833]
[1776429414854,38.23,75731.8,0.0,0.08309,5e-05,11.833]
[1776429414955,38.23,75718.52,0.0,0.08241,5e-05,11.75813]
[1776429420275,38.24,75720.77,0.0,0.08255,5e-05,11.7727]
[1776429420950,38.24,75720.77,0.0,0.08255,5e-05,11.7727]
[1776429423539,38.24,75710.15,0.0,0.08201,5e-05,11.71388]
[1776429424606,38.24,75719.69,0.0,0.08251,5e-05,11.76822]
[1776429426088,38.24,75719.69,0.0,0.08251,5e-05,11.76876]
[1776429426137,38.24,75719.69,0.0,0.08251,5e-05,11.76876]
[1776429427283,38.24,75724.16,0.0,0.08275,5e-05,11.79462]
[1776429428043,38.24,75724.16,0.0,0.08275,5e-05,11.79462]
[1776429428987,38.24,75729.72,0.0,0.08304,5e-05,11.82668]
[1776429433666,38.24,75740.26,0.0,0.0836,5e-05,11.88848]
[1776429439309,38.25,75745.36,0.0,0.08388,5e-05,11.91913]
[1776429445360,38.25,75750.84,0.0,0.08418,5e-05,11.95194]
[1776429450395,38.25,75746.02,0.0,0.08394,5e-05,11.92529]
[1776429455432,38.25,75747.23,0.0,0.08399,5e-05,11.92997]
[1776429460465,38.25,75742.39,0.0,0.08375,5e-05,11.90335]
[1776429465501,38.26,75747.53,0.0,0.08402,5e-05,11.93365]
[1776429471708,38.26,75745.83,0.0,0.08394,5e-05,11.92459]
[1776429477585,38.26,75745.66,0.0,0.08394,5e-05,11.92487]
[1776429480969,38.26,75743.88,0.0,0.08385,5e-05,11.91504]
[1776429481010,38.26,75733.88,0.0,0.08334,5e-05,11.85817]
[1776429483713,38.26,75725.23,0.0,0.08289,5e-05,11.80942]
[1776429484059,38.26,75725.23,0.0,0.08289,5e-05,11.80942]
[1776429484075,38.26,75713.33,0.0,0.08229,5e-05,11.74249]
[1776429484949,38.26,75713.33,0.0,0.08229,5e-05,11.74249]
[1776429484958,38.26,75713.33,0.0,0.08229,5e-05,11.74249]
[1776429484987,38.26,75702.75,0.0,0.08175,5e-05,11.683]
[1776429490677,38.26,75700.27,0.0,0.08163,5e-05,11.67021]
[1776429493090,38.26,75700.12,0.0,0.08163,5e-05,11.66951]
[1776429493698,38.26,75704.65,0.0,0.08186,5e-05,11.69543]
[1776429498734,38.27,75708.77,0.0,0.08208,5e-05,11.71924]
[1776429501376,38.27,75711.67,0.0,0.08224,5e-05,11.73709]
[1776429501400,38.27,75711.67,0.0,0.08224,5e-05,11.73709]
[1776429501834,38.27,75715.64,0.0,0.08244,5e-05,11.75961]
[1776429502428,38.27,75715.64,0.0,0.08244,5e-05,11.75961]
[1776429502725,38.27,75715.64,0.0,0.08244,5e-05,11.75961]
[1776429503134,38.27,75715.64,0.0,0.08244,5e-05,11.75961]
[1776429503250,38.27,75715.43,0.0,0.08244,5e-05,11.75888]
[1776429503768,38.27,75715.43,0.0,0.08244,5e-05,11.75931]
[1776429508805,38.27,75712.16,0.0,0.08229,5e-05,11.74307]
[1776429511904,38.28,75702.44,0.0,0.08179,5e-05,11.68629]
[1776429512603,38.28,75702.44,0.0,0.08179,5e-05,11.68629]
[1776429512832,38.28,75702.44,0.0,0.08179,5e-05,11.6868]
[1776429513933,38.28,75692.72,0.0,0.0813,5e-05,11.63245]
[1776429518874,38.28,75679.22,0.0,0.08063,5e-05,11.55771]
[1776429523909,38.28,75675.59,0.0,0.08046,5e-05,11.53892]
[1776429528946,38.28,75681.97,0.0,0.0808,5e-05,11.57651]
[1776429533982,38.29,75681.72,0.0,0.0808,5e-05,11.57675]
[1776429539018,38.29,75681.26,0.0,0.08079,5e-05,11.57549]
[1776429544052,38.29,75692.11,0.0,0.08136,5e-05,11.63804]
[1776429545073,38.29,75706.02,0.0,0.08207,5e-05,11.71666]
[1776429545940,38.29,75706.02,0.0,0.08207,5e-05,11.71666]
[1776429548040,38.29,75714.86,0.0,0.08252,5e-05,11.76713]
[1776429548091,38.29,75717.79,0.0,0.08267,5e-05,11.78376]
[1776429550114,38.29,75717.79,0.0,0.08267,5e-05,11.78375]
[1776429550175,38.29,75715.86,0.0,0.08257,5e-05,11.77279]
[1776429553246,38.29,75710.05,0.0,0.08228,5e-05,11.73992]
[1776429553290,38.29,75710.05,0.0,0.08228,5e-05,11.73992]
[1776429559085,38.29,75710.61,0.0,0.08231,5e-05,11.74342]
[1776429564195,38.29,75705.68,0.0,0.08206,5e-05,11.71618]
[1776429569255,38.3,75703.44,0.0,0.08195,5e-05,11.70405]
[1776429572331,38.3,75694.99,0.0,0.08151,5e-05,11.65367]
[1776429577285,38.3,75683.2,0.0,0.08092,5e-05,11.5884]
[1776429582402,38.3,75682.64,0.0,0.08091,5e-05,11.5869]
[1776429587579,38.3,75680.3,0.0,0.0808,5e-05,11.57487]
[1776429588624,38.3,75675.82,0.0,0.08057,5e-05,11.54996]
[1776429594405,38.31,75668.62,0.0,0.08023,5e-05,11.51191]
[1776429599441,38.31,75667.84,0.0,0.08021,5e-05,11.50935]
[1776429604478,38.31,75668.05,0.0,0.08023,5e-05,11.51195]
[1776429609513,38.32,75667.93,0.0,0.08025,5e-05,11.51328]
[1776429614551,38.32,75664.16,0.0,0.08007,5e-05,11.49389]
[1776429619586,38.32,75667.23,0.0,0.08024,5e-05,11.51287]
[1776429624621,38.32,75670.71,0.0,0.08043,5e-05,11.53395]
[1776429629657,38.33,75674.81,0.0,0.08066,5e-05,11.55871]
[1776429634691,38.33,75676.97,0.0,0.08075,5e-05,11.56858]
[1776429639914,38.33,75677.73,0.0,0.0808,5e-05,11.57378]
[1776429645770,38.33,75671.39,0.0,0.0805,5e-05,11.53979]
[1776429650807,38.34,75681.65,0.0,0.08103,5e-05,11.59896]
[1776429655883,38.34,75683.42,0.0,0.08112,5e-05,11.60942]
[1776429655974,38.34,75695.58,0.0,0.08174,5e-05,11.67815]
[1776429659869,38.34,75705.97,0.0,0.08228,5e-05,11.73712]
[1776429662889,38.34,75696.08,0.0,0.08177,5e-05,11.68131]
[1776429667926,38.34,75694.76,0.0,0.08171,5e-05,11.67427]
[1776429672961,38.34,75698.2,0.0,0.08189,5e-05,11.69419]
[1776429677996,38.34,75697.42,0.0,0.08185,5e-05,11.69027]
[1776429683037,38.34,75701.95,0.0,0.08209,5e-05,11.71645]
[1776429687063,38.34,75711.83,0.0,0.0826,5e-05,11.77272]
[1776429692098,38.34,75716.28,0.0,0.08281,5e-05,11.79476]
[1776429697136,38.34,75715.83,0.0,0.08279,5e-05,11.79219]
[1776429702169,38.34,75713.18,0.0,0.08265,5e-05,11.77741]
[1776429707203,38.34,75717.95,0.0,0.0829,5e-05,11.80455]
[1776429712239,38.34,75721.7,0.0,0.08309,5e-05,11.82581]
[1776429717275,38.34,75722.47,0.0,0.08313,5e-05,11.83014]
[1776429722311,38.34,75722.22,0.0,0.08312,5e-05,11.82862]
[1776429723318,38.34,75710.74,0.0,0.08253,5e-05,11.76347]
[1776429728353,38.34,75704.83,0.0,0.08223,5e-05,11.73059]
[1776429733388,38.34,75701.61,0.0,0.08207,5e-05,11.71293]
[1776429738423,38.34,75698.93,0.0,0.08194,5e-05,11.69841]
[1776429743458,38.34,75700.03,0.0,0.082,5e-05,11.70526]
[1776429748881,38.35,75701.78,0.0,0.08209,5e-05,11.71568]
[1776429749216,38.35,75720.21,0.0,0.08304,5e-05,11.82031]
[1776429750369,38.35,75720.21,0.0,0.08304,5e-05,11.82031]
[1776429751018,38.35,75722.43,0.0,0.08316,5e-05,11.83292]
[1776429751021,38.35,75722.43,0.0,0.08316,5e-05,11.83292]
[1776429751305,38.35,75727.25,0.0,0.08339,5e-05,11.85709]
[1776429751781,38.35,75727.25,0.0,0.08339,5e-05,11.85709]
[1776429751871,38.35,75740.58,0.0,0.08408,5e-05,11.93298]
[1776429752503,38.35,75740.58,0.0,0.08408,5e-05,11.93298]
[1776429754032,38.35,75760.22,0.0,0.0851,5e-05,12.04475]
[1776429755403,38.35,75760.22,0.0,0.0851,5e-05,12.04475]
[1776429755499,38.34,75759.54,0.0,0.08506,5e-05,12.0405]
[1776429755513,38.34,75759.54,0.0,0.08506,5e-05,12.0405]
[1776429755539,38.34,75759.54,0.0,0.08506,5e-05,12.0405]
[1776429756372,38.34,75754.83,0.0,0.08481,5e-05,12.01359]
[1776429757966,38.34,75754.83,0.0,0.08481,5e-05,12.01359]
[1776429758241,38.34,75744.87,0.0,0.08429,5e-05,11.95674]
[1776429759186,38.34,75744.87,0.0,0.08429,5e-05,11.95674]
[1776429761547,38.34,75739.62,0.0,0.08401,5e-05,11.92608]
[1776429761550,38.34,75739.62,0.0,0.08401,5e-05,11.92608]
[1776429761557,38.34,75739.62,0.0,0.08401,5e-05,11.92608]
[1776429761608,38.34,75739.91,0.0,0.08403,5e-05,11.92753]
[1776429766680,38.34,75740.09,0.0,0.08403,5e-05,11.92753]
[1776429772683,38.34,75740.74,0.0,0.08406,5e-05,11.93162]
[1776429777715,38.34,75738.75,0.0,0.08397,5e-05,11.92127]
[1776429781646,38.34,75737.84,0.0,0.08392,5e-05,11.91591]
[1776429781828,38.34,75737.84,0.0,0.08392,5e-05,11.91591]
[1776429781907,38.34,75737.66,0.0,0.08391,5e-05,11.91469]
[1776429787789,38.34,75734.05,0.0,0.08371,5e-05,11.89306]
[1776429789073,38.34,75734.05,0.0,0.08371,5e-05,11.89306]
[1776429789270,38.34,75732.97,0.0,0.08365,5e-05,11.88674]
[1776429795066,38.34,75728.17,0.0,0.0834,5e-05,11.85872]
[1776429800880,38.34,75734.45,0.0,0.08372,5e-05,11.89345]
[1776429805916,38.34,75730.43,0.0,0.0835,5e-05,11.86983]
[1776429810950,38.34,75730.72,0.0,0.08351,5e-05,11.87087]
[1776429815985,38.34,75733.96,0.0,0.08365,5e-05,11.88544]
[1776429821020,38.33,75733.57,0.0,0.08362,5e-05,11.88255]
[1776429826056,38.33,75729.76,0.0,0.08342,5e-05,11.86043]
[1776429831091,38.33,75729.13,0.0,0.08339,5e-05,11.85642]
[1776429836126,38.33,75728.74,0.0,0.08336,5e-05,11.85378]
[1776429841162,38.33,75723.47,0.0,0.08309,5e-05,11.82356]
[1776429842564,38.33,75721.7,0.0,0.083,5e-05,11.81348]
[1776429843120,38.33,75721.7,0.0,0.083,5e-05,11.81348]
[1776429843216,38.33,75737.73,0.0,0.08383,5e-05,11.90467]
[1776429845279,38.33,75758.01,0.0,0.08488,5e-05,12.02036]
[1776429847250,38.33,75758.01,0.0,0.08488,5e-05,12.02006]
[1776429847351,38.33,75768.92,0.0,0.08545,5e-05,12.08228]
[1776429848505,38.33,75768.92,0.0,0.08545,5e-05,12.08228]
[1776429849088,38.33,75768.92,0.0,0.08545,5e-05,12.08233]
[1776429849225,38.33,75779.79,0.0,0.08603,5e-05,12.14481]
[1776429850197,38.33,75779.79,0.0,0.08603,5e-05,12.14481]
[1776429850800,38.33,75775.03,0.0,0.08577,5e-05,12.1173]
[1776429850814,38.33,75775.03,0.0,0.08577,5e-05,12.1173]
[1776429851271,38.33,75779.65,0.0,0.08602,5e-05,12.14378]
[1776429856274,38.33,75776.9,0.0,0.08586,5e-05,12.12737]
[1776429861309,38.33,75772.36,0.0,0.08562,5e-05,12.10089]
[1776429866344,38.33,75771.12,0.0,0.08555,5e-05,12.09356]
[1776429871379,38.33,75770.17,0.0,0.08548,5e-05,12.08486]
[1776429876415,38.33,75767.27,0.0,0.08533,5e-05,12.06825]
[1776429881451,38.33,75769.61,0.0,0.08546,5e-05,12.08193]
[1776429884470,38.33,75785.67,0.0,0.08631,5e-05,12.17428]
[1776429889505,38.33,75793.56,0.0,0.08672,5e-05,12.21897]
[1776429894541,38.33,75787.06,0.0,0.08636,5e-05,12.18057]
[1776429899577,38.32,75780.04,0.0,0.08599,5e-05,12.13955]
[1776429905148,38.32,75776.93,0.0,0.08582,5e-05,12.12129]
[1776429909647,38.32,75787.29,0.0,0.08636,5e-05,12.18037]
[1776429914681,38.32,75781.34,0.0,0.08604,5e-05,12.14533]
[1776429919717,38.32,75778.72,0.0,0.08589,5e-05,12.12969]
[1776429925842,38.32,75778.8,0.0,0.08589,5e-05,12.12954]
[1776429931801,38.32,75776.49,0.0,0.08575,5e-05,12.11247]
[1776429936837,38.32,75777.07,0.0,0.08577,5e-05,12.11555]
[1776429941486,38.32,75767.31,0.0,0.08526,5e-05,12.05912]
[1776429945983,38.32,75757.76,0.0,0.08476,5e-05,12.00462]
[1776429951942,38.32,75762.54,0.0,0.08501,5e-05,12.03228]
[1776429956976,38.32,75762.06,0.0,0.08498,5e-05,12.02957]
[1776429959012,38.32,75762.95,0.0,0.08503,5e-05,12.03468]
[1776429959477,38.32,75802.69,0.0,0.08714,5e-05,12.26348]
[1776429960798,38.32,75804.19,0.0,0.08722,5e-05,12.27217]
[1776429961009,38.32,75804.19,0.0,0.08722,5e-05,12.27217]
[1776429961503,38.32,75804.19,0.0,0.08722,5e-05,12.27217]
[1776429961515,38.32,75847.78,0.0,0.08957,5e-05,12.52549]
[1776429962424,38.32,75847.78,0.0,0.08957,5e-05,12.52549]
[1776429962508,38.32,75863.87,0.0,0.09045,5e-05,12.61925]
[1776429963195,38.32,75863.87,0.0,0.09045,5e-05,12.61925]
[1776429963443,38.32,75863.87,0.0,0.09045,5e-05,12.61925]
[1776429963585,38.32,75863.87,0.0,0.09045,5e-05,12.61925]
[1776429963610,38.32,75887.67,0.0,0.09177,6e-05,12.759]
[1776429965413,38.32,75887.67,0.0,0.09177,6e-05,12.75965]
[1776429965446,38.32,75863.74,0.0,0.09045,5e-05,12.6192]
[1776429966040,38.32,75863.74,0.0,0.09045,5e-05,12.6192]
[1776429966426,38.32,75863.74,0.0,0.09045,5e-05,12.6192]
[1776429966461,38.32,75851.99,0.0,0.08981,5e-05,12.55084]
[1776429967461,38.32,75851.99,0.0,0.08981,5e-05,12.55084]
[1776429967483,38.32,75853.83,0.0,0.08991,5e-05,12.56159]
[1776429969661,38.32,75853.83,0.0,0.08991,5e-05,12.56196]
[1776429969682,38.32,75866.69,0.0,0.09061,6e-05,12.63621]
[1776429970974,38.32,75866.69,0.0,0.09061,6e-05,12.63621]
[1776429971118,38.32,75851.97,0.0,0.08979,5e-05,12.54897]
[1776429972341,38.32,75851.97,0.0,0.08979,5e-05,12.54897]
[1776429972632,38.32,75851.97,0.0,0.08979,5e-05,12.54897]
[1776429972646,38.32,75859.18,0.0,0.09019,5e-05,12.59115]
[1776429974796,38.32,75865.01,0.0,0.09051,5e-05,12.62523]
[1776429975677,38.32,75865.01,0.0,0.09051,5e-05,12.62523]
[1776429975566,38.32,75875.25,0.0,0.09107,6e-05,12.68529]
[1776429975702,38.32,75875.25,0.0,0.09107,6e-05,12.68529]
[1776429975987,38.32,75875.25,0.0,0.09107,6e-05,12.68529]
[1776429976205,38.32,75875.25,0.0,0.09107,6e-05,12.68529]
[1776429977063,38.32,75884.67,0.0,0.09159,6e-05,12.74048]
[1776429977398,38.32,75884.67,0.0,0.09159,6e-05,12.74048]
[1776429978187,38.32,75892.72,0.0,0.09204,6e-05,12.78788]
[1776429978338,38.32,75892.72,0.0,0.09204,6e-05,12.78788]
[1776429978377,38.32,75892.72,0.0,0.09204,6e-05,12.78788]
[1776429978391,38.32,75894.09,0.0,0.09211,6e-05,12.79595]
[1776429978824,38.32,75894.09,0.0,0.09211,6e-05,12.79595]
[1776429979020,38.32,75894.09,0.0,0.09211,6e-05,12.79595]
[1776429979055,38.32,75894.09,0.0,0.09211,6e-05,12.79595]
[1776429979476,38.32,75901.87,0.0,0.09255,6e-05,12.84184]
[1776429980413,38.32,75901.87,0.0,0.09255,6e-05,12.84184]
[1776429980685,38.31,75918.52,0.0,0.09346,6e-05,12.93815]
[1776429984468,38.31,75918.34,0.0,0.09344,6e-05,12.93637]
[1776429984569,38.31,75912.42,0.0,0.09311,6e-05,12.90133]
[1776429985082,38.31,75912.42,0.0,0.09311,6e-05,12.90133]
[1776429985289,38.31,75912.42,0.0,0.09311,6e-05,12.90112]
[1776429986044,38.31,75912.42,0.0,0.09311,6e-05,12.90112]
[1776429986055,38.31,75912.42,0.0,0.09311,6e-05,12.90112]
[1776429986851,38.31,75912.42,0.0,0.09311,6e-05,12.90112]
[1776429986862,38.31,75900.23,0.0,0.09242,6e-05,12.82889]
[1776429987798,38.31,75900.23,0.0,0.09242,6e-05,12.82889]
[1776429988212,38.31,75896.32,0.0,0.0922,6e-05,12.80536]
[1776429988420,38.31,75886.18,0.0,0.09164,6e-05,12.74563]
[1776429990323,38.3,75866.33,0.0,0.09048,5e-05,12.62271]
[1776429991329,38.3,75857.28,0.0,0.08995,5e-05,12.56538]
[1776429993344,38.3,75870.06,0.0,0.09065,6e-05,12.63928]
[1776429998397,38.29,75869.87,0.0,0.09062,6e-05,12.63648]
[1776429998648,38.29,75859.14,0.0,0.09003,5e-05,12.57347]
[1776429999468,38.29,75859.14,0.0,0.09003,5e-05,12.57347]
[1776429999607,38.29,75859.14,0.0,0.09003,5e-05,12.57347]
[1776429999705,38.29,75859.14,0.0,0.09003,5e-05,12.57347]
[1776429999793,38.29,75859.14,0.0,0.09003,5e-05,12.57347]
[1776429999901,38.29,75868.03,0.0,0.09052,6e-05,12.62541]
[1776429999951,38.29,75868.03,0.0,0.09052,6e-05,12.62541]
[1776430000102,38.29,75868.03,0.0,0.09052,6e-05,12.62541]
[1776430000466,38.29,75868.03,0.0,0.09052,6e-05,12.62541]
[1776430000552,38.29,75868.03,0.0,0.09052,6e-05,12.62541]
[1776430000653,38.29,75875.61,0.0,0.09093,6e-05,12.66983]
[1776430001040,38.29,75875.61,0.0,0.09093,6e-05,12.66983]
[1776430001523,38.29,75875.61,0.0,0.09093,6e-05,12.66983]
[1776430001618,38.29,75882.82,0.0,0.09133,6e-05,12.71207]
[1776430003490,38.29,75882.82,0.0,0.09133,6e-05,12.71188]
[1776430003557,38.29,75877.45,0.0,0.09103,6e-05,12.68006]
[1776430004823,38.29,75877.45,0.0,0.09103,6e-05,12.68006]
[1776430004868,38.29,75877.45,0.0,0.09103,6e-05,12.68006]
[1776430004892,38.29,75877.26,0.0,0.09101,6e-05,12.67852]
[1776430006540,38.29,75877.26,0.0,0.09101,6e-05,12.67852]
[1776430006546,38.29,75877.26,0.0,0.09101,6e-05,12.67852]
[1776430006624,38.29,75877.26,0.0,0.09101,6e-05,12.67852]
[1776430006644,38.29,75877.26,0.0,0.09101,6e-05,12.67852]
[1776430006696,38.29,75888.68,0.0,0.09164,6e-05,12.74524]
[1776430007292,38.29,75888.68,0.0,0.09164,6e-05,12.74524]
[1776430007376,38.29,75888.68,0.0,0.09164,6e-05,12.74524]
[1776430007740,38.29,75888.68,0.0,0.09164,6e-05,12.74524]
[1776430013528,38.28,75906.62,0.0,0.09259,6e-05,12.84584]
[1776430014158,38.28,75906.62,0.0,0.09259,6e-05,12.84584]
[1776430014562,38.28,75906.62,0.0,0.09259,6e-05,12.84584]
[1776430014908,38.28,75906.62,0.0,0.09259,6e-05,12.84584]
[1776430014573,38.28,75916.74,0.0,0.09315,6e-05,12.90495]
[1776430016830,38.28,75916.74,0.0,0.09315,6e-05,12.90487]
[1776430017629,38.28,75924.61,0.0,0.09359,6e-05,12.95135]
[1776430018070,38.28,75925.72,0.0,0.09365,6e-05,12.9579]
[1776430018372,38.28,75925.72,0.0,0.09365,6e-05,12.9579]
[1776430018397,38.28,75925.72,0.0,0.09365,6e-05,12.9579]
[1776430018416,38.28,75925.72,0.0,0.09365,6e-05,12.9579]
[1776430018858,38.28,75961.6,0.0,0.09569,6e-05,13.17147]
[1776430020575,38.28,75961.6,0.0,0.09569,6e-05,13.17147]
[1776430020726,38.28,75995.63,0.0,0.09766,6e-05,13.37537]
[1776430021121,38.28,75995.63,0.0,0.09766,6e-05,13.37537]
[1776430021541,38.28,75995.63,0.0,0.09766,6e-05,13.37537]
[1776430021662,38.28,75995.63,0.0,0.09765,6e-05,13.375]
[1776430022422,38.28,75995.63,0.0,0.09765,6e-05,13.375]
[1776430022804,38.28,75985.9,0.0,0.09709,6e-05,13.31657]
[1776430023079,38.28,75985.9,0.0,0.09709,6e-05,13.31657]
[1776430024524,38.28,75985.9,0.0,0.09707,6e-05,13.31495]
[1776430026183,38.27,75984.53,0.0,0.09697,6e-05,13.30459]
[1776430026684,38.27,75987.88,0.0,0.09716,6e-05,13.32396]
[1776430028141,38.27,75988.36,0.0,0.09718,6e-05,13.3261]
[1776430028961,38.27,75990.06,0.0,0.09727,6e-05,13.33556]
[1776430030167,38.27,75997.5,0.0,0.0977,6e-05,13.37982]
[1776430030298,38.27,75997.5,0.0,0.0977,6e-05,13.37982]
[1776430030753,38.27,75997.5,0.0,0.0977,6e-05,13.37982]
[1776430030830,38.27,76008.99,0.0,0.09836,6e-05,13.44853]
[1776430031574,38.27,76008.99,0.0,0.09836,6e-05,13.44853]
[1776430031761,38.27,76008.99,0.0,0.09836,6e-05,13.44799]
[1776430033315,38.27,76010.34,0.0,0.09843,6e-05,13.45613]
[1776430033749,38.26,76035.24,0.0,0.09984,6e-05,13.60113]
[1776430035214,38.26,76043.73,0.0,0.10034,6e-05,13.65159]
[1776430035519,38.26,76043.73,0.0,0.10034,6e-05,13.65159]
[1776430035770,38.26,76043.73,0.0,0.10034,6e-05,13.65159]
[1776430036386,38.26,76043.73,0.0,0.10034,6e-05,13.65159]
[1776430036776,38.26,76031.71,0.0,0.09962,6e-05,13.57854]
[1776430037381,38.26,76031.71,0.0,0.09962,6e-05,13.57854]
[1776430037496,38.26,76031.71,0.0,0.09962,6e-05,13.57854]
[1776430037783,38.26,76031.71,0.0,0.09962,6e-05,13.5785]
[1776430038338,38.26,76031.71,0.0,0.09962,6e-05,13.5785]
[1776430038787,38.26,76041.24,0.0,0.10018,6e-05,13.63609]
[1776430040763,38.26,76034.8,0.0,0.0998,6e-05,13.59702]
[1776430040839,38.26,76046.3,0.0,0.10048,6e-05,13.6667]
[1776430041750,38.26,76046.3,0.0,0.10048,6e-05,13.6667]
[1776430042696,38.26,76046.3,0.0,0.10048,6e-05,13.66667]
[1776430042898,38.26,76046.3,0.0,0.10048,6e-05,13.66667]
[1776430042831,38.26,76081.88,0.0,0.10261,6e-05,13.8832]
[1776430043836,38.26,76081.88,0.0,0.10261,6e-05,13.88303]
[1776430046892,38.25,76068.68,0.0,0.10178,6e-05,13.79944]
[1776430049882,38.25,76082.92,0.0,0.10263,6e-05,13.88508]
[1776430053914,38.24,76066.61,0.0,0.10156,6e-05,13.77601]
[1776430057738,38.22,76064.28,0.0,0.10133,6e-05,13.75259]
[1776430057949,38.21,76053.81,0.0,0.10064,6e-05,13.68272]
[1776430058274,38.21,76053.81,0.0,0.10064,6e-05,13.68272]
[1776430058373,38.21,76053.81,0.0,0.10064,6e-05,13.68272]
[1776430058590,38.21,76053.81,0.0,0.10064,6e-05,13.68272]
[1776430058620,38.21,76053.81,0.0,0.10064,6e-05,13.68272]
[1776430059142,38.21,76047.23,0.0,0.10025,6e-05,13.64259]
[1776430061968,38.21,76063.21,0.0,0.10119,6e-05,13.73828]
[1776430064989,38.21,76078.39,0.0,0.10207,6e-05,13.82777]
[1776430066844,38.2,76079.85,0.0,0.10215,6e-05,13.83631]
[1776430066857,38.2,76079.85,0.0,0.10215,6e-05,13.83631]
[1776430066861,38.2,76079.85,0.0,0.10215,6e-05,13.83631]
[1776430067085,38.2,76085.17,0.0,0.10247,6e-05,13.86841]
[1776430067143,38.2,76085.17,0.0,0.10247,6e-05,13.86841]
[1776430068014,38.2,76088.42,0.0,0.10266,6e-05,13.88785]
[1776430068229,38.2,76088.42,0.0,0.10266,6e-05,13.88785]
[1776430068424,38.2,76088.42,0.0,0.10266,6e-05,13.88785]
[1776430068630,38.2,76088.42,0.0,0.10266,6e-05,13.88785]
[1776430069024,38.2,76093.97,0.0,0.10299,6e-05,13.92134]
[1776430069636,38.2,76093.97,0.0,0.10299,6e-05,13.92134]
[1776430070031,38.2,76078.95,0.0,0.10207,6e-05,13.82783]
[1776430071039,38.2,76064.46,0.0,0.10119,6e-05,13.73901]
[1776430073052,38.2,76051.76,0.0,0.10043,6e-05,13.66133]
[1776430075269,38.2,76052.63,0.0,0.10048,6e-05,13.66646]
[1776430075977,38.2,76061.19,0.0,0.10099,6e-05,13.71816]
[1776430076802,38.2,76061.19,0.0,0.10099,6e-05,13.71816]
[1776430077758,38.2,76062.57,0.0,0.10107,6e-05,13.72656]
[1776430077850,38.2,76062.57,0.0,0.10107,6e-05,13.72656]
[1776430077920,38.2,76071.61,0.0,0.10161,6e-05,13.78112]
[1776430078265,38.2,76082.94,0.0,0.10229,6e-05,13.85026]
[1776430079948,38.2,76082.94,0.0,0.10229,6e-05,13.85026]
[1776430081178,38.2,76093.2,0.0,0.1029,6e-05,13.91253]
[1776430082957,38.2,76106.91,0.0,0.10374,6e-05,13.99742]
[1776430083649,38.2,76106.91,0.0,0.10374,6e-05,13.99742]
[1776430083672,38.2,76106.91,0.0,0.10374,6e-05,13.99742]
[1776430083852,38.2,76106.91,0.0,0.10374,6e-05,13.99742]
[1776430083954,38.2,76105.31,0.0,0.10364,6e-05,13.98764]
[1776430084146,38.2,76105.31,0.0,0.10364,6e-05,13.98764]
[1776430085181,38.2,76105.31,0.0,0.10364,6e-05,13.98764]
[1776430085321,38.2,76105.31,0.0,0.10364,6e-05,13.98764]
[1776430085396,38.2,76089.24,0.0,0.10267,6e-05,13.88936]
[1776430086192,38.2,76089.24,0.0,0.10267,6e-05,13.88936]
[1776430086235,38.19,76081.65,0.0,0.10219,6e-05,13.84071]
[1776430087196,38.19,76081.65,0.0,0.10219,6e-05,13.84071]
[1776430087651,38.19,76081.65,0.0,0.10219,6e-05,13.84071]
[1776430087704,38.19,76081.65,0.0,0.10219,6e-05,13.84071]
[1776430087726,38.19,76076.5,0.0,0.10186,6e-05,13.80737]
[1776430088842,38.19,76076.5,0.0,0.10186,6e-05,13.80737]
[1776430088889,38.19,76076.5,0.0,0.10186,6e-05,13.80737]
[1776430088927,38.19,76076.5,0.0,0.10186,6e-05,13.80737]
[1776430088983,38.18,76083.03,0.0,0.10221,6e-05,13.84238]
[1776430090417,38.18,76105.86,0.0,0.10357,6e-05,13.98086]
[1776430091298,38.18,76105.86,0.0,0.10357,6e-05,13.98086]
[1776430091352,38.18,76115.47,0.0,0.10414,6e-05,14.03829]
[1776430092524,38.18,76115.47,0.0,0.10414,6e-05,14.03829]
[1776430092831,38.17,76133.55,0.0,0.10522,6e-05,14.14643]
[1776430093502,38.17,76133.55,0.0,0.10522,6e-05,14.14643]
[1776430093524,38.17,76133.55,0.0,0.10522,6e-05,14.14643]
[1776430095777,38.17,76141.51,0.0,0.10568,6e-05,14.19292]
[1776430096019,38.17,76141.51,0.0,0.10568,6e-05,14.19292]
[1776430097408,38.17,76136.92,0.0,0.10539,6e-05,14.16413]
[1776430098897,38.16,76140.42,0.0,0.10559,6e-05,14.18369]
[1776430098967,38.16,76140.42,0.0,0.10559,6e-05,14.18369]
[1776430099605,38.16,76134.75,0.0,0.10519,6e-05,14.14439]
[1776430099947,38.16,76147.02,0.0,0.10595,6e-05,14.22008]
[1776430101396,38.15,76157.21,0.0,0.10656,6e-05,14.281]
[1776430102224,38.15,76157.21,0.0,0.10656,6e-05,14.281]
[1776430103079,38.15,76169.14,0.0,0.1073,6e-05,14.35481]
[1776430104033,38.15,76169.14,0.0,0.1073,6e-05,14.35481]
[1776430104234,38.15,76174.58,0.0,0.10764,6e-05,14.38854]
[1776430105034,38.15,76174.58,0.0,0.10764,6e-05,14.38854]
[1776430105067,38.15,76174.58,0.0,0.10764,6e-05,14.38854]
[1776430105926,38.15,76175.07,0.0,0.10767,6e-05,14.39175]
[1776430106037,38.15,76175.07,0.0,0.10767,6e-05,14.39175]
[1776430105997,38.15,76174.72,0.0,0.10765,6e-05,14.38983]
[1776430106307,38.15,76174.72,0.0,0.10765,6e-05,14.38983]
[1776430107220,38.15,76174.72,0.0,0.10765,6e-05,14.38983]
[1776430107320,38.15,76163.23,0.0,0.10694,6e-05,14.31877]
[1776430108791,38.15,76163.23,0.0,0.10694,6e-05,14.31877]
[1776430108891,38.15,76173.08,0.0,0.10754,6e-05,14.37842]
[1776430113996,38.15,76165.93,0.0,0.10707,6e-05,14.33063]
[1776430114747,38.15,76159.6,0.0,0.10667,6e-05,14.29067]
[1776430114985,38.14,76155.93,0.0,0.10637,6e-05,14.26136]
[1776430115287,38.14,76155.93,0.0,0.10637,6e-05,14.26136]
[1776430116180,38.14,76155.93,0.0,0.10637,6e-05,14.26136]
[1776430116376,38.13,76152.52,0.0,0.1061,6e-05,14.23419]
[1776430118516,38.11,76146.68,0.0,0.10563,6e-05,14.1874]
[1776430120076,38.1,76140.59,0.0,0.1052,6e-05,14.14511]
[1776430121317,38.1,76144.89,0.0,0.10547,6e-05,14.17156]
[1776430121516,38.1,76144.89,0.0,0.10547,6e-05,14.17156]
[1776430121676,38.1,76157.05,0.0,0.10622,6e-05,14.24659]
[1776430123201,38.1,76159.72,0.0,0.10637,6e-05,14.26157]
[1776430123943,38.1,76159.72,0.0,0.10637,6e-05,14.26157]
[1776430125189,38.1,76158.39,0.0,0.1063,6e-05,14.25486]
[1776430125804,38.1,76158.39,0.0,0.1063,6e-05,14.25486]
[1776430125913,38.1,76158.39,0.0,0.1063,6e-05,14.25486]
[1776430126127,38.1,76162.8,0.0,0.10657,6e-05,14.28229]
[1776430126166,38.1,76162.8,0.0,0.10657,6e-05,14.28229]
[1776430126404,38.1,76162.8,0.0,0.10657,6e-05,14.28229]
[1776430126713,38.1,76162.8,0.0,0.10657,6e-05,14.28229]
[1776430126802,38.1,76158.13,0.0,0.10628,6e-05,14.25338]
[1776430127396,38.1,76158.13,0.0,0.10628,6e-05,14.25338]
[1776430128884,38.1,76158.89,0.0,0.1063,6e-05,14.25516]
[1776430129997,38.1,76167.87,0.0,0.10685,6e-05,14.31027]
[1776430132163,38.1,76175.47,0.0,0.10733,6e-05,14.35733]
[1776430132523,38.1,76175.47,0.0,0.10733,6e-05,14.35733]
[1776430132681,38.1,76175.47,0.0,0.10733,6e-05,14.35733]
[1776430133053,38.1,76175.47,0.0,0.10733,6e-05,14.35733]
[1776430133340,38.11,76169.99,0.0,0.10703,6e-05,14.32818]
[1776430135093,38.11,76155.16,0.0,0.10615,6e-05,14.23946]
[1776430136579,38.11,76155.16,0.0,0.10615,6e-05,14.23946]
[1776430136591,38.11,76155.16,0.0,0.10615,6e-05,14.23946]
[1776430137046,38.11,76155.16,0.0,0.10615,6e-05,14.23946]
[1776430137060,38.11,76144.09,0.0,0.10546,6e-05,14.17114]
[1776430139545,38.11,76133.57,0.0,0.10482,6e-05,14.10614]
[1776430140162,38.11,76133.57,0.0,0.10482,6e-05,14.10614]
[1776430140275,38.11,76133.57,0.0,0.10482,6e-05,14.10614]
[1776430140341,38.11,76133.57,0.0,0.10482,6e-05,14.10614]
[1776430142568,38.11,76130.0,0.0,0.1046,6e-05,14.08404]
[1776430142586,38.11,76130.0,0.0,0.1046,6e-05,14.08404]
[1776430143057,38.11,76120.53,0.0,0.10402,6e-05,14.02573]
[1776430144949,38.11,76111.91,0.0,0.10349,6e-05,13.97279]
[1776430144969,38.11,76100.06,0.0,0.10277,6e-05,13.90021]
[1776430145844,38.11,76100.06,0.0,0.10277,6e-05,13.90021]
[1776430145867,38.11,76090.54,0.0,0.1022,6e-05,13.84179]
[1776430149622,38.11,76076.23,0.0,0.10133,6e-05,13.75345]
[1776430150742,38.11,76088.87,0.0,0.10209,6e-05,13.83047]
[1776430152387,38.11,76088.87,0.0,0.10208,6e-05,13.83011]
[1776430152642,38.11,76090.17,0.0,0.10216,6e-05,13.8377]
[1776430154811,38.11,76095.89,0.0,0.1025,6e-05,13.87264]
[1776430154819,38.11,76095.89,0.0,0.1025,6e-05,13.87264]
[1776430155597,38.11,76095.12,0.0,0.10246,6e-05,13.86817]
[1776430156501,38.11,76092.7,0.0,0.10231,6e-05,13.85361]
[1776430156642,38.11,76092.7,0.0,0.10231,6e-05,13.85361]
[1776430156770,38.11,76092.7,0.0,0.10231,6e-05,13.85361]
[1776430157697,38.11,76094.12,0.0,0.10239,6e-05,13.86164]
[1776430159484,38.11,76094.12,0.0,0.10238,6e-05,13.86074]
[1776430159885,38.11,76094.12,0.0,0.10238,6e-05,13.86074]
[1776430160586,38.1,76095.02,0.0,0.10243,6e-05,13.86529]
[1776430160697,38.1,76095.02,0.0,0.10243,6e-05,13.86529]
[1776430160824,38.1,76090.79,0.0,0.10216,6e-05,13.83842]
[1776430165380,38.09,76082.89,0.0,0.10162,6e-05,13.78315]
[1776430165892,38.09,76082.89,0.0,0.10162,6e-05,13.78315]
[1776430165904,38.09,76082.89,0.0,0.10162,6e-05,13.78315]
[1776430165908,38.09,76082.89,0.0,0.10162,6e-05,13.78315]
[1776430165993,38.09,76064.83,0.0,0.10054,6e-05,13.67316]
[1776430166949,38.09,76064.83,0.0,0.10054,6e-05,13.67316]
[1776430166991,38.09,76068.25,0.0,0.10072,6e-05,13.69181]
[1776430170800,38.08,76078.73,0.0,0.10131,6e-05,13.7521]
[1776430173472,38.08,76082.82,0.0,0.10154,6e-05,13.77387]
[1776430173818,38.08,76085.52,0.0,0.1017,6e-05,13.7901]
[1776430175177,38.08,76085.52,0.0,0.1017,6e-05,13.7901]
[1776430176117,38.08,76091.78,0.0,0.10207,6e-05,13.8281]
[1776430176403,38.08,76095.46,0.0,0.10228,6e-05,13.8499]
[1776430177842,38.08,76095.46,0.0,0.10228,6e-05,13.8499]
[1776430177986,38.08,76095.46,0.0,0.10228,6e-05,13.8499]
[1776430178168,38.08,76095.46,0.0,0.10228,6e-05,13.8499]
[1776430178040,38.08,76116.23,0.0,0.10354,6e-05,13.97697]
[1776430178554,38.08,76116.23,0.0,0.10354,6e-05,13.97697]
[1776430178808,38.08,76116.23,0.0,0.10354,6e-05,13.97697]
[1776430179706,38.08,76116.23,0.0,0.10354,6e-05,13.9771]
[1776430180037,38.08,76116.23,0.0,0.10354,6e-05,13.9771]
[1776430180138,38.08,76119.15,0.0,0.10372,6e-05,13.99514]
[1776430181132,38.08,76132.14,0.0,0.10452,6e-05,14.07532]
[1776430183917,38.08,76135.33,0.0,0.10471,6e-05,14.09483]
[1776430185760,38.08,76134.49,0.0,0.10466,6e-05,14.08954]
[1776430187390,38.08,76127.79,0.0,0.10424,6e-05,14.04802]
[1776430187920,38.08,76125.48,0.0,0.1041,6e-05,14.03373]
[1776430190610,38.08,76125.39,0.0,0.1041,6e-05,14.0331]
[1776430191800,38.08,76126.27,0.0,0.10415,6e-05,14.03849]
[1776430192037,38.08,76142.99,0.0,0.10517,6e-05,14.14154]
[1776430192792,38.08,76142.99,0.0,0.10517,6e-05,14.14154]
[1776430193863,38.08,76142.99,0.0,0.10517,6e-05,14.14128]
[1776430195134,38.08,76147.64,0.0,0.10546,6e-05,14.17]
[1776430195158,38.08,76150.95,0.0,0.10566,6e-05,14.19023]
[1776430195404,38.08,76150.95,0.0,0.10566,6e-05,14.19023]
[1776430195578,38.08,76150.95,0.0,0.10566,6e-05,14.19023]
[1776430195640,38.08,76150.95,0.0,0.10566,6e-05,14.19023]
[1776430196175,38.08,76150.95,0.0,0.10566,6e-05,14.19023]
[1776430195972,38.08,76150.95,0.0,0.10566,6e-05,14.18998]
[1776430196239,38.08,76150.95,0.0,0.10566,6e-05,14.18998]
[1776430196791,38.08,76150.95,0.0,0.10566,6e-05,14.18998]
[1776430196803,38.08,76150.95,0.0,0.10566,6e-05,14.18998]
[1776430196994,38.08,76149.0,0.0,0.10553,6e-05,14.1774]
[1776430198975,38.08,76155.97,0.0,0.10596,6e-05,14.2205]
[1776430198994,38.08,76155.97,0.0,0.10596,6e-05,14.2205]
[1776430199072,38.08,76155.86,0.0,0.10595,6e-05,14.21953]
[1776430199690,38.08,76155.86,0.0,0.10595,6e-05,14.21953]
[1776430200314,38.08,76155.86,0.0,0.10595,6e-05,14.21953]
[1776430201025,38.08,76157.24,0.0,0.10603,6e-05,14.22745]
[1776430201791,38.08,76157.24,0.0,0.10603,6e-05,14.22745]
[1776430202033,38.08,76169.21,0.0,0.10677,6e-05,14.3016]
[1776430203035,38.08,76180.43,0.0,0.10747,6e-05,14.37123]
[1776430203956,38.08,76180.43,0.0,0.10747,6e-05,14.37123]
[1776430204065,38.08,76180.43,0.0,0.10747,6e-05,14.37123]
[1776430204127,38.08,76180.43,0.0,0.10747,6e-05,14.37123]
[1776430204217,38.07,76198.45,0.0,0.1086,6e-05,14.48244]
[1776430204586,38.07,76198.45,0.0,0.1086,6e-05,14.48244]
[1776430204754,38.07,76198.45,0.0,0.1086,6e-05,14.48244]
[1776430205092,38.07,76198.45,0.0,0.1086,6e-05,14.48244]
[1776430205197,38.07,76210.7,0.0,0.10937,6e-05,14.55876]
[1776430207098,38.07,76210.7,0.0,0.10937,6e-05,14.55859]
[1776430207103,38.07,76236.53,0.0,0.11101,6e-05,14.71984]
[1776430212199,38.07,76241.28,0.0,0.11131,6e-05,14.74922]
[1776430212397,38.07,76237.11,0.0,0.11104,6e-05,14.72272]
[1776430212601,38.07,76237.11,0.0,0.11104,6e-05,14.72272]
[1776430213192,38.07,76237.11,0.0,0.11104,6e-05,14.72272]
[1776430213102,38.07,76223.27,0.0,0.11015,6e-05,14.63587]
[1776430213490,38.07,76223.27,0.0,0.11015,6e-05,14.63587]
[1776430213514,38.07,76223.27,0.0,0.11015,6e-05,14.63587]
[1776430214111,38.07,76211.69,0.0,0.10941,6e-05,14.56338]
[1776430215113,38.07,76201.72,0.0,0.10878,6e-05,14.50114]
[1776430215996,38.07,76201.72,0.0,0.10878,6e-05,14.50114]
[1776430216041,38.07,76201.72,0.0,0.10878,6e-05,14.50114]
[1776430216119,38.07,76198.48,0.0,0.10858,6e-05,14.48092]
[1776430218184,38.07,76195.91,0.0,0.10842,6e-05,14.46475]
[1776430220162,38.07,76191.67,0.0,0.10815,6e-05,14.43841]
[1776430220178,38.07,76204.4,0.0,0.10895,6e-05,14.51763]
[1776430220750,38.07,76204.4,0.0,0.10895,6e-05,14.51763]
[1776430220808,38.07,76204.4,0.0,0.10895,6e-05,14.51763]
[1776430221390,38.07,76204.4,0.0,0.10895,6e-05,14.51755]
[1776430221448,38.07,76204.4,0.0,0.10895,6e-05,14.51755]
[1776430221542,38.07,76204.4,0.0,0.10895,6e-05,14.51755]
[1776430222183,38.07,76216.87,0.0,0.10974,6e-05,14.59527]
[1776430224191,38.07,76230.57,0.0,0.1106,6e-05,14.68043]
[1776430224760,38.07,76230.57,0.0,0.1106,6e-05,14.68043]
[1776430225209,38.07,76225.04,0.0,0.11025,6e-05,14.64556]
[1776430225324,38.07,76225.04,0.0,0.11025,6e-05,14.64556]
[1776430225391,38.07,76225.04,0.0,0.11025,6e-05,14.64556]
[1776430226261,38.07,76210.98,0.0,0.10936,6e-05,14.55773]
[1776430226361,38.07,76210.98,0.0,0.10936,6e-05,14.55773]
[1776430226674,38.07,76210.98,0.0,0.10936,6e-05,14.55773]
[1776430226895,38.07,76210.98,0.0,0.10936,6e-05,14.55773]
[1776430227218,38.07,76183.15,0.0,0.1076,6e-05,14.38427]
[1776430227342,38.07,76183.15,0.0,0.1076,6e-05,14.38427]
[1776430227868,38.07,76183.15,0.0,0.1076,6e-05,14.38427]
[1776430228233,38.07,76132.92,0.0,0.10449,6e-05,14.07314]
[1776430229381,38.07,76132.92,0.0,0.10449,6e-05,14.07347]
[1776430230283,38.07,76132.92,0.0,0.10449,6e-05,14.07347]
[1776430230247,38.07,76103.52,0.0,0.1027,6e-05,13.89255]
[1776430231265,38.07,76126.29,0.0,0.10407,6e-05,14.02912]
[1776430231559,38.07,76126.29,0.0,0.10407,6e-05,14.02912]
[1776430231692,38.07,76126.29,0.0,0.10407,6e-05,14.02912]
[1776430232266,38.07,76126.29,0.0,0.10406,6e-05,14.02879]
[1776430232487,38.07,76126.29,0.0,0.10406,6e-05,14.02879]
[1776430232542,38.07,76126.29,0.0,0.10406,6e-05,14.02879]
[1776430232805,38.07,76126.29,0.0,0.10406,6e-05,14.02879]
[1776430233221,38.07,76126.29,0.0,0.10406,6e-05,14.02879]
[1776430233266,38.07,76168.29,0.0,0.10666,6e-05,14.2889]
[1776430233317,38.07,76168.29,0.0,0.10666,6e-05,14.2889]
[1776430233897,38.07,76168.29,0.0,0.10666,6e-05,14.2889]
[1776430234268,38.07,76177.46,0.0,0.10723,6e-05,14.34601]
[1776430235000,38.07,76177.46,0.0,0.10723,6e-05,14.34601]
[1776430235274,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430235354,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430235666,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430235676,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430235981,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430236256,38.07,76176.01,0.0,0.10714,6e-05,14.33685]
[1776430236295,38.07,76165.51,0.0,0.10648,6e-05,14.27158]
[1776430236439,38.07,76165.51,0.0,0.10648,6e-05,14.27158]
[1776430236677,38.07,76165.51,0.0,0.10648,6e-05,14.27158]
[1776430236689,38.07,76165.51,0.0,0.10648,6e-05,14.27158]
[1776430236695,38.07,76165.51,0.0,0.10648,6e-05,14.27158]
[1776430237290,38.07,76165.51,0.0,0.10648,6e-05,14.27145]
[1776430237526,38.07,76165.51,0.0,0.10648,6e-05,14.27145]
[1776430237943,38.07,76165.51,0.0,0.10648,6e-05,14.27145]
[1776430239112,38.07,76164.94,0.0,0.10645,6e-05,14.26787]
[1776430239527,38.07,76162.43,0.0,0.10629,6e-05,14.25229]
[1776430239575,38.07,76162.43,0.0,0.10629,6e-05,14.25229]
[1776430239617,38.07,76162.43,0.0,0.10629,6e-05,14.25229]
[1776430240188,38.07,76162.43,0.0,0.10629,6e-05,14.25229]
[1776430240284,38.07,76162.43,0.0,0.10629,6e-05,14.25229]
[1776430240310,38.07,76160.17,0.0,0.10618,6e-05,14.24142]
[1776430240457,38.07,76160.17,0.0,0.10618,6e-05,14.24142]
[1776430240518,38.07,76160.17,0.0,0.10618,6e-05,14.24142]
[1776430240624,38.07,76160.17,0.0,0.10618,6e-05,14.24142]
[1776430241109,38.08,76175.37,0.0,0.1072,6e-05,14.34208]
[1776430241373,38.08,76175.37,0.0,0.1072,6e-05,14.34208]
[1776430241832,38.08,76175.37,0.0,0.1072,6e-05,14.34208]
[1776430242108,38.08,76184.18,0.0,0.10775,6e-05,14.39698]
[1776430243206,38.08,76184.18,0.0,0.10775,6e-05,14.39698]
[1776430243255,38.08,76184.18,0.0,0.10775,6e-05,14.39698]
[1776430243682,38.09,76180.74,0.0,0.10754,6e-05,14.37601]
[1776430243725,38.09,76180.74,0.0,0.10754,6e-05,14.37601]
[1776430243783,38.09,76184.73,0.0,0.10779,6e-05,14.40123]
[1776430244610,38.09,76184.73,0.0,0.10779,6e-05,14.40123]
[1776430245007,38.09,76184.73,0.0,0.10779,6e-05,14.40123]
[1776430245098,38.09,76184.73,0.0,0.10779,6e-05,14.40123]
[1776430245150,38.09,76184.73,0.0,0.10779,6e-05,14.40123]
[1776430245159,38.09,76179.74,0.0,0.10748,6e-05,14.37063]
[1776430245556,38.09,76179.74,0.0,0.10748,6e-05,14.37063]
[1776430246196,38.09,76176.66,0.0,0.1073,6e-05,14.35239]
[1776430247239,38.09,76176.66,0.0,0.1073,6e-05,14.35239]
[1776430247924,38.09,76167.3,0.0,0.10672,6e-05,14.29433]
[1776430248166,38.09,76167.3,0.0,0.10672,6e-05,14.29433]
[1776430248336,38.09,76158.71,0.0,0.10619,6e-05,14.24135]
[1776430249347,38.09,76156.68,0.0,0.10606,6e-05,14.22908]
[1776430249859,38.09,76150.5,0.0,0.10568,6e-05,14.19087]
[1776430255435,38.09,76139.8,0.0,0.10505,6e-05,14.12761]
[1776430261308,38.1,76139.04,0.0,0.10502,6e-05,14.12489]
[1776430261880,38.1,76145.0,0.0,0.1054,6e-05,14.16262]
[1776430262349,38.1,76145.0,0.0,0.1054,6e-05,14.16262]
[1776430262363,38.1,76136.84,0.0,0.1049,6e-05,14.11227]
[1776430262736,38.1,76136.84,0.0,0.1049,6e-05,14.11227]
[1776430263163,38.1,76136.84,0.0,0.1049,6e-05,14.11227]
[1776430263264,38.1,76109.29,0.0,0.10322,6e-05,13.94276]
[1776430265090,38.1,76109.29,0.0,0.10322,6e-05,13.94276]
[1776430265291,38.1,76109.29,0.0,0.10322,6e-05,13.94276]
[1776430265305,38.1,76089.83,0.0,0.10205,6e-05,13.82473]
[1776430266940,38.1,76089.83,0.0,0.10205,6e-05,13.82473]
[1776430270262,38.11,76071.05,0.0,0.10096,6e-05,13.71317]
[1776430275192,38.11,76070.67,0.0,0.10096,6e-05,13.71321]
[1776430275282,38.11,76070.67,0.0,0.10096,6e-05,13.71321]
[1776430275337,38.11,76066.1,0.0,0.10069,6e-05,13.68612]
[1776430277010,38.11,76045.95,0.0,0.09951,6e-05,13.56448]
[1776430278458,38.11,76041.87,0.0,0.09927,6e-05,13.53994]
[1776430279385,38.11,76041.87,0.0,0.09927,6e-05,13.53994]
[1776430280314,38.11,76029.85,0.0,0.09857,6e-05,13.46778]
[1776430280830,38.11,76029.85,0.0,0.09857,6e-05,13.46778]
[1776430281021,38.12,76022.95,0.0,0.09817,6e-05,13.42698]
[1776430283355,38.12,76034.13,0.0,0.09888,6e-05,13.49991]
[1776430284931,38.13,76034.13,0.0,0.09888,6e-05,13.50038]
[1776430284997,38.13,76030.09,0.0,0.09865,6e-05,13.47634]
[1776430285843,38.13,76030.09,0.0,0.09865,6e-05,13.47634]
[1776430285942,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430286702,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430286723,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430286728,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430287082,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430287197,38.13,76034.35,0.0,0.09891,6e-05,13.50261]
[1776430287293,38.13,76039.79,0.0,0.09923,6e-05,13.53602]
[1776430287791,38.13,76039.79,0.0,0.09923,6e-05,13.53602]
[1776430288933,38.13,76037.69,0.0,0.09911,6e-05,13.52369]
[1776430289075,38.13,76037.69,0.0,0.09911,6e-05,13.52369]
[1776430291348,38.13,76025.41,0.0,0.0984,6e-05,13.45005]
[1776430291914,38.14,76025.41,0.0,0.09844,6e-05,13.45408]
[1776430292016,38.14,76017.2,0.0,0.09794,6e-05,13.40158]
[1776430296575,38.14,76018.08,0.0,0.09801,6e-05,13.40896]
[1776430297025,38.14,76018.08,0.0,0.09801,6e-05,13.40896]
[1776430298096,38.14,76015.85,0.0,0.09789,6e-05,13.396]
[1776430298400,38.14,76015.85,0.0,0.09789,6e-05,13.396]
[1776430299431,38.14,76015.04,0.0,0.09785,6e-05,13.39212]
[1776430299437,38.14,76015.04,0.0,0.09785,6e-05,13.39212]
[1776430299886,38.14,76015.04,0.0,0.09785,6e-05,13.39212]
[1776430300388,38.14,76028.21,0.0,0.09863,6e-05,13.47222]
[1776430300438,38.14,76028.21,0.0,0.09863,6e-05,13.47222]
[1776430301264,38.14,76028.21,0.0,0.09863,6e-05,13.47222]
[1776430301329,38.14,76049.49,0.0,0.09988,6e-05,13.60121]
[1776430302080,38.14,76049.49,0.0,0.09988,6e-05,13.60121]
[1776430302171,38.14,76049.49,0.0,0.09988,6e-05,13.60121]
[1776430302272,38.15,76065.42,0.0,0.10087,6e-05,13.70263]
[1776430305513,38.15,76073.32,0.0,0.10135,6e-05,13.75149]
[1776430306504,38.15,76074.84,0.0,0.10145,6e-05,13.76108]
[1776430306801,38.15,76075.16,0.0,0.10147,6e-05,13.76334]
[1776430308434,38.15,76075.16,0.0,0.10147,6e-05,13.76334]
[1776430308617,38.15,76069.85,0.0,0.10116,6e-05,13.73161]
[1776430308841,38.15,76069.85,0.0,0.10116,6e-05,13.73161]
[1776430308943,38.16,76070.46,0.0,0.1012,6e-05,13.73599]
[1776430311746,38.16,76073.47,0.0,0.1014,6e-05,13.75572]
[1776430311789,38.16,76073.47,0.0,0.1014,6e-05,13.75572]
[1776430312076,38.16,76078.7,0.0,0.10172,6e-05,13.78828]
[1776430312625,38.16,76078.7,0.0,0.10172,6e-05,13.78828]
[1776430313221,38.16,76088.89,0.0,0.10234,6e-05,13.85178]
[1776430317945,38.19,76095.79,0.0,0.10291,6e-05,13.90847]
[1776430318089,38.19,76085.53,0.0,0.10229,6e-05,13.84618]
[1776430318991,38.19,76085.53,0.0,0.10229,6e-05,13.84618]
[1776430319010,38.19,76081.95,0.0,0.10208,6e-05,13.82431]
[1776430321054,38.19,76081.95,0.0,0.10208,6e-05,13.82484]
[1776430321342,38.19,76081.95,0.0,0.10208,6e-05,13.82484]
[1776430321408,38.19,76081.95,0.0,0.10208,6e-05,13.82484]
[1776430321413,38.19,76063.84,0.0,0.10101,6e-05,13.71564]
[1776430321497,38.19,76063.84,0.0,0.10101,6e-05,13.71564]
[1776430322223,38.19,76063.84,0.0,0.10101,6e-05,13.71564]
[1776430322272,38.19,76047.25,0.0,0.10002,6e-05,13.61481]
[1776430322658,38.19,76047.25,0.0,0.10002,6e-05,13.61481]
[1776430322669,38.19,76047.25,0.0,0.10002,6e-05,13.61481]
[1776430323410,38.19,76037.75,0.0,0.09947,6e-05,13.55782]
[1776430323847,38.19,76037.75,0.0,0.09947,6e-05,13.55782]
[1776430323966,38.19,76033.09,0.0,0.09919,6e-05,13.5296]
[1776430327952,38.19,76037.58,0.0,0.09947,6e-05,13.55806]
[1776430328180,38.19,76039.98,0.0,0.09961,6e-05,13.5726]
[1776430328679,38.19,76039.98,0.0,0.09961,6e-05,13.5726]
[1776430330333,38.19,76039.98,0.0,0.09961,6e-05,13.5729]
[1776430330372,38.19,76055.23,0.0,0.10052,6e-05,13.66596]
[1776430331305,38.19,76055.23,0.0,0.10052,6e-05,13.66596]
[1776430331389,38.19,76055.23,0.0,0.10052,6e-05,13.66596]
[1776430331386,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430331611,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430331669,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430331989,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430332181,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430332314,38.19,76066.38,0.0,0.10119,6e-05,13.73428]
[1776430332366,38.19,76071.3,0.0,0.10149,6e-05,13.76463]
[1776430332555,38.19,76071.3,0.0,0.10149,6e-05,13.76463]
[1776430333966,38.2,76065.05,0.0,0.10112,6e-05,13.72691]
[1776430334049,38.2,76065.05,0.0,0.10112,6e-05,13.72691]
[1776430334074,38.2,76065.05,0.0,0.10112,6e-05,13.72691]
[1776430334238,38.2,76065.05,0.0,0.10112,6e-05,13.72691]
[1776430334432,38.2,76065.42,0.0,0.10115,6e-05,13.72956]
[1776430334644,38.2,76065.42,0.0,0.10115,6e-05,13.72956]
[1776430334813,38.2,76065.42,0.0,0.10115,6e-05,13.72956]
[1776430335333,38.2,76070.27,0.0,0.10144,6e-05,13.7595]
[1776430335897,38.2,76070.27,0.0,0.10144,6e-05,13.7595]
[1776430336029,38.2,76070.27,0.0,0.10144,6e-05,13.7595]
[1776430338085,38.2,76059.17,0.0,0.10078,6e-05,13.69264]
[1776430341407,38.21,76059.98,0.0,0.10088,6e-05,13.70245]
[1776430342369,38.21,76074.15,0.0,0.10174,6e-05,13.78999]
[1776430346119,38.21,76076.81,0.0,0.10191,6e-05,13.80681]
[1776430346380,38.21,76076.81,0.0,0.10191,6e-05,13.80681]
[1776430346488,38.21,76086.27,0.0,0.10248,6e-05,13.86513]
[1776430346862,38.21,76086.27,0.0,0.10248,6e-05,13.86513]
[1776430346872,38.21,76086.27,0.0,0.10248,6e-05,13.86513]
[1776430347089,38.21,76086.27,0.0,0.10248,6e-05,13.86513]
[1776430347153,38.21,76086.27,0.0,0.10248,6e-05,13.86513]
[1776430348718,38.21,76094.6,0.0,0.10299,6e-05,13.917]
[1776430348742,38.21,76094.6,0.0,0.10299,6e-05,13.917]
[1776430348747,38.21,76094.6,0.0,0.10299,6e-05,13.917]
[1776430349333,38.21,76094.6,0.0,0.10299,6e-05,13.917]
[1776430349981,38.21,76090.45,0.0,0.10275,6e-05,13.89206]
[1776430353894,38.22,76091.32,0.0,0.10285,6e-05,13.90069]
[1776430354272,38.22,76091.32,0.0,0.10285,6e-05,13.90069]
[1776430354295,38.22,76105.32,0.0,0.1037,6e-05,13.98637]
[1776430354896,38.22,76105.32,0.0,0.1037,6e-05,13.98637]
[1776430355062,38.22,76105.32,0.0,0.1037,6e-05,13.98637]
[1776430355475,38.22,76105.32,0.0,0.1037,6e-05,13.98637]
[1776430359167,38.23,76106.73,0.0,0.1038,6e-05,13.99664]
[1776430361434,38.23,76127.67,0.0,0.10508,6e-05,14.12611]
[1776430361653,38.23,76127.67,0.0,0.10508,6e-05,14.12611]
[1776430362481,38.23,76134.55,0.0,0.10551,6e-05,14.1691]
[1776430363335,38.23,76134.55,0.0,0.10551,6e-05,14.1691]
[1776430363525,38.23,76149.39,0.0,0.10643,6e-05,14.26057]
[1776430364910,38.23,76149.39,0.0,0.10644,6e-05,14.26127]
[1776430366585,38.23,76159.84,0.0,0.10709,6e-05,14.32686]
[1776430370526,38.24,76168.54,0.0,0.10769,6e-05,14.38562]
[1776430370750,38.25,76163.92,0.0,0.10744,6e-05,14.36089]
[1776430371303,38.25,76161.05,0.0,0.1073,6e-05,14.34733]
[1776430373185,38.26,76159.67,0.0,0.10726,6e-05,14.34312]
[1776430378386,38.28,76153.62,0.0,0.107,6e-05,14.31621]
[1776430382020,38.28,76147.99,0.0,0.10666,6e-05,14.28296]
[1776430382395,38.28,76147.99,0.0,0.10666,6e-05,14.28296]
[1776430382458,38.28,76147.99,0.0,0.10666,6e-05,14.28296]
[1776430382488,38.28,76158.39,0.0,0.10731,6e-05,14.34767]
[1776430382951,38.28,76158.39,0.0,0.10731,6e-05,14.34767]
[1776430383117,38.28,76158.39,0.0,0.10731,6e-05,14.34767]
[1776430385540,38.28,76156.52,0.0,0.10721,6e-05,14.33707]
[1776430387484,38.28,76160.9,0.0,0.10749,6e-05,14.36508]
[1776430388952,38.29,76163.08,0.0,0.10763,6e-05,14.37936]
[1776430389438,38.29,76163.08,0.0,0.10764,6e-05,14.37974]
[1776430392499,38.29,76166.39,0.0,0.10785,6e-05,14.40101]
[1776430392511,38.29,76160.39,0.0,0.10748,6e-05,14.3643]
[1776430392998,38.29,76160.39,0.0,0.10748,6e-05,14.3643]
[1776430398552,38.29,76157.22,0.0,0.10731,6e-05,14.34736]
[1776430399203,38.29,76157.22,0.0,0.10731,6e-05,14.34736]
[1776430400108,38.29,76157.22,0.0,0.10732,6e-05,14.34781]
[1776430400546,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430400688,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430401023,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430401394,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430401532,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430401861,38.29,76223.24,0.0,0.11148,6e-05,14.75807]
[1776430402531,38.3,76233.56,0.0,0.11214,6e-05,14.82302]
[1776430404039,38.3,76230.47,0.0,0.11195,6e-05,14.80414]
[1776430404078,38.3,76230.47,0.0,0.11195,6e-05,14.80414]
[1776430404213,38.3,76230.47,0.0,0.11195,6e-05,14.80414]
[1776430404547,38.3,76246.44,0.0,0.11298,6e-05,14.90419]
[1776430406589,38.3,76255.36,0.0,0.11357,6e-05,14.96186]
[1776430406673,38.3,76255.36,0.0,0.11357,6e-05,14.96186]
[1776430408746,38.3,76246.05,0.0,0.11299,6e-05,14.9055]
[1776430409512,38.3,76246.05,0.0,0.11299,6e-05,14.9055]
[1776430409606,38.3,76261.6,0.0,0.114,6e-05,15.00286]
[1776430409775,38.3,76261.6,0.0,0.114,6e-05,15.00286]
[1776430410618,38.31,76261.6,0.0,0.11406,6e-05,15.00873]
[1776430411541,38.31,76261.6,0.0,0.11406,6e-05,15.00873]
[1776430411695,38.32,76268.93,0.0,0.11458,6e-05,15.05778]
[1776430412525,38.32,76268.93,0.0,0.11458,6e-05,15.05778]
[1776430414940,38.34,76273.64,0.0,0.115,7e-05,15.09788]
[1776430419645,38.36,76278.44,0.0,0.11544,7e-05,15.13998]
[1776430419663,38.36,76278.44,0.0,0.11544,7e-05,15.13998]
[1776430420160,38.37,76279.83,0.0,0.11558,7e-05,15.15337]
[1776430421546,38.38,76276.85,0.0,0.11544,7e-05,15.13917]
[1776430421552,38.38,76276.85,0.0,0.11544,7e-05,15.13917]
[1776430421565,38.38,76276.85,0.0,0.11544,7e-05,15.13917]
[1776430421647,38.39,76261.16,0.0,0.11447,6e-05,15.04555]
[1776430422310,38.39,76261.16,0.0,0.11447,6e-05,15.04555]
[1776430422412,38.39,76250.76,0.0,0.11383,6e-05,14.98368]
[1776430422671,38.39,76250.76,0.0,0.11383,6e-05,14.98368]
[1776430424755,38.39,76248.77,0.0,0.11371,6e-05,14.97165]
[1776430428615,38.39,76248.32,0.0,0.11369,6e-05,14.97008]
[1776430428800,38.4,76243.29,0.0,0.11338,6e-05,14.93981]
[1776430429093,38.4,76243.29,0.0,0.11338,6e-05,14.93981]
[1776430429598,38.4,76231.15,0.0,0.1126,6e-05,14.86406]
[1776430430491,38.4,76211.6,0.0,0.11136,6e-05,14.74338]
[1776430432762,38.4,76199.99,0.0,0.11064,6e-05,14.67279]
[1776430437011,38.4,76187.98,0.0,0.1099,6e-05,14.60022]
[1776430440090,38.41,76179.94,0.0,0.10941,6e-05,14.55177]
[1776430440127,38.41,76179.94,0.0,0.10941,6e-05,14.55177]
[1776430440142,38.41,76181.67,0.0,0.10953,6e-05,14.5632]
[1776430443279,38.41,76179.5,0.0,0.10941,6e-05,14.5512]
[1776430443786,38.41,76177.06,0.0,0.10926,6e-05,14.53682]
[1776430444424,38.41,76157.81,0.0,0.10806,6e-05,14.41806]
[1776430445208,38.41,76143.04,0.0,0.10715,6e-05,14.32737]
[1776430446727,38.41,76143.04,0.0,0.10715,6e-05,14.3278]
[1776430446778,38.41,76143.04,0.0,0.10715,6e-05,14.3278]
[1776430448947,38.41,76171.7,0.0,0.10894,6e-05,14.50555]
[1776430451583,38.41,76171.7,0.0,0.10895,6e-05,14.50574]
[1776430451725,38.42,76194.4,0.0,0.11038,6e-05,14.64644]
[1776430451806,38.42,76194.4,0.0,0.11038,6e-05,14.64644]
[1776430452044,38.42,76194.4,0.0,0.11038,6e-05,14.64644]
[1776430452211,38.42,76194.4,0.0,0.11038,6e-05,14.64644]
[1776430452421,38.42,76229.69,0.0,0.11262,6e-05,14.86582]
[1776430453505,38.42,76237.07,0.0,0.11311,6e-05,14.91375]
[1776430453769,38.42,76237.07,0.0,0.11311,6e-05,14.91375]
[1776430453986,38.42,76237.07,0.0,0.11311,6e-05,14.91375]
[1776430454053,38.42,76237.07,0.0,0.11311,6e-05,14.91375]
[1776430454816,38.42,76245.93,0.0,0.11369,6e-05,14.96948]
[1776430454920,38.42,76245.93,0.0,0.11369,6e-05,14.96948]
[1776430455021,38.42,76245.49,0.0,0.11366,6e-05,14.96673]
[1776430460919,38.42,76242.67,0.0,0.11351,6e-05,14.95212]
[1776430463057,38.43,76242.91,0.0,0.11354,6e-05,14.955]
[1776430464400,38.43,76242.33,0.0,0.11351,6e-05,14.95207]
[1776430464415,38.43,76242.33,0.0,0.11351,6e-05,14.95207]
[1776430464493,38.43,76241.37,0.0,0.11346,6e-05,14.94745]
[1776430465285,38.43,76241.37,0.0,0.11346,6e-05,14.94745]
[1776430465432,38.43,76241.37,0.0,0.11346,6e-05,14.94745]
[1776430465496,38.43,76241.37,0.0,0.11346,6e-05,14.94745]
[1776430465502,38.43,76239.78,0.0,0.11336,6e-05,14.93753]
[1776430466745,38.44,76239.78,0.0,0.11343,6e-05,14.94447]
[1776430466780,38.44,76239.78,0.0,0.11343,6e-05,14.94447]
[1776430466794,38.44,76239.78,0.0,0.11343,6e-05,14.94447]
[1776430467325,38.44,76239.78,0.0,0.11343,6e-05,14.94447]
[1776430467398,38.44,76239.78,0.0,0.11343,6e-05,14.94447]
[1776430467499,38.44,76253.88,0.0,0.11435,6e-05,15.03311]
[1776430467955,38.44,76253.88,0.0,0.11435,6e-05,15.03311]
[1776430469537,38.44,76259.13,0.0,0.1147,6e-05,15.0665]
[1776430470424,38.45,76261.48,0.0,0.11486,6e-05,15.08224]
[1776430470738,38.45,76269.8,0.0,0.1154,7e-05,15.13432]
[1776430471567,38.45,76269.8,0.0,0.1154,7e-05,15.13432]
[1776430474328,38.47,76271.13,0.0,0.11562,7e-05,15.15372]
[1776430474429,38.48,76271.69,0.0,0.1157,7e-05,15.16102]
[1776430477093,38.48,76266.42,0.0,0.1154,7e-05,15.13225]
[1776430477204,38.48,76266.42,0.0,0.1154,7e-05,15.13225]
[1776430477489,38.48,76266.42,0.0,0.1154,7e-05,15.13225]
[1776430477718,38.49,76260.49,0.0,0.11502,6e-05,15.09562]
[1776430478589,38.49,76260.49,0.0,0.11502,6e-05,15.09562]
[1776430478727,38.49,76260.49,0.0,0.11502,6e-05,15.09562]
[1776430478667,38.49,76249.63,0.0,0.11432,6e-05,15.02823]
[1776430479302,38.49,76249.63,0.0,0.11432,6e-05,15.02823]
[1776430479563,38.49,76257.28,0.0,0.11482,6e-05,15.07602]
[1776430481630,38.49,76257.28,0.0,0.11482,6e-05,15.07622]
[1776430481722,38.49,76276.29,0.0,0.11606,7e-05,15.19576]
[1776430485840,38.49,76273.8,0.0,0.11591,7e-05,15.18108]
[1776430486207,38.49,76273.8,0.0,0.11591,7e-05,15.18142]
[1776430486800,38.49,76273.8,0.0,0.11591,7e-05,15.18142]
[1776430487537,38.49,76273.8,0.0,0.11591,7e-05,15.18142]
[1776430487639,38.49,76273.8,0.0,0.11591,7e-05,15.18142]
[1776430487715,38.49,76257.05,0.0,0.11483,6e-05,15.07745]
[1776430487783,38.49,76257.05,0.0,0.11483,6e-05,15.07745]
[1776430489445,38.49,76257.05,0.0,0.11483,6e-05,15.07745]
[1776430489785,38.49,76249.78,0.0,0.11437,6e-05,15.03256]
[1776430489969,38.49,76249.78,0.0,0.11437,6e-05,15.03256]
[1776430490407,38.49,76249.78,0.0,0.11437,6e-05,15.03256]
[1776430490694,38.49,76249.78,0.0,0.11437,6e-05,15.03256]
[1776430490745,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430491082,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430491129,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430491722,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430491286,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430491807,38.49,76239.63,0.0,0.11372,6e-05,14.9698]
[1776430492252,38.49,76244.75,0.0,0.11406,6e-05,15.00264]
[1776430493513,38.49,76244.75,0.0,0.11406,6e-05,15.00264]
[1776430493614,38.49,76244.75,0.0,0.11406,6e-05,15.00264]
[1776430493713,38.5,76256.56,0.0,0.11483,6e-05,15.0769]
[1776430494967,38.5,76256.56,0.0,0.11483,6e-05,15.07741]
[1776430495277,38.5,76256.42,0.0,0.11483,6e-05,15.07704]
[1776430497339,38.5,76257.95,0.0,0.11493,6e-05,15.08711]
[1776430497390,38.5,76258.29,0.0,0.11496,6e-05,15.08973]
[1776430497979,38.5,76258.29,0.0,0.11496,6e-05,15.08973]
[1776430498398,38.5,76260.4,0.0,0.1151,6e-05,15.10341]
[1776430498780,38.5,76260.4,0.0,0.1151,6e-05,15.10341]
[1776430498790,38.5,76260.4,0.0,0.1151,6e-05,15.10341]
[1776430498792,38.5,76260.4,0.0,0.1151,6e-05,15.10341]
[1776430499335,38.5,76257.11,0.0,0.1149,6e-05,15.08335]
[1776430501488,38.5,76257.11,0.0,0.1149,6e-05,15.08384]
[1776430505343,38.5,76245.91,0.0,0.1142,6e-05,15.01576]
[1776430506668,38.5,76245.91,0.0,0.1142,6e-05,15.01576]
[1776430506722,38.5,76245.91,0.0,0.1142,6e-05,15.01576]
[1776430506713,38.51,76241.84,0.0,0.11394,6e-05,14.99071]
[1776430507031,38.51,76241.84,0.0,0.11394,6e-05,14.99071]
[1776430507364,38.51,76241.84,0.0,0.11394,6e-05,14.99111]
[1776430509094,38.51,76239.65,0.0,0.1138,6e-05,14.97784]
[1776430511125,38.51,76235.71,0.0,0.11356,6e-05,14.95415]
[1776430511386,38.51,76234.55,0.0,0.11349,6e-05,14.94736]
[1776430513910,38.51,76234.94,0.0,0.11353,6e-05,14.95066]
[1776430514308,38.51,76234.94,0.0,0.11353,6e-05,14.95066]
[1776430514529,38.51,76234.94,0.0,0.11353,6e-05,14.95066]
[1776430514538,38.51,76234.94,0.0,0.11353,6e-05,14.95066]
[1776430514711,38.51,76222.5,0.0,0.11273,6e-05,14.87368]
[1776430516421,38.51,76212.9,0.0,0.11213,6e-05,14.81472]
[1776430517072,38.51,76212.9,0.0,0.11213,6e-05,14.81472]
[1776430517218,38.51,76212.9,0.0,0.11213,6e-05,14.81472]
[1776430517599,38.51,76212.9,0.0,0.11213,6e-05,14.81472]
[1776430517699,38.51,76197.68,0.0,0.11116,6e-05,14.72064]
[1776430517921,38.51,76197.68,0.0,0.11116,6e-05,14.72064]
[1776430518622,38.51,76197.68,0.0,0.11116,6e-05,14.72064]
[1776430518693,38.51,76182.96,0.0,0.11024,6e-05,14.62984]
[1776430523471,38.52,76173.23,0.0,0.10966,6e-05,14.57278]
[1776430526619,38.52,76168.04,0.0,0.10935,6e-05,14.54183]
[1776430526962,38.52,76171.05,0.0,0.10954,6e-05,14.56081]
[1776430527078,38.52,76171.05,0.0,0.10954,6e-05,14.56081]
[1776430527508,38.52,76171.05,0.0,0.10954,6e-05,14.56122]
[1776430529521,38.52,76178.83,0.0,0.11004,6e-05,14.60993]
[1776430529720,38.52,76182.96,0.0,0.1103,6e-05,14.63604]
[1776430531835,38.53,76181.75,0.0,0.11022,6e-05,14.62623]
[1776430531869,38.53,76181.75,0.0,0.11022,6e-05,14.62623]
[1776430532550,38.53,76174.63,0.0,0.10978,6e-05,14.58279]
[1776430532937,38.53,76174.63,0.0,0.10978,6e-05,14.58279]
[1776430533237,38.53,76174.63,0.0,0.10978,6e-05,14.58279]
[1776430537248,38.53,76173.02,0.0,0.1097,6e-05,14.57529]
[1776430540053,38.53,76178.12,0.0,0.11003,6e-05,14.60803]
[1776430543706,38.53,76171.84,0.0,0.10964,6e-05,14.5698]
[1776430543743,38.53,76171.84,0.0,0.10964,6e-05,14.5698]
[1776430543822,38.53,76166.85,0.0,0.10933,6e-05,14.53902]
[1776430545723,38.53,76166.85,0.0,0.10933,6e-05,14.53905]
[1776430547029,38.53,76166.06,0.0,0.10928,6e-05,14.53431]
[1776430547465,38.53,76166.06,0.0,0.10928,6e-05,14.53431]
[1776430547586,38.53,76166.06,0.0,0.10928,6e-05,14.53431]
[1776430547652,38.53,76171.11,0.0,0.1096,6e-05,14.56551]
[1776430548401,38.53,76171.11,0.0,0.1096,6e-05,14.56551]
[1776430548659,38.53,76184.51,0.0,0.11044,6e-05,14.64829]
[1776430550644,38.53,76190.48,0.0,0.11082,6e-05,14.68511]
[1776430550738,38.53,76188.54,0.0,0.11069,6e-05,14.67297]
[1776430551010,38.53,76188.54,0.0,0.11069,6e-05,14.67297]
[1776430551798,38.53,76188.54,0.0,0.11069,6e-05,14.67297]
[1776430551825,38.53,76188.54,0.0,0.11069,6e-05,14.67297]
[1776430551830,38.53,76188.54,0.0,0.11069,6e-05,14.67297]
[1776430551839,38.53,76188.54,0.0,0.11069,6e-05,14.6728]
[1776430552667,38.53,76188.54,0.0,0.11069,6e-05,14.6728]
[1776430552755,38.53,76180.17,0.0,0.11016,6e-05,14.62089]
[1776430553673,38.53,76180.17,0.0,0.11016,6e-05,14.62089]
[1776430555337,38.53,76172.76,0.0,0.1097,6e-05,14.5749]
[1776430555706,38.53,76161.82,0.0,0.10901,6e-05,14.50741]
[1776430557721,38.53,76151.29,0.0,0.10836,6e-05,14.44274]
[1776430558789,38.53,76151.29,0.0,0.10836,6e-05,14.44274]
[1776430559641,38.53,76159.72,0.0,0.10888,6e-05,14.49482]
[1776430559761,38.53,76170.88,0.0,0.10958,6e-05,14.56378]
[1776430561961,38.53,76169.9,0.0,0.10952,6e-05,14.55783]
[1776430562172,38.53,76169.9,0.0,0.10952,6e-05,14.55783]
[1776430562977,38.53,76170.62,0.0,0.10957,6e-05,14.56228]
[1776430562985,38.53,76170.62,0.0,0.10957,6e-05,14.56228]
[1776430563770,38.53,76186.35,0.0,0.11056,6e-05,14.65945]
[1776430564030,38.53,76186.35,0.0,0.11056,6e-05,14.65945]
[1776430564146,38.53,76186.35,0.0,0.11056,6e-05,14.65945]
[1776430564774,38.53,76196.24,0.0,0.11118,6e-05,14.72052]
[1776430564873,38.53,76196.24,0.0,0.11118,6e-05,14.72052]
[1776430564899,38.53,76196.24,0.0,0.11118,6e-05,14.72052]
[1776430565780,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430566048,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430566262,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430566335,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430566392,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430566473,38.53,76194.23,0.0,0.11105,6e-05,14.70785]
[1776430567015,38.53,76191.3,0.0,0.11086,6e-05,14.68952]
[1776430567797,38.53,76193.58,0.0,0.11101,6e-05,14.70346]
[1776430568195,38.53,76193.58,0.0,0.11101,6e-05,14.70346]
[1776430568204,38.53,76193.58,0.0,0.11101,6e-05,14.70346]
[1776430568443,38.53,76193.58,0.0,0.11101,6e-05,14.70346]
[1776430568806,38.53,76195.84,0.0,0.11115,6e-05,14.71726]
[1776430570195,38.53,76196.12,0.0,0.11116,6e-05,14.71878]
[1776430570513,38.53,76196.12,0.0,0.11116,6e-05,14.71878]
[1776430570817,38.53,76196.12,0.0,0.11116,6e-05,14.71855]
[1776430571237,38.53,76196.12,0.0,0.11116,6e-05,14.71855]
[1776430571830,38.53,76202.2,0.0,0.11154,6e-05,14.75601]
[1776430572833,38.53,76214.18,0.0,0.1123,6e-05,14.83037]
[1776430574344,38.53,76218.31,0.0,0.11257,6e-05,14.85597]
[1776430574844,38.53,76218.28,0.0,0.11256,6e-05,14.8557]
[1776430574935,38.53,76218.28,0.0,0.11256,6e-05,14.8557]
[1776430576143,38.53,76213.97,0.0,0.11229,6e-05,14.82885]
[1776430576351,38.53,76213.97,0.0,0.11229,6e-05,14.82885]
[1776430576578,38.53,76213.97,0.0,0.11229,6e-05,14.82885]
[1776430576722,38.53,76213.97,0.0,0.11229,6e-05,14.82885]
[1776430576862,38.53,76213.59,0.0,0.11226,6e-05,14.82646]
[1776430577867,38.53,76199.96,0.0,0.1114,6e-05,14.74189]
[1776430580574,38.53,76188.9,0.0,0.11069,6e-05,14.67286]
[1776430584487,38.53,76186.64,0.0,0.11055,6e-05,14.65862]
[1776430589980,38.53,76189.84,0.0,0.11074,6e-05,14.67756]
[1776430595417,38.53,76190.47,0.0,0.11075,6e-05,14.67743]
[1776430598162,38.53,76196.03,0.0,0.1111,6e-05,14.71114]
[1776430598308,38.53,76196.03,0.0,0.1111,6e-05,14.71114]
[1776430598391,38.53,76196.03,0.0,0.1111,6e-05,14.71114]
[1776430598827,38.53,76196.03,0.0,0.1111,6e-05,14.71114]
[1776430598858,38.53,76192.4,0.0,0.11087,6e-05,14.68866]
[1776430599230,38.53,76192.4,0.0,0.11087,6e-05,14.68866]
[1776430599236,38.53,76184.06,0.0,0.11034,6e-05,14.63687]
[1776430601310,38.53,76188.03,0.0,0.11059,6e-05,14.66146]
[1776430601324,38.53,76187.77,0.0,0.11057,6e-05,14.65985]
[1776430606393,38.53,76187.67,0.0,0.11057,6e-05,14.65993]
[1776430606591,38.53,76187.67,0.0,0.11057,6e-05,14.65993]
[1776430606675,38.53,76187.67,0.0,0.11057,6e-05,14.65993]
[1776430606720,38.53,76188.85,0.0,0.11065,6e-05,14.66756]
[1776430607632,38.53,76198.78,0.0,0.11128,6e-05,14.72949]
[1776430613609,38.53,76202.45,0.0,0.11153,6e-05,14.75361]
[1776430615004,38.53,76199.9,0.0,0.11138,6e-05,14.73853]
[1776430615048,38.53,76199.9,0.0,0.11138,6e-05,14.73853]
[1776430615128,38.53,76199.86,0.0,0.11138,6e-05,14.73868]
[1776430616033,38.53,76199.86,0.0,0.11138,6e-05,14.73868]
[1776430616730,38.53,76199.86,0.0,0.11138,6e-05,14.73868]
[1776430616831,38.53,76201.61,0.0,0.11149,6e-05,14.74911]
[1776430616982,38.53,76201.61,0.0,0.11149,6e-05,14.74911]
[1776430616991,38.53,76201.61,0.0,0.11149,6e-05,14.74911]
[1776430617145,38.53,76201.61,0.0,0.11149,6e-05,14.74911]
[1776430622167,38.53,76200.25,0.0,0.11139,6e-05,14.73989]
[1776430628220,38.53,76200.87,0.0,0.11142,6e-05,14.74267]
[1776430633255,38.53,76202.32,0.0,0.11151,6e-05,14.7517]
[1776430635581,38.53,76184.76,0.0,0.1104,6e-05,14.64322]
[1776430636884,38.53,76175.05,0.0,0.10979,6e-05,14.58323]
[1776430637094,38.53,76175.05,0.0,0.10979,6e-05,14.58323]
[1776430637522,38.53,76175.05,0.0,0.10979,6e-05,14.58323]
[1776430637671,38.53,76184.1,0.0,0.11037,6e-05,14.63992]
[1776430638297,38.53,76184.1,0.0,0.11037,6e-05,14.63992]
[1776430638316,38.53,76184.1,0.0,0.11037,6e-05,14.63992]
[1776430643912,38.53,76187.79,0.0,0.11061,6e-05,14.66374]
[1776430649614,38.53,76192.42,0.0,0.11092,6e-05,14.69338]
[1776430649623,38.53,76192.42,0.0,0.11092,6e-05,14.69338]
[1776430649725,38.53,76188.93,0.0,0.1107,6e-05,14.67194]
[1776430651365,38.53,76189.6,0.0,0.11074,6e-05,14.6763]
[1776430656439,38.54,76193.77,0.0,0.11099,6e-05,14.69951]
[1776430659844,38.53,76189.28,0.0,0.11071,6e-05,14.6715]
[1776430665500,38.53,76190.84,0.0,0.1108,6e-05,14.68061]
[1776430670572,38.53,76176.72,0.0,0.10991,6e-05,14.59293]
[1776430671293,38.53,76176.72,0.0,0.10991,6e-05,14.59293]
[1776430671874,38.53,76173.35,0.0,0.10969,6e-05,14.57213]
[1776430673245,38.53,76173.35,0.0,0.1097,6e-05,14.57284]
[1776430673951,38.54,76189.71,0.0,0.11074,6e-05,14.67455]
[1776430678676,38.54,76202.11,0.0,0.11154,6e-05,14.75344]
[1776430684117,38.54,76197.87,0.0,0.11129,6e-05,14.72814]
[1776430686175,38.54,76201.0,0.0,0.11149,6e-05,14.74791]
[1776430686190,38.54,76201.0,0.0,0.11149,6e-05,14.74791]
[1776430686717,38.54,76201.0,0.0,0.11149,6e-05,14.74791]
[1776430686820,38.54,76197.14,0.0,0.11125,6e-05,14.72418]
[1776430690205,38.54,76188.8,0.0,0.11073,6e-05,14.67333]
[1776430695720,38.55,76178.43,0.0,0.11009,6e-05,14.61102]
[1776430696324,38.55,76178.43,0.0,0.11009,6e-05,14.61102]
[1776430700303,38.55,76183.04,0.0,0.1104,6e-05,14.64078]
[1776430702275,38.55,76181.18,0.0,0.11028,6e-05,14.62992]
[1776430702535,38.55,76181.18,0.0,0.11028,6e-05,14.62992]
[1776430702918,38.55,76169.01,0.0,0.10952,6e-05,14.55512]
[1776430703209,38.55,76169.01,0.0,0.10952,6e-05,14.55512]
[1776430703488,38.55,76169.01,0.0,0.10952,6e-05,14.55512]
[1776430704012,38.55,76169.01,0.0,0.10952,6e-05,14.55512]
[1776430703775,38.55,76169.01,0.0,0.10953,6e-05,14.55524]
[1776430705791,38.55,76180.53,0.0,0.11025,6e-05,14.62645]
[1776430708439,38.55,76181.96,0.0,0.11034,6e-05,14.63531]
[1776430708813,38.55,76181.72,0.0,0.11033,6e-05,14.63384]
[1776430713848,38.55,76184.13,0.0,0.11046,6e-05,14.64533]
[1776430717946,38.55,76183.03,0.0,0.1104,6e-05,14.63941]
[1776430719556,38.55,76178.2,0.0,0.1101,6e-05,14.61019]
[1776430724962,38.56,76179.95,0.0,0.11022,6e-05,14.62259]
[1776430730966,38.56,76181.29,0.0,0.11033,6e-05,14.63289]
[1776430733672,38.56,76181.65,0.0,0.11036,6e-05,14.63567]
[1776430734024,38.56,76192.53,0.0,0.11105,6e-05,14.70322]
[1776430734134,38.56,76192.53,0.0,0.11105,6e-05,14.70322]
[1776430734893,38.56,76192.53,0.0,0.11105,6e-05,14.70322]
[1776430734995,38.56,76192.53,0.0,0.11105,6e-05,14.70349]
[1776430735410,38.56,76192.53,0.0,0.11105,6e-05,14.70349]
[1776430735518,38.56,76192.53,0.0,0.11105,6e-05,14.70349]
[1776430736006,38.56,76205.98,0.0,0.11191,6e-05,14.78726]
[1776430738016,38.56,76220.25,0.0,0.11282,6e-05,14.87649]
[1776430741042,38.56,76240.14,0.0,0.11411,6e-05,15.0008]
[1776430743177,38.56,76240.94,0.0,0.11416,6e-05,15.00591]
[1776430743184,38.56,76240.94,0.0,0.11416,6e-05,15.00591]
[1776430744063,38.56,76244.29,0.0,0.11438,6e-05,15.02683]
[1776430744869,38.56,76244.29,0.0,0.11438,6e-05,15.02683]
[1776430745579,38.56,76245.53,0.0,0.11446,6e-05,15.03459]
[1776430745603,38.56,76245.53,0.0,0.11446,6e-05,15.03459]
[1776430745729,38.56,76245.53,0.0,0.11446,6e-05,15.03459]
[1776430746077,38.56,76255.19,0.0,0.11508,6e-05,15.09485]
[1776430746601,38.56,76255.19,0.0,0.11508,6e-05,15.09485]
[1776430746733,38.56,76255.19,0.0,0.11508,6e-05,15.09485]
[1776430748224,38.56,76270.46,0.0,0.11608,7e-05,15.19062]
[1776430749202,38.57,76272.48,0.0,0.11621,7e-05,15.20335]
[1776430749264,38.57,76272.48,0.0,0.11621,7e-05,15.20335]
[1776430750109,38.57,76274.97,0.0,0.11637,7e-05,15.21901]
[1776430755141,38.57,76277.45,0.0,0.11655,7e-05,15.23548]
[1776430758822,38.57,76277.77,0.0,0.11658,7e-05,15.23841]
[1776430763492,38.57,76283.44,0.0,0.11696,7e-05,15.27504]
[1776430769252,38.57,76283.75,0.0,0.117,7e-05,15.27865]
[1776430770490,38.57,76283.75,0.0,0.117,7e-05,15.27865]
[1776430770867,38.57,76283.75,0.0,0.117,7e-05,15.27865]
[1776430774940,38.57,76292.44,0.0,0.11756,7e-05,15.33041]
[1776430775646,38.58,76284.02,0.0,0.11701,7e-05,15.27793]
[1776430775659,38.58,76284.02,0.0,0.11701,7e-05,15.27793]
[1776430775833,38.58,76284.02,0.0,0.11701,7e-05,15.27793]
[1776430775913,38.58,76264.67,0.0,0.11574,7e-05,15.1569]
[1776430778334,38.58,76274.67,0.0,0.11643,7e-05,15.22228]
[1776430783873,38.58,76279.37,0.0,0.11674,7e-05,15.25277]
[1776430783879,38.58,76279.37,0.0,0.11674,7e-05,15.25277]
[1776430783964,38.58,76278.22,0.0,0.11667,7e-05,15.24607]
[1776430784855,38.58,76278.22,0.0,0.11667,7e-05,15.24607]
[1776430785903,38.58,76277.46,0.0,0.11662,7e-05,15.24131]
[1776430785952,38.58,76267.58,0.0,0.11599,7e-05,15.18004]
[1776430787430,38.58,76267.58,0.0,0.11599,7e-05,15.18004]
[1776430787519,38.58,76267.58,0.0,0.11599,7e-05,15.18004]
[1776430787597,38.58,76267.58,0.0,0.11599,7e-05,15.18004]
[1776430788296,38.58,76261.88,0.0,0.11562,6e-05,15.14519]
[1776430788403,38.58,76261.88,0.0,0.11562,6e-05,15.14519]
[1776430790961,38.59,76267.74,0.0,0.11601,7e-05,15.18219]
[1776430791551,38.59,76274.55,0.0,0.11646,7e-05,15.2254]
[1776430791795,38.59,76285.92,0.0,0.11721,7e-05,15.29684]
[1776430793111,38.59,76285.92,0.0,0.11721,7e-05,15.29684]
[1776430793867,38.59,76292.1,0.0,0.11762,7e-05,15.3359]
[1776430794662,38.59,76292.1,0.0,0.11762,7e-05,15.3359]
[1776430794668,38.59,76291.25,0.0,0.11756,7e-05,15.33057]
[1776430796106,38.59,76291.25,0.0,0.11756,7e-05,15.33057]
[1776430796159,38.6,76292.45,0.0,0.11769,7e-05,15.34239]
[1776430797839,38.6,76292.45,0.0,0.11769,7e-05,15.34239]
[1776430797942,38.6,76292.45,0.0,0.11769,7e-05,15.34239]
[1776430798078,38.6,76292.45,0.0,0.11769,7e-05,15.34239]
[1776430798099,38.6,76292.15,0.0,0.11767,7e-05,15.34076]
[1776430798185,38.6,76292.15,0.0,0.11767,7e-05,15.34076]
[1776430798583,38.6,76292.15,0.0,0.11767,7e-05,15.34076]
[1776430798816,38.6,76285.73,0.0,0.11725,7e-05,15.30067]
[1776430799481,38.6,76285.73,0.0,0.11725,7e-05,15.30067]
[1776430799772,38.6,76285.73,0.0,0.11725,7e-05,15.30067]
[1776430799840,38.6,76273.77,0.0,0.11647,7e-05,15.22583]
[1776430800348,38.6,76273.77,0.0,0.11647,7e-05,15.22583]
[1776430800802,38.6,76273.77,0.0,0.11647,7e-05,15.22583]
[1776430800988,38.6,76273.77,0.0,0.11647,7e-05,15.22583]
[1776430801081,38.6,76274.73,0.0,0.11653,7e-05,15.23203]
[1776430801179,38.6,76274.73,0.0,0.11653,7e-05,15.23203]
[1776430801370,38.6,76274.73,0.0,0.11653,7e-05,15.23203]
[1776430801786,38.6,76274.98,0.0,0.11655,7e-05,15.23418]
[1776430802422,38.6,76274.98,0.0,0.11655,7e-05,15.23418]
[1776430803833,38.6,76269.1,0.0,0.11617,7e-05,15.19743]
[1776430803876,38.6,76253.05,0.0,0.11513,6e-05,15.09752]
[1776430804520,38.6,76236.98,0.0,0.1141,6e-05,14.99775]
[1776430806538,38.6,76223.85,0.0,0.11325,6e-05,14.91604]
[1776430811065,38.6,76215.12,0.0,0.1127,6e-05,14.86256]
[1776430811086,38.6,76200.59,0.0,0.11178,6e-05,14.77251]
[1776430812113,38.6,76200.59,0.0,0.11178,6e-05,14.77251]
[1776430812230,38.6,76202.83,0.0,0.11193,6e-05,14.78696]
[1776430812429,38.6,76202.83,0.0,0.11193,6e-05,14.78696]
[1776430812584,38.6,76202.83,0.0,0.11193,6e-05,14.78696]
[1776430813206,38.6,76202.83,0.0,0.11193,6e-05,14.78696]
[1776430813274,38.6,76202.83,0.0,0.11193,6e-05,14.78696]
[1776430813819,38.6,76191.47,0.0,0.11121,6e-05,14.71744]
[1776430818536,38.6,76183.57,0.0,0.11073,6e-05,14.67042]
[1776430818632,38.6,76183.57,0.0,0.11073,6e-05,14.67042]
[1776430820656,38.61,76171.03,0.0,0.10996,6e-05,14.5941]
[1776430822396,38.61,76162.48,0.0,0.10943,6e-05,14.54173]
[1776430824424,38.61,76161.23,0.0,0.10936,6e-05,14.53514]
[1776430824672,38.61,76161.23,0.0,0.10936,6e-05,14.53514]
[1776430827019,38.61,76161.4,0.0,0.10937,6e-05,14.53659]
[1776430829552,38.61,76148.07,0.0,0.10855,6e-05,14.45528]
[1776430833319,38.61,76138.74,0.0,0.10796,6e-05,14.39565]
[1776430838167,38.62,76158.81,0.0,0.10922,6e-05,14.52051]
[1776430843817,38.62,76159.41,0.0,0.10927,6e-05,14.52478]
[1776430844806,38.62,76159.41,0.0,0.10927,6e-05,14.52478]
[1776430846312,38.62,76156.97,0.0,0.10912,6e-05,14.50997]
[1776430847975,38.62,76159.22,0.0,0.10926,6e-05,14.52394]
[1776430850145,38.62,76162.07,0.0,0.10944,6e-05,14.54169]
[1776430851095,38.62,76164.81,0.0,0.10961,6e-05,14.55868]
[1776430851112,38.62,76164.81,0.0,0.10961,6e-05,14.55868]
[1776430851207,38.62,76165.75,0.0,0.10967,6e-05,14.56447]
[1776430852078,38.62,76179.5,0.0,0.11053,6e-05,14.64929]
[1776430856381,38.62,76187.88,0.0,0.11109,6e-05,14.70324]
[1776430856388,38.62,76187.88,0.0,0.11109,6e-05,14.70324]
[1776430856449,38.62,76187.88,0.0,0.11109,6e-05,14.70324]
[1776430856925,38.62,76184.6,0.0,0.11088,6e-05,14.68343]
[1776430858042,38.62,76184.6,0.0,0.11088,6e-05,14.68343]
[1776430859050,38.62,76179.29,0.0,0.11055,6e-05,14.65112]
[1776430859058,38.62,76179.29,0.0,0.11055,6e-05,14.65112]
[1776430859166,38.62,76179.29,0.0,0.11055,6e-05,14.65112]
[1776430859189,38.62,76178.8,0.0,0.11053,6e-05,14.6486]
[1776430860149,38.62,76178.8,0.0,0.11053,6e-05,14.6486]
[1776430862211,38.62,76179.56,0.0,0.11058,6e-05,14.65371]
[1776430862332,38.62,76174.9,0.0,0.11029,6e-05,14.6252]
[1776430862962,38.63,76174.9,0.0,0.11029,6e-05,14.62545]
[1776430864202,38.63,76174.9,0.0,0.11029,6e-05,14.62545]
[1776430864249,38.63,76191.34,0.0,0.11133,6e-05,14.72714]
[1776430867201,38.63,76204.32,0.0,0.11217,6e-05,14.80848]
[1776430871246,38.63,76201.59,0.0,0.112,6e-05,14.79243]
[1776430872097,38.63,76207.93,0.0,0.11241,6e-05,14.83223]
[1776430876052,38.63,76219.38,0.0,0.11315,6e-05,14.90402]
[1776430877193,38.63,76219.38,0.0,0.11315,6e-05,14.90402]
[1776430879396,38.63,76224.29,0.0,0.11347,6e-05,14.93485]
[1776430881330,38.63,76225.74,0.0,0.11356,6e-05,14.94401]
[1776430881564,38.63,76225.74,0.0,0.11356,6e-05,14.94401]
[1776430882620,38.63,76234.46,0.0,0.11412,6e-05,14.99826]
[1776430882627,38.63,76234.46,0.0,0.11412,6e-05,14.99826]
[1776430882635,38.63,76234.46,0.0,0.11412,6e-05,14.99826]
[1776430883207,38.63,76233.62,0.0,0.11407,6e-05,14.99312]
[1776430884227,38.63,76233.62,0.0,0.11407,6e-05,14.99312]
[1776430884377,38.63,76233.62,0.0,0.11407,6e-05,14.99311]
[1776430884460,38.63,76233.62,0.0,0.11407,6e-05,14.99311]
[1776430885123,38.63,76232.28,0.0,0.11398,6e-05,14.98479]
[1776430886069,38.63,76232.28,0.0,0.11398,6e-05,14.98479]
[1776430886127,38.63,76239.56,0.0,0.11445,6e-05,15.03007]
[1776430887136,38.63,76253.36,0.0,0.11535,6e-05,15.11625]
[1776430888090,38.63,76253.36,0.0,0.11535,6e-05,15.11625]
[1776430888275,38.63,76248.47,0.0,0.11503,6e-05,15.08592]
[1776430888403,38.63,76248.47,0.0,0.11503,6e-05,15.08592]
[1776430890159,38.63,76226.62,0.0,0.11362,6e-05,14.94998]
[1776430892471,38.63,76226.24,0.0,0.11358,6e-05,14.94436]
[1776430894804,38.63,76231.28,0.0,0.1139,6e-05,14.97587]
[1776430895471,38.63,76231.36,0.0,0.11391,6e-05,14.97642]
[1776430895575,38.63,76231.36,0.0,0.11391,6e-05,14.97642]
[1776430896203,38.63,76231.29,0.0,0.11391,6e-05,14.97604]
[1776430898310,38.63,76229.44,0.0,0.11379,6e-05,14.96466]
[1776430898772,38.63,76229.44,0.0,0.11379,6e-05,14.96466]
[1776430902556,38.63,76231.72,0.0,0.11394,6e-05,14.97898]
[1776430903720,38.63,76236.51,0.0,0.11424,6e-05,15.00881]
[1776430903728,38.63,76236.51,0.0,0.11424,6e-05,15.00881]
[1776430904109,38.63,76236.51,0.0,0.11424,6e-05,15.00881]
[1776430904167,38.63,76236.51,0.0,0.11424,6e-05,15.00881]
[1776430904256,38.63,76243.85,0.0,0.11472,6e-05,15.05448]
[1776430907065,38.63,76250.88,0.0,0.11518,6e-05,15.09868]
[1776430907102,38.63,76250.88,0.0,0.11518,6e-05,15.09868]
[1776430907278,38.64,76250.41,0.0,0.11515,6e-05,15.09592]
[1776430907749,38.64,76250.41,0.0,0.11515,6e-05,15.09592]
[1776430909792,38.64,76246.48,0.0,0.1149,6e-05,15.07181]
[1776430910308,38.64,76247.98,0.0,0.115,6e-05,15.08136]
[1776430911902,38.64,76248.54,0.0,0.11504,6e-05,15.08505]
[1776430912220,38.64,76248.54,0.0,0.11504,6e-05,15.08505]
[1776430913805,38.64,76248.32,0.0,0.11502,6e-05,15.08378]
[1776430914336,38.64,76249.67,0.0,0.11511,6e-05,15.09219]
[1776430914614,38.64,76249.67,0.0,0.11511,6e-05,15.09219]
[1776430915027,38.64,76249.67,0.0,0.11511,6e-05,15.09219]
[1776430915034,38.64,76249.67,0.0,0.11511,6e-05,15.09219]
[1776430915190,38.64,76249.67,0.0,0.11511,6e-05,15.09219]
[1776430915429,38.64,76262.94,0.0,0.11597,7e-05,15.17484]
[1776430916352,38.64,76272.99,0.0,0.11663,7e-05,15.2378]
[1776430921380,38.64,76277.09,0.0,0.1169,7e-05,15.2635]
[1776430925160,38.64,76277.39,0.0,0.11692,7e-05,15.26543]
[1776430925543,38.64,76270.59,0.0,0.11647,7e-05,15.22293]
[1776430925781,38.64,76270.59,0.0,0.11647,7e-05,15.22293]
[1776430926132,38.64,76270.59,0.0,0.11647,7e-05,15.22293]
[1776430926596,38.64,76267.48,0.0,0.11627,7e-05,15.20353]
[1776430928996,38.64,76269.45,0.0,0.1164,7e-05,15.216]
[1776430929159,38.64,76269.45,0.0,0.1164,7e-05,15.216]
[1776430929212,38.64,76269.45,0.0,0.1164,7e-05,15.216]
[1776430929447,38.64,76267.37,0.0,0.11626,7e-05,15.2031]
[1776430929583,38.64,76267.37,0.0,0.11626,7e-05,15.2031]
[1776430930281,38.64,76267.37,0.0,0.11626,7e-05,15.2031]
[1776430930445,38.64,76261.33,0.0,0.11587,6e-05,15.16551]
[1776430930859,38.64,76261.33,0.0,0.11587,6e-05,15.16551]
[1776430932162,38.64,76265.91,0.0,0.11617,7e-05,15.19426]
[1776430933200,38.64,76265.66,0.0,0.11616,7e-05,15.19281]
[1776430933300,38.64,76265.66,0.0,0.11616,7e-05,15.19281]
[1776430933300,38.64,76265.66,0.0,0.11616,7e-05,15.19281]
[1776430933437,38.64,76260.78,0.0,0.11584,6e-05,15.16248]
[1776430934496,38.64,76290.31,0.0,0.11777,7e-05,15.34704]
[1776430935015,38.64,76290.31,0.0,0.11777,7e-05,15.34704]
[1776430935497,38.64,76330.94,0.0,0.12046,7e-05,15.60208]
[1776430936447,38.64,76330.94,0.0,0.12046,7e-05,15.60208]
[1776430936415,38.64,76359.6,0.0,0.12239,7e-05,15.7835]
[1776430937069,38.64,76359.6,0.0,0.12239,7e-05,15.7835]
[1776430937086,38.64,76359.6,0.0,0.12239,7e-05,15.7835]
[1776430937410,38.64,76366.11,0.0,0.12284,7e-05,15.82501]
[1776430938075,38.64,76366.11,0.0,0.12284,7e-05,15.82501]
[1776430938286,38.64,76368.24,0.0,0.12298,7e-05,15.83854]
[1776430938755,38.64,76368.24,0.0,0.12298,7e-05,15.83854]
[1776430939061,38.64,76368.24,0.0,0.12298,7e-05,15.83854]
[1776430939134,38.64,76388.89,0.0,0.12439,7e-05,15.96916]
[1776430940267,38.64,76388.89,0.0,0.12439,7e-05,15.96916]
[1776430940431,38.64,76388.89,0.0,0.12439,7e-05,15.96916]
[1776430940323,38.64,76441.53,0.0,0.12801,7e-05,16.30343]
[1776430940556,38.64,76441.53,0.0,0.12801,7e-05,16.30343]
[1776430941968,38.64,76441.53,0.0,0.12801,7e-05,16.30343]
[1776430942454,38.64,76441.53,0.0,0.12801,7e-05,16.30343]
[1776430942549,38.64,76486.49,0.0,0.13116,7e-05,16.5903]
[1776430942696,38.64,76486.49,0.0,0.13116,7e-05,16.5903]
[1776430943017,38.64,76486.49,0.0,0.13116,7e-05,16.5903]
[1776430943067,38.64,76486.49,0.0,0.13116,7e-05,16.5903]
[1776430943072,38.64,76471.69,0.0,0.13012,7e-05,16.49577]
[1776430943890,38.64,76471.69,0.0,0.13012,7e-05,16.49577]
[1776430944383,38.64,76471.69,0.0,0.13012,7e-05,16.49577]
[1776430944444,38.64,76442.73,0.0,0.12807,7e-05,16.3088]
[1776430944889,38.64,76442.73,0.0,0.12807,7e-05,16.3088]
[1776430944909,38.64,76426.71,0.0,0.12696,7e-05,16.20688]
[1776430945635,38.64,76426.71,0.0,0.12696,7e-05,16.20688]
[1776430945708,38.64,76393.47,0.0,0.12467,7e-05,15.99559]
[1776430946747,38.64,76393.47,0.0,0.12467,7e-05,15.99559]
[1776430946811,38.64,76375.98,0.0,0.12347,7e-05,15.8844]
[1776430947779,38.64,76375.98,0.0,0.12347,7e-05,15.8844]
[1776430948653,38.63,76377.17,0.0,0.12355,7e-05,15.89167]
[1776430949215,38.63,76377.17,0.0,0.12355,7e-05,15.89167]
[1776430949245,38.63,76377.17,0.0,0.12355,7e-05,15.89167]
[1776430949316,38.63,76364.48,0.0,0.12269,7e-05,15.81143]
[1776430950278,38.63,76364.48,0.0,0.12269,7e-05,15.81143]
[1776430951195,38.63,76356.3,0.0,0.12214,7e-05,15.75961]
[1776430951228,38.63,76357.8,0.0,0.12221,7e-05,15.76545]
[1776430952270,38.63,76340.67,0.0,0.12106,7e-05,15.65743]
[1776430953009,38.63,76340.67,0.0,0.12106,7e-05,15.65743]
[1776430953463,38.63,76318.27,0.0,0.11957,7e-05,15.51619]
[1776430953819,38.63,76318.27,0.0,0.11957,7e-05,15.51619]
[1776430953898,38.63,76294.2,0.0,0.11797,7e-05,15.36517]
[1776430955344,38.63,76294.2,0.0,0.11797,7e-05,15.36517]
[1776430955420,38.63,76294.2,0.0,0.11797,7e-05,15.36517]
[1776430955515,38.63,76286.04,0.0,0.11743,7e-05,15.31351]
[1776430956001,38.63,76286.04,0.0,0.11743,7e-05,15.31351]
[1776430956343,38.63,76286.04,0.0,0.11743,7e-05,15.31351]
[1776430956389,38.63,76286.04,0.0,0.11743,7e-05,15.31351]
[1776430956423,38.63,76286.04,0.0,0.11743,7e-05,15.31351]
[1776430956490,38.63,76272.31,0.0,0.11653,7e-05,15.22753]
[1776430956936,38.63,76272.31,0.0,0.11653,7e-05,15.22753]
[1776430956941,38.63,76269.02,0.0,0.11632,7e-05,15.20698]
[1776430958046,38.63,76269.02,0.0,0.11632,7e-05,15.20698]
[1776430958636,38.63,76274.74,0.0,0.11669,7e-05,15.24259]
[1776430958691,38.63,76274.74,0.0,0.11669,7e-05,15.24259]
[1776430960594,38.63,76276.2,0.0,0.11678,7e-05,15.25167]
[1776430960845,38.63,76276.2,0.0,0.11678,7e-05,15.25167]
[1776430963475,38.63,76271.37,0.0,0.11647,7e-05,15.22143]
[1776430963526,38.63,76271.37,0.0,0.11647,7e-05,15.22143]
[1776430963570,38.63,76271.03,0.0,0.11645,7e-05,15.21929]
[1776430963950,38.63,76271.03,0.0,0.11645,7e-05,15.21929]
[1776430964549,38.63,76258.23,0.0,0.11561,6e-05,15.13938]
[1776430964774,38.63,76242.7,0.0,0.11461,6e-05,15.04263]
[1776430966279,38.63,76242.7,0.0,0.11461,6e-05,15.04263]
[1776430966363,38.63,76240.59,0.0,0.11448,6e-05,15.02984]
[1776430966854,38.63,76240.59,0.0,0.11448,6e-05,15.02984]
[1776430967090,38.63,76240.59,0.0,0.11448,6e-05,15.02984]
[1776430967210,38.63,76240.59,0.0,0.11448,6e-05,15.02984]
[1776430967257,38.63,76236.48,0.0,0.11421,6e-05,15.00452]
[1776430967645,38.63,76236.48,0.0,0.11421,6e-05,15.00452]
[1776430968216,38.63,76236.48,0.0,0.11421,6e-05,15.00452]
[1776430968676,38.63,76237.12,0.0,0.11426,6e-05,15.00879]
[1776430968708,38.63,76237.12,0.0,0.11426,6e-05,15.00879]
[1776430968796,38.63,76234.25,0.0,0.11407,6e-05,14.99094]
[1776430970691,38.63,76234.57,0.0,0.1141,6e-05,14.99322]
[1776430970798,38.63,76224.93,0.0,0.11348,6e-05,14.93365]
[1776430971656,38.63,76224.93,0.0,0.11348,6e-05,14.93365]
[1776430971787,38.64,76224.11,0.0,0.11343,6e-05,14.92902]
[1776430972669,38.64,76224.11,0.0,0.11343,6e-05,14.92902]
[1776430973088,38.64,76224.11,0.0,0.11343,6e-05,14.92902]
[1776430973498,38.64,76224.11,0.0,0.11343,6e-05,14.92902]
[1776430973557,38.64,76202.02,0.0,0.11203,6e-05,14.79235]
[1776430973662,38.64,76202.02,0.0,0.11203,6e-05,14.79235]
[1776430974178,38.64,76202.02,0.0,0.11203,6e-05,14.79235]
[1776430974223,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430974713,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430974900,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430974924,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430974927,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430975020,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430975160,38.64,76192.28,0.0,0.11141,6e-05,14.73211]
[1776430975200,38.64,76190.26,0.0,0.11129,6e-05,14.71993]
[1776430976824,38.64,76177.23,0.0,0.11047,6e-05,14.63971]
[1776430981204,38.64,76168.56,0.0,0.10992,6e-05,14.58645]
[1776430981257,38.64,76168.56,0.0,0.10992,6e-05,14.58645]
[1776430981287,38.64,76168.56,0.0,0.10992,6e-05,14.58645]
[1776430981349,38.64,76168.56,0.0,0.10992,6e-05,14.58645]
[1776430981378,38.64,76178.45,0.0,0.11055,6e-05,14.64772]
[1776430981987,38.64,76178.45,0.0,0.11055,6e-05,14.64772]
[1776430982060,38.64,76178.45,0.0,0.11055,6e-05,14.64772]
[1776430982134,38.64,76190.89,0.0,0.11133,6e-05,14.72452]
[1776430984418,38.64,76183.64,0.0,0.11088,6e-05,14.6804]
[1776430984559,38.64,76183.64,0.0,0.11088,6e-05,14.6804]
[1776430985145,38.64,76184.5,0.0,0.11094,6e-05,14.68619]
[1776430987323,38.64,76188.68,0.0,0.11121,6e-05,14.71247]
[1776430987341,38.64,76193.37,0.0,0.11152,6e-05,14.74229]
[1776430988014,38.64,76193.37,0.0,0.11152,6e-05,14.74229]
[1776430988071,38.64,76193.37,0.0,0.11152,6e-05,14.74229]
[1776430988139,38.64,76196.0,0.0,0.11168,6e-05,14.75855]
[1776430989338,38.64,76205.46,0.0,0.11229,6e-05,14.81782]
[1776430989617,38.64,76205.46,0.0,0.11229,6e-05,14.81782]
[1776430989971,38.64,76205.46,0.0,0.11229,6e-05,14.81782]
[1776430990181,38.64,76205.46,0.0,0.11229,6e-05,14.81782]
[1776430990244,38.64,76203.32,0.0,0.11215,6e-05,14.80457]
[1776430990727,38.64,76203.32,0.0,0.11215,6e-05,14.80457]
[1776430991344,38.64,76203.32,0.0,0.11215,6e-05,14.80457]
[1776430991439,38.64,76202.46,0.0,0.11211,6e-05,14.7998]
[1776430993363,38.64,76214.26,0.0,0.11286,6e-05,14.87344]
[1776430994970,38.64,76214.26,0.0,0.11286,6e-05,14.87344]
[1776430995061,38.64,76214.26,0.0,0.11286,6e-05,14.87344]
[1776430995139,38.64,76214.26,0.0,0.11286,6e-05,14.87344]
[1776430995188,38.65,76204.7,0.0,0.11226,6e-05,14.8146]
[1776430996369,38.65,76204.7,0.0,0.11226,6e-05,14.8146]
[1776430996487,38.65,76204.7,0.0,0.11226,6e-05,14.8146]
[1776430996586,38.65,76190.87,0.0,0.11139,6e-05,14.72974]
[1776430997321,38.65,76190.87,0.0,0.11139,6e-05,14.72974]
[1776430998721,38.65,76186.86,0.0,0.11114,6e-05,14.7054]
[1776431000328,38.65,76181.08,0.0,0.11078,6e-05,14.6702]
[1776431001495,38.65,76173.78,0.0,0.11033,6e-05,14.62572]
[1776431001585,38.65,76177.03,0.0,0.11054,6e-05,14.64682]
[1776431005958,38.65,76178.83,0.0,0.11066,6e-05,14.65848]
[1776431006163,38.65,76178.83,0.0,0.11066,6e-05,14.65848]
[1776431006223,38.65,76162.09,0.0,0.10961,6e-05,14.55557]
[1776431008455,38.65,76142.54,0.0,0.1084,6e-05,14.43572]
[1776431008853,38.65,76142.54,0.0,0.1084,6e-05,14.43572]
[1776431009556,38.65,76142.54,0.0,0.1084,6e-05,14.43572]
[1776431010624,38.65,76129.89,0.0,0.10762,6e-05,14.35833]
[1776431010899,38.65,76129.89,0.0,0.10762,6e-05,14.35833]
[1776431011127,38.65,76129.89,0.0,0.10762,6e-05,14.35833]
[1776431011535,38.65,76129.89,0.0,0.10762,6e-05,14.35833]
[1776431011532,38.65,76100.51,0.0,0.10579,6e-05,14.17569]
[1776431012138,38.65,76100.51,0.0,0.10579,6e-05,14.17569]
[1776431012290,38.65,76100.51,0.0,0.10579,6e-05,14.17569]
[1776431012633,38.65,76102.44,0.0,0.10592,6e-05,14.18806]
[1776431013079,38.65,76102.44,0.0,0.10592,6e-05,14.18806]
[1776431013115,38.65,76102.44,0.0,0.10592,6e-05,14.18806]
[1776431013427,38.65,76102.44,0.0,0.10592,6e-05,14.18806]
[1776431013580,38.65,76102.44,0.0,0.10592,6e-05,14.18806]
[1776431013873,38.65,76098.54,0.0,0.10568,6e-05,14.16458]
[1776431014118,38.66,76098.54,0.0,0.10569,6e-05,14.16491]
[1776431016968,38.66,76094.36,0.0,0.10544,6e-05,14.14017]
[1776431017592,38.66,76094.36,0.0,0.10544,6e-05,14.14017]
[1776431018581,38.66,76093.11,0.0,0.10537,6e-05,14.13294]
[1776431018771,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431018860,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431018873,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431018876,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431018881,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431018886,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019012,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019083,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019198,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019259,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019536,38.66,76096.16,0.0,0.10556,6e-05,14.15185]
[1776431019634,38.66,76097.44,0.0,0.10564,6e-05,14.16]
[1776431020548,38.66,76097.44,0.0,0.10564,6e-05,14.16]
[1776431020572,38.66,76097.44,0.0,0.10564,6e-05,14.16]
[1776431021248,38.66,76097.44,0.0,0.10564,6e-05,14.16034]
[1776431021388,38.66,76097.44,0.0,0.10564,6e-05,14.16034]
[1776431023433,38.66,76101.28,0.0,0.10588,6e-05,14.1844]
[1776431023533,38.66,76116.36,0.0,0.10681,6e-05,14.27671]
[1776431023904,38.66,76116.36,0.0,0.10681,6e-05,14.27671]
[1776431024453,38.66,76116.36,0.0,0.10681,6e-05,14.27671]
[1776431024597,38.66,76127.59,0.0,0.1075,6e-05,14.34565]
[1776431024653,38.66,76127.59,0.0,0.1075,6e-05,14.34565]
[1776431024782,38.66,76127.59,0.0,0.1075,6e-05,14.34565]
[1776431024896,38.66,76127.59,0.0,0.1075,6e-05,14.34565]
[1776431025418,38.66,76127.59,0.0,0.1075,6e-05,14.34565]
[1776431025476,38.66,76140.91,0.0,0.10833,6e-05,14.42771]
[1776431027211,38.66,76153.52,0.0,0.10912,6e-05,14.50567]
[1776431031456,38.66,76152.21,0.0,0.10904,6e-05,14.49792]
[1776431031488,38.66,76155.28,0.0,0.10924,6e-05,14.5169]
[1776431032060,38.66,76155.28,0.0,0.10924,6e-05,14.5169]
[1776431032256,38.66,76155.28,0.0,0.10924,6e-05,14.51734]
[1776431033341,38.66,76167.2,0.0,0.10999,6e-05,14.59106]
[1776431036045,38.67,76168.56,0.0,0.11008,6e-05,14.60007]
[1776431036066,38.67,76168.56,0.0,0.11008,6e-05,14.60007]
[1776431036852,38.67,76169.17,0.0,0.11012,6e-05,14.6041]
[1776431037282,38.67,76163.74,0.0,0.10978,6e-05,14.57094]
[1776431038237,38.67,76163.74,0.0,0.10978,6e-05,14.57094]
[1776431038288,38.67,76151.71,0.0,0.10904,6e-05,14.4973]
[1776431039773,38.67,76151.51,0.0,0.10903,6e-05,14.49649]
[1776431040117,38.67,76151.51,0.0,0.10903,6e-05,14.49649]
[1776431040301,38.67,76146.37,0.0,0.10871,6e-05,14.46535]
[1776431042317,38.67,76136.69,0.0,0.10812,6e-05,14.40696]
[1776431044122,38.67,76142.03,0.0,0.10846,6e-05,14.44024]
[1776431044331,38.67,76142.03,0.0,0.10847,6e-05,14.44076]
[1776431045718,38.67,76138.23,0.0,0.10823,6e-05,14.41796]
[1776431046238,38.67,76138.23,0.0,0.10823,6e-05,14.41796]
[1776431046345,38.67,76138.23,0.0,0.10824,6e-05,14.41849]
[1776431046991,38.67,76138.23,0.0,0.10824,6e-05,14.41849]
[1776431047002,38.67,76138.23,0.0,0.10824,6e-05,14.41849]
[1776431047892,38.67,76132.55,0.0,0.10789,6e-05,14.38391]
[1776431048261,38.67,76132.55,0.0,0.10789,6e-05,14.38391]
[1776431048359,38.68,76130.03,0.0,0.10774,6e-05,14.36907]
[1776431048864,38.68,76130.03,0.0,0.10774,6e-05,14.36907]
[1776431049367,38.68,76135.06,0.0,0.10806,6e-05,14.40047]
[1776431049812,38.68,76135.06,0.0,0.10806,6e-05,14.40047]
[1776431050275,38.68,76135.06,0.0,0.10806,6e-05,14.40047]
[1776431050376,38.68,76137.86,0.0,0.10824,6e-05,14.41819]
[1776431050736,38.68,76137.86,0.0,0.10824,6e-05,14.41819]
[1776431050749,38.68,76137.86,0.0,0.10824,6e-05,14.41819]
[1776431051634,38.68,76137.86,0.0,0.10824,6e-05,14.41819]
[1776431053241,38.68,76140.21,0.0,0.1084,6e-05,14.43368]
[1776431055259,38.68,76149.85,0.0,0.109,6e-05,14.49384]
[1776431055582,38.68,76159.32,0.0,0.1096,6e-05,14.55252]
[1776431056305,38.68,76159.32,0.0,0.1096,6e-05,14.55252]
[1776431056417,38.68,76159.32,0.0,0.1096,6e-05,14.55294]
[1776431056943,38.68,76159.32,0.0,0.1096,6e-05,14.55294]
[1776431058386,38.68,76168.04,0.0,0.11015,6e-05,14.60692]
[1776431058964,38.68,76167.18,0.0,0.1101,6e-05,14.60189]
[1776431059734,38.68,76167.18,0.0,0.11011,6e-05,14.60215]
[1776431060422,38.68,76167.18,0.0,0.11011,6e-05,14.60215]
[1776431060474,38.68,76167.18,0.0,0.11011,6e-05,14.60215]
[1776431060524,38.68,76177.71,0.0,0.11077,6e-05,14.66727]
[1776431062637,38.68,76177.71,0.0,0.11077,6e-05,14.66749]
[1776431064596,38.69,76177.35,0.0,0.11076,6e-05,14.66587]
[1776431065805,38.69,76181.95,0.0,0.11106,6e-05,14.69514]
[1776431066177,38.69,76181.95,0.0,0.11106,6e-05,14.69514]
[1776431066542,38.69,76181.95,0.0,0.11106,6e-05,14.69514]
[1776431066626,38.69,76181.95,0.0,0.11106,6e-05,14.69514]
[1776431066678,38.69,76172.69,0.0,0.11048,6e-05,14.63848]
[1776431067006,38.69,76172.69,0.0,0.11048,6e-05,14.63848]
[1776431067327,38.69,76172.69,0.0,0.11048,6e-05,14.63848]
[1776431068319,38.69,76172.69,0.0,0.11048,6e-05,14.63891]
[1776431072863,38.69,76167.76,0.0,0.11016,6e-05,14.6063]
[1776431073988,38.69,76170.29,0.0,0.11032,6e-05,14.62213]
[1776431078059,38.69,76163.26,0.0,0.10989,6e-05,14.5799]
[1776431078157,38.69,76163.26,0.0,0.10989,6e-05,14.5799]
[1776431079647,38.69,76174.32,0.0,0.11059,6e-05,14.64856]
[1776431080729,38.69,76174.32,0.0,0.1106,6e-05,14.64879]
[1776431080784,38.69,76174.32,0.0,0.1106,6e-05,14.64879]
[1776431080807,38.69,76174.32,0.0,0.1106,6e-05,14.64879]
[1776431081593,38.7,76177.55,0.0,0.1108,6e-05,14.66916]
[1776431084877,38.7,76179.58,0.0,0.11095,6e-05,14.68296]
[1776431087689,38.7,76189.4,0.0,0.11157,6e-05,14.74437]
[1776431088922,38.7,76201.37,0.0,0.11234,6e-05,14.81893]
[1776431089643,38.7,76201.37,0.0,0.11234,6e-05,14.81893]
[1776431089677,38.7,76202.51,0.0,0.11241,6e-05,14.82624]
[1776431091003,38.7,76202.51,0.0,0.11242,6e-05,14.82645]
[1776431095093,38.7,76197.83,0.0,0.11213,6e-05,14.79826]
[1776431095701,38.7,76203.38,0.0,0.11248,6e-05,14.83279]
[1776431097491,38.7,76200.25,0.0,0.11229,6e-05,14.81361]
[1776431097639,38.7,76200.25,0.0,0.11229,6e-05,14.81361]
[1776431102797,38.7,76203.94,0.0,0.11253,6e-05,14.83742]
[1776431104512,38.7,76199.49,0.0,0.11225,6e-05,14.81006]
[1776431105941,38.71,76185.63,0.0,0.11138,6e-05,14.72506]
[1776431106128,38.71,76185.63,0.0,0.11138,6e-05,14.72506]
[1776431106622,38.71,76185.63,0.0,0.11138,6e-05,14.72506]
[1776431106819,38.71,76178.23,0.0,0.11091,6e-05,14.67974]
[1776431107219,38.71,76178.23,0.0,0.11091,6e-05,14.67974]
[1776431107228,38.71,76182.32,0.0,0.11117,6e-05,14.70496]
[1776431108979,38.71,76182.32,0.0,0.11118,6e-05,14.70533]
[1776431109019,38.71,76162.14,0.0,0.10991,6e-05,14.58141]
[1776431110104,38.71,76162.14,0.0,0.10991,6e-05,14.58141]
[1776431110329,38.71,76162.14,0.0,0.10991,6e-05,14.58141]
[1776431111114,38.71,76163.44,0.0,0.11,6e-05,14.58983]
[1776431111178,38.71,76174.15,0.0,0.11067,6e-05,14.65597]
[1776431112067,38.71,76186.23,0.0,0.11144,6e-05,14.73065]
[1776431112888,38.71,76186.23,0.0,0.11144,6e-05,14.73065]
[1776431113754,38.71,76186.23,0.0,0.11144,6e-05,14.73065]
[1776431113775,38.71,76184.52,0.0,0.11134,6e-05,14.72083]
[1776431113817,38.71,76184.52,0.0,0.11134,6e-05,14.72083]
[1776431113833,38.71,76184.52,0.0,0.11134,6e-05,14.72083]
[1776431114392,38.71,76184.52,0.0,0.11134,6e-05,14.72083]
[1776431114432,38.71,76183.67,0.0,0.11129,6e-05,14.71591]
[1776431115407,38.71,76183.67,0.0,0.11129,6e-05,14.71591]
[1776431115460,38.71,76178.68,0.0,0.11097,6e-05,14.68548]
[1776431117482,38.71,76178.68,0.0,0.11097,6e-05,14.68548]
[1776431118516,38.71,76175.94,0.0,0.11081,6e-05,14.66936]
[1776431118576,38.71,76175.94,0.0,0.11081,6e-05,14.66936]
[1776431123979,38.72,76189.23,0.0,0.11167,6e-05,14.75334]
[1776431127422,38.72,76188.59,0.0,0.11163,6e-05,14.74992]
[1776431127634,38.72,76188.59,0.0,0.11163,6e-05,14.74992]
[1776431128184,38.72,76190.66,0.0,0.11177,6e-05,14.76328]
[1776431128549,38.72,76190.66,0.0,0.11177,6e-05,14.76328]
[1776431128612,38.72,76190.66,0.0,0.11177,6e-05,14.76328]
[1776431128694,38.72,76181.92,0.0,0.11122,6e-05,14.70937]
[1776431129453,38.72,76152.13,0.0,0.10936,6e-05,14.52671]
[1776431130944,38.72,76152.13,0.0,0.10936,6e-05,14.52701]
[1776431132123,38.72,76146.01,0.0,0.10898,6e-05,14.48982]
[1776431132153,38.72,76146.01,0.0,0.10898,6e-05,14.48982]
[1776431132486,38.72,76146.01,0.0,0.10898,6e-05,14.48982]
[1776431132545,38.72,76158.25,0.0,0.10973,6e-05,14.56189]
[1776431133139,38.72,76158.25,0.0,0.10973,6e-05,14.56189]
[1776431133219,38.72,76183.13,0.0,0.1113,6e-05,14.71558]
[1776431134429,38.72,76183.13,0.0,0.1113,6e-05,14.71558]
[1776431134490,38.72,76183.13,0.0,0.1113,6e-05,14.71558]
[1776431134590,38.72,76191.81,0.0,0.11185,6e-05,14.76973]
[1776431134996,38.72,76191.81,0.0,0.11185,6e-05,14.76973]
[1776431135232,38.72,76191.81,0.0,0.11185,6e-05,14.76973]
[1776431140237,38.72,76192.1,0.0,0.11188,6e-05,14.7726]
[1776431143273,38.73,76188.5,0.0,0.11166,6e-05,14.75117]
[1776431143290,38.73,76188.5,0.0,0.11166,6e-05,14.75117]
[1776431143567,38.73,76188.5,0.0,0.11166,6e-05,14.75117]
[1776431143712,38.73,76188.5,0.0,0.11166,6e-05,14.75117]
[1776431143769,38.73,76188.53,0.0,0.11167,6e-05,14.75192]
[1776431144323,38.73,76188.53,0.0,0.11167,6e-05,14.75192]
[1776431144421,38.73,76188.53,0.0,0.11167,6e-05,14.75192]
[1776431144686,38.73,76188.53,0.0,0.11167,6e-05,14.75192]
[1776431144931,38.73,76182.17,0.0,0.11127,6e-05,14.71302]
[1776431145018,38.73,76182.17,0.0,0.11127,6e-05,14.71302]
[1776431145094,38.73,76174.22,0.0,0.11077,6e-05,14.66404]
[1776431146007,38.73,76174.22,0.0,0.11077,6e-05,14.66404]
[1776431146145,38.73,76174.22,0.0,0.11077,6e-05,14.66404]
[1776431147993,38.73,76174.98,0.0,0.11083,6e-05,14.66953]
[1776431148082,38.73,76172.7,0.0,0.11069,6e-05,14.65561]
[1776431150084,38.73,76176.43,0.0,0.11092,6e-05,14.6787]
[1776431150848,38.73,76174.24,0.0,0.11079,6e-05,14.6656]
[1776431155501,38.73,76177.06,0.0,0.11098,6e-05,14.68448]
[1776431155967,38.73,76177.62,0.0,0.11102,6e-05,14.68829]
[1776431156224,38.73,76177.62,0.0,0.11102,6e-05,14.68829]
[1776431156445,38.73,76177.62,0.0,0.11102,6e-05,14.68829]
[1776431156464,38.73,76177.62,0.0,0.11102,6e-05,14.68829]
[1776431156527,38.73,76168.19,0.0,0.11043,6e-05,14.63058]
[1776431158991,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431159023,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431159091,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431159155,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431159867,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431160187,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431160416,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431160647,38.74,76160.91,0.0,0.10998,6e-05,14.58662]
[1776431160736,38.74,76172.33,0.0,0.1107,6e-05,14.657]
[1776431160908,38.74,76172.33,0.0,0.1107,6e-05,14.657]
[1776431162651,38.74,76172.33,0.0,0.1107,6e-05,14.65708]
[1776431162766,38.74,76182.38,0.0,0.11134,6e-05,14.71932]
[1776431168020,38.74,76187.04,0.0,0.11165,6e-05,14.74929]
[1776431170385,38.74,76189.58,0.0,0.11181,6e-05,14.76538]
[1776431174419,38.74,76190.63,0.0,0.11189,6e-05,14.77268]
[1776431174481,38.74,76193.54,0.0,0.11207,6e-05,14.79084]
[1776431176467,38.74,76195.31,0.0,0.11219,6e-05,14.8021]
[1776431176569,38.74,76195.72,0.0,0.11221,6e-05,14.80463]
[1776431178607,38.74,76182.98,0.0,0.11141,6e-05,14.72639]
[1776431179040,38.74,76182.98,0.0,0.11141,6e-05,14.72639]
[1776431181013,38.74,76178.01,0.0,0.1111,6e-05,14.69634]
[1776431183594,38.74,76187.56,0.0,0.11172,6e-05,14.75612]
[1776431186225,38.75,76193.18,0.0,0.11208,6e-05,14.79148]
[1776431186336,38.75,76193.18,0.0,0.11208,6e-05,14.79148]
[1776431186585,38.75,76193.18,0.0,0.11208,6e-05,14.79148]
[1776431186730,38.75,76201.26,0.0,0.11259,6e-05,14.84138]
[1776431187136,38.75,76201.26,0.0,0.11259,6e-05,14.84138]
[1776431187723,38.75,76201.26,0.0,0.11259,6e-05,14.84138]
[1776431187795,38.75,76220.6,0.0,0.11383,6e-05,14.96106]
[1776431188759,38.75,76220.6,0.0,0.11383,6e-05,14.96106]
[1776431188762,38.75,76244.79,0.0,0.11539,6e-05,15.11137]
[1776431190274,38.75,76244.79,0.0,0.11539,6e-05,15.11137]
[1776431190866,38.75,76244.79,0.0,0.11539,6e-05,15.11137]
[1776431190422,38.75,76257.71,0.0,0.11623,6e-05,15.19254]
[1776431191315,38.75,76257.71,0.0,0.11623,6e-05,15.19254]
[1776431191613,38.75,76257.71,0.0,0.11623,6e-05,15.19254]
[1776431191673,38.75,76290.62,0.0,0.11836,7e-05,15.39441]
[1776431191882,38.75,76290.62,0.0,0.11836,7e-05,15.39441]
[1776431192153,38.75,76290.62,0.0,0.11836,7e-05,15.39441]
[1776431192604,38.75,76288.01,0.0,0.11821,7e-05,15.37975]
[1776431193543,38.75,76288.01,0.0,0.11821,7e-05,15.37975]
[1776431194050,38.75,76283.77,0.0,0.11795,7e-05,15.35519]
[1776431194079,38.75,76283.77,0.0,0.11795,7e-05,15.35519]
[1776431194517,38.76,76288.1,0.0,0.11826,7e-05,15.38438]
[1776431195950,38.76,76294.99,0.0,0.11871,7e-05,15.42772]
[1776431195964,38.76,76294.99,0.0,0.11871,7e-05,15.42772]
[1776431196509,38.76,76294.99,0.0,0.11871,7e-05,15.42772]
[1776431196834,38.76,76294.99,0.0,0.11871,7e-05,15.42772]
[1776431196792,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431197470,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431197676,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431198219,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431198356,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431198479,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431198738,38.76,76300.08,0.0,0.11905,7e-05,15.4598]
[1776431198852,38.76,76384.74,0.0,0.12473,7e-05,15.99213]
[1776431199305,38.76,76384.74,0.0,0.12473,7e-05,15.99213]
[1776431199661,38.76,76384.74,0.0,0.12473,7e-05,15.99213]
[1776431199990,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200028,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200246,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200450,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200774,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200874,38.76,76430.6,0.0,0.12791,7e-05,16.28509]
[1776431200776,38.76,76390.05,0.0,0.12512,7e-05,16.0283]
[1776431201617,38.76,76368.22,0.0,0.12364,7e-05,15.89049]
[1776431202019,38.76,76368.22,0.0,0.12364,7e-05,15.89049]
[1776431202761,38.76,76368.22,0.0,0.12364,7e-05,15.89049]
[1776431202861,38.77,76355.55,0.0,0.12283,7e-05,15.81523]
[1776431203063,38.77,76355.55,0.0,0.12283,7e-05,15.81523]
[1776431203513,38.77,76355.55,0.0,0.12285,7e-05,15.817]
[1776431203992,38.77,76355.55,0.0,0.12285,7e-05,15.817]
[1776431204106,38.77,76355.55,0.0,0.12285,7e-05,15.817]
[1776431204343,38.77,76355.55,0.0,0.12285,7e-05,15.817]
[1776431204632,38.77,76374.34,0.0,0.12413,7e-05,15.93542]
[1776431205329,38.77,76374.34,0.0,0.12413,7e-05,15.93542]
[1776431205530,38.78,76374.34,0.0,0.12417,7e-05,15.93954]
[1776431206743,38.78,76374.34,0.0,0.12417,7e-05,15.93954]
[1776431206842,38.78,76377.16,0.0,0.12436,7e-05,15.95734]
[1776431211113,38.81,76379.06,0.0,0.12467,7e-05,15.98533]
[1776431211489,38.81,76379.06,0.0,0.12467,7e-05,15.98533]
[1776431211953,38.81,76351.28,0.0,0.12279,7e-05,15.81035]
[1776431213204,38.83,76343.42,0.0,0.12237,7e-05,15.77065]
[1776431213702,38.83,76347.68,0.0,0.12271,7e-05,15.80215]
[1776431215378,38.84,76347.68,0.0,0.12271,7e-05,15.80261]
[1776431215605,38.84,76347.68,0.0,0.12271,7e-05,15.80261]
[1776431215848,38.84,76347.68,0.0,0.12271,7e-05,15.80261]
[1776431215972,38.84,76347.68,0.0,0.12271,7e-05,15.80261]
[1776431215909,38.84,76391.41,0.0,0.12568,7e-05,16.07808]
[1776431216100,38.84,76391.41,0.0,0.12568,7e-05,16.07808]
[1776431216907,38.84,76391.41,0.0,0.12568,7e-05,16.07808]
[1776431216965,38.85,76404.46,0.0,0.12667,7e-05,16.16944]
[1776431217628,38.85,76404.46,0.0,0.12667,7e-05,16.16944]
[1776431217642,38.85,76404.46,0.0,0.12667,7e-05,16.16944]
[1776431217644,38.85,76404.46,0.0,0.12667,7e-05,16.16944]
[1776431217714,38.85,76400.87,0.0,0.12643,7e-05,16.14675]
[1776431218546,38.85,76400.87,0.0,0.12643,7e-05,16.14675]
[1776431218625,38.85,76400.87,0.0,0.12643,7e-05,16.14675]
[1776431219558,38.85,76396.55,0.0,0.12614,7e-05,16.11997]
[1776431220129,38.85,76396.55,0.0,0.12614,7e-05,16.11997]
[1776431220337,38.85,76395.97,0.0,0.1261,7e-05,16.11658]
[1776431220651,38.85,76395.97,0.0,0.1261,7e-05,16.11658]
[1776431220728,38.85,76395.97,0.0,0.1261,7e-05,16.11658]
[1776431220784,38.85,76395.97,0.0,0.1261,7e-05,16.11687]
[1776431221853,38.85,76434.26,0.0,0.12874,7e-05,16.35912]
[1776431223585,38.85,76434.26,0.0,0.12875,7e-05,16.35991]
[1776431223686,38.85,76437.17,0.0,0.12896,7e-05,16.37833]
[1776431224490,38.85,76437.17,0.0,0.12896,7e-05,16.37833]
[1776431224827,38.85,76437.17,0.0,0.12896,7e-05,16.37833]
[1776431224945,38.85,76437.17,0.0,0.12896,7e-05,16.37833]
[1776431224929,38.85,76400.83,0.0,0.12644,7e-05,16.14829]
[1776431225202,38.85,76400.83,0.0,0.12644,7e-05,16.14829]
[1776431226009,38.86,76387.58,0.0,0.12554,7e-05,16.06495]
[1776431226802,38.86,76387.58,0.0,0.12554,7e-05,16.06495]
[1776431226979,38.86,76387.58,0.0,0.12554,7e-05,16.06495]
[1776431226983,38.86,76382.82,0.0,0.12522,7e-05,16.03492]
[1776431227778,38.86,76382.82,0.0,0.12522,7e-05,16.03492]
[1776431227888,38.86,76382.16,0.0,0.12517,7e-05,16.03113]
[1776431229370,38.86,76382.16,0.0,0.12518,7e-05,16.03128]
[1776431229612,38.86,76382.16,0.0,0.12518,7e-05,16.03128]
[1776431230501,38.86,76376.81,0.0,0.12482,7e-05,15.99797]
[1776431231675,38.86,76373.83,0.0,0.12462,7e-05,15.98011]
[1776431231982,38.86,76377.05,0.0,0.12484,7e-05,16.0004]
[1776431233224,38.86,76377.05,0.0,0.12485,7e-05,16.00087]
[1776431233759,38.87,76375.99,0.0,0.12483,7e-05,15.99857]
[1776431234114,38.87,76375.99,0.0,0.12483,7e-05,15.99857]
[1776431234888,38.87,76358.42,0.0,0.12365,7e-05,15.8898]
[1776431235097,38.87,76358.42,0.0,0.12365,7e-05,15.8898]
[1776431235766,38.88,76358.42,0.0,0.12369,7e-05,15.89265]
[1776431236204,38.88,76358.42,0.0,0.12369,7e-05,15.89265]
[1776431236582,38.88,76358.42,0.0,0.12369,7e-05,15.89265]
[1776431240802,38.9,76344.69,0.0,0.12294,7e-05,15.82297]
[1776431241809,38.91,76333.62,0.0,0.12224,7e-05,15.75742]
[1776431244255,38.93,76333.38,0.0,0.12233,7e-05,15.76544]
[1776431244967,38.93,76362.79,0.0,0.12432,7e-05,15.9505]
[1776431246847,38.93,76372.87,0.0,0.12501,7e-05,16.01443]
[1776431247565,38.93,76372.87,0.0,0.12501,7e-05,16.01443]
[1776431247688,38.93,76372.87,0.0,0.12501,7e-05,16.01443]
[1776431247961,38.93,76343.35,0.0,0.12303,7e-05,15.83018]
[1776431249874,38.94,76329.24,0.0,0.12212,7e-05,15.74567]
[1776431251169,38.95,76324.7,0.0,0.12187,7e-05,15.722]
[1776431260580,39.02,76316.63,0.0,0.12177,7e-05,15.7092]
[1776431260732,39.02,76316.63,0.0,0.12177,7e-05,15.7092]
[1776431264770,39.05,76321.51,0.0,0.12225,7e-05,15.75392]
[1776431264972,39.05,76325.12,0.0,0.12253,7e-05,15.78042]
[1776431265593,39.05,76325.12,0.0,0.12253,7e-05,15.78042]
[1776431265982,39.06,76328.31,0.0,0.12282,7e-05,15.80725]
[1776431266233,39.06,76328.31,0.0,0.12282,7e-05,15.80725]
[1776431270047,39.07,76331.86,0.0,0.12312,7e-05,15.83503]
[1776431271014,39.09,76334.12,0.0,0.12336,7e-05,15.85713]
[1776431273028,39.1,76348.24,0.0,0.12437,7e-05,15.95086]
[1776431275046,39.11,76362.54,0.0,0.12541,7e-05,16.04662]
[1776431278144,39.12,76365.67,0.0,0.12568,7e-05,16.07126]
[1776431279070,39.13,76361.29,0.0,0.12544,7e-05,16.04891]
[1776431279659,39.13,76361.29,0.0,0.12544,7e-05,16.04891]
[1776431280078,39.13,76366.55,0.0,0.12582,7e-05,16.08408]
[1776431280983,39.13,76366.55,0.0,0.12582,7e-05,16.08408]
[1776431281106,39.13,76371.33,0.0,0.12615,7e-05,16.11406]
[1776431281480,39.13,76371.33,0.0,0.12615,7e-05,16.11406]
[1776431282105,39.13,76392.09,0.0,0.12758,7e-05,16.24617]
[1776431283100,39.13,76392.09,0.0,0.12758,7e-05,16.24617]
[1776431283110,39.13,76409.07,0.0,0.12875,7e-05,16.35303]
[1776431283607,39.13,76409.07,0.0,0.12875,7e-05,16.35303]
[1776431283765,39.13,76409.07,0.0,0.12875,7e-05,16.35303]
[1776431285126,39.15,76427.35,0.0,0.13013,7e-05,16.47817]
[1776431285375,39.15,76427.35,0.0,0.13013,7e-05,16.47817]
[1776431286143,39.15,76433.13,0.0,0.13053,7e-05,16.51461]
[1776431287209,39.15,76433.13,0.0,0.13053,7e-05,16.51461]
[1776431287466,39.15,76433.13,0.0,0.13053,7e-05,16.51461]
[1776431288060,39.15,76433.13,0.0,0.13053,7e-05,16.51461]
[1776431288099,39.15,76433.13,0.0,0.13053,7e-05,16.51461]
[1776431288141,39.16,76457.67,0.0,0.1323,7e-05,16.67358]
[1776431288269,39.16,76457.67,0.0,0.1323,7e-05,16.67358]
[1776431289094,39.16,76457.67,0.0,0.1323,7e-05,16.67358]
[1776431289061,39.16,76469.77,0.0,0.13315,7e-05,16.75007]
[1776431289254,39.16,76469.77,0.0,0.13315,7e-05,16.75007]
[1776431290073,39.16,76471.54,0.0,0.13327,7e-05,16.76126]
[1776431290248,39.16,76471.54,0.0,0.13327,7e-05,16.76126]
[1776431290695,39.16,76471.54,0.0,0.13327,7e-05,16.76126]
[1776431291015,39.16,76471.54,0.0,0.13327,7e-05,16.76126]
[1776431291116,39.16,76468.25,0.0,0.13305,7e-05,16.74128]
[1776431291167,39.16,76468.25,0.0,0.13305,7e-05,16.74128]
[1776431291262,39.16,76468.25,0.0,0.13305,7e-05,16.74128]
[1776431291354,39.16,76469.51,0.0,0.13314,7e-05,16.74925]
[1776431292336,39.16,76469.51,0.0,0.13314,7e-05,16.74925]
[1776431292358,39.16,76469.51,0.0,0.13314,7e-05,16.74925]
[1776431292988,39.16,76469.51,0.0,0.13314,7e-05,16.74925]
[1776431293154,39.16,76469.51,0.0,0.13314,7e-05,16.74925]
[1776431293100,39.16,76478.86,0.0,0.1338,7e-05,16.8084]
[1776431294155,39.16,76478.86,0.0,0.1338,7e-05,16.8084]
[1776431293600,39.16,76486.73,0.0,0.13436,7e-05,16.85822]
[1776431294308,39.16,76486.73,0.0,0.13436,7e-05,16.85822]
[1776431294505,39.16,76486.73,0.0,0.13436,7e-05,16.85822]
[1776431294798,39.16,76486.73,0.0,0.13436,7e-05,16.85822]
[1776431295056,39.16,76486.73,0.0,0.13436,7e-05,16.85822]
[1776431295172,39.16,76501.85,0.0,0.13543,7e-05,16.95402]
[1776431296051,39.16,76501.85,0.0,0.13543,7e-05,16.95402]
[1776431296158,39.16,76534.62,0.0,0.13779,7e-05,17.16265]
[1776431296227,39.16,76534.62,0.0,0.13779,7e-05,17.16265]
[1776431296527,39.16,76534.62,0.0,0.13779,7e-05,17.16265]
[1776431296565,39.16,76559.75,0.0,0.13961,7e-05,17.32246]
[1776431297429,39.16,76559.75,0.0,0.13961,7e-05,17.32246]
[1776431298031,39.16,76559.75,0.0,0.13961,7e-05,17.32246]
[1776431298080,39.16,76559.75,0.0,0.13961,7e-05,17.32246]
[1776431298122,39.16,76569.54,0.0,0.14034,7e-05,17.38577]
[1776431298592,39.16,76569.54,0.0,0.14034,7e-05,17.38577]
[1776431298964,39.16,76569.54,0.0,0.14034,7e-05,17.38577]
[1776431299042,39.17,76579.94,0.0,0.1411,7e-05,17.45222]
[1776431299785,39.17,76592.1,0.0,0.14203,7e-05,17.53304]
[1776431300409,39.17,76592.1,0.0,0.14203,7e-05,17.53304]
[1776431300648,39.18,76601.0,0.0,0.14271,7e-05,17.59204]
[1776431302070,39.18,76615.62,0.0,0.1438,7e-05,17.68548]
[1776431303142,39.18,76615.62,0.0,0.1438,7e-05,17.68548]
[1776431303751,39.18,76619.46,0.0,0.14408,7e-05,17.71004]
[1776431304122,39.18,76607.94,0.0,0.14323,7e-05,17.63674]
[1776431304312,39.18,76607.94,0.0,0.14323,7e-05,17.63674]
[1776431304748,39.18,76607.94,0.0,0.14323,7e-05,17.63674]
[1776431305032,39.18,76607.94,0.0,0.14323,7e-05,17.63674]
[1776431305063,39.18,76598.14,0.0,0.14251,7e-05,17.57436]
[1776431305487,39.18,76598.14,0.0,0.14251,7e-05,17.57436]
[1776431305841,39.18,76587.47,0.0,0.14178,7e-05,17.5108]
[1776431308319,39.19,76590.56,0.0,0.14207,7e-05,17.53581]
[1776431308792,39.2,76573.21,0.0,0.14085,7e-05,17.42952]
[1776431310637,39.2,76579.01,0.0,0.14127,7e-05,17.46663]
[1776431312344,39.2,76573.67,0.0,0.14086,7e-05,17.42942]
[1776431313119,39.2,76589.52,0.0,0.14203,7e-05,17.53052]
[1776431313896,39.2,76589.52,0.0,0.14203,7e-05,17.53052]
[1776431314155,39.2,76589.52,0.0,0.14203,7e-05,17.53052]
[1776431314189,39.2,76601.59,0.0,0.14292,7e-05,17.60755]
[1776431315488,39.21,76598.81,0.0,0.14276,7e-05,17.59384]
[1776431316139,39.22,76592.92,0.0,0.14235,7e-05,17.55821]
[1776431318006,39.22,76598.51,0.0,0.14279,7e-05,17.59613]
[1776431318081,39.22,76598.51,0.0,0.14279,7e-05,17.59613]
[1776431318808,39.22,76603.84,0.0,0.14318,7e-05,17.63028]
[1776431318820,39.22,76605.31,0.0,0.1433,7e-05,17.63979]
[1776431320593,39.22,76605.31,0.0,0.1433,7e-05,17.63991]
[1776431320855,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431321274,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431321466,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431322809,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431322839,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431323054,39.22,76607.76,0.0,0.14348,7e-05,17.65562]
[1776431323126,39.22,76576.32,0.0,0.14117,7e-05,17.45573]
[1776431324097,39.22,76576.32,0.0,0.14117,7e-05,17.45573]
[1776431324136,39.22,76581.66,0.0,0.14157,7e-05,17.4901]
[1776431324821,39.22,76581.66,0.0,0.14157,7e-05,17.4901]
[1776431324896,39.22,76582.93,0.0,0.14167,7e-05,17.49875]
[1776431329302,39.25,76589.45,0.0,0.14232,7e-05,17.55467]
[1776431330145,39.25,76589.45,0.0,0.14232,7e-05,17.55467]
[1776431330431,39.26,76584.84,0.0,0.14203,7e-05,17.5299]
[1776431330592,39.26,76584.84,0.0,0.14203,7e-05,17.5299]
[1776431330735,39.26,76584.84,0.0,0.14203,7e-05,17.5299]
[1776431331038,39.27,76565.15,0.0,0.14065,7e-05,17.40963]
[1776431331867,39.27,76565.15,0.0,0.14065,7e-05,17.40963]
[1776431332943,39.27,76561.22,0.0,0.14036,7e-05,17.38467]
[1776431334578,39.28,76561.11,0.0,0.14041,7e-05,17.38853]
[1776431335765,39.28,76564.92,0.0,0.14069,7e-05,17.41295]
[1776431337994,39.28,76564.21,0.0,0.14068,7e-05,17.41211]
[1776431338090,39.28,76564.21,0.0,0.14068,7e-05,17.41211]
[1776431338098,39.28,76564.21,0.0,0.14068,7e-05,17.41211]
[1776431338143,39.3,76566.7,0.0,0.14096,7e-05,17.43622]
[1776431338399,39.3,76566.7,0.0,0.14096,7e-05,17.43622]
[1776431338704,39.3,76583.84,0.0,0.14222,7e-05,17.54512]
[1776431340652,39.3,76583.84,0.0,0.14222,7e-05,17.5455]
[1776431340983,39.3,76583.84,0.0,0.14222,7e-05,17.5455]
[1776431341078,39.3,76583.84,0.0,0.14222,7e-05,17.5455]
[1776431341084,39.3,76608.65,0.0,0.14406,7e-05,17.70376]
[1776431341950,39.3,76608.65,0.0,0.14406,7e-05,17.70376]
[1776431343483,39.31,76602.77,0.0,0.14366,7e-05,17.66975]
[1776431344810,39.31,76593.73,0.0,0.14304,7e-05,17.61584]
[1776431346506,39.32,76598.71,0.0,0.14345,7e-05,17.65124]
[1776431346817,39.32,76598.71,0.0,0.14345,7e-05,17.65124]
[1776431346825,39.32,76609.38,0.0,0.14424,7e-05,17.71941]
[1776431347479,39.32,76609.38,0.0,0.14424,7e-05,17.71941]
[1776431348262,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431348412,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431348489,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431348548,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431348628,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431348795,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431349029,39.32,76619.21,0.0,0.14498,7e-05,17.78229]
[1776431349045,39.32,76610.45,0.0,0.14433,7e-05,17.72654]
[1776431349766,39.32,76610.45,0.0,0.14433,7e-05,17.72654]
[1776431349820,39.32,76605.87,0.0,0.14398,7e-05,17.69702]
[1776431350752,39.32,76605.87,0.0,0.14398,7e-05,17.69702]
[1776431350847,39.32,76605.87,0.0,0.14398,7e-05,17.69702]
[1776431350911,39.32,76605.87,0.0,0.14398,7e-05,17.69702]
[1776431350936,39.32,76605.87,0.0,0.14398,7e-05,17.69702]
[1776431351134,39.32,76602.19,0.0,0.14371,7e-05,17.67362]
[1776431351659,39.32,76602.19,0.0,0.14371,7e-05,17.67362]
[1776431351734,39.32,76615.38,0.0,0.14469,7e-05,17.75779]
[1776431353277,39.32,76615.38,0.0,0.14469,7e-05,17.75793]
[1776431354173,39.32,76615.38,0.0,0.14469,7e-05,17.75793]
[1776431354188,39.32,76634.31,0.0,0.1461,7e-05,17.87855]
[1776431354921,39.32,76620.96,0.0,0.14511,7e-05,17.79373]
[1776431357999,39.32,76618.36,0.0,0.14492,7e-05,17.77782]
[1776431358088,39.32,76624.79,0.0,0.1454,7e-05,17.81888]
[1776431358748,39.32,76624.79,0.0,0.1454,7e-05,17.81888]
[1776431359215,39.32,76624.79,0.0,0.1454,7e-05,17.81888]
[1776431359252,39.33,76655.17,0.0,0.14768,8e-05,18.01293]
[1776431359888,39.33,76655.17,0.0,0.14768,8e-05,18.01293]
[1776431359927,39.33,76655.17,0.0,0.14768,8e-05,18.01293]
[1776431360009,39.33,76673.77,0.0,0.14909,8e-05,18.13179]
[1776431360933,39.33,76673.77,0.0,0.14909,8e-05,18.13179]
[1776431362794,39.33,76681.36,0.0,0.1497,8e-05,18.18323]
[1776431362958,39.33,76681.36,0.0,0.1497,8e-05,18.18323]
[1776431363192,39.33,76681.36,0.0,0.1497,8e-05,18.18323]
[1776431363286,39.34,76671.22,0.0,0.14898,8e-05,18.12283]
[1776431363494,39.34,76671.22,0.0,0.14898,8e-05,18.12283]
[1776431364183,39.34,76671.22,0.0,0.14898,8e-05,18.12283]
[1776431364188,39.34,76668.27,0.0,0.14876,8e-05,18.1041]
[1776431364744,39.34,76668.27,0.0,0.14876,8e-05,18.1041]
[1776431364808,39.34,76668.27,0.0,0.14877,8e-05,18.10443]
[1776431365524,39.34,76668.27,0.0,0.14877,8e-05,18.10443]
[1776431365539,39.34,76668.27,0.0,0.14877,8e-05,18.10443]
[1776431365972,39.35,76686.43,0.0,0.15017,8e-05,18.22247]
[1776431371005,39.37,76694.32,0.0,0.15093,8e-05,18.28592]
[1776431371209,39.37,76694.32,0.0,0.15093,8e-05,18.28592]
[1776431371229,39.37,76694.32,0.0,0.15093,8e-05,18.28592]
[1776431371276,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431371914,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431371924,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431372231,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431372240,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431372267,39.38,76698.25,0.0,0.15124,8e-05,18.30994]
[1776431373012,39.39,76687.25,0.0,0.15046,8e-05,18.24477]
[1776431374243,39.39,76687.25,0.0,0.15046,8e-05,18.24477]
[1776431374304,39.39,76685.01,0.0,0.15033,8e-05,18.23377]
[1776431378519,39.41,76676.59,0.0,0.14984,8e-05,18.19168]
[1776431378911,39.42,76676.59,0.0,0.14986,8e-05,18.19324]
[1776431383430,39.43,76669.5,0.0,0.14937,8e-05,18.15238]
[1776431383501,39.43,76669.5,0.0,0.14937,8e-05,18.15238]
[1776431384397,39.43,76667.69,0.0,0.14924,8e-05,18.14086]
[1776431384946,39.43,76658.08,0.0,0.14851,8e-05,18.0798]
[1776431388982,39.43,76656.95,0.0,0.14843,8e-05,18.07291]
[1776431390456,39.43,76660.04,0.0,0.14867,8e-05,18.09276]
[1776431390712,39.43,76660.04,0.0,0.14867,8e-05,18.09276]
[1776431391008,39.43,76660.04,0.0,0.14867,8e-05,18.09276]
[1776431392050,39.43,76660.39,0.0,0.14869,8e-05,18.09499]
[1776431392123,39.43,76660.39,0.0,0.14869,8e-05,18.09499]
[1776431392245,39.43,76653.11,0.0,0.14815,8e-05,18.04875]
[1776431392338,39.43,76653.11,0.0,0.14815,8e-05,18.04875]
[1776431392964,39.43,76653.11,0.0,0.14815,8e-05,18.04875]
[1776431393062,39.43,76647.09,0.0,0.1477,7e-05,18.0106]
[1776431393802,39.43,76647.09,0.0,0.1477,7e-05,18.0106]
[1776431394114,39.43,76643.83,0.0,0.14745,7e-05,17.98979]
[1776431395231,39.43,76643.83,0.0,0.14745,7e-05,17.98979]
[1776431400256,39.43,76642.52,0.0,0.14735,7e-05,17.98076]
[1776431400770,39.42,76638.91,0.0,0.14707,7e-05,17.95762]
[1776431401113,39.42,76638.91,0.0,0.14707,7e-05,17.95762]
[1776431401297,39.42,76641.87,0.0,0.14729,7e-05,17.97628]
[1776431402336,39.42,76663.39,0.0,0.14891,8e-05,18.11316]
[1776431402735,39.42,76663.39,0.0,0.14891,8e-05,18.11316]
[1776431403135,39.42,76664.2,0.0,0.14897,8e-05,18.11818]
[1776431404031,39.42,76664.2,0.0,0.14897,8e-05,18.11818]
[1776431404182,39.42,76664.2,0.0,0.14897,8e-05,18.11818]
[1776431404344,39.42,76664.2,0.0,0.14897,8e-05,18.11818]
[1776431404236,39.42,76684.85,0.0,0.15053,8e-05,18.24969]
[1776431404580,39.42,76684.85,0.0,0.15053,8e-05,18.24969]
[1776431404805,39.42,76684.85,0.0,0.15053,8e-05,18.24969]
[1776431404881,39.42,76684.85,0.0,0.15053,8e-05,18.24969]
[1776431405144,39.42,76660.18,0.0,0.14867,8e-05,18.09265]
[1776431405637,39.42,76660.18,0.0,0.14867,8e-05,18.09265]
[1776431405970,39.42,76660.18,0.0,0.14867,8e-05,18.09265]
[1776431406279,39.42,76660.18,0.0,0.14867,8e-05,18.09265]
[1776431406377,39.42,76601.25,0.0,0.14427,7e-05,17.71792]
[1776431406637,39.42,76601.25,0.0,0.14427,7e-05,17.71792]
[1776431407011,39.42,76601.25,0.0,0.14427,7e-05,17.71792]
[1776431407335,39.42,76566.34,0.0,0.1417,7e-05,17.49639]
[1776431407414,39.42,76566.34,0.0,0.1417,7e-05,17.49639]
[1776431407570,39.42,76566.34,0.0,0.1417,7e-05,17.49639]
[1776431408011,39.42,76566.34,0.0,0.1417,7e-05,17.49639]
[1776431408147,39.42,76565.91,0.0,0.14164,7e-05,17.4912]
[1776431408589,39.42,76565.91,0.0,0.14164,7e-05,17.4912]
[1776431408835,39.42,76565.91,0.0,0.14164,7e-05,17.4912]
[1776431409311,39.42,76565.91,0.0,0.14164,7e-05,17.4912]
[1776431409327,39.42,76539.37,0.0,0.13971,7e-05,17.3231]
[1776431409547,39.42,76539.37,0.0,0.13971,7e-05,17.3231]
[1776431410232,39.42,76539.37,0.0,0.13971,7e-05,17.3231]
[1776431410263,39.42,76534.5,0.0,0.13936,7e-05,17.29205]
[1776431410736,39.42,76534.5,0.0,0.13936,7e-05,17.29205]
[1776431411201,39.42,76534.5,0.0,0.13935,7e-05,17.29184]
[1776431412467,39.42,76536.36,0.0,0.13949,7e-05,17.3036]
[1776431412688,39.42,76536.36,0.0,0.13949,7e-05,17.3036]
[1776431413147,39.42,76536.36,0.0,0.13949,7e-05,17.3036]
[1776431413246,39.41,76525.83,0.0,0.1387,7e-05,17.23464]
[1776431413873,39.41,76525.83,0.0,0.1387,7e-05,17.23464]
[1776431413984,39.41,76525.83,0.0,0.1387,7e-05,17.23464]
[1776431414188,39.41,76525.83,0.0,0.1387,7e-05,17.2345]
[1776431415196,39.41,76544.5,0.0,0.14005,7e-05,17.35252]
[1776431416303,39.41,76559.89,0.0,0.14117,7e-05,17.45005]
[1776431419282,39.41,76564.58,0.0,0.14151,7e-05,17.47983]
[1776431419355,39.41,76571.58,0.0,0.14202,7e-05,17.52416]
[1776431420176,39.41,76571.58,0.0,0.14202,7e-05,17.52416]
[1776431420248,39.41,76571.58,0.0,0.14202,7e-05,17.52416]
[1776431420256,39.41,76584.88,0.0,0.14299,7e-05,17.60845]
[1776431420559,39.41,76584.88,0.0,0.14299,7e-05,17.60845]
[1776431421242,39.41,76584.88,0.0,0.14299,7e-05,17.60831]
[1776431422248,39.41,76594.35,0.0,0.14369,7e-05,17.66815]
[1776431423839,39.41,76595.52,0.0,0.14377,7e-05,17.67534]
[1776431424292,39.41,76595.64,0.0,0.14378,7e-05,17.67585]
[1776431424552,39.41,76595.64,0.0,0.14378,7e-05,17.67585]
[1776431425322,39.41,76622.27,0.0,0.14575,7e-05,17.84496]
[1776431426189,39.41,76622.27,0.0,0.14575,7e-05,17.84496]
[1776431426686,39.41,76622.27,0.0,0.14575,7e-05,17.84479]
[1776431431237,39.41,76625.82,0.0,0.14601,7e-05,17.86719]
[1776431431313,39.41,76627.18,0.0,0.14609,7e-05,17.87224]
[1776431431988,39.41,76627.18,0.0,0.14609,7e-05,17.87224]
[1776431432345,39.41,76626.3,0.0,0.14602,7e-05,17.86659]
[1776431432768,39.41,76626.3,0.0,0.14602,7e-05,17.86659]
[1776431433142,39.41,76626.3,0.0,0.14602,7e-05,17.86659]
[1776431433333,39.41,76631.71,0.0,0.14642,7e-05,17.90098]
[1776431434384,39.41,76661.49,0.0,0.14865,8e-05,18.09009]
[1776431435200,39.41,76661.49,0.0,0.14865,8e-05,18.09009]
[1776431435282,39.41,76661.49,0.0,0.14865,8e-05,18.09009]
[1776431435465,39.41,76661.49,0.0,0.14865,8e-05,18.09008]
[1776431435687,39.41,76661.49,0.0,0.14865,8e-05,18.09008]
[1776431436349,39.41,76662.1,0.0,0.1487,8e-05,18.09385]
[1776431437358,39.41,76649.87,0.0,0.14777,8e-05,18.01589]
[1776431437793,39.41,76649.87,0.0,0.14777,8e-05,18.01589]
[1776431438365,39.41,76644.02,0.0,0.14733,7e-05,17.97844]
[1776431438707,39.41,76644.02,0.0,0.14733,7e-05,17.97844]
[1776431439400,39.41,76650.41,0.0,0.14781,8e-05,18.01891]
[1776431442775,39.41,76650.85,0.0,0.14783,8e-05,18.02077]
[1776431443419,39.41,76655.71,0.0,0.14819,8e-05,18.05144]
[1776431445549,39.41,76662.38,0.0,0.14869,8e-05,18.09359]
[1776431445962,39.41,76666.64,0.0,0.14901,8e-05,18.12039]
[1776431447739,39.4,76674.49,0.0,0.14956,8e-05,18.16697]
[1776431447795,39.4,76674.67,0.0,0.14957,8e-05,18.16812]
[1776431450141,39.4,76674.67,0.0,0.14957,8e-05,18.16806]
[1776431450204,39.4,76674.67,0.0,0.14957,8e-05,18.16806]
[1776431450316,39.4,76663.42,0.0,0.14872,8e-05,18.0964]
[1776431450498,39.4,76663.42,0.0,0.14872,8e-05,18.0964]
[1776431450670,39.4,76663.42,0.0,0.14872,8e-05,18.0964]
[1776431450782,39.4,76663.42,0.0,0.14872,8e-05,18.0964]
[1776431451429,39.4,76663.42,0.0,0.14872,8e-05,18.0964]
[1776431450963,39.4,76636.18,0.0,0.14668,7e-05,17.92306]
[1776431451680,39.4,76636.18,0.0,0.14668,7e-05,17.92306]
[1776431451736,39.4,76625.75,0.0,0.1459,7e-05,17.85643]
[1776431452518,39.4,76625.75,0.0,0.1459,7e-05,17.85643]
[1776431452667,39.4,76625.75,0.0,0.1459,7e-05,17.85643]
[1776431453302,39.4,76625.75,0.0,0.1459,7e-05,17.85643]
[1776431453334,39.4,76628.62,0.0,0.1461,7e-05,17.87411]
[1776431454955,39.4,76628.62,0.0,0.1461,7e-05,17.87411]
[1776431454971,39.4,76628.62,0.0,0.1461,7e-05,17.87411]
[1776431455077,39.4,76665.49,0.0,0.14886,8e-05,18.10833]
[1776431457723,39.39,76666.73,0.0,0.14895,8e-05,18.11526]
[1776431458099,39.39,76666.88,0.0,0.14895,8e-05,18.11588]
[1776431458454,39.39,76666.88,0.0,0.14895,8e-05,18.11588]
[1776431458541,39.39,76666.88,0.0,0.14895,8e-05,18.11588]
[1776431459217,39.39,76669.22,0.0,0.14913,8e-05,18.13079]
[1776431459761,39.39,76669.22,0.0,0.14913,8e-05,18.13079]
[1776431459986,39.39,76681.5,0.0,0.15005,8e-05,18.20867]
[1776431461273,39.39,76691.19,0.0,0.15078,8e-05,18.26953]
[1776431462149,39.39,76691.19,0.0,0.15078,8e-05,18.26953]
[1776431462246,39.39,76692.23,0.0,0.15085,8e-05,18.27562]
[1776431462999,39.39,76692.23,0.0,0.15085,8e-05,18.27562]
[1776431463470,39.39,76687.66,0.0,0.1505,8e-05,18.24649]
[1776431463718,39.39,76687.66,0.0,0.1505,8e-05,18.24649]
[1776431463970,39.39,76687.66,0.0,0.1505,8e-05,18.24649]
[1776431464137,39.39,76687.66,0.0,0.1505,8e-05,18.24649]
[1776431465007,39.39,76678.69,0.0,0.14981,8e-05,18.18829]
[1776431465109,39.39,76666.63,0.0,0.1489,8e-05,18.11146]
[1776431465835,39.39,76666.63,0.0,0.1489,8e-05,18.11146]
[1776431470247,39.39,76663.72,0.0,0.14866,8e-05,18.09153]
[1776431472899,39.38,76662.65,0.0,0.14857,8e-05,18.08364]
[1776431472960,39.38,76662.65,0.0,0.14857,8e-05,18.08364]
[1776431473258,39.38,76674.02,0.0,0.14942,8e-05,18.1555]
[1776431474742,39.38,76674.02,0.0,0.14942,8e-05,18.1555]
[1776431474824,39.38,76689.91,0.0,0.15062,8e-05,18.2564]
[1776431476449,39.38,76689.91,0.0,0.15062,8e-05,18.2564]
[1776431477122,39.38,76689.91,0.0,0.15061,8e-05,18.25592]
[1776431477245,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431477541,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431477641,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431477825,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431477919,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431478173,39.38,76679.33,0.0,0.14981,8e-05,18.18797]
[1776431478238,39.38,76668.28,0.0,0.14896,8e-05,18.11712]
[1776431478983,39.38,76656.82,0.0,0.1481,8e-05,18.04412]
[1776431479739,39.38,76656.82,0.0,0.1481,8e-05,18.04412]
[1776431479745,39.38,76656.82,0.0,0.1481,8e-05,18.04412]
[1776431479786,39.38,76656.82,0.0,0.1481,8e-05,18.04412]
[1776431480023,39.38,76658.36,0.0,0.1482,8e-05,18.05297]
[1776431481222,39.38,76658.36,0.0,0.1482,8e-05,18.05297]
[1776431481331,39.38,76667.16,0.0,0.14887,8e-05,18.10902]
[1776431481710,39.38,76667.16,0.0,0.14887,8e-05,18.10902]
[1776431481772,39.38,76667.16,0.0,0.14887,8e-05,18.10902]
[1776431484745,39.37,76666.06,0.0,0.14877,8e-05,18.10053]
[1776431484968,39.37,76666.06,0.0,0.14877,8e-05,18.10053]
[1776431485066,39.37,76666.91,0.0,0.14883,8e-05,18.10563]
[1776431485592,39.37,76666.91,0.0,0.14883,8e-05,18.10563]
[1776431486289,39.37,76666.91,0.0,0.14883,8e-05,18.10563]
[1776431486569,39.36,76669.52,0.0,0.14896,8e-05,18.11692]
[1776431487394,39.35,76666.98,0.0,0.14869,8e-05,18.09454]
[1776431487784,39.35,76666.98,0.0,0.14869,8e-05,18.09454]
[1776431488166,39.35,76666.98,0.0,0.14869,8e-05,18.09454]
[1776431488437,39.35,76666.98,0.0,0.14869,8e-05,18.09454]
[1776431488506,39.34,76665.61,0.0,0.14851,8e-05,18.07987]
[1776431489432,39.34,76665.61,0.0,0.14851,8e-05,18.07987]
[1776431489504,39.33,76640.86,0.0,0.14658,7e-05,17.91639]
[1776431490405,39.33,76640.86,0.0,0.14658,7e-05,17.91639]
[1776431490448,39.33,76627.34,0.0,0.14557,7e-05,17.82992]
[1776431491923,39.33,76625.39,0.0,0.1454,7e-05,17.81358]
[1776431492284,39.33,76625.39,0.0,0.1454,7e-05,17.81358]
[1776431494174,39.32,76641.46,0.0,0.14658,7e-05,17.91466]
[1776431494558,39.32,76641.46,0.0,0.14658,7e-05,17.91466]
[1776431494857,39.32,76641.46,0.0,0.14658,7e-05,17.91466]
[1776431494870,39.32,76657.54,0.0,0.14778,8e-05,18.01663]
[1776431496402,39.32,76669.81,0.0,0.1487,8e-05,18.09424]
[1776431501231,39.28,76671.6,0.0,0.14857,8e-05,18.08449]
[1776431501389,39.27,76670.55,0.0,0.14843,8e-05,18.0728]
[1776431503603,39.25,76669.29,0.0,0.14822,8e-05,18.05522]
[1776431504385,39.25,76669.29,0.0,0.14822,8e-05,18.05522]
[1776431504906,39.25,76663.73,0.0,0.14774,8e-05,18.01505]
[1776431504946,39.24,76660.57,0.0,0.1475,8e-05,17.99424]
[1776431505709,39.24,76660.57,0.0,0.1475,8e-05,17.99424]
[1776431505909,39.24,76660.57,0.0,0.14749,8e-05,17.99364]
[1776431506774,39.24,76660.57,0.0,0.14749,8e-05,17.99364]
[1776431507187,39.24,76660.57,0.0,0.14749,8e-05,17.99364]
[1776431509624,39.23,76669.77,0.0,0.1481,8e-05,18.04514]
[1776431509881,39.23,76669.77,0.0,0.1481,8e-05,18.04514]
[1776431510691,39.23,76671.03,0.0,0.14818,8e-05,18.05259]
[1776431511344,39.23,76671.03,0.0,0.14818,8e-05,18.05259]
[1776431516867,39.2,76672.74,0.0,0.14815,8e-05,18.05058]
[1776431520017,39.2,76677.14,0.0,0.14847,8e-05,18.07744]
[1776431520170,39.19,76692.78,0.0,0.14959,8e-05,18.17243]
[1776431522418,39.19,76692.25,0.0,0.14955,8e-05,18.16904]
[1776431522476,39.17,76694.18,0.0,0.14957,8e-05,18.17037]
[1776431522776,39.17,76694.18,0.0,0.14957,8e-05,18.17037]
[1776431522837,39.17,76694.18,0.0,0.14957,8e-05,18.17037]
[1776431523148,39.17,76693.45,0.0,0.14951,8e-05,18.16569]
[1776431524965,39.16,76693.45,0.0,0.14944,8e-05,18.16017]
[1776431525025,39.16,76693.45,0.0,0.14944,8e-05,18.16017]
[1776431525083,39.15,76687.65,0.0,0.14894,8e-05,18.11769]
[1776431526998,39.15,76680.77,0.0,0.14841,8e-05,18.07305]
[1776431527136,39.15,76680.77,0.0,0.14841,8e-05,18.07305]
[1776431527623,39.15,76707.48,0.0,0.15044,8e-05,18.24422]
[1776431528192,39.15,76707.48,0.0,0.15044,8e-05,18.24422]
[1776431528516,39.15,76707.48,0.0,0.15044,8e-05,18.24422]
[1776431528592,39.15,76726.49,0.0,0.15189,8e-05,18.36553]
[1776431529182,39.15,76726.49,0.0,0.15189,8e-05,18.36553]
[1776431529272,39.15,76732.51,0.0,0.15235,8e-05,18.40378]
[1776431529905,39.15,76732.51,0.0,0.15235,8e-05,18.40378]
[1776431530334,39.15,76732.51,0.0,0.15235,8e-05,18.40378]
[1776431533582,39.14,76734.36,0.0,0.15247,8e-05,18.4144]
[1776431534560,39.14,76737.37,0.0,0.1527,8e-05,18.43346]
[1776431538315,39.14,76715.24,0.0,0.15099,8e-05,18.29096]
[1776431539811,39.14,76715.24,0.0,0.15099,8e-05,18.29047]
[1776431539845,39.14,76715.24,0.0,0.15099,8e-05,18.29047]
[1776431540253,39.14,76725.83,0.0,0.1518,8e-05,18.35809]
[1776431541700,39.14,76731.46,0.0,0.15223,8e-05,18.39383]
[1776431542513,39.14,76728.04,0.0,0.15196,8e-05,18.37161]
[1776431545125,39.14,76726.34,0.0,0.15182,8e-05,18.36037]
[1776431545207,39.14,76723.06,0.0,0.15157,8e-05,18.33919]
[1776431545768,39.14,76723.06,0.0,0.15157,8e-05,18.33919]
[1776431546436,39.14,76724.71,0.0,0.1517,8e-05,18.34977]
[1776431547082,39.14,76724.71,0.0,0.1517,8e-05,18.34977]
[1776431547334,39.14,76740.89,0.0,0.15294,8e-05,18.4536]
[1776431547834,39.14,76740.89,0.0,0.15294,8e-05,18.4536]
[1776431548523,39.14,76740.89,0.0,0.15294,8e-05,18.4536]
[1776431548811,39.14,76743.97,0.0,0.15318,8e-05,18.47296]
[1776431549074,39.14,76743.97,0.0,0.15318,8e-05,18.47296]
[1776431549587,39.14,76730.88,0.0,0.15217,8e-05,18.38893]
[1776431550285,39.14,76721.4,0.0,0.15143,8e-05,18.32782]
[1776431553424,39.14,76709.49,0.0,0.1505,8e-05,18.24792]
[1776431557768,39.14,76708.84,0.0,0.15045,8e-05,18.24374]
[1776431558824,39.14,76708.84,0.0,0.15045,8e-05,18.2437]
[1776431559846,39.14,76702.49,0.0,0.14996,8e-05,18.20299]
[1776431559909,39.14,76702.49,0.0,0.14996,8e-05,18.20299]
[1776431560162,39.14,76702.49,0.0,0.14996,8e-05,18.20299]
[1776431560571,39.14,76732.97,0.0,0.1523,8e-05,18.39842]
[1776431562467,39.14,76748.65,0.0,0.15351,8e-05,18.49888]
[1776431564895,39.13,76751.68,0.0,0.15374,8e-05,18.51776]
[1776431565356,39.13,76754.12,0.0,0.15392,8e-05,18.53309]
[1776431566619,39.13,76754.12,0.0,0.15392,8e-05,18.53309]
[1776431566621,39.13,76774.59,0.0,0.15551,8e-05,18.66423]
[1776431567785,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431568223,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431568227,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431568267,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431568339,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431569031,39.13,76782.54,0.0,0.15613,8e-05,18.71522]
[1776431569398,39.13,76792.38,0.0,0.1569,8e-05,18.77826]
[1776431570156,39.13,76792.38,0.0,0.1569,8e-05,18.77826]
[1776431570322,39.13,76792.38,0.0,0.1569,8e-05,18.77826]
[1776431570473,39.13,76792.38,0.0,0.1569,8e-05,18.77826]
[1776431570498,39.13,76809.45,0.0,0.15824,8e-05,18.88772]
[1776431572271,39.13,76812.59,0.0,0.15849,8e-05,18.90791]
[1776431572522,39.13,76810.41,0.0,0.15831,8e-05,18.89358]
[1776431572654,39.13,76810.41,0.0,0.15831,8e-05,18.89358]
[1776431573126,39.13,76810.41,0.0,0.15831,8e-05,18.89358]
[1776431573987,39.13,76810.41,0.0,0.15831,8e-05,18.89319]
[1776431574280,39.13,76810.41,0.0,0.15831,8e-05,18.89319]
[1776431574453,39.13,76803.71,0.0,0.15778,8e-05,18.85012]
[1776431574789,39.13,76803.71,0.0,0.15778,8e-05,18.85012]
[1776431575459,39.13,76781.52,0.0,0.15603,8e-05,18.7073]
[1776431576591,39.13,76753.6,0.0,0.15385,8e-05,18.52771]
[1776431576908,39.13,76753.6,0.0,0.15385,8e-05,18.52771]
[1776431577026,39.13,76753.6,0.0,0.15385,8e-05,18.52771]
[1776431577488,39.13,76753.6,0.0,0.15385,8e-05,18.52771]
[1776431577544,39.13,76768.39,0.0,0.155,8e-05,18.62259]
[1776431578792,39.13,76768.39,0.0,0.155,8e-05,18.62234]
[1776431579429,39.13,76768.39,0.0,0.155,8e-05,18.62234]
[1776431579494,39.13,76769.81,0.0,0.15511,8e-05,18.6314]
[1776431580759,39.13,76769.81,0.0,0.15511,8e-05,18.63115]
[1776431583082,39.13,76754.18,0.0,0.15388,8e-05,18.53021]
[1776431583523,39.13,76747.72,0.0,0.15338,8e-05,18.48842]
[1776431584383,39.13,76747.72,0.0,0.15338,8e-05,18.48842]
[1776431584628,39.13,76748.04,0.0,0.1534,8e-05,18.49015]
[1776431588416,39.12,76744.55,0.0,0.15312,8e-05,18.46679]
[1776431588583,39.12,76744.55,0.0,0.15312,8e-05,18.46652]
[1776431590475,39.12,76751.51,0.0,0.15365,8e-05,18.51092]
[1776431590563,39.12,76751.51,0.0,0.15365,8e-05,18.51092]
[1776431590592,39.12,76756.31,0.0,0.15402,8e-05,18.54143]
[1776431591160,39.12,76756.31,0.0,0.15402,8e-05,18.54143]
[1776431591596,39.12,76770.85,0.0,0.15515,8e-05,18.63461]
[1776431594140,39.12,76776.76,0.0,0.1556,8e-05,18.67204]
[1776431594641,39.12,76746.97,0.0,0.15328,8e-05,18.4806]
[1776431595032,39.12,76746.97,0.0,0.15328,8e-05,18.4806]
[1776431595582,39.12,76746.97,0.0,0.15328,8e-05,18.4806]
[1776431596637,39.12,76733.43,0.0,0.15223,8e-05,18.39297]
[1776431599659,39.12,76742.87,0.0,0.15295,8e-05,18.45294]
[1776431601005,39.12,76740.39,0.0,0.15276,8e-05,18.43678]
[1776431601289,39.12,76740.39,0.0,0.15276,8e-05,18.43678]
[1776431601674,39.12,76741.92,0.0,0.15287,8e-05,18.44637]
[1776431601981,39.12,76741.92,0.0,0.15287,8e-05,18.44637]
[1776431602257,39.12,76741.92,0.0,0.15287,8e-05,18.44637]
[1776431603696,39.12,76753.84,0.0,0.15379,8e-05,18.52271]
[1776431606711,39.12,76774.98,0.0,0.15543,8e-05,18.65817]
[1776431607242,39.12,76774.98,0.0,0.15543,8e-05,18.65817]
[1776431607715,39.12,76780.72,0.0,0.15588,8e-05,18.69493]
[1776431608274,39.12,76780.72,0.0,0.15588,8e-05,18.69493]
[1776431608723,39.12,76781.93,0.0,0.15597,8e-05,18.70257]
[1776431609207,39.12,76781.93,0.0,0.15597,8e-05,18.70257]
[1776431609730,39.12,76778.68,0.0,0.15571,8e-05,18.68152]
[1776431610691,39.12,76778.68,0.0,0.15571,8e-05,18.68152]
[1776431610740,39.11,76775.35,0.0,0.15544,8e-05,18.65882]
[1776431611759,39.11,76764.91,0.0,0.15459,8e-05,18.58722]
[1776431613896,39.11,76755.98,0.0,0.1539,8e-05,18.52988]
[1776431614764,39.11,76762.17,0.0,0.15438,8e-05,18.56974]
[1776431617785,39.11,76780.17,0.0,0.15578,8e-05,18.68547]
[1776431618793,39.11,76791.5,0.0,0.15667,8e-05,18.75823]
[1776431620930,39.11,76788.97,0.0,0.15647,8e-05,18.74202]
[1776431621065,39.11,76788.97,0.0,0.15647,8e-05,18.74202]
[1776431621100,39.11,76786.83,0.0,0.1563,8e-05,18.72826]
[1776431623443,39.11,76786.83,0.0,0.1563,8e-05,18.72809]
[1776431625302,39.11,76790.09,0.0,0.15654,8e-05,18.74755]
[1776431625331,39.11,76789.02,0.0,0.15645,8e-05,18.74057]
[1776431630181,39.11,76790.99,0.0,0.15661,8e-05,18.75331]
[1776431630194,39.11,76790.99,0.0,0.15661,8e-05,18.75331]
[1776431630265,39.11,76782.67,0.0,0.15595,8e-05,18.69943]
[1776431634655,39.11,76793.75,0.0,0.15682,8e-05,18.77058]
[1776431640280,39.11,76788.95,0.0,0.15643,8e-05,18.73919]
[1776431640497,39.11,76788.95,0.0,0.15643,8e-05,18.73919]
[1776431640566,39.11,76787.41,0.0,0.15631,8e-05,18.72925]
[1776431641317,39.11,76787.41,0.0,0.15631,8e-05,18.72925]
[1776431641764,39.11,76789.16,0.0,0.15645,8e-05,18.7405]
[1776431642314,39.11,76789.16,0.0,0.15645,8e-05,18.7405]
[1776431642534,39.11,76791.64,0.0,0.15665,8e-05,18.75642]
[1776431644822,39.11,76791.64,0.0,0.15665,8e-05,18.75642]
[1776431644781,39.11,76805.15,0.0,0.15772,8e-05,18.84392]
[1776431644978,39.11,76805.15,0.0,0.15772,8e-05,18.84392]
[1776431646006,39.11,76805.15,0.0,0.15772,8e-05,18.84392]
[1776431646622,39.11,76805.15,0.0,0.15772,8e-05,18.84392]
[1776431646682,39.11,76802.3,0.0,0.1575,8e-05,18.82596]
[1776431647097,39.11,76802.3,0.0,0.1575,8e-05,18.82596]
[1776431647311,39.11,76812.25,0.0,0.15829,8e-05,18.89081]
[1776431649911,39.11,76819.53,0.0,0.15887,8e-05,18.93821]
[1776431650821,39.11,76817.96,0.0,0.15874,8e-05,18.92723]
[1776431652730,39.11,76839.95,0.0,0.16049,8e-05,19.0687]
[1776431656755,39.11,76841.25,0.0,0.16058,8e-05,19.07667]
[1776431656988,39.12,76836.73,0.0,0.16027,8e-05,19.05134]
[1776431658222,39.11,76822.76,0.0,0.15914,8e-05,18.96011]
[1776431659271,39.11,76822.76,0.0,0.15914,8e-05,18.96011]
[1776431659571,39.11,76817.91,0.0,0.15875,8e-05,18.92819]
[1776431660475,39.11,76817.91,0.0,0.15875,8e-05,18.92819]
[1776431660559,39.11,76817.91,0.0,0.15875,8e-05,18.92819]
[1776431660819,39.11,76817.91,0.0,0.15875,8e-05,18.92819]
[1776431660822,39.11,76808.89,0.0,0.15803,8e-05,18.86923]
[1776431661158,39.11,76808.89,0.0,0.15803,8e-05,18.86923]
[1776431661525,39.11,76808.89,0.0,0.15803,8e-05,18.86923]
[1776431661542,39.11,76817.9,0.0,0.15872,8e-05,18.92574]
[1776431662316,39.11,76817.9,0.0,0.15872,8e-05,18.92574]
[1776431662425,39.11,76817.9,0.0,0.15872,8e-05,18.92574]
[1776431663407,39.11,76826.97,0.0,0.15944,8e-05,18.98404]
[1776431663486,39.11,76826.97,0.0,0.15944,8e-05,18.98404]
[1776431663512,39.11,76812.16,0.0,0.15826,8e-05,18.8886]
[1776431664451,39.11,76812.16,0.0,0.15826,8e-05,18.8886]
[1776431664714,39.1,76809.67,0.0,0.15804,8e-05,18.87042]
[1776431665730,39.1,76809.67,0.0,0.15804,8e-05,18.87042]
[1776431665741,39.1,76809.67,0.0,0.15804,8e-05,18.87042]
[1776431665827,39.1,76828.95,0.0,0.15957,8e-05,18.99466]
[1776431666156,39.1,76828.95,0.0,0.15957,8e-05,18.99466]
[1776431666795,39.1,76838.27,0.0,0.16031,8e-05,19.05464]
[1776431667157,39.1,76838.27,0.0,0.16031,8e-05,19.05464]
[1776431667850,39.1,76838.27,0.0,0.16031,8e-05,19.05464]
[1776431667926,39.1,76838.27,0.0,0.16031,8e-05,19.05464]
[1776431667576,39.1,76842.69,0.0,0.16066,8e-05,19.08302]
[1776431671873,39.1,76843.03,0.0,0.16069,8e-05,19.08521]
[1776431672002,39.1,76850.9,0.0,0.16127,8e-05,19.13079]
[1776431674984,39.11,76870.43,0.0,0.1629,8e-05,19.26101]
[1776431676555,39.11,76870.28,0.0,0.16289,8e-05,19.26004]
[1776431676584,39.12,76874.98,0.0,0.16334,8e-05,19.29632]
[1776431682749,39.14,76872.26,0.0,0.16322,8e-05,19.28624]
[1776431682776,39.14,76872.26,0.0,0.16322,8e-05,19.28624]
[1776431682787,39.14,76872.26,0.0,0.16322,8e-05,19.28624]
[1776431682811,39.14,76870.82,0.0,0.16316,8e-05,19.28084]
[1776431683495,39.14,76870.82,0.0,0.16316,8e-05,19.28084]
[1776431683578,39.14,76870.82,0.0,0.16316,8e-05,19.28084]
[1776431683597,39.14,76870.82,0.0,0.16316,8e-05,19.28084]
[1776431683811,39.15,76866.99,0.0,0.16288,8e-05,19.25902]
[1776431684442,39.15,76866.99,0.0,0.16288,8e-05,19.25902]
[1776431685068,39.15,76863.93,0.0,0.16266,8e-05,19.24081]
[1776431685453,39.15,76863.93,0.0,0.16266,8e-05,19.24081]
[1776431685465,39.15,76863.93,0.0,0.16266,8e-05,19.24081]
[1776431686253,39.16,76865.85,0.0,0.16283,8e-05,19.25481]
[1776431686838,39.16,76865.85,0.0,0.16283,8e-05,19.25481]
[1776431687228,39.16,76870.08,0.0,0.16322,8e-05,19.28521]
[1776431692291,39.16,76877.62,0.0,0.16384,8e-05,19.3352]
[1776431695217,39.17,76883.22,0.0,0.16435,8e-05,19.37559]
[1776431695293,39.18,76892.16,0.0,0.16512,8e-05,19.43616]
[1776431695722,39.18,76892.16,0.0,0.16512,8e-05,19.43616]
[1776431696064,39.18,76892.16,0.0,0.16512,8e-05,19.43616]
[1776431696233,39.18,76909.79,0.0,0.16656,8e-05,19.55024]
[1776431696861,39.18,76926.33,0.0,0.16791,8e-05,19.65648]
[1776431698188,39.18,76927.99,0.0,0.16806,8e-05,19.6685]
[1776431698944,39.18,76927.99,0.0,0.16806,8e-05,19.6685]
[1776431699019,39.18,76926.55,0.0,0.16794,8e-05,19.65925]
[1776431699302,39.18,76926.55,0.0,0.16794,8e-05,19.65925]
[1776431699758,39.18,76937.04,0.0,0.1688,8e-05,19.7266]
[1776431703220,39.19,76955.27,0.0,0.17031,8e-05,19.84421]
[1776431704072,39.19,76955.27,0.0,0.17031,8e-05,19.84421]
[1776431704085,39.19,76955.27,0.0,0.17031,8e-05,19.84421]
[1776431704165,39.19,76954.38,0.0,0.17027,8e-05,19.84056]
[1776431705071,39.19,76954.38,0.0,0.17027,8e-05,19.84056]
[1776431705223,39.19,76954.38,0.0,0.17027,8e-05,19.84056]
[1776431708669,39.22,76964.25,0.0,0.17127,8e-05,19.9178]
[1776431713283,39.22,76973.47,0.0,0.17204,8e-05,19.97729]
[1776431715790,39.23,76985.02,0.0,0.17304,8e-05,20.0544]
[1776431717909,39.23,76981.41,0.0,0.17275,8e-05,20.03212]
[1776431717931,39.23,76980.51,0.0,0.17268,8e-05,20.02635]
[1776431718894,39.23,76980.51,0.0,0.17268,8e-05,20.02635]
[1776431718913,39.23,76980.51,0.0,0.17268,8e-05,20.02635]
[1776431721097,39.23,76980.38,0.0,0.1727,8e-05,20.02771]
[1776431721120,39.24,76982.16,0.0,0.17287,8e-05,20.04098]
[1776431722594,39.24,76982.16,0.0,0.17287,8e-05,20.04098]
[1776431722693,39.24,76984.1,0.0,0.17304,8e-05,20.05422]
[1776431725654,39.24,76987.3,0.0,0.17332,8e-05,20.07592]
[1776431725673,39.24,76987.3,0.0,0.17332,8e-05,20.07592]
[1776431726221,39.24,76987.3,0.0,0.17332,8e-05,20.07592]
[1776431726322,39.24,76985.35,0.0,0.17316,8e-05,20.06347]
[1776431727174,39.24,76985.35,0.0,0.17316,8e-05,20.06347]
[1776431727260,39.24,76985.35,0.0,0.17316,8e-05,20.06347]
[1776431727222,39.24,76983.49,0.0,0.17301,8e-05,20.05189]
[1776431727704,39.24,76983.49,0.0,0.17301,8e-05,20.05189]
[1776431728890,39.24,76983.49,0.0,0.17301,8e-05,20.05189]
[1776431728905,39.24,76983.49,0.0,0.17301,8e-05,20.05189]
[1776431728919,39.24,76983.49,0.0,0.17301,8e-05,20.05189]
[1776431729154,39.24,76980.76,0.0,0.17279,8e-05,20.03489]
[1776431729849,39.24,76980.76,0.0,0.17279,8e-05,20.03489]
[1776431729891,39.24,76980.76,0.0,0.17279,8e-05,20.03489]
[1776431729977,39.24,76980.76,0.0,0.17279,8e-05,20.03489]
[1776431730003,39.24,76980.76,0.0,0.17279,8e-05,20.03489]
[1776431730068,39.24,76976.14,0.0,0.17242,8e-05,20.00601]
[1776431731507,39.25,76980.36,0.0,0.17278,8e-05,20.03368]
[1776431731593,39.25,76980.36,0.0,0.17278,8e-05,20.03368]
[1776431731737,39.25,76980.36,0.0,0.17277,8e-05,20.0311]
[1776431733192,39.25,76980.36,0.0,0.17277,8e-05,20.0311]
[1776431735408,39.25,76987.07,0.0,0.17334,8e-05,20.07494]
[1776431736156,39.25,76987.07,0.0,0.17334,8e-05,20.07494]
[1776431736360,39.25,76987.07,0.0,0.17334,8e-05,20.07494]
[1776431736261,39.25,76977.25,0.0,0.17252,8e-05,20.01216]
[1776431736431,39.25,76977.25,0.0,0.17252,8e-05,20.01216]
[1776431736594,39.25,76977.25,0.0,0.17252,8e-05,20.01216]
[1776431737078,39.25,76953.45,0.0,0.17055,8e-05,19.85979]
[1776431737731,39.25,76953.45,0.0,0.17055,8e-05,19.85979]
[1776431738258,39.25,76953.45,0.0,0.17055,8e-05,19.85979]
[1776431738296,39.25,76953.45,0.0,0.17055,8e-05,19.85979]
[1776431737794,39.24,76943.47,0.0,0.16969,8e-05,19.79296]
[1776431738995,39.24,76944.61,0.0,0.16979,8e-05,19.80028]
[1776431740106,39.24,76944.61,0.0,0.16979,8e-05,19.80028]
[1776431741473,39.24,76934.5,0.0,0.16896,8e-05,19.73546]
[1776431741564,39.24,76934.5,0.0,0.16896,8e-05,19.73546]
[1776431742246,39.24,76934.5,0.0,0.16896,8e-05,19.73546]
[1776431742293,39.24,76907.42,0.0,0.16674,8e-05,19.56181]
[1776431742581,39.24,76907.42,0.0,0.16674,8e-05,19.56181]
[1776431743032,39.24,76907.42,0.0,0.16674,8e-05,19.56181]
[1776431743310,39.24,76907.42,0.0,0.16674,8e-05,19.56181]
[1776431743358,39.24,76880.71,0.0,0.16458,8e-05,19.39049]
[1776431743474,39.24,76880.71,0.0,0.16458,8e-05,19.39049]
[1776431744158,39.24,76880.71,0.0,0.16458,8e-05,19.39049]
[1776431744219,39.24,76847.23,0.0,0.16189,8e-05,19.17574]
[1776431744904,39.24,76847.23,0.0,0.16189,8e-05,19.17574]
[1776431745218,39.24,76834.16,0.0,0.16085,8e-05,19.09194]
[1776431745925,39.24,76821.98,0.0,0.15988,8e-05,19.01382]
[1776431746494,39.24,76821.98,0.0,0.15988,8e-05,19.01382]
[1776431746941,39.24,76821.98,0.0,0.15988,8e-05,19.01382]
[1776431747144,39.24,76821.98,0.0,0.15988,8e-05,19.01382]
[1776431747151,39.24,76809.44,0.0,0.15889,8e-05,18.93358]
[1776431747420,39.24,76809.44,0.0,0.15889,8e-05,18.93358]
[1776431747872,39.25,76809.44,0.0,0.1589,8e-05,18.93384]
[1776431748803,39.25,76809.44,0.0,0.1589,8e-05,18.93384]
[1776431748959,39.25,76780.66,0.0,0.15663,8e-05,18.74934]
[1776431749700,39.25,76780.66,0.0,0.15663,8e-05,18.74934]
[1776431749943,39.25,76780.66,0.0,0.15663,8e-05,18.74934]
[1776431749980,39.25,76770.06,0.0,0.15581,8e-05,18.68175]
[1776431750426,39.25,76770.06,0.0,0.15581,8e-05,18.68175]
[1776431751293,39.25,76770.06,0.0,0.15581,8e-05,18.68175]
[1776431751624,39.25,76764.47,0.0,0.15538,8e-05,18.64649]
[1776431751882,39.25,76764.47,0.0,0.15538,8e-05,18.64649]
[1776431753894,39.25,76775.49,0.0,0.15626,8e-05,18.7187]
[1776431755011,39.25,76775.49,0.0,0.15626,8e-05,18.7187]
[1776431755032,39.25,76775.49,0.0,0.15626,8e-05,18.7187]
[1776431755112,39.25,76783.01,0.0,0.15685,8e-05,18.7673]
[1776431756242,39.25,76783.01,0.0,0.15685,8e-05,18.7673]
[1776431756254,39.25,76783.01,0.0,0.15685,8e-05,18.7673]
[1776431756380,39.25,76807.99,0.0,0.15882,8e-05,18.92781]
[1776431757369,39.25,76807.99,0.0,0.15882,8e-05,18.92781]
[1776431757380,39.25,76807.99,0.0,0.15882,8e-05,18.92781]
[1776431757324,39.25,76834.5,0.0,0.16093,8e-05,19.09816]
[1776431758848,39.25,76834.38,0.0,0.16092,8e-05,19.09739]
[1776431759034,39.25,76835.86,0.0,0.16104,8e-05,19.10679]
[1776431759718,39.25,76835.86,0.0,0.16104,8e-05,19.10679]
[1776431759756,39.25,76835.86,0.0,0.16104,8e-05,19.10679]
[1776431760076,39.25,76835.86,0.0,0.16104,8e-05,19.10679]
[1776431760356,39.25,76829.38,0.0,0.16052,8e-05,19.06519]
[1776431760948,39.25,76829.38,0.0,0.16052,8e-05,19.06519]
[1776431761110,39.25,76829.38,0.0,0.16052,8e-05,19.06519]
[1776431761147,39.25,76829.38,0.0,0.16052,8e-05,19.06519]
[1776431761243,39.25,76829.38,0.0,0.16052,8e-05,19.06519]
[1776431761293,39.25,76804.51,0.0,0.15855,8e-05,18.90573]
[1776431761714,39.25,76804.51,0.0,0.15855,8e-05,18.90573]
[1776431761979,39.25,76804.51,0.0,0.15855,8e-05,18.90573]
[1776431762106,39.25,76789.47,0.0,0.15737,8e-05,18.80933]
[1776431764199,39.25,76772.32,0.0,0.15603,8e-05,18.69995]
[1776431764647,39.25,76772.32,0.0,0.15603,8e-05,18.69995]
[1776431766054,39.25,76772.32,0.0,0.15604,8e-05,18.70042]
[1776431766093,39.26,76785.56,0.0,0.15708,8e-05,18.78568]
[1776431766846,39.26,76785.56,0.0,0.15708,8e-05,18.78568]
[1776431766997,39.26,76785.56,0.0,0.15708,8e-05,18.78604]
[1776431767757,39.26,76785.56,0.0,0.15708,8e-05,18.78604]
[1776431767781,39.26,76785.56,0.0,0.15708,8e-05,18.78604]
[1776431768001,39.26,76785.94,0.0,0.15712,8e-05,18.78903]
[1776431769931,39.26,76781.51,0.0,0.15678,8e-05,18.76101]
[1776431770015,39.26,76781.51,0.0,0.15678,8e-05,18.76141]
[1776431771288,39.26,76781.51,0.0,0.15678,8e-05,18.76141]
[1776431771333,39.26,76781.51,0.0,0.15678,8e-05,18.76141]
[1776431771373,39.26,76779.75,0.0,0.15665,8e-05,18.75056]
[1776431772454,39.26,76784.77,0.0,0.15705,8e-05,18.78312]
[1776431773379,39.26,76784.77,0.0,0.15705,8e-05,18.78312]
[1776431773414,39.26,76787.48,0.0,0.15727,8e-05,18.80085]
[1776431773820,39.26,76787.48,0.0,0.15727,8e-05,18.80085]
[1776431774044,39.26,76787.48,0.0,0.15727,8e-05,18.80115]
[1776431774769,39.26,76787.48,0.0,0.15727,8e-05,18.80115]
[1776431775399,39.26,76793.28,0.0,0.15773,8e-05,18.83859]
[1776431775615,39.26,76793.28,0.0,0.15773,8e-05,18.83859]
[1776431776304,39.26,76785.47,0.0,0.15712,8e-05,18.78879]
[1776431778094,39.26,76780.04,0.0,0.1567,8e-05,18.75431]
[1776431778351,39.26,76781.8,0.0,0.15684,8e-05,18.76594]
[1776431779203,39.26,76793.09,0.0,0.15773,8e-05,18.83861]
[1776431779462,39.26,76793.09,0.0,0.15773,8e-05,18.83861]
[1776431780075,39.26,76793.09,0.0,0.15773,8e-05,18.83861]
[1776431783126,39.27,76804.69,0.0,0.15865,8e-05,18.91384]
[1776431786552,39.27,76808.43,0.0,0.15896,8e-05,18.9383]
[1776431787064,39.27,76808.43,0.0,0.15896,8e-05,18.9383]
[1776431787166,39.27,76812.01,0.0,0.15924,8e-05,18.96139]
[1776431788269,39.27,76812.01,0.0,0.15924,8e-05,18.96139]
[1776431788397,39.27,76821.93,0.0,0.16003,8e-05,19.02508]
[1776431789390,39.27,76821.93,0.0,0.16003,8e-05,19.02508]
[1776431790170,39.27,76823.76,0.0,0.16017,8e-05,19.03687]
[1776431790697,39.27,76823.76,0.0,0.16017,8e-05,19.03687]
[1776431791094,39.27,76823.76,0.0,0.16017,8e-05,19.03687]
[1776431791189,39.27,76823.76,0.0,0.16017,8e-05,19.03687]
[1776431791271,39.27,76818.09,0.0,0.1597,8e-05,18.99709]
[1776431791996,39.27,76818.09,0.0,0.1597,8e-05,18.99709]
[1776431792183,39.27,76818.09,0.0,0.1597,8e-05,18.99716]
[1776431794465,39.27,76824.99,0.0,0.16025,8e-05,19.0414]
[1776431795224,39.27,76824.99,0.0,0.16025,8e-05,19.04141]
[1776431795608,39.27,76824.99,0.0,0.16025,8e-05,19.04141]
[1776431796211,39.27,76813.32,0.0,0.15933,8e-05,18.96673]
[1776431798330,39.27,76824.55,0.0,0.16022,8e-05,19.0388]
[1776431800485,39.27,76819.03,0.0,0.15978,8e-05,19.00352]
[1776431801245,39.27,76812.26,0.0,0.15925,8e-05,18.96026]
[1776431802096,39.27,76812.26,0.0,0.15925,8e-05,18.96026]
[1776431802253,39.27,76801.13,0.0,0.15837,8e-05,18.88916]
[1776431804271,39.27,76813.12,0.0,0.15932,8e-05,18.96628]
[1776431805278,39.27,76822.79,0.0,0.16009,8e-05,19.02829]
[1776431807291,39.27,76811.1,0.0,0.15916,8e-05,18.95358]
[1776431811383,39.27,76816.71,0.0,0.15961,8e-05,18.98989]
[1776431811440,39.27,76811.38,0.0,0.15919,8e-05,18.95583]
[1776431813339,39.27,76801.54,0.0,0.15842,8e-05,18.89301]
[1776431814036,39.27,76801.54,0.0,0.15842,8e-05,18.89301]
[1776431814452,39.27,76783.09,0.0,0.15697,8e-05,18.77502]
[1776431814495,39.27,76783.09,0.0,0.15697,8e-05,18.77502]
[1776431815348,39.27,76783.09,0.0,0.15698,8e-05,18.77527]
[1776431816356,39.27,76759.89,0.0,0.15517,8e-05,18.62686]
[1776431817118,39.27,76759.89,0.0,0.15517,8e-05,18.62686]
[1776431817384,39.27,76759.89,0.0,0.15517,8e-05,18.62686]
[1776431817457,39.27,76755.85,0.0,0.15486,8e-05,18.60152]
[1776431818869,39.27,76755.85,0.0,0.15487,8e-05,18.60191]
[1776431819205,39.27,76755.85,0.0,0.15487,8e-05,18.60191]
[1776431819328,39.27,76755.85,0.0,0.15487,8e-05,18.60191]
[1776431819377,39.28,76746.37,0.0,0.15414,8e-05,18.54161]
[1776431821409,39.28,76739.14,0.0,0.15358,8e-05,18.49534]
[1776431821504,39.28,76725.44,0.0,0.15253,8e-05,18.40798]
[1776431822417,39.28,76759.32,0.0,0.15515,8e-05,18.62505]
[1776431822701,39.28,76759.32,0.0,0.15515,8e-05,18.62505]
[1776431824185,39.28,76759.32,0.0,0.15516,8e-05,18.62593]
[1776431824292,39.28,76759.32,0.0,0.15516,8e-05,18.62593]
[1776431824422,39.28,76760.53,0.0,0.15526,8e-05,18.63417]
[1776431824570,39.28,76760.53,0.0,0.15526,8e-05,18.63417]
[1776431825429,39.28,76746.3,0.0,0.15416,8e-05,18.54337]
[1776431826949,39.28,76742.91,0.0,0.1539,8e-05,18.52208]
[1776431827010,39.28,76742.91,0.0,0.1539,8e-05,18.52208]
[1776431827443,39.28,76738.04,0.0,0.15353,8e-05,18.49135]
[1776431828062,39.28,76738.04,0.0,0.15353,8e-05,18.49135]
[1776431828112,39.28,76738.04,0.0,0.15353,8e-05,18.49135]
[1776431828147,39.28,76738.04,0.0,0.15353,8e-05,18.49135]
[1776431828451,39.28,76729.09,0.0,0.15285,8e-05,18.43456]
[1776431828949,39.28,76729.09,0.0,0.15285,8e-05,18.43456]
[1776431829457,39.28,76723.21,0.0,0.1524,8e-05,18.39749]
[1776431831245,39.28,76716.68,0.0,0.15191,8e-05,18.35616]
[1776431831472,39.29,76710.7,0.0,0.15145,8e-05,18.31837]
[1776431831827,39.29,76710.7,0.0,0.15145,8e-05,18.31837]
[1776431832659,39.29,76715.44,0.0,0.15182,8e-05,18.34915]
[1776431833264,39.29,76715.44,0.0,0.15182,8e-05,18.34915]
[1776431833493,39.29,76721.06,0.0,0.15226,8e-05,18.38553]
[1776431834495,39.29,76736.16,0.0,0.15343,8e-05,18.48251]
[1776431834782,39.29,76736.16,0.0,0.15343,8e-05,18.48251]
[1776431834800,39.29,76736.16,0.0,0.15343,8e-05,18.48251]
[1776431835856,39.29,76738.12,0.0,0.15358,8e-05,18.49532]
[1776431835865,39.29,76738.12,0.0,0.15358,8e-05,18.49532]
[1776431836105,39.29,76738.12,0.0,0.15358,8e-05,18.49532]
[1776431836188,39.29,76738.12,0.0,0.15358,8e-05,18.49532]
[1776431836292,39.29,76738.12,0.0,0.15358,8e-05,18.49532]
[1776431836508,39.29,76731.86,0.0,0.1531,8e-05,18.45553]
[1776431837326,39.29,76731.86,0.0,0.1531,8e-05,18.45553]
[1776431837515,39.29,76731.1,0.0,0.15305,8e-05,18.45098]
[1776431840473,39.29,76726.55,0.0,0.1527,8e-05,18.42219]
[1776431840601,39.29,76726.58,0.0,0.15271,8e-05,18.4231]
[1776431840637,39.29,76726.58,0.0,0.15271,8e-05,18.4231]
[1776431840638,39.29,76723.41,0.0,0.15247,8e-05,18.40283]
[1776431841627,39.29,76711.37,0.0,0.15155,8e-05,18.32621]
[1776431842824,39.29,76711.37,0.0,0.15155,8e-05,18.32621]
[1776431843486,39.29,76711.37,0.0,0.15155,8e-05,18.32621]
[1776431843085,39.29,76703.49,0.0,0.15096,8e-05,18.27661]
[1776431844085,39.29,76703.49,0.0,0.15096,8e-05,18.27661]
[1776431844104,39.29,76694.32,0.0,0.15026,8e-05,18.21802]
[1776431845473,39.29,76694.32,0.0,0.15026,8e-05,18.21802]
[1776431846302,39.3,76705.23,0.0,0.15111,8e-05,18.28937]
[1776431848626,39.3,76700.59,0.0,0.15077,8e-05,18.26065]
[1776431848908,39.3,76700.59,0.0,0.15077,8e-05,18.26065]
[1776431848980,39.3,76691.92,0.0,0.15011,8e-05,18.20572]
[1776431849535,39.3,76691.92,0.0,0.15011,8e-05,18.20572]
[1776431850124,39.3,76691.92,0.0,0.15011,8e-05,18.20572]
[1776431850289,39.3,76699.68,0.0,0.15071,8e-05,18.25591]
[1776431850646,39.3,76699.68,0.0,0.15071,8e-05,18.25591]
[1776431851183,39.3,76699.68,0.0,0.15071,8e-05,18.25591]
[1776431851286,39.3,76714.08,0.0,0.15179,8e-05,18.34494]
[1776431851681,39.3,76714.08,0.0,0.15179,8e-05,18.34494]
[1776431851770,39.3,76714.08,0.0,0.15179,8e-05,18.34494]
[1776431851900,39.3,76714.08,0.0,0.15179,8e-05,18.34494]
[1776431852100,39.3,76714.08,0.0,0.15179,8e-05,18.34494]
[1776431852322,39.3,76743.91,0.0,0.15409,8e-05,18.53566]
[1776431854407,39.32,76749.77,0.0,0.15466,8e-05,18.58199]
[1776431854628,39.32,76749.77,0.0,0.15466,8e-05,18.58199]
[1776431854755,39.32,76749.77,0.0,0.15466,8e-05,18.58199]
[1776431855140,39.32,76734.13,0.0,0.15345,8e-05,18.482]
[1776431855691,39.32,76734.13,0.0,0.15345,8e-05,18.482]
[1776431856336,39.32,76732.3,0.0,0.15331,8e-05,18.47073]
[1776431859467,39.32,76743.3,0.0,0.15416,8e-05,18.54104]
[1776431860986,39.32,76748.64,0.0,0.15457,8e-05,18.57519]
[1776431861215,39.32,76748.64,0.0,0.15457,8e-05,18.57519]
[1776431861272,39.32,76751.84,0.0,0.15484,8e-05,18.597]
[1776431861911,39.32,76751.84,0.0,0.15484,8e-05,18.597]
[1776431861959,39.32,76766.98,0.0,0.15603,8e-05,18.69487]
[1776431863820,39.32,76766.98,0.0,0.15603,8e-05,18.69487]
[1776431863834,39.33,76764.78,0.0,0.15586,8e-05,18.68117]
[1776431864625,39.33,76764.78,0.0,0.15586,8e-05,18.68117]
[1776431865493,39.33,76764.78,0.0,0.15586,8e-05,18.68117]
[1776431865524,39.33,76764.78,0.0,0.15586,8e-05,18.68117]
[1776431865548,39.33,76760.18,0.0,0.15556,8e-05,18.65583]
[1776431865828,39.33,76760.18,0.0,0.15556,8e-05,18.65583]
[1776431866581,39.35,76756.09,0.0,0.15531,8e-05,18.63574]
[1776431867278,39.35,76756.09,0.0,0.15531,8e-05,18.63574]
[1776431867376,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431867767,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431867805,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431867916,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431868011,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431868486,39.36,76758.93,0.0,0.15561,8e-05,18.66015]
[1776431868506,39.37,76757.27,0.0,0.15559,8e-05,18.65746]
[1776431868850,39.37,76742.21,0.0,0.15442,8e-05,18.56128]
[1776431869959,39.37,76742.21,0.0,0.15442,8e-05,18.56128]
[1776431869976,39.4,76736.14,0.0,0.15414,8e-05,18.53735]
[1776431871461,39.4,76736.14,0.0,0.15414,8e-05,18.53735]
[1776431871601,39.42,76734.25,0.0,0.15408,8e-05,18.53256]
[1776431872476,39.42,76734.25,0.0,0.15408,8e-05,18.53256]
[1776431872761,39.43,76728.8,0.0,0.15375,8e-05,18.50509]
[1776431874019,39.43,76724.53,0.0,0.15342,8e-05,18.47787]
[1776431874130,39.43,76724.53,0.0,0.15342,8e-05,18.47787]
[1776431874183,39.43,76724.53,0.0,0.15342,8e-05,18.47787]
[1776431874200,39.43,76724.53,0.0,0.15342,8e-05,18.47787]
[1776431874232,39.46,76721.96,0.0,0.15342,8e-05,18.47684]
[1776431875293,39.46,76721.96,0.0,0.15342,8e-05,18.47684]
[1776431875328,39.46,76721.96,0.0,0.15342,8e-05,18.47684]
[1776431875342,39.46,76721.96,0.0,0.15342,8e-05,18.47684]
[1776431875395,39.47,76718.3,0.0,0.15321,8e-05,18.45927]
[1776431876013,39.47,76718.3,0.0,0.15321,8e-05,18.45927]
[1776431876383,39.48,76717.36,0.0,0.15321,8e-05,18.4592]
[1776431877312,39.48,76717.36,0.0,0.15321,8e-05,18.4592]
[1776431878015,39.5,76724.16,0.0,0.15381,8e-05,18.50835]
[1776431880184,39.51,76732.21,0.0,0.15452,8e-05,18.56675]
[1776431880542,39.52,76744.38,0.0,0.15555,8e-05,18.65123]
[1776431880950,39.52,76744.38,0.0,0.15555,8e-05,18.65123]
[1776431881184,39.52,76744.38,0.0,0.15555,8e-05,18.65123]
[1776431881671,39.53,76751.89,0.0,0.15613,8e-05,18.69958]
[1776431882055,39.53,76751.89,0.0,0.15613,8e-05,18.69958]
[1776431882183,39.53,76751.89,0.0,0.15613,8e-05,18.69958]
[1776431882238,39.53,76768.92,0.0,0.15746,8e-05,18.80799]
[1776431883558,39.53,76779.04,0.0,0.1583,8e-05,18.87642]
[1776431884137,39.53,76779.04,0.0,0.1583,8e-05,18.87642]
[1776431884257,39.53,76779.04,0.0,0.1583,8e-05,18.87642]
[1776431886362,39.54,76782.37,0.0,0.1586,8e-05,18.90027]
[1776431886369,39.54,76782.37,0.0,0.1586,8e-05,18.90027]
[1776431886458,39.56,76781.39,0.0,0.15863,8e-05,18.90279]
[1776431887022,39.56,76781.39,0.0,0.15863,8e-05,18.90279]
[1776431888963,39.58,76775.69,0.0,0.15832,8e-05,18.8769]
[1776431889036,39.58,76775.69,0.0,0.15832,8e-05,18.8769]
[1776431889257,39.58,76775.69,0.0,0.15832,8e-05,18.8769]
[1776431889464,39.58,76775.69,0.0,0.15832,8e-05,18.8769]
[1776431889636,39.58,76775.69,0.0,0.15832,8e-05,18.8769]
[1776431889506,39.59,76782.81,0.0,0.15896,8e-05,18.92864]
[1776431890207,39.59,76782.81,0.0,0.15896,8e-05,18.92864]
[1776431890283,39.59,76796.63,0.0,0.16004,8e-05,19.01652]
[1776431891288,39.59,76796.63,0.0,0.16004,8e-05,19.01652]
[1776431891748,39.6,76804.31,0.0,0.16073,8e-05,19.07149]
[1776431891958,39.6,76804.31,0.0,0.16073,8e-05,19.07149]
[1776431892409,39.6,76804.31,0.0,0.16073,8e-05,19.07149]
[1776431892487,39.6,76804.84,0.0,0.16078,8e-05,19.07584]
[1776431892812,39.6,76804.84,0.0,0.16078,8e-05,19.07584]
[1776431892980,39.6,76804.84,0.0,0.16078,8e-05,19.07584]
[1776431893515,39.6,76804.84,0.0,0.16078,8e-05,19.07584]
[1776431893602,39.6,76797.95,0.0,0.16024,8e-05,19.03204]
[1776431894441,39.6,76797.95,0.0,0.16024,8e-05,19.03204]
[1776431894522,39.61,76800.61,0.0,0.16046,8e-05,19.04958]
[1776431895971,39.61,76815.26,0.0,0.16163,8e-05,19.14384]
[1776431896678,39.61,76815.26,0.0,0.16163,8e-05,19.14384]
[1776431897515,39.61,76815.26,0.0,0.16163,8e-05,19.14384]
[1776431898451,39.61,76815.45,0.0,0.16165,8e-05,19.14555]
[1776431901731,39.65,76818.08,0.0,0.1621,8e-05,19.18127]
[1776431902095,39.66,76823.44,0.0,0.16258,8e-05,19.21964]
[1776431903387,39.66,76823.44,0.0,0.16258,8e-05,19.21964]
[1776431903489,39.66,76834.5,0.0,0.16347,8e-05,19.29025]
[1776431903653,39.66,76834.5,0.0,0.16347,8e-05,19.29025]
[1776431905831,39.66,76830.26,0.0,0.16314,8e-05,19.26395]
[1776431906041,39.66,76825.8,0.0,0.16279,8e-05,19.236]
[1776431907437,39.67,76813.36,0.0,0.16186,8e-05,19.16138]
[1776431908599,39.67,76813.36,0.0,0.16186,8e-05,19.16138]
[1776431908648,39.68,76814.75,0.0,0.16203,8e-05,19.17486]
[1776431909180,39.69,76820.42,0.0,0.16254,8e-05,19.21527]
[1776431910713,39.69,76823.95,0.0,0.16282,8e-05,19.23807]
[1776431911204,39.69,76823.95,0.0,0.16282,8e-05,19.23807]
[1776431911427,39.69,76823.95,0.0,0.16282,8e-05,19.23807]
[1776431913466,39.69,76824.87,0.0,0.16288,8e-05,19.24111]
[1776431914250,39.69,76817.82,0.0,0.16233,8e-05,19.19681]
[1776431917128,39.69,76833.22,0.0,0.16357,8e-05,19.29603]
[1776431918236,39.69,76843.14,0.0,0.16436,8e-05,19.35922]
[1776431918889,39.69,76843.14,0.0,0.16436,8e-05,19.35922]
[1776431918894,39.69,76843.14,0.0,0.16436,8e-05,19.35922]
[1776431919581,39.69,76841.99,0.0,0.16427,8e-05,19.35215]
[1776431921000,39.69,76844.24,0.0,0.16446,8e-05,19.36666]
[1776431921401,39.7,76853.23,0.0,0.16518,8e-05,19.4239]
[1776431923338,39.7,76853.23,0.0,0.16518,8e-05,19.42404]
[1776431923346,39.7,76853.23,0.0,0.16518,8e-05,19.42404]
[1776431923431,39.7,76864.09,0.0,0.16605,8e-05,19.49301]
[1776431923749,39.7,76864.09,0.0,0.16605,8e-05,19.49301]
[1776431924319,39.7,76864.09,0.0,0.16605,8e-05,19.49301]
[1776431924461,39.7,76882.1,0.0,0.1675,8e-05,19.60729]
[1776431925592,39.7,76882.1,0.0,0.1675,8e-05,19.60729]
[1776431925602,39.7,76882.1,0.0,0.1675,8e-05,19.60729]
[1776431925608,39.7,76887.05,0.0,0.16791,8e-05,19.63895]
[1776431927177,39.7,76886.97,0.0,0.1679,8e-05,19.63866]
[1776431927233,39.7,76867.62,0.0,0.16635,8e-05,19.51636]
[1776431929455,39.7,76849.24,0.0,0.16489,8e-05,19.40059]
[1776431929964,39.7,76849.24,0.0,0.16489,8e-05,19.40059]
[1776431930094,39.7,76849.24,0.0,0.16489,8e-05,19.40059]
[1776431930251,39.7,76849.24,0.0,0.16489,8e-05,19.40059]
[1776431930360,39.7,76849.24,0.0,0.16489,8e-05,19.40059]
[1776431930538,39.71,76841.87,0.0,0.16436,8e-05,19.35888]
[1776431930965,39.71,76841.87,0.0,0.16436,8e-05,19.35888]
[1776431932232,39.71,76853.31,0.0,0.16529,8e-05,19.43214]
[1776431932827,39.71,76853.31,0.0,0.16529,8e-05,19.43214]
[1776431934664,39.71,76858.03,0.0,0.16567,8e-05,19.46236]
[1776431934676,39.71,76849.37,0.0,0.16497,8e-05,19.40744]
[1776431935252,39.71,76871.62,0.0,0.16677,8e-05,19.54911]
[1776431936373,39.71,76871.62,0.0,0.16677,8e-05,19.54911]
[1776431936471,39.71,76880.14,0.0,0.16746,8e-05,19.60328]
[1776431938308,39.71,76880.14,0.0,0.16746,8e-05,19.60355]
[1776431938463,39.71,76880.14,0.0,0.16746,8e-05,19.60355]
[1776431938609,39.71,76880.14,0.0,0.16746,8e-05,19.60355]
[1776431938495,39.72,76872.69,0.0,0.16686,8e-05,19.55678]
[1776431939375,39.72,76837.99,0.0,0.16409,8e-05,19.33675]
[1776431940852,39.72,76831.33,0.0,0.16356,8e-05,19.29475]
[1776431941334,39.72,76831.33,0.0,0.16356,8e-05,19.29475]
[1776431941345,39.72,76833.54,0.0,0.16374,8e-05,19.3088]
[1776431941877,39.72,76833.54,0.0,0.16374,8e-05,19.3088]
[1776431944037,39.72,76836.8,0.0,0.164,8e-05,19.32957]
[1776431944361,39.72,76839.74,0.0,0.16424,8e-05,19.34871]
[1776431945826,39.72,76839.74,0.0,0.16424,8e-05,19.34873]
[1776431946333,39.72,76835.92,0.0,0.16394,8e-05,19.32472]
[1776431949441,39.72,76831.85,0.0,0.16362,8e-05,19.29947]
[1776431949473,39.72,76831.85,0.0,0.16362,8e-05,19.29947]
[1776431949561,39.72,76836.73,0.0,0.16401,8e-05,19.33073]
[1776431951993,39.72,76835.94,0.0,0.16395,8e-05,19.32623]
[1776431952530,39.72,76842.55,0.0,0.16448,8e-05,19.36838]
[1776431955602,39.72,76858.28,0.0,0.16575,8e-05,19.46864]
[1776431959259,39.73,76863.38,0.0,0.16622,8e-05,19.50561]
[1776431959426,39.73,76863.38,0.0,0.16622,8e-05,19.5058]
[1776431960580,39.73,76880.01,0.0,0.16757,8e-05,19.61156]
[1776431961628,39.73,76880.01,0.0,0.16757,8e-05,19.61156]
[1776431961645,39.73,76890.82,0.0,0.16844,8e-05,19.68036]
[1776431962685,39.73,76890.82,0.0,0.16844,8e-05,19.68036]
[1776431962690,39.74,76900.55,0.0,0.16926,8e-05,19.74429]
[1776431962985,39.74,76900.55,0.0,0.16926,8e-05,19.74429]
[1776431963208,39.74,76900.55,0.0,0.16926,8e-05,19.74429]
[1776431963931,39.74,76900.55,0.0,0.1693,8e-05,19.74748]
[1776431964686,39.74,76889.49,0.0,0.16841,8e-05,19.67749]
[1776431964726,39.74,76889.49,0.0,0.16841,8e-05,19.67749]
[1776431966064,39.75,76889.49,0.0,0.16843,8e-05,19.67891]
[1776431966076,39.75,76889.49,0.0,0.16843,8e-05,19.67891]
[1776431966367,39.75,76889.49,0.0,0.16843,8e-05,19.67891]
[1776431966547,39.75,76896.59,0.0,0.169,8e-05,19.72388]
[1776431967160,39.75,76896.59,0.0,0.169,8e-05,19.72388]
[1776431967190,39.75,76896.59,0.0,0.169,8e-05,19.72388]
[1776431967681,39.75,76896.59,0.0,0.169,8e-05,19.72388]
[1776431967576,39.75,76906.43,0.0,0.16982,8e-05,19.78761]
[1776431968523,39.75,76906.43,0.0,0.16983,8e-05,19.78846]
[1776431969180,39.75,76906.43,0.0,0.16983,8e-05,19.78846]
[1776431969360,39.75,76906.43,0.0,0.16983,8e-05,19.78846]
[1776431969530,39.75,76906.63,0.0,0.16985,8e-05,19.78973]
[1776431969980,39.75,76906.63,0.0,0.16985,8e-05,19.78973]
[1776431970196,39.75,76906.63,0.0,0.16985,8e-05,19.78973]
[1776431971348,39.76,76899.35,0.0,0.16933,8e-05,19.74904]
[1776431971570,39.77,76899.35,0.0,0.16936,8e-05,19.74959]
[1776431971855,39.77,76899.35,0.0,0.16936,8e-05,19.74959]
[1776431972439,39.77,76899.35,0.0,0.16936,8e-05,19.74959]
[1776431973807,39.79,76905.77,0.0,0.16999,8e-05,19.79838]
[1776431974331,39.79,76905.77,0.0,0.16999,8e-05,19.79838]
[1776431975039,39.8,76908.08,0.0,0.17022,8e-05,19.81637]
[1776431976615,39.81,76886.3,0.0,0.16855,8e-05,19.68511]
[1776431978016,39.82,76885.4,0.0,0.16851,8e-05,19.68232]
[1776431978626,39.82,76891.2,0.0,0.16898,8e-05,19.71928]
[1776431979773,39.82,76890.89,0.0,0.16896,8e-05,19.71757]
[1776431980119,39.82,76890.89,0.0,0.16896,8e-05,19.71757]
[1776431980687,39.82,76865.98,0.0,0.16696,8e-05,19.56031]
[1776431980942,39.82,76865.98,0.0,0.16696,8e-05,19.56031]
[1776431981358,39.82,76865.98,0.0,0.16696,8e-05,19.56031]
[1776431981458,39.82,76865.98,0.0,0.16696,8e-05,19.56031]
[1776431981541,39.82,76865.98,0.0,0.16696,8e-05,19.56031]
[1776431981647,39.82,76865.98,0.0,0.16696,8e-05,19.56062]
[1776431983670,39.82,76875.32,0.0,0.16773,8e-05,19.62102]
[1776431983904,39.82,76875.32,0.0,0.16773,8e-05,19.62102]
[1776431984694,39.82,76875.32,0.0,0.16773,8e-05,19.62102]
[1776431984710,39.82,76875.32,0.0,0.16773,8e-05,19.62102]
[1776431985677,39.82,76870.18,0.0,0.16733,8e-05,19.58934]
[1776431986040,39.82,76870.18,0.0,0.16733,8e-05,19.58934]
[1776431986682,39.82,76865.76,0.0,0.16698,8e-05,19.56186]
[1776431988120,39.83,76862.14,0.0,0.16673,8e-05,19.54215]
[1776431988311,39.83,76862.14,0.0,0.16673,8e-05,19.54215]
[1776431988449,39.83,76862.14,0.0,0.16673,8e-05,19.54215]
[1776431988647,39.83,76862.14,0.0,0.16673,8e-05,19.54215]
[1776431988724,39.83,76842.93,0.0,0.16519,8e-05,19.42069]
[1776431988854,39.83,76842.93,0.0,0.16519,8e-05,19.42069]
[1776431989624,39.83,76842.93,0.0,0.16519,8e-05,19.42069]
[1776431989723,39.83,76842.93,0.0,0.1652,8e-05,19.42101]
[1776431990246,39.83,76842.93,0.0,0.1652,8e-05,19.42101]
[1776431990427,39.83,76842.93,0.0,0.1652,8e-05,19.42101]
[1776431990721,39.83,76811.79,0.0,0.16272,8e-05,19.2238]
[1776431990891,39.83,76811.79,0.0,0.16272,8e-05,19.2238]
[1776431991730,39.83,76804.51,0.0,0.16215,8e-05,19.17772]
[1776431992625,39.83,76804.51,0.0,0.16215,8e-05,19.17772]
[1776431993088,39.83,76804.0,0.0,0.16211,8e-05,19.1745]
[1776431993744,39.83,76806.83,0.0,0.16233,8e-05,19.1924]
[1776431994757,39.83,76831.31,0.0,0.16427,8e-05,19.34736]
[1776431996435,39.83,76838.66,0.0,0.16485,8e-05,19.39382]
[1776431996449,39.83,76840.92,0.0,0.16504,8e-05,19.40822]
[1776431996878,39.83,76840.92,0.0,0.16504,8e-05,19.40822]
[1776431997648,39.83,76840.92,0.0,0.16504,8e-05,19.40822]
[1776431997761,39.83,76840.92,0.0,0.16504,8e-05,19.40822]
[1776431997678,39.83,76849.26,0.0,0.1657,8e-05,19.46104]
[1776431998360,39.83,76849.26,0.0,0.1657,8e-05,19.46104]
[1776431998377,39.83,76861.14,0.0,0.16665,8e-05,19.53618]
[1776432000773,39.83,76861.14,0.0,0.16665,8e-05,19.53618]
[1776432000458,39.83,76847.63,0.0,0.16557,8e-05,19.45069]
[1776432000864,39.83,76847.63,0.0,0.16557,8e-05,19.45069]
[1776432002110,39.83,76851.48,0.0,0.16588,8e-05,19.47503]
[1776432002662,39.83,76860.26,0.0,0.16658,8e-05,19.53055]
[1776432005061,39.83,76854.46,0.0,0.16612,8e-05,19.49419]
[1776432005130,39.83,76846.24,0.0,0.16547,8e-05,19.44238]
[1776432006234,39.83,76846.24,0.0,0.16547,8e-05,19.44238]
[1776432006250,39.83,76846.24,0.0,0.16547,8e-05,19.44238]
[1776432006258,39.83,76846.24,0.0,0.16547,8e-05,19.44238]
[1776432006522,39.83,76846.24,0.0,0.16547,8e-05,19.44238]
[1776432006588,39.83,76844.19,0.0,0.1653,8e-05,19.42948]
[1776432007292,39.83,76844.19,0.0,0.1653,8e-05,19.42948]
[1776432008453,39.83,76846.96,0.0,0.16553,8e-05,19.44699]
[1776432008466,39.83,76846.96,0.0,0.16553,8e-05,19.44699]
[1776432008490,39.83,76846.96,0.0,0.16553,8e-05,19.44699]
[1776432008517,39.83,76849.54,0.0,0.16573,8e-05,19.46338]
[1776432009158,39.83,76849.54,0.0,0.16573,8e-05,19.46338]
[1776432009683,39.83,76849.54,0.0,0.16573,8e-05,19.46338]
[1776432009742,39.83,76850.79,0.0,0.16583,8e-05,19.47128]
[1776432010088,39.83,76850.79,0.0,0.16583,8e-05,19.47128]
[1776432010602,39.83,76850.79,0.0,0.16583,8e-05,19.47128]
[1776432010679,39.83,76856.57,0.0,0.1663,8e-05,19.50782]
[1776432011093,39.83,76856.57,0.0,0.1663,8e-05,19.50782]
[1776432011147,39.83,76856.57,0.0,0.1663,8e-05,19.50782]
[1776432011204,39.83,76856.57,0.0,0.1663,8e-05,19.50782]
[1776432011779,39.83,76856.14,0.0,0.16626,8e-05,19.5051]
[1776432012297,39.83,76856.14,0.0,0.16626,8e-05,19.5051]
[1776432012377,39.83,76869.93,0.0,0.16736,8e-05,19.59203]
[1776432012926,39.83,76869.93,0.0,0.16736,8e-05,19.59203]
[1776432013588,39.83,76869.93,0.0,0.16736,8e-05,19.59203]
[1776432014451,39.83,76863.92,0.0,0.16689,8e-05,19.55451]
[1776432014463,39.83,76863.92,0.0,0.16689,8e-05,19.55451]
[1776432014469,39.83,76863.92,0.0,0.16689,8e-05,19.55451]
[1776432014531,39.83,76863.92,0.0,0.16689,8e-05,19.55451]
[1776432014633,39.83,76863.99,0.0,0.16689,8e-05,19.55495]
[1776432014839,39.83,76863.99,0.0,0.16689,8e-05,19.55495]
[1776432014848,39.83,76863.99,0.0,0.16689,8e-05,19.55495]
[1776432014907,39.83,76868.6,0.0,0.16726,8e-05,19.5841]
[1776432016467,39.83,76868.6,0.0,0.16726,8e-05,19.5841]
[1776432016563,39.83,76868.6,0.0,0.16726,8e-05,19.5841]
[1776432016578,39.83,76868.6,0.0,0.16726,8e-05,19.5841]
[1776432016608,39.83,76865.37,0.0,0.16701,8e-05,19.56415]
[1776432017685,39.83,76865.37,0.0,0.16701,8e-05,19.56415]
[1776432017727,39.84,76861.18,0.0,0.16673,8e-05,19.54225]
[1776432017905,39.84,76861.18,0.0,0.16673,8e-05,19.54225]
[1776432018105,39.84,76861.18,0.0,0.16673,8e-05,19.54225]
[1776432018695,39.84,76849.04,0.0,0.16576,8e-05,19.46551]
[1776432023394,39.86,76850.5,0.0,0.166,8e-05,19.48357]
[1776432024591,39.86,76855.45,0.0,0.16639,8e-05,19.51484]
[1776432024692,39.87,76837.34,0.0,0.16501,8e-05,19.40526]
[1776432026854,39.87,76837.0,0.0,0.16498,8e-05,19.40311]
[1776432026910,39.88,76835.01,0.0,0.16488,8e-05,19.39488]
[1776432027720,39.89,76848.72,0.0,0.16603,8e-05,19.48567]
[1776432028163,39.89,76848.72,0.0,0.16603,8e-05,19.48567]
[1776432028443,39.89,76848.72,0.0,0.16603,8e-05,19.48567]
[1776432028575,39.89,76848.72,0.0,0.16603,8e-05,19.48567]
[1776432028629,39.89,76856.23,0.0,0.16663,8e-05,19.53308]
[1776432029985,39.89,76856.23,0.0,0.16664,8e-05,19.53383]
[1776432030609,39.89,76853.58,0.0,0.16643,8e-05,19.51752]
[1776432030921,39.89,76853.58,0.0,0.16643,8e-05,19.51752]
[1776432031638,39.89,76841.61,0.0,0.16546,8e-05,19.43885]
[1776432032591,39.89,76841.61,0.0,0.16546,8e-05,19.43885]
[1776432032846,39.89,76840.16,0.0,0.16535,8e-05,19.43006]
[1776432033632,39.9,76854.39,0.0,0.16653,8e-05,19.5235]
[1776432034726,39.9,76854.39,0.0,0.16653,8e-05,19.5235]
[1776432034746,39.9,76846.75,0.0,0.16593,8e-05,19.47552]
[1776432035309,39.9,76846.75,0.0,0.16593,8e-05,19.47552]
[1776432035395,39.9,76840.44,0.0,0.16543,8e-05,19.436]
[1776432036167,39.9,76840.44,0.0,0.16543,8e-05,19.436]
[1776432036942,39.9,76834.21,0.0,0.16493,8e-05,19.39668]
[1776432037047,39.9,76834.21,0.0,0.16493,8e-05,19.39668]
[1776432037787,39.9,76834.21,0.0,0.16493,8e-05,19.39668]
[1776432037852,39.9,76834.34,0.0,0.16495,8e-05,19.39786]
[1776432038078,39.91,76834.34,0.0,0.16497,8e-05,19.40001]
[1776432039584,39.91,76834.34,0.0,0.16497,8e-05,19.40001]
[1776432039630,39.92,76826.63,0.0,0.16444,8e-05,19.3577]
[1776432040081,39.92,76826.63,0.0,0.16444,8e-05,19.3577]
[1776432040749,39.92,76834.46,0.0,0.16507,8e-05,19.40711]
[1776432041328,39.92,76853.58,0.0,0.16659,8e-05,19.52774]
[1776432042598,39.92,76853.58,0.0,0.16659,8e-05,19.52774]
[1776432042843,39.92,76853.58,0.0,0.16659,8e-05,19.52774]
[1776432042770,39.93,76858.55,0.0,0.16706,8e-05,19.56403]
[1776432043151,39.93,76858.55,0.0,0.16706,8e-05,19.56403]
[1776432043575,39.93,76852.88,0.0,0.1666,8e-05,19.52827]
[1776432043880,39.93,76852.88,0.0,0.1666,8e-05,19.52827]
[1776432044780,39.93,76849.9,0.0,0.16637,8e-05,19.50986]
[1776432045142,39.93,76849.9,0.0,0.16637,8e-05,19.50986]
[1776432045542,39.93,76849.9,0.0,0.16637,8e-05,19.50986]
[1776432045642,39.93,76852.9,0.0,0.16661,8e-05,19.52879]
[1776432046658,39.93,76852.9,0.0,0.16661,8e-05,19.52879]
[1776432046682,39.93,76848.3,0.0,0.16624,8e-05,19.49977]
[1776432046878,39.93,76848.3,0.0,0.16624,8e-05,19.49977]
[1776432047534,39.93,76848.3,0.0,0.16624,8e-05,19.49977]
[1776432047721,39.93,76848.3,0.0,0.16624,8e-05,19.49977]
[1776432047764,39.93,76848.3,0.0,0.16624,8e-05,19.49977]
[1776432047798,39.93,76836.49,0.0,0.1653,8e-05,19.42553]
[1776432048101,39.93,76836.49,0.0,0.1653,8e-05,19.42553]
[1776432048195,39.93,76836.49,0.0,0.1653,8e-05,19.42553]
[1776432048807,39.93,76815.76,0.0,0.16366,8e-05,19.29477]
[1776432049548,39.93,76815.76,0.0,0.16366,8e-05,19.29477]
[1776432049564,39.93,76801.53,0.0,0.16253,8e-05,19.20501]
[1776432049977,39.93,76801.53,0.0,0.16253,8e-05,19.20501]
[1776432050323,39.93,76801.53,0.0,0.16253,8e-05,19.20501]
[1776432050717,39.93,76801.53,0.0,0.16253,8e-05,19.20501]
[1776432050818,39.93,76806.86,0.0,0.16295,8e-05,19.23863]
[1776432051337,39.93,76806.86,0.0,0.16295,8e-05,19.23863]
[1776432051411,39.93,76817.71,0.0,0.16381,8e-05,19.30707]
[1776432052634,39.93,76817.71,0.0,0.16381,8e-05,19.30707]
[1776432052642,39.93,76817.71,0.0,0.16381,8e-05,19.30707]
[1776432052645,39.93,76817.71,0.0,0.16381,8e-05,19.30707]
[1776432052735,39.95,76806.81,0.0,0.16308,8e-05,19.24809]
[1776432053897,39.95,76806.81,0.0,0.16308,8e-05,19.24809]
[1776432055705,39.98,76789.65,0.0,0.1619,8e-05,19.15295]
[1776432057392,39.98,76783.15,0.0,0.16139,8e-05,19.112]
[1776432057725,39.98,76783.15,0.0,0.16139,8e-05,19.112]
[1776432057793,40.0,76777.93,0.0,0.16112,8e-05,19.09007]
[1776432057985,40.0,76777.93,0.0,0.16112,8e-05,19.09007]
[1776432058358,40.0,76777.93,0.0,0.16112,8e-05,19.09007]
[1776432059226,40.0,76776.16,0.0,0.16098,8e-05,19.07893]
[1776432059333,40.0,76776.16,0.0,0.16098,8e-05,19.07893]
[1776432060910,40.02,76766.89,0.0,0.16039,8e-05,19.03079]
[1776432062804,40.02,76759.25,0.0,0.15979,8e-05,18.98271]
[1776432062822,40.04,76749.13,0.0,0.15913,8e-05,18.92862]
[1776432064405,40.04,76749.13,0.0,0.15913,8e-05,18.92862]
[1776432065455,40.05,76760.06,0.0,0.16,8e-05,18.99918]
[1776432066551,40.05,76760.06,0.0,0.16,8e-05,18.99918]
[1776432066880,40.05,76760.06,0.0,0.16,8e-05,18.99918]
[1776432066582,40.06,76758.78,0.0,0.15998,8e-05,18.99721]
[1776432067439,40.06,76758.78,0.0,0.15998,8e-05,18.99721]
[1776432067468,40.06,76758.78,0.0,0.15998,8e-05,18.99721]
[1776432067479,40.06,76758.78,0.0,0.15998,8e-05,18.99721]
[1776432067498,40.06,76758.78,0.0,0.15998,8e-05,18.99721]
[1776432067884,40.07,76750.84,0.0,0.15943,8e-05,18.95275]
[1776432069140,40.07,76750.84,0.0,0.15943,8e-05,18.95275]
[1776432069421,40.07,76750.91,0.0,0.15945,8e-05,18.95401]
[1776432073866,40.1,76745.84,0.0,0.15922,8e-05,18.93486]
[1776432077452,40.13,76751.09,0.0,0.15984,8e-05,18.98439]
[1776432077647,40.13,76751.09,0.0,0.15984,8e-05,18.98439]
[1776432077938,40.13,76761.21,0.0,0.16063,8e-05,19.04791]
[1776432078096,40.13,76761.21,0.0,0.16063,8e-05,19.04791]
[1776432078587,40.13,76761.21,0.0,0.16063,8e-05,19.04791]
[1776432078835,40.13,76761.21,0.0,0.16063,8e-05,19.04791]
[1776432078874,40.13,76761.21,0.0,0.16063,8e-05,19.04791]
[1776432078913,40.14,76775.93,0.0,0.16182,8e-05,19.14396]
[1776432079327,40.14,76775.93,0.0,0.16182,8e-05,19.14396]
[1776432081738,40.15,76785.15,0.0,0.16261,8e-05,19.20671]
[1776432081795,40.15,76785.15,0.0,0.16261,8e-05,19.20671]
[1776432081839,40.15,76791.6,0.0,0.16312,8e-05,19.24765]
[1776432083734,40.16,76801.02,0.0,0.16392,8e-05,19.31112]
[1776432087807,40.16,76790.87,0.0,0.16314,8e-05,19.24875]
[1776432088931,40.16,76790.87,0.0,0.16314,8e-05,19.24875]
[1776432088914,40.16,76775.32,0.0,0.16192,8e-05,19.15159]
[1776432089470,40.16,76775.32,0.0,0.16192,8e-05,19.15159]
[1776432089574,40.16,76775.32,0.0,0.16192,8e-05,19.15159]
[1776432089716,40.16,76775.32,0.0,0.16192,8e-05,19.15159]
[1776432089817,40.16,76755.86,0.0,0.16041,8e-05,19.02953]
[1776432090624,40.16,76755.86,0.0,0.16041,8e-05,19.02953]
[1776432090637,40.16,76755.86,0.0,0.16041,8e-05,19.02953]
[1776432090736,40.16,76755.86,0.0,0.16041,8e-05,19.02953]
[1776432090960,40.17,76753.56,0.0,0.16029,8e-05,19.02021]
[1776432091392,40.17,76753.56,0.0,0.16029,8e-05,19.02021]
[1776432091665,40.17,76765.16,0.0,0.16118,8e-05,19.08971]
[1776432092724,40.18,76775.47,0.0,0.16199,8e-05,19.15476]
[1776432093430,40.18,76775.47,0.0,0.16199,8e-05,19.15476]
[1776432093567,40.18,76775.47,0.0,0.16199,8e-05,19.15476]
[1776432095122,40.18,76766.98,0.0,0.16133,8e-05,19.10217]
[1776432095580,40.18,76766.98,0.0,0.16133,8e-05,19.10217]
[1776432097259,40.18,76764.79,0.0,0.16117,8e-05,19.0892]
[1776432097549,40.18,76764.79,0.0,0.16117,8e-05,19.0892]
[1776432101194,40.18,76767.4,0.0,0.16139,8e-05,19.10634]
[1776432101294,40.18,76767.4,0.0,0.16139,8e-05,19.10634]
[1776432101737,40.18,76770.15,0.0,0.1616,8e-05,19.12395]
[1776432103474,40.18,76770.15,0.0,0.16161,8e-05,19.12429]
[1776432103846,40.18,76770.15,0.0,0.16161,8e-05,19.12429]
[1776432103926,40.18,76776.34,0.0,0.1621,8e-05,19.16342]
[1776432104474,40.18,76776.34,0.0,0.1621,8e-05,19.16342]
[1776432106416,40.19,76768.0,0.0,0.16149,8e-05,19.11424]
[1776432106441,40.19,76768.0,0.0,0.16149,8e-05,19.11424]
[1776432106499,40.19,76768.0,0.0,0.16149,8e-05,19.11424]
[1776432106583,40.19,76768.0,0.0,0.16149,8e-05,19.11424]
[1776432106663,40.19,76768.0,0.0,0.16149,8e-05,19.11457]
[1776432107313,40.19,76768.0,0.0,0.16149,8e-05,19.11457]
[1776432108342,40.2,76776.48,0.0,0.16219,8e-05,19.1708]
[1776432108954,40.2,76796.68,0.0,0.16378,8e-05,19.29742]
[1776432113326,40.2,76800.91,0.0,0.16415,8e-05,19.32669]
[1776432113759,40.2,76800.38,0.0,0.16411,8e-05,19.32343]
[1776432117051,40.2,76814.5,0.0,0.16522,8e-05,19.41197]
[1776432117567,40.2,76814.5,0.0,0.16522,8e-05,19.41197]
[1776432117796,40.2,76814.5,0.0,0.16522,8e-05,19.41197]
[1776432119493,40.2,76809.34,0.0,0.16481,8e-05,19.37974]
[1776432119936,40.2,76803.47,0.0,0.16435,8e-05,19.34295]
[1776432121870,40.2,76803.47,0.0,0.16435,8e-05,19.34295]
[1776432121916,40.2,76785.11,0.0,0.16291,8e-05,19.22817]
[1776432122689,40.2,76785.11,0.0,0.16291,8e-05,19.22817]
[1776432122950,40.2,76787.11,0.0,0.16307,8e-05,19.2407]
[1776432123165,40.2,76787.11,0.0,0.16307,8e-05,19.2407]
[1776432123894,40.2,76787.11,0.0,0.16308,8e-05,19.24144]
[1776432125099,40.21,76788.87,0.0,0.16323,8e-05,19.2532]
[1776432125113,40.21,76788.87,0.0,0.16323,8e-05,19.2532]
[1776432125120,40.21,76788.87,0.0,0.16323,8e-05,19.2532]
[1776432125701,40.21,76788.87,0.0,0.16323,8e-05,19.2532]
[1776432126569,40.21,76788.87,0.0,0.16323,8e-05,19.25355]
[1776432127017,40.21,76805.71,0.0,0.16455,8e-05,19.35908]
[1776432127738,40.21,76805.71,0.0,0.16455,8e-05,19.35908]
[1776432128555,40.21,76805.71,0.0,0.16456,8e-05,19.35932]
[1776432128807,40.21,76805.71,0.0,0.16456,8e-05,19.35932]
[1776432128851,40.21,76805.71,0.0,0.16456,8e-05,19.35932]
[1776432128885,40.21,76805.71,0.0,0.16456,8e-05,19.35932]
[1776432128912,40.21,76805.71,0.0,0.16456,8e-05,19.35932]
[1776432128925,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129390,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129448,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129794,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129889,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129904,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129912,40.21,76814.7,0.0,0.16527,8e-05,19.41587]
[1776432129960,40.21,76818.43,0.0,0.16557,8e-05,19.43956]
[1776432130275,40.21,76818.43,0.0,0.16557,8e-05,19.43956]
[1776432130944,40.21,76818.43,0.0,0.16557,8e-05,19.43966]
[1776432132606,40.21,76821.24,0.0,0.1658,8e-05,19.4575]
[1776432132827,40.21,76821.24,0.0,0.1658,8e-05,19.4575]
[1776432132953,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432133560,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432133614,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432133619,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432133991,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432134019,40.21,76821.24,0.0,0.1658,8e-05,19.45774]
[1776432134066,40.21,76826.68,0.0,0.16623,8e-05,19.49183]
[1776432134219,40.21,76826.68,0.0,0.16623,8e-05,19.49183]
[1776432134230,40.21,76826.68,0.0,0.16623,8e-05,19.49183]
[1776432135206,40.21,76826.68,0.0,0.16624,8e-05,19.49225]
[1776432135974,40.21,76818.7,0.0,0.16561,8e-05,19.44251]
[1776432136118,40.21,76818.7,0.0,0.16561,8e-05,19.44251]
[1776432136678,40.21,76818.7,0.0,0.16561,8e-05,19.44251]
[1776432137025,40.21,76827.88,0.0,0.16634,8e-05,19.50026]
[1776432138469,40.21,76827.88,0.0,0.16634,8e-05,19.50045]
[1776432139035,40.21,76827.88,0.0,0.16634,8e-05,19.50045]
[1776432139051,40.21,76823.44,0.0,0.16599,8e-05,19.47281]
[1776432142072,40.21,76810.14,0.0,0.16495,8e-05,19.38993]
[1776432143086,40.21,76810.14,0.0,0.16495,8e-05,19.38993]
[1776432143896,40.21,76810.14,0.0,0.16495,8e-05,19.39022]
[1776432143982,40.21,76810.14,0.0,0.16495,8e-05,19.39022]
[1776432144032,40.21,76806.2,0.0,0.16465,8e-05,19.36623]
[1776432145038,40.21,76791.19,0.0,0.16347,8e-05,19.27218]
[1776432146553,40.22,76786.63,0.0,0.16311,8e-05,19.24407]
[1776432146598,40.22,76786.63,0.0,0.16311,8e-05,19.24407]
[1776432147052,40.22,76788.03,0.0,0.16323,8e-05,19.25334]
[1776432148059,40.22,76797.69,0.0,0.16399,8e-05,19.3142]
[1776432148445,40.22,76797.69,0.0,0.16399,8e-05,19.3142]
[1776432148462,40.22,76797.69,0.0,0.16399,8e-05,19.3142]
[1776432148470,40.22,76797.69,0.0,0.16399,8e-05,19.3142]
[1776432148811,40.22,76797.69,0.0,0.16399,8e-05,19.3142]
[1776432149066,40.22,76802.17,0.0,0.16435,8e-05,19.34235]
[1776432150376,40.22,76801.57,0.0,0.1643,8e-05,19.33867]
[1776432151765,40.22,76803.36,0.0,0.16442,8e-05,19.34637]
[1776432151772,40.22,76803.36,0.0,0.16442,8e-05,19.34637]
[1776432152090,40.22,76795.22,0.0,0.16378,8e-05,19.29537]
[1776432154106,40.22,76784.44,0.0,0.16294,8e-05,19.22811]
[1776432155383,40.22,76779.78,0.0,0.16257,8e-05,19.19892]
[1776432155498,40.22,76779.78,0.0,0.16257,8e-05,19.19892]
[1776432155941,40.22,76783.93,0.0,0.1629,8e-05,19.2253]
[1776432156721,40.22,76800.33,0.0,0.16419,8e-05,19.32804]
[1776432160669,40.22,76803.74,0.0,0.16448,8e-05,19.35086]
[1776432160768,40.22,76811.97,0.0,0.16513,8e-05,19.40283]
[1776432161186,40.22,76811.97,0.0,0.16513,8e-05,19.40283]
[1776432161290,40.22,76811.97,0.0,0.16513,8e-05,19.40283]
[1776432161474,40.22,76811.97,0.0,0.16513,8e-05,19.40283]
[1776432161816,40.22,76811.97,0.0,0.16513,8e-05,19.40283]
[1776432162113,40.23,76827.67,0.0,0.16643,8e-05,19.50521]
[1776432162530,40.23,76858.87,0.0,0.16892,8e-05,19.70077]
[1776432164180,40.23,76864.77,0.0,0.16939,8e-05,19.73771]
[1776432164596,40.23,76864.77,0.0,0.16939,8e-05,19.73771]
[1776432164604,40.23,76864.77,0.0,0.16939,8e-05,19.73771]
[1776432164889,40.23,76864.77,0.0,0.16939,8e-05,19.73771]
[1776432164946,40.23,76872.3,0.0,0.17,8e-05,19.78498]
[1776432165566,40.23,76872.3,0.0,0.17,8e-05,19.78498]
[1776432165666,40.23,76882.12,0.0,0.17079,8e-05,19.84656]
[1776432166293,40.23,76882.12,0.0,0.17079,8e-05,19.84656]
[1776432166448,40.23,76886.1,0.0,0.17111,8e-05,19.87143]
[1776432168040,40.23,76886.1,0.0,0.17111,8e-05,19.87143]
[1776432168606,40.23,76886.31,0.0,0.17114,8e-05,19.87304]
[1776432169254,40.23,76886.31,0.0,0.17114,8e-05,19.87304]
[1776432169330,40.23,76884.42,0.0,0.17099,8e-05,19.8615]
[1776432171974,40.24,76874.01,0.0,0.1702,8e-05,19.80019]
[1776432172491,40.24,76874.01,0.0,0.1702,8e-05,19.80019]
[1776432173379,40.24,76872.08,0.0,0.17004,8e-05,19.78811]
[1776432173445,40.26,76869.86,0.0,0.16996,8e-05,19.78166]
[1776432178628,40.29,76865.42,0.0,0.16982,8e-05,19.76971]
[1776432179196,40.3,76859.27,0.0,0.16938,8e-05,19.73537]
[1776432179393,40.3,76859.27,0.0,0.16938,8e-05,19.73537]
[1776432179962,40.3,76859.27,0.0,0.16938,8e-05,19.73537]
[1776432180056,40.3,76859.27,0.0,0.16938,8e-05,19.73537]
[1776432180144,40.31,76851.1,0.0,0.16878,8e-05,19.68856]
[1776432182068,40.31,76851.1,0.0,0.16878,8e-05,19.68856]
[1776432182638,40.33,76856.7,0.0,0.16936,8e-05,19.73321]
[1776432182667,40.33,76856.7,0.0,0.16936,8e-05,19.73321]
[1776432182901,40.33,76856.7,0.0,0.16936,8e-05,19.73321]
[1776432182913,40.34,76870.21,0.0,0.1705,8e-05,19.82176]
[1776432183188,40.34,76870.21,0.0,0.1705,8e-05,19.82176]
[1776432184500,40.34,76877.1,0.0,0.17106,8e-05,19.86508]
[1776432184508,40.34,76877.1,0.0,0.17106,8e-05,19.86508]
[1776432187675,40.34,76877.1,0.0,0.17107,8e-05,19.8658]
[1776432189198,40.34,76874.89,0.0,0.1709,8e-05,19.85253]
[1776432189930,40.34,76875.2,0.0,0.17093,8e-05,19.85469]
[1776432190306,40.34,76875.2,0.0,0.17093,8e-05,19.85469]
[1776432195000,40.35,76873.71,0.0,0.17082,8e-05,19.84637]
[1776432195400,40.35,76866.05,0.0,0.17021,8e-05,19.79899]
[1776432196036,40.35,76853.35,0.0,0.1692,8e-05,19.72019]
[1776432197691,40.36,76853.35,0.0,0.16925,8e-05,19.72417]
[1776432198087,40.37,76844.7,0.0,0.16862,8e-05,19.67456]
[1776432199743,40.38,76846.17,0.0,0.1688,8e-05,19.68829]
[1776432199805,40.38,76846.17,0.0,0.1688,8e-05,19.68829]
[1776432200155,40.38,76848.35,0.0,0.16903,8e-05,19.70628]
[1776432201761,40.39,76848.3,0.0,0.16908,8e-05,19.71011]
[1776432202119,40.4,76850.41,0.0,0.16931,8e-05,19.72738]
[1776432202826,40.4,76850.41,0.0,0.16931,8e-05,19.72738]
[1776432202928,40.4,76852.8,0.0,0.1695,8e-05,19.74267]
[1776432205532,40.4,76861.47,0.0,0.17021,8e-05,19.79758]
[1776432205595,40.4,76861.47,0.0,0.17021,8e-05,19.79758]
[1776432205720,40.4,76861.47,0.0,0.17021,8e-05,19.79758]
[1776432205931,40.4,76861.47,0.0,0.17021,8e-05,19.79758]
[1776432206033,40.41,76860.45,0.0,0.17013,8e-05,19.79168]
[1776432207344,40.41,76854.43,0.0,0.16965,8e-05,19.75447]
[1776432207649,40.41,76854.43,0.0,0.16965,8e-05,19.75447]
[1776432209903,40.41,76858.65,0.0,0.17,8e-05,19.78149]
[1776432211925,40.41,76860.17,0.0,0.17011,8e-05,19.78825]
[1776432214823,40.41,76859.91,0.0,0.17011,8e-05,19.7881]
[1776432216185,40.41,76858.06,0.0,0.16997,8e-05,19.77706]
[1776432216623,40.42,76860.16,0.0,0.17015,8e-05,19.79113]
[1776432218833,40.42,76862.31,0.0,0.17033,8e-05,19.80499]
[1776432218892,40.42,76863.42,0.0,0.17042,8e-05,19.81237]
[1776432219832,40.42,76863.42,0.0,0.17042,8e-05,19.81237]
[1776432220181,40.42,76863.42,0.0,0.17042,8e-05,19.81237]
[1776432220020,40.42,76871.08,0.0,0.17104,8e-05,19.86054]
[1776432220650,40.42,76871.08,0.0,0.17104,8e-05,19.86054]
[1776432221661,40.42,76881.1,0.0,0.17186,8e-05,19.92364]
[1776432223860,40.43,76883.65,0.0,0.1721,8e-05,19.94226]
[1776432223939,40.44,76880.09,0.0,0.17188,8e-05,19.92462]
[1776432226256,40.44,76871.97,0.0,0.17123,8e-05,19.87473]
[1776432226778,40.44,76873.39,0.0,0.17135,8e-05,19.88394]
[1776432228316,40.44,76873.39,0.0,0.17136,8e-05,19.88428]
[1776432228325,40.44,76873.39,0.0,0.17136,8e-05,19.88428]
[1776432228816,40.44,76870.93,0.0,0.17116,8e-05,19.8693]
[1776432229792,40.44,76870.93,0.0,0.17116,8e-05,19.8693]
[1776432229800,40.44,76870.93,0.0,0.17116,8e-05,19.8693]
[1776432229875,40.44,76870.06,0.0,0.1711,8e-05,19.86423]
[1776432230345,40.44,76870.06,0.0,0.1711,8e-05,19.86423]
[1776432230362,40.44,76870.06,0.0,0.1711,8e-05,19.86423]
[1776432230387,40.44,76870.06,0.0,0.1711,8e-05,19.86423]
[1776432230874,40.44,76879.28,0.0,0.17184,8e-05,19.92163]
[1776432231668,40.44,76879.28,0.0,0.17184,8e-05,19.92163]
[1776432231690,40.44,76879.28,0.0,0.17184,8e-05,19.92163]
[1776432231867,40.44,76879.28,0.0,0.17184,8e-05,19.92163]
[1776432231922,40.44,76896.71,0.0,0.17325,8e-05,20.03011]
[1776432233193,40.44,76896.71,0.0,0.17325,8e-05,20.03011]
[1776432233288,40.45,76903.79,0.0,0.17386,8e-05,20.0773]
[1776432233782,40.45,76903.79,0.0,0.17386,8e-05,20.0773]
[1776432233889,40.45,76910.88,0.0,0.17444,8e-05,20.1214]
[1776432236150,40.47,76914.63,0.0,0.17491,8e-05,20.15708]
[1776432236157,40.47,76914.63,0.0,0.17491,8e-05,20.15708]
[1776432237026,40.5,76915.43,0.0,0.17511,8e-05,20.17187]
[1776432238471,40.51,76913.71,0.0,0.17504,8e-05,20.16574]
[1776432238829,40.52,76912.26,0.0,0.17498,8e-05,20.16135]
[1776432240239,40.52,76912.26,0.0,0.17498,8e-05,20.16135]
[1776432240451,40.54,76912.84,0.0,0.17515,8e-05,20.17407]
[1776432240465,40.54,76912.84,0.0,0.17515,8e-05,20.17407]
[1776432240823,40.54,76912.84,0.0,0.17515,8e-05,20.17407]
[1776432242049,40.55,76926.26,0.0,0.17631,8e-05,20.2617]
[1776432244816,40.56,76933.97,0.0,0.177,8e-05,20.31374]
[1776432245351,40.56,76931.02,0.0,0.17676,8e-05,20.29555]
[1776432246334,40.56,76927.65,0.0,0.17648,8e-05,20.27495]
[1776432246351,40.56,76927.65,0.0,0.17648,8e-05,20.27495]
[1776432246362,40.56,76927.65,0.0,0.17648,8e-05,20.27495]
[1776432246874,40.56,76918.91,0.0,0.17578,8e-05,20.22108]
[1776432247965,40.56,76918.91,0.0,0.17578,8e-05,20.22108]
[1776432248703,40.57,76919.35,0.0,0.17586,8e-05,20.22763]
[1776432248757,40.57,76919.35,0.0,0.17586,8e-05,20.22763]
[1776432248886,40.57,76919.35,0.0,0.17587,8e-05,20.228]
[1776432250042,40.57,76919.35,0.0,0.17587,8e-05,20.228]
[1776432250459,40.57,76912.96,0.0,0.17535,8e-05,20.18876]
[1776432250469,40.57,76912.96,0.0,0.17535,8e-05,20.18876]
[1776432250994,40.57,76912.96,0.0,0.17535,8e-05,20.18876]
[1776432251056,40.57,76902.05,0.0,0.17447,8e-05,20.12149]
[1776432252963,40.57,76902.05,0.0,0.17448,8e-05,20.12176]
[1776432252964,40.57,76906.37,0.0,0.17483,8e-05,20.14889]
[1776432253962,40.57,76906.37,0.0,0.17483,8e-05,20.14889]
[1776432253978,40.57,76907.93,0.0,0.17496,8e-05,20.1589]
[1776432254753,40.57,76907.93,0.0,0.17496,8e-05,20.1589]
[1776432254936,40.57,76907.93,0.0,0.17497,8e-05,20.15922]
[1776432256903,40.57,76911.18,0.0,0.17524,8e-05,20.17967]
[1776432256949,40.57,76914.39,0.0,0.1755,8e-05,20.19985]
[1776432259433,40.57,76911.37,0.0,0.17526,8e-05,20.18164]
[1776432264146,40.58,76907.05,0.0,0.17493,8e-05,20.15611]
[1776432264992,40.58,76909.63,0.0,0.17514,8e-05,20.17244]
[1776432265085,40.58,76916.36,0.0,0.17569,8e-05,20.21447]
[1776432265417,40.58,76916.36,0.0,0.17569,8e-05,20.21447]
[1776432266033,40.58,76916.36,0.0,0.1757,8e-05,20.21475]
[1776432267131,40.58,76916.36,0.0,0.1757,8e-05,20.21475]
[1776432267196,40.58,76916.36,0.0,0.1757,8e-05,20.21475]
[1776432267242,40.58,76905.53,0.0,0.17482,8e-05,20.14786]
[1776432269053,40.59,76890.22,0.0,0.17363,8e-05,20.05642]
[1776432272418,40.59,76889.79,0.0,0.17358,8e-05,20.05069]
[1776432273107,40.59,76889.79,0.0,0.17358,8e-05,20.05069]
[1776432273145,40.59,76889.79,0.0,0.17358,8e-05,20.05069]
[1776432273188,40.59,76904.89,0.0,0.1748,8e-05,20.14438]
[1776432276276,40.59,76923.68,0.0,0.17634,8e-05,20.26189]
[1776432276362,40.59,76923.68,0.0,0.17634,8e-05,20.26189]
[1776432276652,40.59,76923.68,0.0,0.17634,8e-05,20.26189]
[1776432277089,40.59,76923.68,0.0,0.17634,8e-05,20.26189]
[1776432277265,40.59,76923.68,0.0,0.17634,8e-05,20.26189]
[1776432277191,40.59,76930.32,0.0,0.17689,8e-05,20.30342]
[1776432278119,40.59,76930.32,0.0,0.1769,8e-05,20.30375]
[1776432279712,40.59,76935.91,0.0,0.17736,8e-05,20.33864]
[1776432279838,40.59,76935.91,0.0,0.17736,8e-05,20.33864]
[1776432281352,40.6,76930.13,0.0,0.17694,8e-05,20.30705]
[1776432281428,40.6,76930.13,0.0,0.17694,8e-05,20.30705]
[1776432282147,40.6,76930.01,0.0,0.17694,8e-05,20.30658]
[1776432287182,40.61,76937.66,0.0,0.17758,8e-05,20.35514]
[1776432289512,40.61,76942.03,0.0,0.17794,8e-05,20.3826]
[1776432290139,40.61,76942.03,0.0,0.17794,8e-05,20.3826]
[1776432290240,40.61,76941.07,0.0,0.17787,8e-05,20.377]
[1776432290425,40.61,76941.07,0.0,0.17787,8e-05,20.377]
[1776432290436,40.61,76941.07,0.0,0.17787,8e-05,20.377]
[1776432290846,40.61,76941.07,0.0,0.17787,8e-05,20.377]
[1776432291212,40.61,76941.07,0.0,0.17787,8e-05,20.37734]
[1776432293248,40.61,76928.23,0.0,0.17683,8e-05,20.29827]
[1776432293972,40.61,76928.23,0.0,0.17683,8e-05,20.29827]
[1776432294014,40.61,76928.23,0.0,0.17683,8e-05,20.29827]
[1776432294142,40.61,76928.23,0.0,0.17683,8e-05,20.29827]
[1776432294231,40.61,76928.23,0.0,0.17683,8e-05,20.29853]
[1776432296248,40.61,76916.6,0.0,0.17589,8e-05,20.22712]
[1776432296425,40.61,76916.6,0.0,0.17589,8e-05,20.22712]
[1776432298406,40.61,76923.25,0.0,0.17644,8e-05,20.26897]
[1776432298836,40.61,76923.25,0.0,0.17644,8e-05,20.26897]
[1776432299790,40.61,76924.13,0.0,0.17652,8e-05,20.27473]
[1776432300174,40.61,76924.13,0.0,0.17652,8e-05,20.27473]
[1776432300225,40.61,76924.13,0.0,0.17652,8e-05,20.27473]
[1776432300455,40.61,76920.39,0.0,0.17622,8e-05,20.25189]
[1776432300907,40.61,76920.39,0.0,0.17622,8e-05,20.25189]
[1776432301001,40.61,76920.39,0.0,0.17622,8e-05,20.25189]
[1776432301064,40.61,76920.39,0.0,0.17622,8e-05,20.25189]
[1776432301322,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432301428,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432301566,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432301751,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432301881,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432302321,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432302389,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432303383,40.61,76908.89,0.0,0.17528,8e-05,20.18068]
[1776432303451,40.61,76933.47,0.0,0.1773,8e-05,20.33343]
[1776432304326,40.62,76933.47,0.0,0.1773,8e-05,20.33376]
[1776432304959,40.62,76933.47,0.0,0.1773,8e-05,20.33376]
[1776432305334,40.62,76936.5,0.0,0.17755,8e-05,20.35251]
[1776432306459,40.62,76936.5,0.0,0.17755,8e-05,20.35251]
[1776432307347,40.62,76944.58,0.0,0.17821,8e-05,20.40261]
[1776432307797,40.62,76944.58,0.0,0.17821,8e-05,20.40261]
[1776432307810,40.62,76944.58,0.0,0.17821,8e-05,20.40261]
[1776432308033,40.62,76944.58,0.0,0.17821,8e-05,20.40261]
[1776432308354,40.62,76956.82,0.0,0.17922,8e-05,20.47846]
[1776432309067,40.62,76956.82,0.0,0.17922,8e-05,20.47846]
[1776432309808,40.62,76953.44,0.0,0.17894,8e-05,20.45763]
[1776432310029,40.62,76953.44,0.0,0.17894,8e-05,20.45763]
[1776432312149,40.62,76951.88,0.0,0.17882,8e-05,20.44816]
[1776432312382,40.62,76954.54,0.0,0.17904,8e-05,20.46487]
[1776432316139,40.62,76960.17,0.0,0.17951,8e-05,20.50036]
[1776432316217,40.62,76960.17,0.0,0.17951,8e-05,20.50036]
[1776432316410,40.62,76961.14,0.0,0.17959,8e-05,20.50654]
[1776432317787,40.62,76959.7,0.0,0.17948,8e-05,20.49782]
[1776432318457,40.62,76957.83,0.0,0.17933,8e-05,20.48646]
[1776432320192,40.62,76962.1,0.0,0.17968,8e-05,20.51306]
[1776432320440,40.62,76964.32,0.0,0.17987,8e-05,20.52696]
[1776432323802,40.62,76967.8,0.0,0.18016,8e-05,20.54887]
[1776432324327,40.62,76967.8,0.0,0.18016,8e-05,20.54887]
[1776432327489,40.62,76981.91,0.0,0.18133,8e-05,20.63639]
[1776432332467,40.62,76981.43,0.0,0.18129,8e-05,20.63353]
[1776432332563,40.62,76982.54,0.0,0.18136,8e-05,20.63691]
[1776432334509,40.62,76982.38,0.0,0.18135,8e-05,20.63595]
[1776432335056,40.62,76987.05,0.0,0.18174,8e-05,20.66485]
[1776432340580,40.62,76992.04,0.0,0.18216,8e-05,20.69618]
[1776432342027,40.62,76992.04,0.0,0.18216,8e-05,20.69618]
[1776432342160,40.62,76992.04,0.0,0.18216,8e-05,20.69618]
[1776432344893,40.63,76988.99,0.0,0.18195,8e-05,20.68056]
[1776432345501,40.63,76988.99,0.0,0.18195,8e-05,20.68056]
[1776432345557,40.63,76986.56,0.0,0.18176,8e-05,20.66615]
[1776432346177,40.63,76975.59,0.0,0.18086,8e-05,20.59873]
[1776432346723,40.63,76975.59,0.0,0.18086,8e-05,20.59873]
[1776432346891,40.63,76975.59,0.0,0.18086,8e-05,20.59873]
[1776432347342,40.63,76975.59,0.0,0.18086,8e-05,20.59873]
[1776432347948,40.63,76976.22,0.0,0.18091,8e-05,20.60284]
[1776432348738,40.63,76968.36,0.0,0.18026,8e-05,20.55452]
[1776432349872,40.64,76965.87,0.0,0.18006,8e-05,20.53943]
[1776432350373,40.64,76953.58,0.0,0.17905,8e-05,20.46348]
[1776432350551,40.64,76953.58,0.0,0.17905,8e-05,20.46348]
[1776432351022,40.64,76953.58,0.0,0.17905,8e-05,20.46348]
[1776432351313,40.64,76953.58,0.0,0.17905,8e-05,20.46348]
[1776432351436,40.64,76970.61,0.0,0.18046,8e-05,20.56907]
[1776432352060,40.64,76970.61,0.0,0.18046,8e-05,20.56907]
[1776432352249,40.64,76970.61,0.0,0.18046,8e-05,20.56907]
[1776432352426,40.64,76994.84,0.0,0.18247,8e-05,20.71894]
[1776432352957,40.64,76994.84,0.0,0.18247,8e-05,20.71894]
[1776432352973,40.64,76997.43,0.0,0.18269,8e-05,20.73517]
[1776432353838,40.64,76997.43,0.0,0.18269,8e-05,20.73517]
[1776432354094,40.64,76994.76,0.0,0.18247,8e-05,20.71906]
[1776432354884,40.64,76994.76,0.0,0.18247,8e-05,20.71906]
[1776432355109,40.64,76991.61,0.0,0.18221,8e-05,20.69971]
[1776432356151,40.64,76991.61,0.0,0.18221,8e-05,20.69971]
[1776432356166,40.64,76991.61,0.0,0.18221,8e-05,20.69971]
[1776432356239,40.64,76990.52,0.0,0.18212,8e-05,20.6931]
[1776432356943,40.64,76990.52,0.0,0.18212,8e-05,20.6931]
[1776432357019,40.64,76986.13,0.0,0.18176,8e-05,20.66613]
[1776432358871,40.64,76986.18,0.0,0.18177,8e-05,20.6666]
[1776432358963,40.64,76986.18,0.0,0.18177,8e-05,20.6666]
[1776432359056,40.64,76986.21,0.0,0.18177,8e-05,20.66695]
[1776432360746,40.64,76989.28,0.0,0.18203,8e-05,20.68606]
[1776432360758,40.64,76989.28,0.0,0.18203,8e-05,20.68606]
[1776432360987,40.64,76989.28,0.0,0.18203,8e-05,20.68606]
[1776432361253,40.64,76998.0,0.0,0.18276,8e-05,20.74]
[1776432363156,40.64,76998.0,0.0,0.18276,8e-05,20.74008]
[1776432363177,40.64,76998.0,0.0,0.18276,8e-05,20.74008]
[1776432363198,40.64,77006.02,0.0,0.18343,8e-05,20.78975]
[1776432365147,40.64,77007.01,0.0,0.18351,8e-05,20.79604]
[1776432367136,40.64,77007.53,0.0,0.18356,8e-05,20.79961]
[1776432367508,40.64,77008.09,0.0,0.18361,8e-05,20.80324]
[1776432370549,40.64,77009.4,0.0,0.18373,8e-05,20.81182]
[1776432371422,40.64,77009.4,0.0,0.18373,8e-05,20.81182]
[1776432371450,40.64,77009.4,0.0,0.18373,8e-05,20.81182]
[1776432371481,40.64,77018.3,0.0,0.18448,8e-05,20.8668]
[1776432373036,40.64,77024.14,0.0,0.18497,8e-05,20.90287]
[1776432373265,40.64,77024.14,0.0,0.18497,8e-05,20.90287]
[1776432373473,40.65,77026.96,0.0,0.18521,8e-05,20.92047]
[1776432374105,40.65,77026.96,0.0,0.18521,8e-05,20.92047]
[1776432374206,40.65,77020.39,0.0,0.18466,8e-05,20.88019]
[1776432376849,40.65,77008.33,0.0,0.18366,8e-05,20.80652]
[1776432379378,40.65,77006.32,0.0,0.18349,8e-05,20.79428]
[1776432379387,40.65,77006.32,0.0,0.18349,8e-05,20.79428]
[1776432379470,40.65,77009.33,0.0,0.18375,8e-05,20.81299]
[1776432381956,40.65,77007.21,0.0,0.18357,8e-05,20.8002]
[1776432381975,40.65,77007.21,0.0,0.18357,8e-05,20.8002]
[1776432382089,40.65,77002.24,0.0,0.18316,8e-05,20.76972]
[1776432382907,40.65,77002.24,0.0,0.18316,8e-05,20.76972]
[1776432383122,40.65,76979.88,0.0,0.1813,8e-05,20.63179]
[1776432383838,40.65,76979.88,0.0,0.1813,8e-05,20.63179]
[1776432383913,40.65,76977.56,0.0,0.18111,8e-05,20.61766]
[1776432385358,40.65,76977.56,0.0,0.18111,8e-05,20.61766]
[1776432385398,40.65,76977.56,0.0,0.18111,8e-05,20.61766]
[1776432385401,40.65,76977.56,0.0,0.18111,8e-05,20.61766]
[1776432385457,40.65,76979.22,0.0,0.18125,8e-05,20.6281]
[1776432390388,40.67,76977.2,0.0,0.1812,8e-05,20.62344]
[1776432390425,40.67,76977.2,0.0,0.1812,8e-05,20.62344]
[1776432390469,40.68,76977.94,0.0,0.18131,8e-05,20.63157]
[1776432391283,40.68,76963.64,0.0,0.1801,8e-05,20.5398]
[1776432391895,40.68,76963.64,0.0,0.1801,8e-05,20.5398]
[1776432391989,40.68,76954.07,0.0,0.17936,8e-05,20.48392]
[1776432393991,40.68,76937.34,0.0,0.17799,8e-05,20.38113]
[1776432395177,40.68,76937.34,0.0,0.17799,8e-05,20.38113]
[1776432395186,40.68,76937.34,0.0,0.17799,8e-05,20.38113]
[1776432395195,40.68,76937.34,0.0,0.17799,8e-05,20.38113]
[1776432395276,40.68,76934.61,0.0,0.17777,8e-05,20.36427]
[1776432396841,40.68,76934.86,0.0,0.17779,8e-05,20.36589]
[1776432399426,40.69,76958.15,0.0,0.17971,8e-05,20.51036]
[1776432399775,40.69,76958.15,0.0,0.17971,8e-05,20.51036]
[1776432400012,40.69,76958.15,0.0,0.17972,8e-05,20.51075]
[1776432401156,40.69,76958.15,0.0,0.17972,8e-05,20.51075]
[1776432401253,40.69,76957.37,0.0,0.17966,8e-05,20.50626]
[1776432402104,40.69,76957.37,0.0,0.17966,8e-05,20.50626]
[1776432402167,40.69,76955.76,0.0,0.17953,8e-05,20.49665]
[1776432403853,40.69,76955.76,0.0,0.17953,8e-05,20.49696]
[1776432403987,40.69,76955.76,0.0,0.17953,8e-05,20.49696]
[1776432404580,40.69,76948.34,0.0,0.17893,8e-05,20.45149]
[1776432405890,40.69,76948.34,0.0,0.17893,8e-05,20.45183]
[1776432406343,40.69,76941.41,0.0,0.17837,8e-05,20.40941]
[1776432406987,40.69,76941.41,0.0,0.17837,8e-05,20.40941]
[1776432407550,40.69,76914.82,0.0,0.1762,8e-05,20.24553]
[1776432407787,40.69,76914.82,0.0,0.1762,8e-05,20.24553]
[1776432407959,40.69,76914.82,0.0,0.1762,8e-05,20.24553]
[1776432408227,40.69,76889.17,0.0,0.17412,8e-05,20.08696]
[1776432408805,40.69,76889.17,0.0,0.17412,8e-05,20.08696]
[1776432409170,40.69,76889.17,0.0,0.17412,8e-05,20.08696]
[1776432409319,40.69,76889.17,0.0,0.17412,8e-05,20.08696]
[1776432409384,40.69,76889.17,0.0,0.17412,8e-05,20.08696]
[1776432409487,40.69,76883.48,0.0,0.17367,8e-05,20.05195]
[1776432410294,40.69,76883.48,0.0,0.17367,8e-05,20.05195]
[1776432410354,40.69,76880.75,0.0,0.17345,8e-05,20.0351]
[1776432411359,40.69,76880.75,0.0,0.17345,8e-05,20.0351]
[1776432411898,40.69,76880.75,0.0,0.17345,8e-05,20.0351]
[1776432412284,40.69,76838.6,0.0,0.17007,8e-05,19.77426]
[1776432413030,40.69,76838.6,0.0,0.17007,8e-05,19.77426]
[1776432413509,40.69,76838.6,0.0,0.17007,8e-05,19.77426]
[1776432413510,40.69,76827.25,0.0,0.16917,8e-05,19.70403]
[1776432414198,40.69,76827.25,0.0,0.16917,8e-05,19.70403]
[1776432414220,40.69,76797.88,0.0,0.16685,8e-05,19.52236]
[1776432414828,40.69,76797.88,0.0,0.16685,8e-05,19.52236]
[1776432415255,40.69,76797.88,0.0,0.16685,8e-05,19.52236]
[1776432415361,40.69,76776.41,0.0,0.16517,8e-05,19.38965]
[1776432415916,40.69,76776.41,0.0,0.16517,8e-05,19.38965]
[1776432416542,40.69,76776.41,0.0,0.16517,8e-05,19.38965]
[1776432416384,40.69,76761.13,0.0,0.16398,8e-05,19.29499]
[1776432416668,40.69,76761.13,0.0,0.16398,8e-05,19.29499]
[1776432416960,40.69,76761.13,0.0,0.16398,8e-05,19.29499]
[1776432417386,40.69,76761.13,0.0,0.16398,8e-05,19.29499]
[1776432417481,40.7,76753.53,0.0,0.16346,8e-05,19.25335]
[1776432417935,40.7,76753.53,0.0,0.16346,8e-05,19.25335]
[1776432418586,40.7,76753.53,0.0,0.16346,8e-05,19.25335]
[1776432418170,40.71,76753.53,0.0,0.16346,8e-05,19.25381]
[1776432419270,40.71,76753.53,0.0,0.16346,8e-05,19.25381]
[1776432420404,40.71,76759.95,0.0,0.16396,8e-05,19.29357]
[1776432420409,40.71,76760.81,0.0,0.16404,8e-05,19.29941]
[1776432420882,40.71,76760.81,0.0,0.16404,8e-05,19.29941]
[1776432421239,40.71,76760.81,0.0,0.16404,8e-05,19.29941]
[1776432422396,40.71,76760.81,0.0,0.16404,8e-05,19.29941]
[1776432423611,40.71,76752.92,0.0,0.16342,8e-05,19.25055]
[1776432424420,40.71,76761.2,0.0,0.16407,8e-05,19.30183]
[1776432425050,40.71,76761.2,0.0,0.16407,8e-05,19.30183]
[1776432425380,40.71,76761.2,0.0,0.16407,8e-05,19.30183]
[1776432425427,40.71,76761.2,0.0,0.16407,8e-05,19.30183]
[1776432426594,40.72,76755.18,0.0,0.16367,8e-05,19.2703]
[1776432426617,40.72,76755.18,0.0,0.16367,8e-05,19.2703]
[1776432427196,40.72,76755.18,0.0,0.16367,8e-05,19.2703]
[1776432427385,40.72,76755.18,0.0,0.16367,8e-05,19.2703]
[1776432427545,40.72,76755.18,0.0,0.16367,8e-05,19.2703]
[1776432427615,40.72,76772.52,0.0,0.16504,8e-05,19.37868]
[1776432428081,40.72,76772.52,0.0,0.16504,8e-05,19.37868]
[1776432428155,40.72,76772.52,0.0,0.16504,8e-05,19.37868]
[1776432428626,40.72,76772.52,0.0,0.16504,8e-05,19.37868]
[1776432428417,40.72,76781.02,0.0,0.1657,8e-05,19.4313]
[1776432429172,40.72,76781.02,0.0,0.1657,8e-05,19.4313]
[1776432429344,40.72,76781.02,0.0,0.16571,8e-05,19.43176]
[1776432430345,40.72,76798.14,0.0,0.16707,8e-05,19.53875]
[1776432430859,40.72,76798.14,0.0,0.16707,8e-05,19.53875]
[1776432430864,40.72,76798.14,0.0,0.16707,8e-05,19.53875]
[1776432431044,40.72,76798.14,0.0,0.16707,8e-05,19.53875]
[1776432431541,40.73,76819.78,0.0,0.16878,8e-05,19.67318]
[1776432431825,40.73,76819.78,0.0,0.16878,8e-05,19.67318]
[1776432432289,40.73,76819.78,0.0,0.16878,8e-05,19.67318]
[1776432432303,40.73,76819.78,0.0,0.16878,8e-05,19.67318]
[1776432432333,40.73,76819.78,0.0,0.16878,8e-05,19.67318]
[1776432432405,40.73,76821.67,0.0,0.16894,8e-05,19.68552]
[1776432432903,40.73,76821.67,0.0,0.16894,8e-05,19.68552]
[1776432433437,40.73,76821.67,0.0,0.16894,8e-05,19.68552]
[1776432433493,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432433783,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432433971,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432434292,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432434320,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432434365,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432434562,40.73,76792.4,0.0,0.16664,8e-05,19.50493]
[1776432434440,40.73,76758.82,0.0,0.16402,8e-05,19.29743]
[1776432434791,40.73,76758.82,0.0,0.16402,8e-05,19.29743]
[1776432435536,40.73,76758.82,0.0,0.16402,8e-05,19.29743]
[1776432435525,40.73,76737.86,0.0,0.16239,8e-05,19.16781]
[1776432436452,40.73,76737.86,0.0,0.1624,8e-05,19.1683]
[1776432436997,40.73,76737.86,0.0,0.1624,8e-05,19.1683]
[1776432437410,40.73,76726.62,0.0,0.16154,8e-05,19.09939]
[1776432438920,40.74,76730.52,0.0,0.16192,8e-05,19.1299]
[1776432439423,40.75,76729.49,0.0,0.16185,8e-05,19.12413]
[1776432440530,40.75,76729.49,0.0,0.16185,8e-05,19.12413]
[1776432440541,40.75,76729.49,0.0,0.16185,8e-05,19.12413]
[1776432440631,40.75,76727.5,0.0,0.16171,8e-05,19.11234]
[1776432441778,40.76,76727.5,0.0,0.16178,8e-05,19.11778]
[1776432441838,40.76,76727.5,0.0,0.16178,8e-05,19.11778]
[1776432442444,40.76,76726.68,0.0,0.16172,8e-05,19.11324]
[1776432444524,40.76,76722.66,0.0,0.16142,8e-05,19.08872]
[1776432444564,40.76,76722.66,0.0,0.16142,8e-05,19.08872]
[1776432444572,40.76,76717.82,0.0,0.16105,8e-05,19.05914]
[1776432445782,40.77,76717.82,0.0,0.16112,8e-05,19.06488]
[1776432445863,40.77,76717.82,0.0,0.16112,8e-05,19.06488]
[1776432447082,40.77,76716.08,0.0,0.16099,8e-05,19.05449]
[1776432447315,40.77,76716.08,0.0,0.16099,8e-05,19.05449]
[1776432447356,40.77,76716.08,0.0,0.16099,8e-05,19.05449]
[1776432447369,40.77,76716.08,0.0,0.16099,8e-05,19.05449]
[1776432447377,40.77,76716.08,0.0,0.16099,8e-05,19.05449]
[1776432449066,40.78,76712.34,0.0,0.16072,8e-05,19.03217]
[1776432449083,40.78,76712.34,0.0,0.16072,8e-05,19.03217]
[1776432449273,40.78,76712.34,0.0,0.16072,8e-05,19.03217]
[1776432450826,40.78,76710.57,0.0,0.16059,8e-05,19.02206]
[1776432451090,40.78,76710.57,0.0,0.16059,8e-05,19.02206]
[1776432451360,40.78,76710.57,0.0,0.16059,8e-05,19.02206]
[1776432451587,40.79,76734.42,0.0,0.16246,8e-05,19.17005]
[1776432452701,40.8,76734.42,0.0,0.16253,8e-05,19.17559]
[1776432452794,40.8,76734.42,0.0,0.16253,8e-05,19.17559]
[1776432453146,40.8,76734.42,0.0,0.16253,8e-05,19.17559]
[1776432453534,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432453743,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454393,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454433,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454441,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454623,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454633,40.81,76758.85,0.0,0.1645,8e-05,19.33252]
[1776432454553,40.81,76760.76,0.0,0.16466,8e-05,19.34471]
[1776432455146,40.81,76760.76,0.0,0.16466,8e-05,19.34471]
[1776432455543,40.81,76760.76,0.0,0.16466,8e-05,19.34507]
[1776432456143,40.81,76760.76,0.0,0.16466,8e-05,19.34507]
[1776432459466,40.81,76770.83,0.0,0.16546,8e-05,19.40859]
[1776432460286,40.82,76777.02,0.0,0.16595,8e-05,19.44731]
[1776432460597,40.82,76764.38,0.0,0.16497,8e-05,19.36949]
[1776432460950,40.82,76764.38,0.0,0.16497,8e-05,19.36949]
[1776432461592,40.82,76743.0,0.0,0.16331,8e-05,19.23759]
[1776432462599,40.82,76728.11,0.0,0.16216,8e-05,19.14576]
[1776432462988,40.82,76728.11,0.0,0.16216,8e-05,19.14576]
[1776432463604,40.82,76713.98,0.0,0.16108,8e-05,19.05876]
[1776432463788,40.82,76713.98,0.0,0.16108,8e-05,19.05876]
[1776432464043,40.82,76713.98,0.0,0.16108,8e-05,19.05876]
[1776432464626,40.82,76714.12,0.0,0.16109,8e-05,19.06001]
[1776432464908,40.82,76714.12,0.0,0.16109,8e-05,19.06001]
[1776432464976,40.82,76714.12,0.0,0.16109,8e-05,19.06001]
[1776432465621,40.82,76714.06,0.0,0.16109,8e-05,19.05993]
[1776432466507,40.82,76714.06,0.0,0.16109,8e-05,19.05993]
[1776432466626,40.82,76717.86,0.0,0.16139,8e-05,19.08378]
[1776432466740,40.82,76717.86,0.0,0.16139,8e-05,19.08378]
[1776432467634,40.82,76713.53,0.0,0.16106,8e-05,19.05759]
[1776432468087,40.82,76713.53,0.0,0.16106,8e-05,19.05759]
[1776432468134,40.82,76713.53,0.0,0.16106,8e-05,19.05759]
[1776432468647,40.82,76712.88,0.0,0.16102,8e-05,19.05377]
[1776432470138,40.82,76707.61,0.0,0.16062,8e-05,19.02143]
[1776432470296,40.82,76707.61,0.0,0.16062,8e-05,19.02143]
[1776432470655,40.82,76703.91,0.0,0.16034,8e-05,18.99882]
[1776432470798,40.82,76703.91,0.0,0.16034,8e-05,18.99882]
[1776432470949,40.82,76703.91,0.0,0.16034,8e-05,18.99882]
[1776432471362,40.82,76703.91,0.0,0.16034,8e-05,18.99882]
[1776432471523,40.82,76703.91,0.0,0.16034,8e-05,18.99882]
[1776432472343,40.82,76698.52,0.0,0.15993,8e-05,18.9658]
[1776432472817,40.82,76691.04,0.0,0.15936,8e-05,18.91989]
[1776432473028,40.82,76691.04,0.0,0.15936,8e-05,18.91989]
[1776432473139,40.82,76691.04,0.0,0.15936,8e-05,18.91989]
[1776432473675,40.83,76686.04,0.0,0.159,8e-05,18.89073]
[1776432474686,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432474956,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432475018,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432475175,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432475473,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432475495,40.83,76671.59,0.0,0.1579,8e-05,18.80155]
[1776432475689,40.83,76661.19,0.0,0.15712,8e-05,18.73736]
[1776432476889,40.83,76661.19,0.0,0.15712,8e-05,18.73736]
[1776432477395,40.83,76661.19,0.0,0.15712,8e-05,18.73736]
[1776432477408,40.83,76599.34,0.0,0.15249,7e-05,18.35607]
[1776432478620,40.84,76575.67,0.0,0.15082,7e-05,18.21663]
[1776432479658,40.84,76575.67,0.0,0.15082,7e-05,18.21663]
[1776432479783,40.84,76575.67,0.0,0.15082,7e-05,18.21663]
[1776432480205,40.84,76575.67,0.0,0.15082,7e-05,18.21663]
[1776432480462,40.84,76575.67,0.0,0.15082,7e-05,18.21663]
[1776432480572,40.84,76558.93,0.0,0.1496,7e-05,18.11454]
[1776432481702,40.84,76558.93,0.0,0.1496,7e-05,18.11454]
[1776432482338,40.84,76558.93,0.0,0.1496,7e-05,18.11454]
[1776432482403,40.84,76558.93,0.0,0.1496,7e-05,18.11454]
[1776432483847,40.88,76548.1,0.0,0.14902,7e-05,18.06501]
[1776432485548,40.88,76548.1,0.0,0.14902,7e-05,18.06501]
[1776432488682,40.91,76547.63,0.0,0.14917,7e-05,18.07703]
[1776432488815,40.91,76547.63,0.0,0.14918,7e-05,18.07749]
[1776432489239,40.91,76547.63,0.0,0.14918,7e-05,18.07749]
[1776432489358,40.91,76544.6,0.0,0.14896,7e-05,18.05932]
[1776432490073,40.91,76544.6,0.0,0.14896,7e-05,18.05932]
[1776432490465,40.91,76544.6,0.0,0.14896,7e-05,18.05932]
[1776432490550,40.91,76544.08,0.0,0.14892,7e-05,18.05636]
[1776432491582,40.91,76559.32,0.0,0.15003,7e-05,18.1495]
[1776432492190,40.91,76559.32,0.0,0.15003,7e-05,18.1495]
[1776432492287,40.92,76575.92,0.0,0.15131,7e-05,18.25611]
[1776432493435,40.92,76575.92,0.0,0.15131,7e-05,18.25611]
[1776432493714,40.92,76586.63,0.0,0.15214,7e-05,18.32528]
[1776432494563,40.92,76586.63,0.0,0.15214,7e-05,18.32528]
[1776432494603,40.92,76586.63,0.0,0.15214,7e-05,18.32528]
[1776432494664,40.92,76573.11,0.0,0.15115,7e-05,18.24238]
[1776432494947,40.92,76573.11,0.0,0.15115,7e-05,18.24238]
[1776432495042,40.92,76572.67,0.0,0.15111,7e-05,18.23978]
[1776432496949,40.92,76572.67,0.0,0.15112,7e-05,18.23999]
[1776432497540,40.92,76572.67,0.0,0.15112,7e-05,18.23999]
[1776432497586,40.92,76574.53,0.0,0.15125,7e-05,18.25144]
[1776432498588,40.92,76625.65,0.0,0.15505,7e-05,18.56581]
[1776432498895,40.92,76625.65,0.0,0.15505,7e-05,18.56581]
[1776432499127,40.92,76625.65,0.0,0.15505,7e-05,18.56581]
[1776432499233,40.92,76625.65,0.0,0.15505,7e-05,18.56581]
[1776432499579,40.93,76630.17,0.0,0.1554,7e-05,18.59447]
[1776432499890,40.93,76630.17,0.0,0.1554,7e-05,18.59447]
[1776432500125,40.93,76630.17,0.0,0.1554,7e-05,18.59447]
[1776432500226,40.93,76618.95,0.0,0.15456,7e-05,18.52541]
[1776432500883,40.93,76618.95,0.0,0.15456,7e-05,18.52541]
[1776432501033,40.93,76618.95,0.0,0.15456,7e-05,18.52541]
[1776432501358,40.93,76618.95,0.0,0.15456,7e-05,18.52541]
[1776432501463,40.93,76618.33,0.0,0.15451,7e-05,18.52174]
[1776432502297,40.93,76618.33,0.0,0.15451,7e-05,18.52174]
[1776432502400,40.93,76618.33,0.0,0.15451,7e-05,18.52174]
[1776432502481,40.93,76501.49,0.0,0.14595,7e-05,17.80416]
[1776432503326,40.93,76501.49,0.0,0.14595,7e-05,17.80416]
[1776432503791,40.93,76499.06,0.0,0.14579,7e-05,17.79016]
[1776432504103,40.93,76499.06,0.0,0.14579,7e-05,17.79016]
[1776432504278,40.93,76499.06,0.0,0.14579,7e-05,17.79016]
[1776432504430,40.93,76503.02,0.0,0.14608,7e-05,17.8148]
[1776432504822,40.93,76503.02,0.0,0.14608,7e-05,17.8148]
[1776432505561,40.93,76503.02,0.0,0.14608,7e-05,17.8148]
[1776432505634,40.93,76489.61,0.0,0.14512,7e-05,17.73319]
[1776432507033,40.93,76489.61,0.0,0.14513,7e-05,17.73364]
[1776432507046,40.93,76488.1,0.0,0.14502,7e-05,17.72485]
[1776432508868,40.93,76484.47,0.0,0.14477,7e-05,17.70308]
[1776432509091,40.93,76484.47,0.0,0.14477,7e-05,17.70308]
[1776432509192,40.93,76482.51,0.0,0.14464,7e-05,17.69156]
[1776432510610,40.93,76482.51,0.0,0.14464,7e-05,17.69156]
[1776432510640,40.93,76482.51,0.0,0.14464,7e-05,17.69156]
[1776432513824,40.94,76483.22,0.0,0.14469,7e-05,17.69436]
[1776432514078,40.94,76483.22,0.0,0.14469,7e-05,17.69436]
[1776432514168,40.94,76486.41,0.0,0.14492,7e-05,17.71434]
[1776432515009,40.94,76486.41,0.0,0.14492,7e-05,17.71434]
[1776432515155,40.94,76486.49,0.0,0.14493,7e-05,17.7152]
[1776432517766,40.94,76493.1,0.0,0.14541,7e-05,17.75635]
[1776432518033,40.94,76501.32,0.0,0.14601,7e-05,17.80723]
[1776432518788,40.94,76501.32,0.0,0.14601,7e-05,17.80723]
[1776432519056,40.94,76514.9,0.0,0.14699,7e-05,17.89091]
[1776432521876,40.94,76507.75,0.0,0.14649,7e-05,17.8478]
[1776432521883,40.94,76507.75,0.0,0.14649,7e-05,17.8478]
[1776432522205,40.94,76507.75,0.0,0.14649,7e-05,17.8478]
[1776432522235,40.94,76507.75,0.0,0.14649,7e-05,17.8478]
[1776432523822,40.95,76502.54,0.0,0.14612,7e-05,17.81669]
[1776432524078,40.95,76511.62,0.0,0.14678,7e-05,17.87276]
[1776432527201,40.95,76515.22,0.0,0.14705,7e-05,17.89553]
[1776432527381,40.95,76515.22,0.0,0.14705,7e-05,17.89553]
[1776432527463,40.95,76515.22,0.0,0.14705,7e-05,17.89553]
[1776432527682,40.95,76515.22,0.0,0.14705,7e-05,17.89553]
[1776432527745,40.95,76520.51,0.0,0.14744,7e-05,17.92828]
[1776432528516,40.95,76520.51,0.0,0.14744,7e-05,17.92828]
[1776432528554,40.95,76597.83,0.0,0.1531,7e-05,18.40294]
[1776432529793,40.95,76597.83,0.0,0.1531,7e-05,18.40294]
[1776432529980,40.95,76597.83,0.0,0.1531,7e-05,18.40294]
[1776432530160,40.95,76597.83,0.0,0.1531,7e-05,18.40294]
[1776432530357,40.95,76597.83,0.0,0.1531,7e-05,18.40294]
[1776432530398,40.96,76621.28,0.0,0.1549,7e-05,18.55112]
[1776432530971,40.96,76621.28,0.0,0.1549,7e-05,18.55112]
[1776432532012,40.96,76615.29,0.0,0.15445,7e-05,18.51429]
[1776432532150,40.96,76615.29,0.0,0.15445,7e-05,18.51428]
[1776432532936,40.96,76615.29,0.0,0.15445,7e-05,18.51428]
[1776432532993,40.96,76615.29,0.0,0.15445,7e-05,18.51428]
[1776432533152,40.96,76607.58,0.0,0.15388,7e-05,18.46711]
[1776432533785,40.96,76607.58,0.0,0.15388,7e-05,18.46711]
[1776432534198,40.96,76607.58,0.0,0.15388,7e-05,18.46711]
[1776432534677,40.96,76613.91,0.0,0.15436,7e-05,18.5066]
[1776432536752,40.96,76621.73,0.0,0.15494,7e-05,18.55467]
[1776432537182,40.96,76633.16,0.0,0.1558,7e-05,18.62539]
[1776432538462,40.96,76633.16,0.0,0.1558,7e-05,18.62539]
[1776432541888,40.96,76645.49,0.0,0.15674,8e-05,18.70208]
[1776432543264,40.96,76659.82,0.0,0.15782,8e-05,18.79067]
[1776432545488,40.96,76659.82,0.0,0.15782,8e-05,18.79084]
[1776432545501,40.96,76659.82,0.0,0.15782,8e-05,18.79084]
[1776432545575,40.96,76657.65,0.0,0.15767,8e-05,18.77807]
[1776432547653,40.96,76657.65,0.0,0.15767,8e-05,18.77807]
[1776432548239,40.96,76659.52,0.0,0.15782,8e-05,18.79019]
[1776432549614,40.96,76662.05,0.0,0.15801,8e-05,18.80575]
[1776432549630,40.96,76662.05,0.0,0.15801,8e-05,18.80575]
[1776432549649,40.96,76662.05,0.0,0.15801,8e-05,18.80575]
[1776432549699,40.97,76664.32,0.0,0.15819,8e-05,18.82063]
[1776432550538,40.97,76664.32,0.0,0.15819,8e-05,18.82063]
[1776432552926,40.97,76662.73,0.0,0.15808,8e-05,18.81173]
[1776432553277,40.97,76662.73,0.0,0.15808,8e-05,18.81173]
[1776432554353,40.97,76640.76,0.0,0.15644,8e-05,18.67752]
[1776432555954,40.97,76634.33,0.0,0.15596,7e-05,18.63811]
[1776432558419,40.97,76632.38,0.0,0.15582,7e-05,18.62673]
[1776432558521,40.97,76635.46,0.0,0.15605,7e-05,18.64601]
[1776432564453,40.98,76638.3,0.0,0.15629,8e-05,18.66527]
[1776432566853,40.98,76643.65,0.0,0.1567,8e-05,18.69904]
[1776432567046,40.98,76643.65,0.0,0.1567,8e-05,18.69904]
[1776432568402,40.98,76657.37,0.0,0.15775,8e-05,18.78407]
[1776432570790,40.98,76663.92,0.0,0.15825,8e-05,18.82489]
[1776432571622,40.98,76662.11,0.0,0.15812,8e-05,18.81426]
[1776432571713,40.98,76662.11,0.0,0.15812,8e-05,18.81426]
[1776432571816,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432572182,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432572199,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432572248,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432573507,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432573681,40.98,76664.55,0.0,0.15829,8e-05,18.82671]
[1776432574693,40.99,76664.57,0.0,0.1583,8e-05,18.82781]
[1776432575440,40.99,76672.0,0.0,0.15887,8e-05,18.87398]
[1776432576100,40.99,76672.29,0.0,0.1589,8e-05,18.87577]
[1776432576732,40.99,76672.29,0.0,0.1589,8e-05,18.87577]
[1776432576477,40.99,76671.73,0.0,0.15886,8e-05,18.87275]
[1776432577593,40.99,76671.73,0.0,0.15886,8e-05,18.87275]
[1776432577802,40.99,76677.4,0.0,0.1593,8e-05,18.90839]
[1776432581198,40.99,76683.2,0.0,0.15975,8e-05,18.94477]
[1776432583956,40.99,76686.47,0.0,0.16001,8e-05,18.96612]
[1776432584089,40.99,76686.47,0.0,0.16001,8e-05,18.96612]
[1776432584537,40.99,76686.47,0.0,0.16001,8e-05,18.96612]
[1776432587172,40.99,76685.19,0.0,0.15992,8e-05,18.95879]
[1776432587194,40.99,76685.19,0.0,0.15992,8e-05,18.95879]
[1776432587771,41.0,76670.64,0.0,0.15883,8e-05,18.86989]
[1776432588005,41.0,76670.64,0.0,0.15883,8e-05,18.86989]
[1776432588565,41.0,76670.64,0.0,0.15883,8e-05,18.86989]
[1776432589024,41.0,76670.64,0.0,0.15883,8e-05,18.86989]
[1776432589216,41.0,76670.64,0.0,0.15883,8e-05,18.86989]
[1776432589572,41.0,76660.4,0.0,0.15806,8e-05,18.80734]
[1776432590271,41.0,76660.4,0.0,0.15806,8e-05,18.80734]
[1776432590421,41.0,76660.4,0.0,0.15806,8e-05,18.80734]
[1776432590451,41.0,76660.4,0.0,0.15806,8e-05,18.80734]
[1776432590579,41.0,76659.14,0.0,0.15797,8e-05,18.80007]
[1776432592593,41.0,76670.67,0.0,0.15885,8e-05,18.87182]
[1776432595075,41.0,76677.28,0.0,0.15936,8e-05,18.91319]
[1776432595082,41.0,76677.28,0.0,0.15936,8e-05,18.91319]
[1776432595162,41.0,76677.28,0.0,0.15936,8e-05,18.91319]
[1776432595232,41.0,76677.28,0.0,0.15936,8e-05,18.91319]
[1776432597761,41.0,76672.79,0.0,0.15903,8e-05,18.88621]
[1776432597806,41.0,76672.79,0.0,0.15903,8e-05,18.88621]
[1776432597781,41.0,76660.24,0.0,0.15808,8e-05,18.80941]
[1776432598097,41.0,76660.24,0.0,0.15808,8e-05,18.80941]
[1776432598480,41.0,76660.24,0.0,0.15808,8e-05,18.80941]
[1776432598643,41.0,76659.95,0.0,0.15807,8e-05,18.80803]
[1776432599652,41.0,76639.31,0.0,0.15652,8e-05,18.68164]
[1776432600595,41.0,76639.31,0.0,0.15652,8e-05,18.68164]
[1776432600740,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432600970,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432601157,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432601353,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432601646,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432601706,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432601993,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432602423,41.01,76640.39,0.0,0.1566,8e-05,18.68867]
[1776432602686,41.01,76668.07,0.0,0.15869,8e-05,18.85878]
[1776432603550,41.01,76668.07,0.0,0.15869,8e-05,18.85878]
[1776432603695,41.01,76668.07,0.0,0.15869,8e-05,18.85878]
[1776432603711,41.01,76623.37,0.0,0.15534,7e-05,18.58529]
[1776432604845,41.01,76596.98,0.0,0.15338,7e-05,18.4236]
[1776432605239,41.01,76596.98,0.0,0.15338,7e-05,18.4236]
[1776432605790,41.01,76604.45,0.0,0.15394,7e-05,18.46946]
[1776432607729,41.01,76608.03,0.0,0.15423,7e-05,18.49327]
[1776432608467,41.01,76608.03,0.0,0.15423,7e-05,18.49327]
[1776432608741,41.01,76607.18,0.0,0.15416,7e-05,18.48805]
[1776432609666,41.01,76607.18,0.0,0.15416,7e-05,18.48805]
[1776432609701,41.01,76607.18,0.0,0.15416,7e-05,18.48805]
[1776432609792,41.01,76607.17,0.0,0.15418,7e-05,18.48895]
[1776432610171,41.01,76607.17,0.0,0.15418,7e-05,18.48895]
[1776432610279,41.01,76607.17,0.0,0.15418,7e-05,18.48895]
[1776432610352,41.01,76607.17,0.0,0.15418,7e-05,18.48895]
[1776432610474,41.01,76607.17,0.0,0.15418,7e-05,18.48895]
[1776432610783,41.02,76605.22,0.0,0.15404,7e-05,18.47767]
[1776432611393,41.02,76605.22,0.0,0.15404,7e-05,18.47767]
[1776432611798,41.02,76617.38,0.0,0.15494,7e-05,18.55232]
[1776432611969,41.02,76617.38,0.0,0.15494,7e-05,18.55232]
[1776432612936,41.02,76617.38,0.0,0.15494,7e-05,18.55232]
[1776432612840,41.02,76616.54,0.0,0.15488,7e-05,18.54716]
[1776432613549,41.02,76616.54,0.0,0.15488,7e-05,18.54716]
[1776432613806,41.02,76595.57,0.0,0.15332,7e-05,18.41844]
[1776432614486,41.02,76595.57,0.0,0.15332,7e-05,18.41844]
[1776432614610,41.02,76595.57,0.0,0.15332,7e-05,18.41844]
[1776432614625,41.02,76595.57,0.0,0.15332,7e-05,18.41844]
[1776432614806,41.02,76572.24,0.0,0.15161,7e-05,18.27603]
[1776432615185,41.02,76572.24,0.0,0.15161,7e-05,18.27603]
[1776432615894,41.02,76587.85,0.0,0.15276,7e-05,18.37178]
[1776432616815,41.02,76587.85,0.0,0.15277,7e-05,18.37267]
[1776432618592,41.02,76585.47,0.0,0.1526,7e-05,18.35849]
[1776432618832,41.02,76582.49,0.0,0.15239,7e-05,18.34065]
[1776432619516,41.02,76582.49,0.0,0.15239,7e-05,18.34065]
[1776432619833,41.02,76582.03,0.0,0.15236,7e-05,18.33808]
[1776432620851,41.02,76571.13,0.0,0.15156,7e-05,18.27148]
[1776432621931,41.02,76571.13,0.0,0.15156,7e-05,18.27148]
[1776432622709,41.02,76564.39,0.0,0.15106,7e-05,18.23016]
[1776432622901,41.02,76564.39,0.0,0.15106,7e-05,18.23016]
[1776432622858,41.02,76564.86,0.0,0.1511,7e-05,18.23338]
[1776432623879,41.02,76549.74,0.0,0.15,7e-05,18.14146]
[1776432624167,41.02,76549.74,0.0,0.15,7e-05,18.14146]
[1776432624303,41.02,76549.74,0.0,0.15,7e-05,18.14146]
[1776432624313,41.02,76549.74,0.0,0.15,7e-05,18.14146]
[1776432624884,41.03,76545.5,0.0,0.1497,7e-05,18.11604]
[1776432625478,41.03,76545.5,0.0,0.1497,7e-05,18.11604]
[1776432625564,41.03,76545.5,0.0,0.1497,7e-05,18.11604]
[1776432626936,41.03,76549.46,0.0,0.14999,7e-05,18.1403]
[1776432627705,41.03,76551.47,0.0,0.15014,7e-05,18.15281]
[1776432627920,41.03,76551.47,0.0,0.15014,7e-05,18.15281]
[1776432627951,41.03,76540.54,0.0,0.14934,7e-05,18.08603]
[1776432628201,41.03,76540.54,0.0,0.14934,7e-05,18.08603]
[1776432628914,41.03,76539.2,0.0,0.14925,7e-05,18.07805]
[1776432629612,41.03,76539.2,0.0,0.14925,7e-05,18.07805]
[1776432629921,41.03,76548.58,0.0,0.14993,7e-05,18.13575]
[1776432630673,41.03,76548.58,0.0,0.14993,7e-05,18.13575]
[1776432630928,41.03,76556.68,0.0,0.15053,7e-05,18.18559]
[1776432633661,41.03,76558.03,0.0,0.15061,7e-05,18.19056]
[1776432634966,41.03,76564.65,0.0,0.1511,7e-05,18.23143]
[1776432635479,41.03,76564.65,0.0,0.1511,7e-05,18.23143]
[1776432635964,41.03,76566.33,0.0,0.15122,7e-05,18.24173]
[1776432636599,41.03,76566.33,0.0,0.15122,7e-05,18.24173]
[1776432636661,41.03,76578.13,0.0,0.15209,7e-05,18.31424]
[1776432637297,41.03,76578.13,0.0,0.15209,7e-05,18.31424]
[1776432637672,41.03,76583.53,0.0,0.15249,7e-05,18.34752]
[1776432638682,41.03,76596.43,0.0,0.15345,7e-05,18.42682]
[1776432639425,41.03,76596.43,0.0,0.15345,7e-05,18.42682]
[1776432639662,41.03,76598.08,0.0,0.15357,7e-05,18.43694]
[1776432640182,41.03,76598.08,0.0,0.15357,7e-05,18.43694]
[1776432640317,41.03,76598.08,0.0,0.15357,7e-05,18.43694]
[1776432640381,41.03,76598.08,0.0,0.15357,7e-05,18.43694]
[1776432640709,41.03,76598.08,0.0,0.15357,7e-05,18.43694]
[1776432640790,41.03,76606.2,0.0,0.15417,7e-05,18.48679]
[1776432641422,41.03,76606.2,0.0,0.15417,7e-05,18.48679]
[1776432641646,41.03,76606.2,0.0,0.15417,7e-05,18.48679]
[1776432641698,41.03,76606.2,0.0,0.15417,7e-05,18.48679]
[1776432641740,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642092,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642227,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642360,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642385,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642524,41.03,76618.94,0.0,0.15512,7e-05,18.56499]
[1776432642542,41.03,76642.79,0.0,0.15691,8e-05,18.71164]
[1776432643445,41.03,76642.79,0.0,0.15691,8e-05,18.71164]
[1776432643930,41.03,76642.79,0.0,0.15691,8e-05,18.71164]
[1776432643662,41.03,76648.42,0.0,0.15733,8e-05,18.74619]
[1776432644466,41.03,76648.42,0.0,0.15733,8e-05,18.74619]
[1776432644596,41.03,76648.42,0.0,0.15733,8e-05,18.74619]
[1776432644743,41.03,76648.42,0.0,0.15733,8e-05,18.74619]
[1776432644761,41.03,76648.42,0.0,0.15733,8e-05,18.74619]
[1776432644815,41.03,76623.04,0.0,0.15543,7e-05,18.59027]
[1776432645100,41.03,76623.04,0.0,0.15543,7e-05,18.59027]
[1776432645807,41.03,76623.04,0.0,0.15543,7e-05,18.59027]
[1776432645908,41.03,76583.92,0.0,0.15252,7e-05,18.34993]
[1776432646165,41.03,76559.35,0.0,0.15071,7e-05,18.19929]
[1776432647599,41.03,76559.35,0.0,0.15071,7e-05,18.19929]
[1776432647660,41.03,76565.76,0.0,0.15118,7e-05,18.23862]
[1776432648070,41.03,76565.76,0.0,0.15118,7e-05,18.23862]
[1776432648368,41.03,76565.76,0.0,0.15118,7e-05,18.23862]
[1776432648468,41.03,76549.89,0.0,0.15002,7e-05,18.14159]
[1776432649310,41.03,76549.89,0.0,0.15002,7e-05,18.14159]
[1776432649802,41.03,76549.89,0.0,0.15002,7e-05,18.14159]
[1776432649940,41.03,76549.89,0.0,0.15002,7e-05,18.14159]
[1776432650332,41.03,76555.71,0.0,0.15045,7e-05,18.17749]
[1776432651005,41.03,76555.71,0.0,0.15045,7e-05,18.17749]
[1776432651457,41.03,76547.92,0.0,0.14988,7e-05,18.12976]
[1776432651685,41.03,76547.92,0.0,0.14988,7e-05,18.12976]
[1776432651766,41.03,76533.2,0.0,0.14881,7e-05,18.03991]
[1776432652158,41.03,76533.2,0.0,0.14881,7e-05,18.03991]
[1776432652635,41.03,76533.2,0.0,0.14881,7e-05,18.03991]
[1776432652733,41.03,76515.97,0.0,0.14757,7e-05,17.93478]
[1776432653843,41.03,76515.97,0.0,0.14757,7e-05,17.93478]
[1776432653863,41.03,76517.83,0.0,0.14771,7e-05,17.94642]
[1776432654071,41.03,76517.83,0.0,0.14771,7e-05,17.94642]
[1776432654343,41.03,76511.77,0.0,0.14727,7e-05,17.90935]
[1776432655281,41.03,76511.77,0.0,0.14727,7e-05,17.90935]
[1776432655848,41.03,76511.77,0.0,0.14727,7e-05,17.90935]
[1776432655874,41.03,76497.87,0.0,0.14628,7e-05,17.82498]
[1776432656089,41.03,76497.87,0.0,0.14628,7e-05,17.82498]
[1776432656665,41.03,76496.08,0.0,0.14615,7e-05,17.81445]
[1776432657442,41.03,76496.08,0.0,0.14615,7e-05,17.81445]
[1776432657670,41.03,76496.08,0.0,0.14615,7e-05,17.81445]
[1776432657930,41.03,76496.08,0.0,0.14615,7e-05,17.81445]
[1776432658008,41.03,76495.66,0.0,0.14613,7e-05,17.81219]
[1776432658442,41.03,76495.66,0.0,0.14613,7e-05,17.81219]
[1776432658540,41.03,76500.21,0.0,0.14645,7e-05,17.84001]
[1776432659355,41.04,76489.7,0.0,0.1457,7e-05,17.77619]
[1776432661750,41.04,76491.99,0.0,0.14588,7e-05,17.79073]
[1776432661795,41.04,76485.44,0.0,0.14541,7e-05,17.75096]
[1776432662336,41.04,76485.44,0.0,0.14541,7e-05,17.75096]
[1776432662922,41.04,76485.44,0.0,0.14541,7e-05,17.75096]
[1776432663181,41.04,76480.85,0.0,0.14508,7e-05,17.7231]
[1776432663334,41.04,76480.85,0.0,0.14508,7e-05,17.7231]
[1776432663577,41.04,76480.85,0.0,0.14508,7e-05,17.7231]
[1776432663748,41.04,76480.85,0.0,0.14508,7e-05,17.7231]
[1776432663997,41.04,76480.85,0.0,0.14508,7e-05,17.7231]
[1776432663757,41.04,76466.22,0.0,0.14404,7e-05,17.63376]
[1776432664369,41.04,76466.22,0.0,0.14404,7e-05,17.63376]
[1776432664989,41.04,76466.22,0.0,0.14404,7e-05,17.63376]
[1776432664428,41.04,76436.02,0.0,0.14191,7e-05,17.45008]
[1776432665917,41.04,76436.02,0.0,0.14191,7e-05,17.45008]
[1776432665962,41.04,76425.26,0.0,0.14115,7e-05,17.38452]
[1776432666675,41.04,76425.26,0.0,0.14115,7e-05,17.38452]
[1776432666796,41.04,76416.09,0.0,0.14051,7e-05,17.32887]
[1776432667297,41.04,76416.09,0.0,0.14051,7e-05,17.32887]
[1776432667430,41.04,76416.09,0.0,0.14051,7e-05,17.32887]
[1776432667495,41.04,76416.09,0.0,0.14051,7e-05,17.32887]
[1776432667882,41.04,76416.09,0.0,0.14051,7e-05,17.32887]
[1776432667931,41.04,76397.34,0.0,0.1392,7e-05,17.21478]
[1776432668834,41.04,76397.34,0.0,0.1392,7e-05,17.21478]
[1776432668865,41.04,76385.69,0.0,0.13843,7e-05,17.14694]
[1776432669707,41.04,76385.69,0.0,0.13843,7e-05,17.14694]
[1776432669810,41.04,76385.69,0.0,0.13843,7e-05,17.14694]
[1776432670754,41.05,76385.73,0.0,0.13847,7e-05,17.15092]
[1776432670855,41.06,76395.96,0.0,0.13923,7e-05,17.21672]
[1776432671284,41.06,76395.96,0.0,0.13923,7e-05,17.21672]
[1776432671653,41.06,76395.96,0.0,0.13923,7e-05,17.21672]
[1776432671952,41.06,76395.96,0.0,0.13923,7e-05,17.21672]
[1776432672090,41.06,76395.96,0.0,0.13923,7e-05,17.21672]
[1776432672050,41.06,76408.81,0.0,0.14016,7e-05,17.29756]
[1776432672541,41.06,76408.81,0.0,0.14016,7e-05,17.29756]
[1776432673008,41.06,76405.71,0.0,0.13994,7e-05,17.27871]
[1776432673528,41.06,76405.71,0.0,0.13994,7e-05,17.27871]
[1776432673744,41.07,76395.97,0.0,0.13927,7e-05,17.22006]
[1776432674460,41.07,76395.97,0.0,0.13927,7e-05,17.22006]
[1776432674930,41.07,76417.48,0.0,0.14082,7e-05,17.35532]
[1776432675516,41.07,76417.48,0.0,0.14082,7e-05,17.35532]
[1776432675770,41.07,76417.48,0.0,0.14082,7e-05,17.35532]
[1776432675837,41.07,76443.04,0.0,0.14262,7e-05,17.51095]
[1776432676508,41.07,76443.04,0.0,0.14262,7e-05,17.51095]
[1776432676889,41.07,76443.04,0.0,0.14262,7e-05,17.51095]
[1776432676982,41.07,76476.56,0.0,0.145,7e-05,17.71565]
[1776432677321,41.07,76496.39,0.0,0.14642,7e-05,17.83673]
[1776432678373,41.07,76496.39,0.0,0.14642,7e-05,17.83673]
[1776432678650,41.07,76496.39,0.0,0.14642,7e-05,17.83673]
[1776432678879,41.07,76496.39,0.0,0.14642,7e-05,17.83673]
[1776432678974,41.08,76495.4,0.0,0.14639,7e-05,17.83371]
[1776432679240,41.08,76495.4,0.0,0.14639,7e-05,17.83371]
[1776432679708,41.08,76495.4,0.0,0.14639,7e-05,17.83371]
[1776432680048,41.08,76501.45,0.0,0.14682,7e-05,17.87057]
[1776432680270,41.08,76501.45,0.0,0.14682,7e-05,17.87057]
[1776432680670,41.08,76501.45,0.0,0.14682,7e-05,17.87057]
[1776432680768,41.08,76528.62,0.0,0.14879,7e-05,18.03688]
[1776432681167,41.08,76528.62,0.0,0.14879,7e-05,18.03688]
[1776432681245,41.08,76528.62,0.0,0.14879,7e-05,18.03688]
[1776432681402,41.08,76497.02,0.0,0.14651,7e-05,17.84374]
[1776432682230,41.08,76497.02,0.0,0.14651,7e-05,17.84374]
[1776432682812,41.08,76497.02,0.0,0.14651,7e-05,17.84374]
[1776432682974,41.08,76497.02,0.0,0.14651,7e-05,17.84374]
[1776432683054,41.08,76454.67,0.0,0.14349,7e-05,17.58535]
[1776432683850,41.08,76454.67,0.0,0.14349,7e-05,17.58535]
[1776432683951,41.08,76432.98,0.0,0.14195,7e-05,17.45321]
[1776432684801,41.08,76432.98,0.0,0.14195,7e-05,17.45321]
[1776432684837,41.08,76430.81,0.0,0.1418,7e-05,17.43994]
[1776432685554,41.08,76430.81,0.0,0.1418,7e-05,17.43994]
[1776432686178,41.08,76438.03,0.0,0.14231,7e-05,17.48386]
[1776432686465,41.08,76452.21,0.0,0.14331,7e-05,17.57061]
[1776432687319,41.08,76452.21,0.0,0.14331,7e-05,17.57061]
[1776432687705,41.08,76452.21,0.0,0.14331,7e-05,17.57061]
[1776432688149,41.08,76458.85,0.0,0.14379,7e-05,17.61109]
[1776432688423,41.08,76458.85,0.0,0.14379,7e-05,17.61109]
[1776432688770,41.08,76458.85,0.0,0.14379,7e-05,17.61109]
[1776432688984,41.08,76458.85,0.0,0.14379,7e-05,17.61109]
[1776432689051,41.08,76470.7,0.0,0.14463,7e-05,17.68336]
[1776432689955,41.08,76470.7,0.0,0.14463,7e-05,17.68336]
[1776432690057,41.08,76489.58,0.0,0.14597,7e-05,17.79832]
[1776432691222,41.08,76489.58,0.0,0.14597,7e-05,17.79832]
[1776432691431,41.08,76464.92,0.0,0.14419,7e-05,17.64425]
[1776432692438,41.08,76453.24,0.0,0.14336,7e-05,17.57317]
[1776432696811,41.08,76455.59,0.0,0.14354,7e-05,17.58816]
[1776432696838,41.08,76455.17,0.0,0.14351,7e-05,17.58567]
[1776432699047,41.08,76455.17,0.0,0.14351,7e-05,17.58567]
[1776432698559,41.08,76444.36,0.0,0.14274,7e-05,17.51984]
[1776432700146,41.08,76430.16,0.0,0.14174,7e-05,17.4334]
[1776432700537,41.08,76430.16,0.0,0.14174,7e-05,17.4334]
[1776432700966,41.08,76430.16,0.0,0.14174,7e-05,17.4334]
[1776432701067,41.08,76394.46,0.0,0.13925,7e-05,17.21643]
[1776432701319,41.08,76394.46,0.0,0.13925,7e-05,17.21643]
[1776432701527,41.08,76394.46,0.0,0.13925,7e-05,17.21643]
[1776432701741,41.08,76360.17,0.0,0.13688,7e-05,17.00862]
[1776432702940,41.08,76360.17,0.0,0.13688,7e-05,17.00862]
[1776432702983,41.09,76354.2,0.0,0.13649,7e-05,16.97397]
[1776432703736,41.09,76354.2,0.0,0.13649,7e-05,16.97397]
[1776432703740,41.09,76378.16,0.0,0.13816,7e-05,17.1212]
[1776432704165,41.09,76378.16,0.0,0.13816,7e-05,17.1212]
[1776432704212,41.09,76378.16,0.0,0.13816,7e-05,17.1212]
[1776432704662,41.09,76378.16,0.0,0.13816,7e-05,17.1212]
[1776432704747,41.09,76392.09,0.0,0.13913,7e-05,17.20619]
[1776432705209,41.09,76392.09,0.0,0.13913,7e-05,17.20619]
[1776432705461,41.09,76392.09,0.0,0.13913,7e-05,17.20619]
[1776432705522,41.09,76392.09,0.0,0.13913,7e-05,17.20619]
[1776432705622,41.09,76373.65,0.0,0.13786,7e-05,17.09426]
[1776432706255,41.09,76373.65,0.0,0.13786,7e-05,17.09426]
[1776432706325,41.09,76373.65,0.0,0.13786,7e-05,17.09426]
[1776432706612,41.09,76335.46,0.0,0.13524,7e-05,16.86379]
[1776432707220,41.09,76335.46,0.0,0.13524,7e-05,16.86379]
[1776432707229,41.09,76335.46,0.0,0.13524,7e-05,16.86379]
[1776432708077,41.09,76314.22,0.0,0.1338,7e-05,16.73558]
[1776432709088,41.09,76314.22,0.0,0.1338,7e-05,16.73558]
[1776432708869,41.1,76330.7,0.0,0.13495,7e-05,16.83729]
[1776432709295,41.1,76330.7,0.0,0.13495,7e-05,16.83729]
[1776432711022,41.1,76330.63,0.0,0.13494,7e-05,16.83687]
[1776432711083,41.1,76343.83,0.0,0.13585,7e-05,16.91747]
[1776432711513,41.1,76343.83,0.0,0.13585,7e-05,16.91747]
[1776432712098,41.1,76343.83,0.0,0.13585,7e-05,16.91747]
[1776432711666,41.1,76343.83,0.0,0.13585,7e-05,16.91766]
[1776432712164,41.1,76343.83,0.0,0.13585,7e-05,16.91766]
[1776432712588,41.1,76343.83,0.0,0.13585,7e-05,16.91766]
[1776432712894,41.1,76343.83,0.0,0.13585,7e-05,16.91766]
[1776432712996,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432713471,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432713658,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432714178,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432714931,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432715054,41.1,76310.0,0.0,0.13356,7e-05,16.71367]
[1776432715033,41.1,76234.69,0.0,0.12853,7e-05,16.26052]
[1776432715862,41.1,76234.69,0.0,0.12853,7e-05,16.26052]
[1776432715949,41.12,76215.11,0.0,0.12738,7e-05,16.15507]
[1776432717738,41.13,76221.57,0.0,0.12784,7e-05,16.19632]
[1776432717822,41.13,76216.38,0.0,0.1275,7e-05,16.16523]
[1776432718424,41.13,76216.38,0.0,0.1275,7e-05,16.16523]
[1776432718671,41.13,76216.18,0.0,0.12748,7e-05,16.16403]
[1776432719832,41.13,76216.18,0.0,0.12748,7e-05,16.16403]
[1776432719933,41.14,76212.39,0.0,0.12731,7e-05,16.14787]
[1776432720823,41.14,76212.39,0.0,0.12731,7e-05,16.14787]
[1776432720918,41.15,76199.99,0.0,0.12654,7e-05,16.07702]
[1776432721290,41.15,76199.99,0.0,0.12654,7e-05,16.07702]
[1776432721581,41.15,76199.99,0.0,0.12654,7e-05,16.07702]
[1776432722187,41.16,76200.46,0.0,0.12661,7e-05,16.08408]
[1776432722607,41.16,76200.46,0.0,0.12661,7e-05,16.08408]
[1776432722837,41.16,76200.46,0.0,0.12661,7e-05,16.08408]
[1776432722880,41.16,76261.61,0.0,0.13064,7e-05,16.45061]
[1776432723415,41.16,76261.61,0.0,0.13064,7e-05,16.45061]
[1776432724069,41.16,76261.61,0.0,0.13064,7e-05,16.45061]
[1776432724168,41.16,76270.36,0.0,0.13126,7e-05,16.50585]
[1776432725124,41.16,76239.99,0.0,0.12924,7e-05,16.32341]
[1776432725910,41.16,76239.99,0.0,0.12924,7e-05,16.32341]
[1776432726011,41.16,76249.93,0.0,0.1299,7e-05,16.38326]
[1776432726314,41.16,76249.93,0.0,0.1299,7e-05,16.38326]
[1776432726509,41.16,76249.93,0.0,0.1299,7e-05,16.38326]
[1776432726670,41.16,76249.93,0.0,0.1299,7e-05,16.38326]
[1776432726975,41.16,76249.93,0.0,0.1299,7e-05,16.38326]
[1776432726985,41.16,76271.33,0.0,0.13135,7e-05,16.51409]
[1776432728009,41.16,76271.33,0.0,0.13135,7e-05,16.51409]
[1776432728446,41.16,76271.33,0.0,0.13135,7e-05,16.51409]
[1776432728060,41.17,76325.84,0.0,0.13502,7e-05,16.84274]
[1776432728914,41.17,76325.84,0.0,0.13502,7e-05,16.84274]
[1776432728951,41.17,76313.17,0.0,0.13416,7e-05,16.76626]
[1776432729292,41.17,76313.17,0.0,0.13416,7e-05,16.76626]
[1776432730201,41.16,76293.01,0.0,0.13277,7e-05,16.64167]
[1776432730360,41.16,76293.01,0.0,0.13277,7e-05,16.64167]
[1776432730825,41.16,76293.01,0.0,0.13277,7e-05,16.64167]
[1776432731775,41.16,76294.45,0.0,0.13286,7e-05,16.65035]
[1776432731936,41.16,76294.45,0.0,0.13286,7e-05,16.65035]
[1776432732246,41.16,76299.33,0.0,0.13319,7e-05,16.67978]
[1776432732908,41.16,76299.33,0.0,0.13319,7e-05,16.67978]
[1776432732964,41.16,76320.98,0.0,0.13466,7e-05,16.81024]
[1776432733279,41.16,76320.98,0.0,0.13466,7e-05,16.81024]
[1776432733814,41.16,76320.98,0.0,0.13466,7e-05,16.81024]
[1776432734221,41.16,76320.98,0.0,0.13466,7e-05,16.81024]
[1776432733921,41.16,76333.46,0.0,0.13551,7e-05,16.88632]
[1776432735238,41.16,76342.28,0.0,0.13612,7e-05,16.93963]
[1776432736134,41.16,76342.28,0.0,0.13612,7e-05,16.93963]
[1776432736223,41.16,76359.28,0.0,0.1373,7e-05,17.04385]
[1776432738505,41.16,76357.75,0.0,0.13719,7e-05,17.03457]
[1776432738861,41.16,76357.35,0.0,0.13716,7e-05,17.03213]
[1776432741238,41.16,76350.85,0.0,0.13672,7e-05,16.9928]
[1776432742168,41.16,76372.98,0.0,0.13824,7e-05,17.12674]
[1776432743726,41.16,76372.98,0.0,0.13824,7e-05,17.1266]
[1776432743971,41.16,76377.4,0.0,0.13855,7e-05,17.15338]
[1776432744444,41.16,76377.4,0.0,0.13855,7e-05,17.15338]
[1776432744886,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432745599,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432745867,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432746031,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432746191,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432746221,41.16,76368.1,0.0,0.1379,7e-05,17.09686]
[1776432746167,41.16,76295.49,0.0,0.13295,7e-05,16.65781]
[1776432747123,41.16,76294.89,0.0,0.13291,7e-05,16.65456]
[1776432747449,41.16,76294.89,0.0,0.13291,7e-05,16.65456]
[1776432748276,41.16,76294.89,0.0,0.13291,7e-05,16.65456]
[1776432748913,41.16,76279.26,0.0,0.13185,7e-05,16.55905]
[1776432750069,41.16,76279.26,0.0,0.13185,7e-05,16.55905]
[1776432750170,41.16,76269.0,0.0,0.13115,7e-05,16.49669]
[1776432752043,41.16,76282.48,0.0,0.13203,7e-05,16.57422]
[1776432754057,41.16,76282.48,0.0,0.13203,7e-05,16.57422]
[1776432754105,41.16,76248.11,0.0,0.12974,7e-05,16.36753]
[1776432754435,41.16,76248.11,0.0,0.12974,7e-05,16.36753]
[1776432755108,41.16,76248.11,0.0,0.12974,7e-05,16.36753]
[1776432755177,41.16,76228.12,0.0,0.12842,7e-05,16.2476]
[1776432755431,41.16,76228.12,0.0,0.12842,7e-05,16.2476]
[1776432756011,41.16,76218.07,0.0,0.12776,7e-05,16.18728]
[1776432756821,41.16,76218.07,0.0,0.12776,7e-05,16.18728]
[1776432756984,41.16,76218.07,0.0,0.12776,7e-05,16.18728]
[1776432757081,41.16,76219.56,0.0,0.12786,7e-05,16.19671]
[1776432757626,41.16,76219.56,0.0,0.12786,7e-05,16.19671]
[1776432757818,41.16,76219.56,0.0,0.12786,7e-05,16.19671]
[1776432758901,41.16,76219.56,0.0,0.12786,7e-05,16.19685]
[1776432759052,41.16,76237.0,0.0,0.12903,7e-05,16.30257]
[1776432759623,41.16,76237.0,0.0,0.12903,7e-05,16.30257]
[1776432760080,41.16,76249.93,0.0,0.12988,7e-05,16.38025]
[1776432760465,41.16,76249.93,0.0,0.12988,7e-05,16.38025]
[1776432760492,41.16,76249.93,0.0,0.12988,7e-05,16.38025]
[1776432761149,41.16,76249.93,0.0,0.12988,7e-05,16.38025]
[1776432761173,41.16,76274.84,0.0,0.13154,7e-05,16.52995]
[1776432761424,41.16,76274.84,0.0,0.13154,7e-05,16.52995]
[1776432761878,41.16,76274.84,0.0,0.13154,7e-05,16.52995]
[1776432762046,41.17,76274.58,0.0,0.13157,7e-05,16.53264]
[1776432763128,41.17,76209.9,0.0,0.12729,7e-05,16.14446]
[1776432764653,41.17,76209.9,0.0,0.12729,7e-05,16.14446]
[1776432765137,41.17,76212.12,0.0,0.12744,7e-05,16.15813]
[1776432765678,41.17,76212.12,0.0,0.12744,7e-05,16.15813]
[1776432766086,41.17,76222.33,0.0,0.12811,7e-05,16.21947]
[1776432768017,41.17,76217.19,0.0,0.12778,7e-05,16.18873]
[1776432768119,41.17,76226.43,0.0,0.12838,7e-05,16.24413]
[1776432769761,41.17,76226.43,0.0,0.12841,7e-05,16.24618]
[1776432769772,41.17,76226.43,0.0,0.12841,7e-05,16.24618]
[1776432770107,41.17,76233.24,0.0,0.12886,7e-05,16.28712]
[1776432770640,41.17,76233.24,0.0,0.12886,7e-05,16.28712]
[1776432771117,41.17,76233.24,0.0,0.12886,7e-05,16.28712]
[1776432771195,41.17,76257.68,0.0,0.13048,7e-05,16.43375]
[1776432771980,41.17,76257.68,0.0,0.13048,7e-05,16.43375]
[1776432772129,41.17,76257.68,0.0,0.13048,7e-05,16.43375]
[1776432772344,41.17,76257.68,0.0,0.13048,7e-05,16.43375]
[1776432773173,41.17,76277.41,0.0,0.13179,7e-05,16.55233]
[1776432773555,41.17,76277.41,0.0,0.13179,7e-05,16.55233]
[1776432773739,41.17,76277.41,0.0,0.13179,7e-05,16.55233]
[1776432774181,41.18,76358.52,0.0,0.1373,7e-05,17.04263]
[1776432774607,41.18,76358.52,0.0,0.1373,7e-05,17.04263]
[1776432775118,41.18,76358.52,0.0,0.1373,7e-05,17.04263]
[1776432775364,41.18,76361.01,0.0,0.13748,7e-05,17.05788]
[1776432775424,41.18,76361.01,0.0,0.13748,7e-05,17.05788]
[1776432775879,41.18,76361.01,0.0,0.13748,7e-05,17.05788]
[1776432776193,41.18,76403.21,0.0,0.1404,7e-05,17.31362]
[1776432776790,41.18,76403.21,0.0,0.1404,7e-05,17.31362]
[1776432777227,41.18,76420.63,0.0,0.14162,7e-05,17.41937]
[1776432778209,41.18,76418.04,0.0,0.14144,7e-05,17.40365]
[1776432779385,41.18,76422.6,0.0,0.14176,7e-05,17.43135]
[1776432779543,41.18,76422.6,0.0,0.14176,7e-05,17.43135]
[1776432779867,41.18,76422.6,0.0,0.14176,7e-05,17.43135]
[1776432780161,41.18,76422.6,0.0,0.14176,7e-05,17.43135]
[1776432780267,41.18,76379.48,0.0,0.13875,7e-05,17.16973]
[1776432781201,41.18,76379.48,0.0,0.13875,7e-05,17.16973]
[1776432781263,41.18,76379.48,0.0,0.13875,7e-05,17.16973]
[1776432781360,41.18,76379.48,0.0,0.13875,7e-05,17.16973]
[1776432781754,41.18,76379.48,0.0,0.13875,7e-05,17.16973]
[1776432782274,41.18,76433.84,0.0,0.14254,7e-05,17.49902]
[1776432782511,41.18,76433.84,0.0,0.14254,7e-05,17.49902]
[1776432782865,41.18,76433.84,0.0,0.14254,7e-05,17.49902]
[1776432783210,41.18,76433.84,0.0,0.14254,7e-05,17.49902]
[1776432783323,41.18,76478.96,0.0,0.14574,7e-05,17.77343]
[1776432783377,41.18,76478.96,0.0,0.14574,7e-05,17.77343]
[1776432783942,41.18,76478.96,0.0,0.14574,7e-05,17.77343]
[1776432784037,41.18,76478.96,0.0,0.14574,7e-05,17.77343]
[1776432784243,41.18,76478.96,0.0,0.14574,7e-05,17.77343]
[1776432784299,41.18,76489.29,0.0,0.14648,7e-05,17.83637]
[1776432784934,41.18,76489.29,0.0,0.14648,7e-05,17.83637]
[1776432785015,41.18,76489.29,0.0,0.14648,7e-05,17.83637]
[1776432785139,41.18,76489.29,0.0,0.14648,7e-05,17.83637]
[1776432785298,41.17,76489.29,0.0,0.14648,7e-05,17.83602]
[1776432785978,41.17,76489.29,0.0,0.14648,7e-05,17.83602]
[1776432786309,41.17,76443.28,0.0,0.1432,7e-05,17.55575]
[1776432787317,41.17,76408.02,0.0,0.14072,7e-05,17.34108]
[1776432788074,41.17,76408.02,0.0,0.14072,7e-05,17.34108]
[1776432788333,41.17,76411.53,0.0,0.14096,7e-05,17.36222]
[1776432788974,41.17,76411.53,0.0,0.14096,7e-05,17.36222]
[1776432789334,41.17,76411.53,0.0,0.14096,7e-05,17.36222]
[1776432789614,41.17,76415.93,0.0,0.14127,7e-05,17.38874]
[1776432790338,41.17,76415.93,0.0,0.14126,7e-05,17.38853]
[1776432790735,41.17,76415.93,0.0,0.14126,7e-05,17.38853]
[1776432791344,41.17,76414.68,0.0,0.14117,7e-05,17.3807]
[1776432792172,41.17,76414.68,0.0,0.14117,7e-05,17.3807]
[1776432792354,41.17,76418.32,0.0,0.14142,7e-05,17.40258]
[1776432793361,41.17,76407.46,0.0,0.14066,7e-05,17.33638]
[1776432793793,41.17,76407.46,0.0,0.14066,7e-05,17.33638]
[1776432793908,41.17,76407.46,0.0,0.14066,7e-05,17.33638]
[1776432794149,41.17,76407.46,0.0,0.14066,7e-05,17.33638]
[1776432794299,41.17,76407.46,0.0,0.14066,7e-05,17.33638]
[1776432794371,41.17,76403.32,0.0,0.14037,7e-05,17.31107]
[1776432796011,41.17,76397.02,0.0,0.13993,7e-05,17.27259]
[1776432796386,41.17,76390.38,0.0,0.13946,7e-05,17.2321]
[1776432797394,41.17,76364.08,0.0,0.13764,7e-05,17.07248]
[1776432798397,41.17,76350.91,0.0,0.13673,7e-05,16.99231]
[1776432802980,41.17,76357.64,0.0,0.13718,7e-05,17.0323]
[1776432803009,41.17,76355.64,0.0,0.13704,7e-05,17.0195]
[1776432803689,41.17,76355.64,0.0,0.13704,7e-05,17.0195]
[1776432803712,41.17,76361.57,0.0,0.13745,7e-05,17.05539]
[1776432804744,41.17,76361.57,0.0,0.13745,7e-05,17.05539]
[1776432805028,41.17,76361.57,0.0,0.13745,7e-05,17.05539]
[1776432805209,41.16,76366.99,0.0,0.13782,7e-05,17.08785]
[1776432805787,41.16,76366.99,0.0,0.13782,7e-05,17.08785]
[1776432806399,41.16,76355.74,0.0,0.13704,7e-05,17.01944]
[1776432807564,41.16,76353.81,0.0,0.13691,7e-05,17.00776]
[1776432807744,41.16,76353.81,0.0,0.13691,7e-05,17.00776]
[1776432807821,41.16,76358.75,0.0,0.13724,7e-05,17.03743]
[1776432808660,41.16,76358.75,0.0,0.13724,7e-05,17.03743]
[1776432808759,41.16,76365.37,0.0,0.1377,7e-05,17.07739]
[1776432809797,41.16,76365.37,0.0,0.1377,7e-05,17.07739]
[1776432809819,41.16,76371.3,0.0,0.1381,7e-05,17.11293]
[1776432811104,41.16,76371.3,0.0,0.1381,7e-05,17.11293]
[1776432811161,41.16,76366.25,0.0,0.13773,7e-05,17.07857]
[1776432812130,41.16,76378.46,0.0,0.13857,7e-05,17.15231]
[1776432815422,41.16,76400.55,0.0,0.14009,7e-05,17.28521]
[1776432816019,41.16,76400.55,0.0,0.14009,7e-05,17.28521]
[1776432816366,41.16,76405.73,0.0,0.14045,7e-05,17.31629]
[1776432816833,41.16,76405.73,0.0,0.14045,7e-05,17.31629]
[1776432816844,41.16,76405.73,0.0,0.14045,7e-05,17.31629]
[1776432816991,41.16,76405.73,0.0,0.14045,7e-05,17.31629]
[1776432817203,41.16,76405.73,0.0,0.14045,7e-05,17.31629]
[1776432817257,41.16,76421.23,0.0,0.14153,7e-05,17.41003]
[1776432818210,41.16,76432.76,0.0,0.14233,7e-05,17.47999]
[1776432818609,41.16,76432.76,0.0,0.14233,7e-05,17.47999]
[1776432818812,41.16,76424.96,0.0,0.14179,7e-05,17.43258]
[1776432819944,41.16,76424.96,0.0,0.14179,7e-05,17.43258]
[1776432820040,41.16,76419.3,0.0,0.14138,7e-05,17.39749]
[1776432821787,41.16,76419.3,0.0,0.14138,7e-05,17.39749]
[1776432821808,41.16,76419.3,0.0,0.14138,7e-05,17.39749]
[1776432821829,41.16,76419.3,0.0,0.14138,7e-05,17.39749]
[1776432822048,41.16,76419.3,0.0,0.14138,7e-05,17.39749]
[1776432822170,41.15,76427.65,0.0,0.14196,7e-05,17.44742]
[1776432822771,41.15,76427.65,0.0,0.14196,7e-05,17.44742]
[1776432822873,41.15,76410.95,0.0,0.14079,7e-05,17.34596]
[1776432823675,41.15,76410.95,0.0,0.14079,7e-05,17.34596]
[1776432824401,41.15,76402.94,0.0,0.14022,7e-05,17.29638]
[1776432825086,41.15,76402.94,0.0,0.14022,7e-05,17.29638]
[1776432825372,41.15,76401.43,0.0,0.14011,7e-05,17.28684]
[1776432825481,41.15,76401.43,0.0,0.14011,7e-05,17.28684]
[1776432826196,41.15,76401.43,0.0,0.14011,7e-05,17.28684]
[1776432826980,41.15,76399.44,0.0,0.13996,7e-05,17.27455]
[1776432827403,41.15,76409.77,0.0,0.14068,7e-05,17.33691]
[1776432827920,41.15,76422.21,0.0,0.14155,7e-05,17.41221]
[1776432829441,41.15,76439.14,0.0,0.14274,7e-05,17.51488]
[1776432830909,41.15,76436.88,0.0,0.14257,7e-05,17.50081]
[1776432831435,41.15,76436.88,0.0,0.14257,7e-05,17.50081]
[1776432831453,41.15,76425.51,0.0,0.14177,7e-05,17.43168]
[1776432831937,41.15,76425.51,0.0,0.14177,7e-05,17.43168]
[1776432832106,41.15,76425.51,0.0,0.14177,7e-05,17.43168]
[1776432832174,41.15,76425.51,0.0,0.14177,7e-05,17.43168]
[1776432832236,41.15,76425.51,0.0,0.14177,7e-05,17.43168]
[1776432832239,41.15,76396.73,0.0,0.13975,7e-05,17.2562]
[1776432832757,41.15,76396.73,0.0,0.13975,7e-05,17.25589]
[1776432834024,41.15,76396.73,0.0,0.13975,7e-05,17.25589]
[1776432834478,41.15,76388.92,0.0,0.1392,7e-05,17.20822]
[1776432834774,41.15,76388.92,0.0,0.1392,7e-05,17.20796]
[1776432836284,41.15,76388.92,0.0,0.1392,7e-05,17.20796]
[1776432836331,41.15,76384.63,0.0,0.1389,7e-05,17.18172]
[1776432836544,41.15,76384.63,0.0,0.1389,7e-05,17.18172]
[1776432837256,41.15,76384.63,0.0,0.1389,7e-05,17.18172]
[1776432837338,41.15,76364.73,0.0,0.13752,7e-05,17.0609]
[1776432837569,41.15,76364.73,0.0,0.13752,7e-05,17.0609]
[1776432837683,41.15,76364.73,0.0,0.13752,7e-05,17.0609]
[1776432837868,41.15,76364.73,0.0,0.13752,7e-05,17.0609]
[1776432838080,41.15,76364.73,0.0,0.13752,7e-05,17.0609]
[1776432838130,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432838505,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432838535,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432838592,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432838806,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432839710,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432839835,41.15,76402.19,0.0,0.14012,7e-05,17.28798]
[1776432839861,41.15,76420.84,0.0,0.14142,7e-05,17.40113]
[1776432841749,41.15,76420.84,0.0,0.14142,7e-05,17.40103]
[1776432841784,41.15,76420.84,0.0,0.14142,7e-05,17.40103]
[1776432842142,41.14,76424.97,0.0,0.1417,7e-05,17.42582]
[1776432843002,41.14,76424.97,0.0,0.1417,7e-05,17.42582]
[1776432843350,41.14,76431.91,0.0,0.14219,7e-05,17.46793]
[1776432844369,41.14,76431.91,0.0,0.14219,7e-05,17.46793]
[1776432844467,41.14,76426.3,0.0,0.1418,7e-05,17.43368]
[1776432846047,41.14,76427.46,0.0,0.14188,7e-05,17.44063]
[1776432846231,41.14,76446.75,0.0,0.14323,7e-05,17.55786]
[1776432847041,41.14,76446.75,0.0,0.14323,7e-05,17.55786]
[1776432847085,41.14,76452.18,0.0,0.14362,7e-05,17.59064]
[1776432852921,41.14,76444.19,0.0,0.14306,7e-05,17.54297]
[1776432856466,41.15,76455.18,0.0,0.14385,7e-05,17.61089]
[1776432856630,41.15,76455.18,0.0,0.14385,7e-05,17.61089]
[1776432857144,41.15,76455.18,0.0,0.14385,7e-05,17.61089]
[1776432857156,41.15,76466.51,0.0,0.14466,7e-05,17.68018]
[1776432858417,41.15,76477.76,0.0,0.14547,7e-05,17.74893]
[1776432858625,41.15,76477.76,0.0,0.14547,7e-05,17.74893]
[1776432859176,41.15,76477.76,0.0,0.14547,7e-05,17.74893]
[1776432859182,41.15,76484.8,0.0,0.14597,7e-05,17.79216]
[1776432859873,41.15,76484.8,0.0,0.14597,7e-05,17.79216]
[1776432861165,41.15,76484.8,0.0,0.14598,7e-05,17.79263]
[1776432861652,41.15,76488.05,0.0,0.14622,7e-05,17.8129]
[1776432863423,41.15,76488.05,0.0,0.14622,7e-05,17.81334]
[1776432863473,41.15,76488.5,0.0,0.14626,7e-05,17.81653]
[1776432864266,41.15,76505.43,0.0,0.14748,7e-05,17.92023]
[1776432864777,41.15,76505.43,0.0,0.14748,7e-05,17.92023]
[1776432865011,41.15,76505.43,0.0,0.14749,7e-05,17.92067]
[1776432866015,41.16,76527.35,0.0,0.14908,7e-05,18.05498]
[1776432867501,41.16,76527.35,0.0,0.14908,7e-05,18.05498]
[1776432867514,41.16,76523.41,0.0,0.1488,7e-05,18.03127]
[1776432868341,41.16,76511.91,0.0,0.14797,7e-05,17.96145]
[1776432868698,41.16,76511.91,0.0,0.14797,7e-05,17.96145]
[1776432868712,41.16,76511.91,0.0,0.14797,7e-05,17.96145]
[1776432869045,41.16,76511.91,0.0,0.14798,7e-05,17.96184]
[1776432874416,41.16,76523.22,0.0,0.14879,7e-05,18.02908]
[1776432874433,41.16,76523.22,0.0,0.14879,7e-05,18.02908]
[1776432874436,41.16,76523.22,0.0,0.14879,7e-05,18.02908]
[1776432874488,41.16,76533.46,0.0,0.14954,7e-05,18.09198]
[1776432875001,41.16,76533.46,0.0,0.14954,7e-05,18.09198]
[1776432875735,41.16,76533.46,0.0,0.14954,7e-05,18.0923]
[1776432876816,41.16,76533.83,0.0,0.14957,7e-05,18.09486]
[1776432879169,41.16,76545.52,0.0,0.15043,7e-05,18.16685]
[1776432881376,41.17,76556.92,0.0,0.15128,7e-05,18.23774]
[1776432883258,41.17,76557.37,0.0,0.15132,7e-05,18.24107]
[1776432883480,41.17,76540.49,0.0,0.1501,7e-05,18.13848]
[1776432885008,41.17,76540.49,0.0,0.1501,7e-05,18.13881]
[1776432885014,41.17,76540.49,0.0,0.1501,7e-05,18.13881]
[1776432885527,41.17,76527.0,0.0,0.14912,7e-05,18.05649]
[1776432886174,41.17,76540.51,0.0,0.15011,7e-05,18.13919]
[1776432888302,41.17,76554.02,0.0,0.1511,7e-05,18.22234]
[1776432891630,41.17,76556.7,0.0,0.1513,7e-05,18.2392]
[1776432891729,41.17,76556.7,0.0,0.1513,7e-05,18.2392]
[1776432892213,41.17,76559.43,0.0,0.1515,7e-05,18.256]
[1776432892579,41.17,76559.43,0.0,0.1515,7e-05,18.256]
[1776432892708,41.17,76559.43,0.0,0.1515,7e-05,18.256]
[1776432893417,41.17,76569.06,0.0,0.15221,7e-05,18.31494]
[1776432893990,41.17,76569.06,0.0,0.15221,7e-05,18.31494]
[1776432894228,41.17,76569.06,0.0,0.15221,7e-05,18.31507]
[1776432894854,41.17,76569.06,0.0,0.15221,7e-05,18.31507]
[1776432894864,41.17,76569.06,0.0,0.15221,7e-05,18.31507]
[1776432895492,41.17,76569.06,0.0,0.15221,7e-05,18.31507]
[1776432895236,41.17,76570.68,0.0,0.15233,7e-05,18.32501]
[1776432896243,41.17,76572.19,0.0,0.15244,7e-05,18.33428]
[1776432898506,41.17,76562.04,0.0,0.1517,7e-05,18.27232]
[1776432899560,41.17,76562.04,0.0,0.1517,7e-05,18.27238]
[1776432900275,41.17,76563.81,0.0,0.15183,7e-05,18.28319]
[1776432903280,41.17,76561.86,0.0,0.15169,7e-05,18.27141]
[1776432903320,41.17,76574.24,0.0,0.1526,7e-05,18.34722]
[1776432905516,41.17,76574.24,0.0,0.1526,7e-05,18.34732]
[1776432905529,41.17,76574.24,0.0,0.1526,7e-05,18.34732]
[1776432905532,41.17,76574.24,0.0,0.1526,7e-05,18.34732]
[1776432906318,41.17,76588.1,0.0,0.15363,7e-05,18.4322]
[1776432906589,41.17,76588.1,0.0,0.15363,7e-05,18.4322]
[1776432907160,41.17,76588.1,0.0,0.15363,7e-05,18.4322]
[1776432909724,41.18,76595.16,0.0,0.15415,7e-05,18.47562]
[1776432909753,41.18,76595.16,0.0,0.15415,7e-05,18.47562]
[1776432910254,41.18,76595.16,0.0,0.15415,7e-05,18.47562]
[1776432910461,41.18,76581.05,0.0,0.15311,7e-05,18.38934]
[1776432910800,41.18,76581.05,0.0,0.15311,7e-05,18.38934]
[1776432912014,41.18,76581.05,0.0,0.15311,7e-05,18.38937]
[1776432912368,41.18,76562.21,0.0,0.15172,7e-05,18.27433]
[1776432913987,41.18,76562.95,0.0,0.15178,7e-05,18.27911]
[1776432914036,41.18,76562.95,0.0,0.15178,7e-05,18.27911]
[1776432914077,41.18,76562.95,0.0,0.15178,7e-05,18.27911]
[1776432914432,41.18,76573.33,0.0,0.15255,7e-05,18.34279]
[1776432915869,41.18,76573.33,0.0,0.15255,7e-05,18.34324]
[1776432915993,41.18,76573.33,0.0,0.15255,7e-05,18.34324]
[1776432916392,41.18,76597.55,0.0,0.15435,7e-05,18.49178]
[1776432917128,41.18,76597.55,0.0,0.15435,7e-05,18.49178]
[1776432917409,41.18,76607.49,0.0,0.15509,7e-05,18.55283]
[1776432918526,41.18,76584.9,0.0,0.15342,7e-05,18.41485]
[1776432921447,41.18,76588.28,0.0,0.15367,7e-05,18.436]
[1776432921538,41.18,76574.47,0.0,0.15266,7e-05,18.35181]
[1776432926622,41.18,76568.48,0.0,0.15222,7e-05,18.31573]
[1776432927500,41.18,76568.48,0.0,0.15222,7e-05,18.31573]
[1776432927543,41.18,76588.91,0.0,0.15373,7e-05,18.44058]
[1776432930497,41.18,76600.23,0.0,0.15457,7e-05,18.51023]
[1776432932514,41.18,76605.01,0.0,0.15491,7e-05,18.536]
[1776432933520,41.18,76598.69,0.0,0.15444,7e-05,18.49748]
[1776432935534,41.18,76615.19,0.0,0.15567,7e-05,18.59856]
[1776432936847,41.18,76618.8,0.0,0.15594,7e-05,18.62063]
[1776432937335,41.18,76618.8,0.0,0.15594,7e-05,18.62063]
[1776432937352,41.18,76618.8,0.0,0.15594,7e-05,18.62063]
[1776432942547,41.18,76625.35,0.0,0.15642,7e-05,18.66053]
[1776432942590,41.18,76625.35,0.0,0.15642,7e-05,18.66053]
[1776432943817,41.18,76622.69,0.0,0.15622,7e-05,18.64417]
[1776432944432,41.18,76622.69,0.0,0.15622,7e-05,18.64417]
[1776432944500,41.18,76622.69,0.0,0.15622,7e-05,18.64417]
[1776432944602,41.18,76621.54,0.0,0.15614,7e-05,18.63708]
[1776432944830,41.18,76621.54,0.0,0.15614,7e-05,18.63708]
[1776432946511,41.18,76619.74,0.0,0.156,7e-05,18.62603]
[1776432946520,41.18,76619.74,0.0,0.156,7e-05,18.62603]
[1776432946620,41.18,76620.24,0.0,0.15604,7e-05,18.62906]
[1776432949145,41.18,76620.3,0.0,0.15604,7e-05,18.62939]
[1776432949498,41.18,76620.3,0.0,0.15604,7e-05,18.62939]
[1776432950538,41.18,76624.51,0.0,0.15636,7e-05,18.65516]
[1776432951840,41.18,76625.99,0.0,0.15647,7e-05,18.6643]
[1776432952648,41.18,76623.76,0.0,0.1563,7e-05,18.6507]
[1776432952845,41.18,76623.76,0.0,0.1563,7e-05,18.6507]
[1776432952929,41.18,76622.37,0.0,0.1562,7e-05,18.64219]
[1776432953933,41.18,76622.37,0.0,0.1562,7e-05,18.64219]
[1776432954768,41.18,76622.72,0.0,0.15623,7e-05,18.64439]
[1776432956086,41.18,76620.44,0.0,0.15606,7e-05,18.63051]
[1776432956582,41.18,76620.44,0.0,0.15606,7e-05,18.63051]
[1776432958560,41.18,76603.23,0.0,0.15478,7e-05,18.52538]
[1776432963424,41.18,76599.33,0.0,0.15449,7e-05,18.50187]
[1776432963652,41.18,76596.34,0.0,0.15427,7e-05,18.48371]
[1776432965543,41.18,76589.86,0.0,0.15379,7e-05,18.44425]
[1776432965548,41.18,76573.87,0.0,0.15261,7e-05,18.34659]
[1776432965779,41.18,76560.07,0.0,0.1516,7e-05,18.26227]
[1776432968167,41.18,76560.07,0.0,0.1516,7e-05,18.26241]
[1776432968233,41.19,76567.32,0.0,0.15214,7e-05,18.30695]
[1776432969231,41.19,76567.32,0.0,0.15214,7e-05,18.30695]
[1776432969286,41.19,76566.27,0.0,0.15206,7e-05,18.30052]
[1776432971606,41.19,76579.36,0.0,0.15303,7e-05,18.38092]
[1776432974153,41.19,76583.5,0.0,0.15334,7e-05,18.40652]
[1776432975054,41.19,76581.71,0.0,0.15321,7e-05,18.39613]
[1776432975158,41.19,76583.52,0.0,0.15335,7e-05,18.40748]
[1776432977016,41.19,76583.52,0.0,0.15335,7e-05,18.40748]
[1776432977044,41.19,76583.52,0.0,0.15335,7e-05,18.40748]
[1776432977408,41.19,76583.52,0.0,0.15335,7e-05,18.40748]
[1776432978168,41.19,76587.81,0.0,0.15367,7e-05,18.43421]
[1776432979107,41.19,76590.63,0.0,0.15388,7e-05,18.45168]
[1776432980100,41.19,76594.87,0.0,0.1542,7e-05,18.4778]
[1776432981122,41.19,76596.98,0.0,0.15436,7e-05,18.49088]
[1776432981561,41.19,76596.98,0.0,0.15436,7e-05,18.49088]
[1776432982489,41.19,76585.97,0.0,0.15355,7e-05,18.42391]
[1776432982784,41.19,76585.97,0.0,0.15355,7e-05,18.42391]
[1776432982978,41.19,76585.97,0.0,0.15355,7e-05,18.42391]
[1776432982994,41.19,76585.97,0.0,0.15355,7e-05,18.42391]
[1776432983098,41.19,76569.35,0.0,0.15233,7e-05,18.3226]
[1776432983951,41.19,76583.84,0.0,0.1534,7e-05,18.41151]
[1776432986748,41.19,76585.25,0.0,0.15351,7e-05,18.42039]
[1776432986918,41.19,76585.25,0.0,0.15351,7e-05,18.42039]
[1776432988426,41.19,76581.32,0.0,0.15322,7e-05,18.3966]
[1776432988670,41.19,76581.32,0.0,0.15322,7e-05,18.3966]
[1776432988591,41.19,76577.77,0.0,0.15296,7e-05,18.37491]
[1776432989133,41.19,76577.77,0.0,0.15296,7e-05,18.37491]
[1776432990531,41.19,76545.73,0.0,0.15061,7e-05,18.17922]
[1776432992214,41.19,76548.78,0.0,0.15081,7e-05,18.19456]
[1776432992290,41.2,76551.18,0.0,0.151,7e-05,18.21004]
[1776432993138,41.2,76551.18,0.0,0.151,7e-05,18.21004]
[1776432993177,41.2,76557.84,0.0,0.15148,7e-05,18.2507]
[1776432994463,41.2,76557.84,0.0,0.15148,7e-05,18.2507]
[1776432994629,41.2,76565.36,0.0,0.15204,7e-05,18.297]
[1776432996402,41.2,76591.01,0.0,0.15394,7e-05,18.4544]
[1776432997000,41.2,76591.01,0.0,0.15394,7e-05,18.4544]
[1776432997594,41.2,76597.19,0.0,0.1544,7e-05,18.4924]
[1776432997934,41.2,76597.19,0.0,0.1544,7e-05,18.4924]
[1776432998139,41.2,76597.19,0.0,0.1544,7e-05,18.49261]
[1776432998929,41.2,76597.19,0.0,0.1544,7e-05,18.49261]
[1776432998951,41.2,76597.19,0.0,0.1544,7e-05,18.49261]
[1776432999169,41.2,76599.87,0.0,0.1546,7e-05,18.50915]
[1776432999730,41.2,76599.87,0.0,0.1546,7e-05,18.50915]
[1776432999932,41.2,76599.87,0.0,0.1546,7e-05,18.50915]
[1776433002077,41.2,76598.31,0.0,0.15449,7e-05,18.49986]
[1776433002476,41.2,76578.67,0.0,0.15304,7e-05,18.37998]
[1776433003393,41.2,76578.67,0.0,0.15304,7e-05,18.37998]
[1776433003632,41.2,76578.67,0.0,0.15304,7e-05,18.37998]
[1776433003689,41.2,76546.31,0.0,0.15067,7e-05,18.18245]
[1776433003741,41.2,76546.31,0.0,0.15067,7e-05,18.18245]
[1776433003945,41.2,76546.31,0.0,0.15067,7e-05,18.18245]
[1776433004535,41.2,76546.31,0.0,0.15067,7e-05,18.18245]
[1776433004646,41.2,76517.69,0.0,0.14859,7e-05,18.00784]
[1776433005318,41.2,76517.69,0.0,0.14859,7e-05,18.00784]
[1776433005438,41.2,76517.69,0.0,0.14859,7e-05,18.00784]
[1776433005451,41.2,76517.69,0.0,0.14859,7e-05,18.00784]
[1776433005591,41.2,76517.69,0.0,0.14859,7e-05,18.00784]
[1776433005661,41.2,76519.77,0.0,0.14874,7e-05,18.02069]
[1776433007422,41.2,76519.77,0.0,0.14875,7e-05,18.02149]
[1776433007593,41.2,76519.77,0.0,0.14875,7e-05,18.02149]
[1776433007696,41.2,76532.37,0.0,0.14967,7e-05,18.09865]
[1776433008696,41.2,76544.73,0.0,0.15057,7e-05,18.17437]
[1776433009411,41.2,76544.73,0.0,0.15057,7e-05,18.17437]
[1776433009448,41.2,76544.73,0.0,0.15057,7e-05,18.17437]
[1776433009457,41.2,76561.39,0.0,0.15179,7e-05,18.27646]
[1776433010681,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011067,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011320,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011334,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011337,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011625,41.21,76580.47,0.0,0.1532,7e-05,18.39346]
[1776433011719,41.21,76596.37,0.0,0.15438,7e-05,18.49092]
[1776433012635,41.21,76596.37,0.0,0.15438,7e-05,18.49092]
[1776433013064,41.21,76592.57,0.0,0.1541,7e-05,18.46787]
[1776433013077,41.21,76592.57,0.0,0.1541,7e-05,18.46787]
[1776433013357,41.21,76574.13,0.0,0.15274,7e-05,18.35501]
[1776433014017,41.21,76574.13,0.0,0.15274,7e-05,18.35501]
[1776433014516,41.21,76574.13,0.0,0.15274,7e-05,18.35501]
[1776433014617,41.21,76563.24,0.0,0.15194,7e-05,18.28845]
[1776433015741,41.21,76563.24,0.0,0.15194,7e-05,18.2887]
[1776433016289,41.21,76565.14,0.0,0.15208,7e-05,18.30054]
[1776433017271,41.21,76565.14,0.0,0.15208,7e-05,18.30054]
[1776433017324,41.21,76583.36,0.0,0.15343,7e-05,18.4122]
[1776433018007,41.21,76583.36,0.0,0.15343,7e-05,18.4122]
[1776433018302,41.21,76583.36,0.0,0.15343,7e-05,18.41248]
[1776433019796,41.21,76580.71,0.0,0.15324,7e-05,18.39658]
[1776433019816,41.21,76580.71,0.0,0.15324,7e-05,18.39658]
[1776433020659,41.21,76580.71,0.0,0.15324,7e-05,18.39658]
[1776433020678,41.21,76584.85,0.0,0.15355,7e-05,18.42218]
[1776433020780,41.21,76584.85,0.0,0.15355,7e-05,18.42218]
[1776433020972,41.21,76584.85,0.0,0.15355,7e-05,18.42218]
[1776433021512,41.21,76584.85,0.0,0.15355,7e-05,18.42218]
[1776433021611,41.21,76584.85,0.0,0.15355,7e-05,18.42218]
[1776433021673,41.21,76591.36,0.0,0.15404,7e-05,18.46242]
[1776433021804,41.21,76591.36,0.0,0.15404,7e-05,18.46242]
[1776433022331,41.21,76591.36,0.0,0.15404,7e-05,18.46283]
[1776433024596,41.21,76598.38,0.0,0.15457,7e-05,18.50609]
[1776433024902,41.21,76598.35,0.0,0.15457,7e-05,18.50623]
[1776433025021,41.21,76598.35,0.0,0.15457,7e-05,18.50623]
[1776433025560,41.21,76586.02,0.0,0.15366,7e-05,18.43124]
[1776433026100,41.21,76586.02,0.0,0.15366,7e-05,18.43124]
[1776433026189,41.21,76586.02,0.0,0.15366,7e-05,18.43124]
[1776433026465,41.21,76585.01,0.0,0.15359,7e-05,18.42532]
[1776433026868,41.21,76585.01,0.0,0.15359,7e-05,18.42532]
[1776433027365,41.21,76585.01,0.0,0.1536,7e-05,18.42572]
[1776433029738,41.22,76584.85,0.0,0.15359,7e-05,18.42514]
[1776433029399,41.22,76595.23,0.0,0.15436,7e-05,18.48877]
[1776433029978,41.22,76595.23,0.0,0.15436,7e-05,18.48877]
[1776433030388,41.22,76595.23,0.0,0.15436,7e-05,18.48894]
[1776433031513,41.22,76595.23,0.0,0.15436,7e-05,18.48894]
[1776433031647,41.22,76595.23,0.0,0.15436,7e-05,18.48894]
[1776433031728,41.22,76602.36,0.0,0.1549,7e-05,18.53287]
[1776433032270,41.22,76602.36,0.0,0.1549,7e-05,18.53287]
[1776433032739,41.22,76615.7,0.0,0.15589,7e-05,18.61471]
[1776433034415,41.22,76628.52,0.0,0.15685,7e-05,18.69337]
[1776433035340,41.22,76628.52,0.0,0.15685,7e-05,18.69337]
[1776433035358,41.22,76628.52,0.0,0.15685,7e-05,18.69337]
[1776433035362,41.22,76628.52,0.0,0.15685,7e-05,18.69337]
[1776433035441,41.22,76627.07,0.0,0.15675,7e-05,18.6846]
[1776433037202,41.22,76627.07,0.0,0.15675,7e-05,18.6847]
[1776433037909,41.22,76626.08,0.0,0.15668,7e-05,18.67876]
[1776433038004,41.22,76626.08,0.0,0.15668,7e-05,18.67876]
[1776433038115,41.22,76626.08,0.0,0.15668,7e-05,18.67876]
[1776433038654,41.22,76626.08,0.0,0.15668,7e-05,18.67876]
[1776433038760,41.22,76626.08,0.0,0.15668,7e-05,18.67876]
[1776433038689,41.22,76592.77,0.0,0.1542,7e-05,18.47538]
[1776433039095,41.22,76592.77,0.0,0.1542,7e-05,18.47538]
[1776433039744,41.22,76565.74,0.0,0.15221,7e-05,18.31048]
[1776433041406,41.22,76565.74,0.0,0.15221,7e-05,18.31048]
[1776433041439,41.22,76565.74,0.0,0.15221,7e-05,18.31048]
[1776433041483,41.22,76565.74,0.0,0.15221,7e-05,18.31048]
[1776433041626,41.22,76565.74,0.0,0.15221,7e-05,18.31048]
[1776433041651,41.22,76563.42,0.0,0.15205,7e-05,18.29718]
[1776433042451,41.22,76563.42,0.0,0.15205,7e-05,18.29718]
[1776433044292,41.22,76569.08,0.0,0.15247,7e-05,18.33253]
[1776433046513,41.23,76589.47,0.0,0.15399,7e-05,18.45818]
[1776433047932,41.23,76592.54,0.0,0.15422,7e-05,18.4773]
[1776433048779,41.23,76592.54,0.0,0.15422,7e-05,18.4773]
[1776433048528,41.23,76604.38,0.0,0.15511,7e-05,18.54991]
[1776433048827,41.23,76604.38,0.0,0.15511,7e-05,18.54991]
[1776433049540,41.23,76604.38,0.0,0.15511,7e-05,18.54991]
[1776433049756,41.23,76604.38,0.0,0.15511,7e-05,18.54991]
[1776433049778,41.23,76610.54,0.0,0.15557,7e-05,18.58774]
[1776433049818,41.23,76610.54,0.0,0.15557,7e-05,18.58774]
[1776433049855,41.23,76610.54,0.0,0.15557,7e-05,18.58774]
[1776433050542,41.23,76610.54,0.0,0.15557,7e-05,18.58797]
[1776433051264,41.23,76610.54,0.0,0.15557,7e-05,18.58797]
[1776433052556,41.23,76624.47,0.0,0.15659,7e-05,18.66986]
[1776433055058,41.23,76631.38,0.0,0.15711,7e-05,18.71262]
[1776433055578,41.23,76632.62,0.0,0.15721,7e-05,18.72043]
[1776433056832,41.23,76623.93,0.0,0.15656,7e-05,18.66756]
[1776433058505,41.23,76623.93,0.0,0.15656,7e-05,18.66786]
[1776433058751,41.23,76609.23,0.0,0.15547,7e-05,18.57835]
[1776433059022,41.23,76609.23,0.0,0.15547,7e-05,18.57835]
[1776433059650,41.23,76595.66,0.0,0.15447,7e-05,18.49564]
[1776433062130,41.23,76589.92,0.0,0.15405,7e-05,18.46089]
[1776433062498,41.23,76589.92,0.0,0.15405,7e-05,18.46089]
[1776433062748,41.23,76589.92,0.0,0.15405,7e-05,18.46089]
[1776433062769,41.23,76601.9,0.0,0.15494,7e-05,18.53439]
[1776433062847,41.23,76601.9,0.0,0.15494,7e-05,18.53439]
[1776433062901,41.23,76601.9,0.0,0.15494,7e-05,18.53439]
[1776433063637,41.23,76601.9,0.0,0.15494,7e-05,18.53482]
[1776433064718,41.23,76601.9,0.0,0.15494,7e-05,18.53482]
[1776433065660,41.24,76618.35,0.0,0.15618,7e-05,18.63599]
[1776433067312,41.24,76619.82,0.0,0.15629,7e-05,18.64497]
[1776433067670,41.24,76629.2,0.0,0.15699,7e-05,18.70261]
[1776433068094,41.24,76629.2,0.0,0.15699,7e-05,18.70261]
[1776433068295,41.24,76629.2,0.0,0.15699,7e-05,18.70261]
[1776433068679,41.24,76636.52,0.0,0.15755,8e-05,18.74777]
[1776433070673,41.24,76640.93,0.0,0.15788,8e-05,18.77488]
[1776433070737,41.24,76640.93,0.0,0.15788,8e-05,18.77488]
[1776433070773,41.24,76640.66,0.0,0.15786,8e-05,18.77339]
[1776433072626,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073181,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073326,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073350,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073485,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073542,41.24,76640.2,0.0,0.15783,8e-05,18.77074]
[1776433073724,41.24,76643.44,0.0,0.15807,8e-05,18.79072]
[1776433074136,41.24,76643.44,0.0,0.15807,8e-05,18.79072]
[1776433074513,41.24,76643.44,0.0,0.15807,8e-05,18.79072]
[1776433074725,41.24,76606.96,0.0,0.15535,7e-05,18.56814]
[1776433075387,41.24,76606.96,0.0,0.15535,7e-05,18.56814]
[1776433075729,41.24,76598.21,0.0,0.1547,7e-05,18.5147]
[1776433076737,41.24,76605.18,0.0,0.15523,7e-05,18.55826]
[1776433077747,41.24,76621.61,0.0,0.15645,7e-05,18.65863]
[1776433078500,41.24,76621.61,0.0,0.15645,7e-05,18.65863]
[1776433078754,41.24,76627.01,0.0,0.15686,7e-05,18.69175]
[1776433080518,41.24,76623.35,0.0,0.15659,7e-05,18.66946]
[1776433080713,41.24,76623.35,0.0,0.15659,7e-05,18.66946]
[1776433080773,41.24,76623.35,0.0,0.15659,7e-05,18.66956]
[1776433082783,41.24,76634.14,0.0,0.1574,7e-05,18.73584]
[1776433082985,41.24,76634.14,0.0,0.1574,7e-05,18.73584]
[1776433083514,41.24,76634.14,0.0,0.1574,7e-05,18.73584]
[1776433083788,41.24,76635.12,0.0,0.15748,8e-05,18.74228]
[1776433084346,41.24,76635.12,0.0,0.15748,8e-05,18.74228]
[1776433084425,41.24,76635.12,0.0,0.15748,8e-05,18.74228]
[1776433084626,41.24,76635.12,0.0,0.15748,8e-05,18.74228]
[1776433084817,41.24,76625.21,0.0,0.15674,7e-05,18.68172]
[1776433085417,41.24,76625.21,0.0,0.15674,7e-05,18.68172]
[1776433085813,41.24,76577.56,0.0,0.1532,7e-05,18.3907]
[1776433086406,41.24,76577.56,0.0,0.1532,7e-05,18.3907]
[1776433086822,41.24,76547.6,0.0,0.15101,7e-05,18.20849]
[1776433086957,41.24,76547.6,0.0,0.15101,7e-05,18.20849]
[1776433087407,41.24,76547.6,0.0,0.15101,7e-05,18.20849]
[1776433087921,41.25,76531.24,0.0,0.14982,7e-05,18.10904]
[1776433088801,41.25,76531.24,0.0,0.14982,7e-05,18.10904]
[1776433088849,41.25,76531.24,0.0,0.14982,7e-05,18.10904]
[1776433088877,41.25,76531.24,0.0,0.14982,7e-05,18.10941]
[1776433090411,41.25,76535.72,0.0,0.15016,7e-05,18.13715]
[1776433090854,41.25,76535.72,0.0,0.15016,7e-05,18.13758]
[1776433092860,41.25,76547.5,0.0,0.15103,7e-05,18.21005]
[1776433094873,41.25,76532.26,0.0,0.14993,7e-05,18.11779]
[1776433099907,41.25,76538.51,0.0,0.1504,7e-05,18.15779]
[1776433100768,41.25,76538.51,0.0,0.1504,7e-05,18.15779]
[1776433100915,41.26,76531.44,0.0,0.14989,7e-05,18.11507]
[1776433101066,41.26,76531.44,0.0,0.14989,7e-05,18.11507]
[1776433101835,41.26,76531.44,0.0,0.14989,7e-05,18.11507]
[1776433101885,41.26,76531.44,0.0,0.14989,7e-05,18.11507]
[1776433101896,41.26,76531.44,0.0,0.14989,7e-05,18.11507]
[1776433101820,41.26,76520.45,0.0,0.1491,7e-05,18.04853]
[1776433102674,41.26,76515.03,0.0,0.14871,7e-05,18.01583]
[1776433104769,41.26,76525.3,0.0,0.14947,7e-05,18.07944]
[1776433105722,41.26,76525.3,0.0,0.14947,7e-05,18.07944]
[1776433105807,41.26,76535.69,0.0,0.15023,7e-05,18.14322]
[1776433107535,41.26,76536.23,0.0,0.15028,7e-05,18.14691]
[1776433110151,41.26,76530.39,0.0,0.14986,7e-05,18.1119]
[1776433112641,41.26,76529.76,0.0,0.1498,7e-05,18.10498]
[1776433112730,41.26,76532.53,0.0,0.15,7e-05,18.12233]
[1776433113434,41.26,76532.53,0.0,0.15,7e-05,18.12233]
[1776433113640,41.26,76532.53,0.0,0.15,7e-05,18.12233]
[1776433113741,41.26,76527.69,0.0,0.14965,7e-05,18.09306]
[1776433115595,41.26,76522.06,0.0,0.14925,7e-05,18.05902]
[1776433115613,41.27,76508.53,0.0,0.14828,7e-05,17.97726]
[1776433117583,41.27,76508.53,0.0,0.14828,7e-05,17.97726]
[1776433117632,41.27,76494.84,0.0,0.1473,7e-05,17.89445]
[1776433119164,41.27,76494.84,0.0,0.1473,7e-05,17.89445]
[1776433119660,41.27,76494.84,0.0,0.1473,7e-05,17.89445]
[1776433119702,41.27,76494.84,0.0,0.1473,7e-05,17.89445]
[1776433119727,41.27,76509.06,0.0,0.14833,7e-05,17.98153]
[1776433120532,41.27,76509.06,0.0,0.14833,7e-05,17.98153]
[1776433120580,41.27,76525.46,0.0,0.14952,7e-05,18.08179]
[1776433121623,41.27,76525.46,0.0,0.14952,7e-05,18.08179]
[1776433121781,41.27,76525.46,0.0,0.14952,7e-05,18.08179]
[1776433121799,41.27,76532.74,0.0,0.15005,7e-05,18.12639]
[1776433122636,41.27,76532.74,0.0,0.15005,7e-05,18.12639]
[1776433122734,41.27,76538.91,0.0,0.1505,7e-05,18.16419]
[1776433123326,41.27,76538.91,0.0,0.1505,7e-05,18.16419]
[1776433123693,41.27,76538.91,0.0,0.1505,7e-05,18.16419]
[1776433123698,41.27,76538.91,0.0,0.1505,7e-05,18.16419]
[1776433123795,41.27,76536.44,0.0,0.15033,7e-05,18.14929]
[1776433127577,41.27,76540.22,0.0,0.1506,7e-05,18.17225]
[1776433128507,41.27,76541.49,0.0,0.15069,7e-05,18.17987]
[1776433129746,41.27,76539.17,0.0,0.15052,7e-05,18.16566]
[1776433129783,41.27,76540.07,0.0,0.15059,7e-05,18.1713]
[1776433131004,41.27,76547.93,0.0,0.15116,7e-05,18.2192]
[1776433131717,41.27,76547.93,0.0,0.15116,7e-05,18.2192]
[1776433131734,41.27,76547.93,0.0,0.15116,7e-05,18.2192]
[1776433131756,41.27,76547.93,0.0,0.15116,7e-05,18.2192]
[1776433136740,41.27,76550.1,0.0,0.15133,7e-05,18.23288]
[1776433137701,41.27,76550.32,0.0,0.15134,7e-05,18.23427]
[1776433137714,41.27,76550.32,0.0,0.15134,7e-05,18.23427]
[1776433137720,41.27,76550.32,0.0,0.15134,7e-05,18.23427]
[1776433137736,41.27,76546.09,0.0,0.15103,7e-05,18.20854]
[1776433141041,41.27,76542.84,0.0,0.1508,7e-05,18.18909]
[1776433141544,41.27,76542.84,0.0,0.1508,7e-05,18.18909]
[1776433141633,41.27,76526.7,0.0,0.14963,7e-05,18.09087]
[1776433143229,41.27,76515.46,0.0,0.14882,7e-05,18.02266]
[1776433144982,41.27,76517.0,0.0,0.14894,7e-05,18.03269]
[1776433145583,41.27,76517.0,0.0,0.14894,7e-05,18.03269]
[1776433145778,41.27,76517.0,0.0,0.14894,7e-05,18.03269]
[1776433146036,41.27,76510.98,0.0,0.14851,7e-05,17.99634]
[1776433148797,41.28,76504.41,0.0,0.14804,7e-05,17.95693]
[1776433148835,41.28,76514.99,0.0,0.14881,7e-05,18.02154]
[1776433149243,41.28,76514.99,0.0,0.14881,7e-05,18.02154]
[1776433149844,41.28,76526.84,0.0,0.14967,7e-05,18.09382]
[1776433150098,41.28,76526.84,0.0,0.14967,7e-05,18.09382]
[1776433150705,41.28,76526.84,0.0,0.14967,7e-05,18.09382]
[1776433150746,41.28,76530.48,0.0,0.14993,7e-05,18.11602]
[1776433151575,41.28,76530.48,0.0,0.14993,7e-05,18.11602]
[1776433151628,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433152185,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433152297,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433153341,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433153878,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433153945,41.28,76534.66,0.0,0.15023,7e-05,18.14148]
[1776433153956,41.28,76532.99,0.0,0.15011,7e-05,18.13126]
[1776433154992,41.28,76532.99,0.0,0.15011,7e-05,18.13124]
[1776433158597,41.28,76533.11,0.0,0.15012,7e-05,18.13194]
[1776433160736,41.28,76536.83,0.0,0.15039,7e-05,18.15461]
[1776433160934,41.28,76536.83,0.0,0.15039,7e-05,18.15461]
[1776433161118,41.28,76538.12,0.0,0.15048,7e-05,18.16244]
[1776433161369,41.28,76529.34,0.0,0.14984,7e-05,18.10889]
[1776433163491,41.28,76523.57,0.0,0.14943,7e-05,18.07368]
[1776433165276,41.28,76512.13,0.0,0.1486,7e-05,18.00408]
[1776433174452,41.28,76513.78,0.0,0.14872,7e-05,18.01256]
[1776433178477,41.28,76497.37,0.0,0.14754,7e-05,17.91285]
[1776433183512,41.28,76500.52,0.0,0.14777,7e-05,17.93229]
[1776433187717,41.28,76498.23,0.0,0.1476,7e-05,17.9185]
[1776433190522,41.28,76503.62,0.0,0.14799,7e-05,17.95142]
[1776433190896,41.28,76511.33,0.0,0.14855,7e-05,17.99834]
[1776433191941,41.28,76511.33,0.0,0.14855,7e-05,17.99834]
[1776433192012,41.28,76519.75,0.0,0.14916,7e-05,18.04992]
[1776433192855,41.28,76519.75,0.0,0.14916,7e-05,18.04992]
[1776433192859,41.28,76527.15,0.0,0.14971,7e-05,18.09544]
[1776433193951,41.28,76539.66,0.0,0.15062,7e-05,18.17187]
[1776433194074,41.28,76539.66,0.0,0.15062,7e-05,18.17187]
[1776433195978,41.28,76548.65,0.0,0.15127,7e-05,18.22664]
[1776433196258,41.28,76556.01,0.0,0.15181,7e-05,18.27143]
[1776433196709,41.28,76556.01,0.0,0.15181,7e-05,18.27143]
[1776433196853,41.28,76580.53,0.0,0.15361,7e-05,18.42096]
[1776433198624,41.28,76597.18,0.0,0.15485,7e-05,18.52273]
[1776433200597,41.28,76600.6,0.0,0.1551,7e-05,18.54366]
[1776433200812,41.28,76600.6,0.0,0.1551,7e-05,18.54366]
[1776433200959,41.28,76600.6,0.0,0.1551,7e-05,18.54366]
[1776433201001,41.28,76592.1,0.0,0.15447,7e-05,18.49183]
[1776433201442,41.28,76592.1,0.0,0.15447,7e-05,18.49183]
[1776433201645,41.28,76592.1,0.0,0.15447,7e-05,18.49183]
[1776433203161,41.28,76597.15,0.0,0.15485,7e-05,18.52274]
[1776433203665,41.28,76596.8,0.0,0.15482,7e-05,18.52061]
[1776433204133,41.28,76596.8,0.0,0.15482,7e-05,18.52061]
[1776433204666,41.28,76594.04,0.0,0.15462,7e-05,18.50377]
[1776433205200,41.28,76594.04,0.0,0.15462,7e-05,18.50377]
[1776433205226,41.28,76594.04,0.0,0.15462,7e-05,18.50377]
[1776433205892,41.28,76595.04,0.0,0.15469,7e-05,18.50991]
[1776433206441,41.28,76595.04,0.0,0.15469,7e-05,18.50991]
[1776433207941,41.28,76595.04,0.0,0.15469,7e-05,18.50996]
[1776433209104,41.28,76587.29,0.0,0.15412,7e-05,18.46268]
[1776433211983,41.28,76566.38,0.0,0.15258,7e-05,18.3349]
[1776433216749,41.28,76575.78,0.0,0.15326,7e-05,18.39206]
[1776433217264,41.28,76575.78,0.0,0.15326,7e-05,18.39206]
[1776433217938,41.28,76575.78,0.0,0.15326,7e-05,18.39206]
[1776433219190,41.28,76583.23,0.0,0.15382,7e-05,18.43787]
[1776433219465,41.28,76583.23,0.0,0.15382,7e-05,18.43787]
[1776433219797,41.28,76592.09,0.0,0.15448,7e-05,18.49208]
[1776433220463,41.28,76592.09,0.0,0.15448,7e-05,18.49208]
[1776433220883,41.28,76600.43,0.0,0.1551,7e-05,18.54311]
[1776433221406,41.28,76600.43,0.0,0.1551,7e-05,18.54311]
[1776433222074,41.28,76600.43,0.0,0.1551,7e-05,18.54311]
[1776433222330,41.28,76600.43,0.0,0.15509,7e-05,18.543]
[1776433222792,41.28,76603.75,0.0,0.15534,7e-05,18.56313]
[1776433223979,41.28,76603.75,0.0,0.15534,7e-05,18.56313]
[1776433223999,41.28,76603.75,0.0,0.15534,7e-05,18.56313]
[1776433224053,41.28,76604.17,0.0,0.15537,7e-05,18.56569]
[1776433224783,41.28,76604.17,0.0,0.15537,7e-05,18.56569]
[1776433224845,41.28,76618.88,0.0,0.15647,7e-05,18.65547]
[1776433225368,41.28,76618.88,0.0,0.15647,7e-05,18.65547]
[1776433225462,41.28,76618.88,0.0,0.15647,7e-05,18.65547]
[1776433225835,41.28,76618.88,0.0,0.15647,7e-05,18.65552]
[1776433226606,41.28,76618.88,0.0,0.15647,7e-05,18.65552]
[1776433229500,41.28,76628.44,0.0,0.15719,7e-05,18.71418]
[1776433229510,41.28,76628.44,0.0,0.15719,7e-05,18.71418]
[1776433229865,41.29,76626.86,0.0,0.15707,7e-05,18.70465]
[1776433231070,41.29,76626.86,0.0,0.15707,7e-05,18.70465]
[1776433231534,41.29,76625.94,0.0,0.157,7e-05,18.6991]
[1776433231579,41.29,76625.94,0.0,0.157,7e-05,18.6991]
[1776433231589,41.29,76625.94,0.0,0.157,7e-05,18.6991]
[1776433231872,41.29,76625.94,0.0,0.15698,7e-05,18.69562]
[1776433232991,41.29,76616.08,0.0,0.15624,7e-05,18.63557]
[1776433233144,41.29,76616.08,0.0,0.15624,7e-05,18.63557]
[1776433235033,41.29,76627.91,0.0,0.15713,7e-05,18.70803]
[1776433235545,41.29,76627.91,0.0,0.15713,7e-05,18.70803]
[1776433235900,41.29,76627.91,0.0,0.15713,7e-05,18.70788]
[1776433240944,41.28,76637.78,0.0,0.15786,8e-05,18.76763]
[1776433241147,41.28,76637.78,0.0,0.15786,8e-05,18.76763]
[1776433246390,41.28,76635.42,0.0,0.15768,8e-05,18.75299]
[1776433247867,41.28,76631.13,0.0,0.15736,7e-05,18.72681]
[1776433247953,41.28,76631.13,0.0,0.15736,7e-05,18.72681]
[1776433247999,41.28,76621.12,0.0,0.15661,7e-05,18.66577]
[1776433249634,41.28,76622.8,0.0,0.15674,7e-05,18.67612]
[1776433249834,41.28,76622.8,0.0,0.15674,7e-05,18.67612]
[1776433250331,41.28,76622.8,0.0,0.15674,7e-05,18.67619]
[1776433250358,41.28,76622.8,0.0,0.15674,7e-05,18.67619]
[1776433250387,41.28,76622.8,0.0,0.15674,7e-05,18.67619]
[1776433251099,41.29,76613.68,0.0,0.15606,7e-05,18.62062]
[1776433256408,41.29,76614.1,0.0,0.1561,7e-05,18.62371]
[1776433256816,41.29,76614.1,0.0,0.1561,7e-05,18.62371]
[1776433257054,41.29,76608.71,0.0,0.1557,7e-05,18.5908]
[1776433259999,41.29,76605.95,0.0,0.15549,7e-05,18.57395]
[1776433260100,41.29,76607.22,0.0,0.15559,7e-05,18.58169]
[1776433260780,41.29,76607.22,0.0,0.15559,7e-05,18.58169]
[1776433262934,41.29,76600.45,0.0,0.15508,7e-05,18.54036]
[1776433263099,41.29,76603.22,0.0,0.15529,7e-05,18.55726]
[1776433264080,41.29,76603.22,0.0,0.15529,7e-05,18.55726]
[1776433264106,41.29,76616.67,0.0,0.15629,7e-05,18.63934]
[1776433264735,41.29,76616.67,0.0,0.15629,7e-05,18.63934]
[1776433265112,41.29,76627.51,0.0,0.1571,7e-05,18.70533]
[1776433265757,41.29,76627.51,0.0,0.1571,7e-05,18.70533]
[1776433265804,41.29,76627.51,0.0,0.1571,7e-05,18.70533]
[1776433266124,41.29,76629.34,0.0,0.15723,7e-05,18.71637]
[1776433266144,41.29,76629.34,0.0,0.15723,7e-05,18.71637]
[1776433266612,41.29,76629.34,0.0,0.15723,7e-05,18.71637]
[1776433267127,41.29,76626.89,0.0,0.15705,7e-05,18.70146]
[1776433267171,41.29,76626.89,0.0,0.15705,7e-05,18.70146]
[1776433268341,41.29,76627.08,0.0,0.15706,7e-05,18.70268]
[1776433268359,41.29,76627.08,0.0,0.15706,7e-05,18.70268]
[1776433269140,41.29,76635.58,0.0,0.1577,8e-05,18.75455]
[1776433270207,41.29,76634.58,0.0,0.15763,7e-05,18.74844]
[1776433271163,41.29,76634.08,0.0,0.15759,7e-05,18.74539]
[1776433272637,41.29,76635.75,0.0,0.15771,8e-05,18.75558]
[1776433273168,41.29,76639.15,0.0,0.15797,8e-05,18.77628]
[1776433273422,41.29,76639.15,0.0,0.15797,8e-05,18.77628]
[1776433273702,41.29,76636.82,0.0,0.15779,8e-05,18.76206]
[1776433280154,41.29,76631.6,0.0,0.1574,7e-05,18.73024]
[1776433281008,41.29,76629.85,0.0,0.15727,7e-05,18.71958]
[1776433281035,41.29,76635.49,0.0,0.15769,8e-05,18.754]
[1776433282093,41.29,76635.49,0.0,0.15769,8e-05,18.754]
[1776433288090,41.29,76630.85,0.0,0.15735,7e-05,18.72589]
[1776433293323,41.29,76640.69,0.0,0.15807,8e-05,18.78271]
[1776433298566,41.29,76635.88,0.0,0.15771,8e-05,18.75337]
[1776433301381,41.29,76637.1,0.0,0.1578,8e-05,18.76093]
[1776433302646,41.29,76636.56,0.0,0.15776,8e-05,18.75767]
[1776433308784,41.29,76631.62,0.0,0.1574,7e-05,18.7279]
[1776433308827,41.29,76631.62,0.0,0.1574,7e-05,18.7279]
[1776433308934,41.29,76631.62,0.0,0.1574,7e-05,18.7279]
[1776433309730,41.29,76637.65,0.0,0.15785,8e-05,18.76483]
[1776433310615,41.29,76638.57,0.0,0.15792,8e-05,18.77057]
[1776433314509,41.29,76638.86,0.0,0.15795,8e-05,18.77279]
[1776433315869,41.29,76640.81,0.0,0.15809,8e-05,18.7848]
[1776433315879,41.29,76640.81,0.0,0.15809,8e-05,18.7848]
[1776433316095,41.29,76640.81,0.0,0.15809,8e-05,18.7848]
[1776433320652,41.29,76647.36,0.0,0.15859,8e-05,18.825]
[1776433320949,41.29,76647.36,0.0,0.15859,8e-05,18.825]
[1776433321073,41.29,76660.41,0.0,0.15957,8e-05,18.90469]
[1776433325322,41.29,76669.35,0.0,0.16025,8e-05,18.95952]
[1776433325361,41.29,76669.35,0.0,0.16025,8e-05,18.95952]
[1776433325552,41.29,76675.71,0.0,0.16074,8e-05,18.99836]
[1776433327171,41.29,76675.71,0.0,0.16074,8e-05,18.99836]
[1776433327186,41.29,76675.71,0.0,0.16074,8e-05,18.99836]
[1776433327196,41.29,76675.71,0.0,0.16074,8e-05,18.99836]
[1776433327255,41.29,76675.26,0.0,0.1607,8e-05,18.99571]
[1776433328099,41.29,76687.53,0.0,0.16164,8e-05,19.07075]
[1776433329327,41.29,76696.08,0.0,0.16229,8e-05,19.12328]
[1776433329583,41.29,76696.08,0.0,0.16229,8e-05,19.12328]
[1776433330672,41.29,76696.08,0.0,0.16229,8e-05,19.12328]
[1776433336175,41.29,76701.12,0.0,0.16268,8e-05,19.15414]
[1776433337684,41.29,76710.31,0.0,0.16338,8e-05,19.21]
[1776433337720,41.29,76719.89,0.0,0.16411,8e-05,19.26831]
[1776433338375,41.29,76719.89,0.0,0.16411,8e-05,19.26831]
[1776433338525,41.29,76719.89,0.0,0.16411,8e-05,19.26831]
[1776433339157,41.29,76731.74,0.0,0.16502,8e-05,19.34044]
[1776433339592,41.29,76731.74,0.0,0.16502,8e-05,19.34044]
[1776433339758,41.29,76731.74,0.0,0.16502,8e-05,19.34044]
[1776433340019,41.29,76731.74,0.0,0.16502,8e-05,19.34044]
[1776433340151,41.29,76731.74,0.0,0.16502,8e-05,19.34044]
[1776433341159,41.29,76738.9,0.0,0.16557,8e-05,19.38371]
[1776433341193,41.29,76750.74,0.0,0.16649,8e-05,19.45596]
[1776433341411,41.29,76750.74,0.0,0.16649,8e-05,19.45596]
[1776433341812,41.29,76763.72,0.0,0.1675,8e-05,19.53525]
[1776433342736,41.29,76763.72,0.0,0.1675,8e-05,19.53525]
[1776433342833,41.29,76789.96,0.0,0.16955,8e-05,19.69548]
[1776433343326,41.29,76789.96,0.0,0.16955,8e-05,19.69548]
[1776433343865,41.29,76789.96,0.0,0.16955,8e-05,19.69548]
[1776433344179,41.29,76789.96,0.0,0.16955,8e-05,19.69548]
[1776433344193,41.29,76818.05,0.0,0.17176,8e-05,19.86688]
[1776433344539,41.29,76818.05,0.0,0.17176,8e-05,19.86688]
[1776433344612,41.29,76818.05,0.0,0.17176,8e-05,19.86688]
[1776433344706,41.29,76818.05,0.0,0.17176,8e-05,19.86688]
[1776433344996,41.29,76818.05,0.0,0.17176,8e-05,19.86688]
[1776433345151,41.29,76858.57,0.0,0.17498,8e-05,20.11404]
[1776433345689,41.29,76858.57,0.0,0.17498,8e-05,20.11404]
[1776433345861,41.29,76858.57,0.0,0.17498,8e-05,20.11404]
[1776433346241,41.29,76887.09,0.0,0.17727,8e-05,20.28739]
[1776433346452,41.29,76887.09,0.0,0.17727,8e-05,20.28739]
[1776433346847,41.29,76887.09,0.0,0.17727,8e-05,20.28739]
[1776433346910,41.29,76887.09,0.0,0.17727,8e-05,20.28739]
[1776433347015,41.29,76896.36,0.0,0.17802,8e-05,20.34385]
[1776433348213,41.29,76918.25,0.0,0.17979,8e-05,20.47687]
[1776433348444,41.29,76918.25,0.0,0.17979,8e-05,20.47687]
[1776433348546,41.29,76918.25,0.0,0.17979,8e-05,20.47687]
[1776433348857,41.29,76920.69,0.0,0.17998,8e-05,20.49151]
[1776433349766,41.29,76920.69,0.0,0.17998,8e-05,20.49151]
[1776433350028,41.29,76920.69,0.0,0.17998,8e-05,20.49151]
[1776433350158,41.29,76920.69,0.0,0.17998,8e-05,20.49151]
[1776433350200,41.29,76921.66,0.0,0.18006,8e-05,20.49719]
[1776433351391,41.29,76921.66,0.0,0.18006,8e-05,20.49719]
[1776433351920,41.29,76892.15,0.0,0.17764,8e-05,20.31378]
[1776433352321,41.29,76892.15,0.0,0.17764,8e-05,20.31378]
[1776433353068,41.29,76892.15,0.0,0.17764,8e-05,20.31378]
[1776433353211,41.29,76894.77,0.0,0.17785,8e-05,20.32974]
[1776433353424,41.29,76894.77,0.0,0.17785,8e-05,20.32974]
[1776433353558,41.29,76894.77,0.0,0.17785,8e-05,20.32974]
[1776433354248,41.28,76918.03,0.0,0.17973,8e-05,20.47094]
[1776433356333,41.28,76917.69,0.0,0.1797,8e-05,20.46854]
[1776433356763,41.28,76917.69,0.0,0.1797,8e-05,20.46854]
[1776433356833,41.28,76917.69,0.0,0.1797,8e-05,20.46854]
[1776433356864,41.28,76919.57,0.0,0.17985,8e-05,20.47998]
[1776433359250,41.28,76919.57,0.0,0.17985,8e-05,20.47977]
[1776433359280,41.28,76908.28,0.0,0.17893,8e-05,20.41071]
[1776433359735,41.28,76908.28,0.0,0.17893,8e-05,20.41071]
[1776433360080,41.28,76916.29,0.0,0.17958,8e-05,20.45947]
[1776433360824,41.28,76916.29,0.0,0.17958,8e-05,20.45947]
[1776433360918,41.28,76916.29,0.0,0.17958,8e-05,20.45947]
[1776433361297,41.28,76933.33,0.0,0.18096,8e-05,20.56269]
[1776433362012,41.28,76946.91,0.0,0.18207,8e-05,20.64526]
[1776433362934,41.28,76946.91,0.0,0.18207,8e-05,20.64526]
[1776433362967,41.28,76946.91,0.0,0.18207,8e-05,20.64526]
[1776433363894,41.28,76948.91,0.0,0.18224,8e-05,20.65741]
[1776433364056,41.28,76948.91,0.0,0.18224,8e-05,20.65741]
[1776433364124,41.28,76948.91,0.0,0.18224,8e-05,20.65741]
[1776433364178,41.28,76946.29,0.0,0.18202,8e-05,20.64131]
[1776433366415,41.28,76947.85,0.0,0.18215,8e-05,20.65079]
[1776433366661,41.28,76947.85,0.0,0.18215,8e-05,20.65079]
[1776433367919,41.28,76939.59,0.0,0.18146,8e-05,20.60008]
[1776433368981,41.28,76939.59,0.0,0.18146,8e-05,20.60008]
[1776433369612,41.28,76933.84,0.0,0.18099,8e-05,20.56461]
[1776433369920,41.28,76933.84,0.0,0.18099,8e-05,20.56461]
[1776433370236,41.28,76933.84,0.0,0.18099,8e-05,20.56461]
[1776433370327,41.28,76930.72,0.0,0.18073,8e-05,20.5455]
[1776433371278,41.28,76930.72,0.0,0.18073,8e-05,20.5455]
[1776433371367,41.28,76949.59,0.0,0.18227,8e-05,20.66017]
[1776433372314,41.28,76949.59,0.0,0.18227,8e-05,20.66017]
[1776433372319,41.28,76949.59,0.0,0.18227,8e-05,20.66017]
[1776433372958,41.27,76952.25,0.0,0.18242,8e-05,20.67128]
[1776433374313,41.27,76952.25,0.0,0.18242,8e-05,20.67128]
[1776433374336,41.27,76952.25,0.0,0.18242,8e-05,20.67128]
[1776433374388,41.26,76953.97,0.0,0.18255,8e-05,20.68072]
[1776433374657,41.26,76953.97,0.0,0.18255,8e-05,20.68072]
[1776433374931,41.26,76953.97,0.0,0.18255,8e-05,20.68072]
[1776433375032,41.26,76946.74,0.0,0.18195,8e-05,20.63669]
[1776433376490,41.26,76946.74,0.0,0.18195,8e-05,20.63669]
[1776433377257,41.26,76936.65,0.0,0.18113,8e-05,20.57534]
[1776433380034,41.27,76926.9,0.0,0.18033,8e-05,20.51635]
[1776433380535,41.27,76926.9,0.0,0.18033,8e-05,20.51635]
[1776433381035,41.27,76924.11,0.0,0.18011,8e-05,20.49955]
[1776433381710,41.27,76924.11,0.0,0.18011,8e-05,20.49955]
[1776433382572,41.27,76923.21,0.0,0.18004,8e-05,20.49408]
[1776433382641,41.27,76923.21,0.0,0.18004,8e-05,20.49408]
[1776433382658,41.27,76923.21,0.0,0.18004,8e-05,20.49408]
[1776433383168,41.27,76923.21,0.0,0.18004,8e-05,20.49408]
[1776433383351,41.27,76925.07,0.0,0.18019,8e-05,20.50542]
[1776433383569,41.27,76925.07,0.0,0.18019,8e-05,20.50542]
[1776433384060,41.27,76925.07,0.0,0.18019,8e-05,20.50565]
[1776433384583,41.27,76925.07,0.0,0.18019,8e-05,20.50565]
[1776433384847,41.27,76925.07,0.0,0.18019,8e-05,20.50565]
[1776433385033,41.27,76925.07,0.0,0.18019,8e-05,20.50565]
[1776433385436,41.27,76924.58,0.0,0.18015,8e-05,20.50266]
[1776433385683,41.27,76924.58,0.0,0.18015,8e-05,20.50266]
[1776433385773,41.27,76924.58,0.0,0.18015,8e-05,20.50266]
[1776433386063,41.27,76924.58,0.0,0.18015,8e-05,20.50266]
[1776433386217,41.27,76924.58,0.0,0.18015,8e-05,20.50266]
[1776433386278,41.27,76888.81,0.0,0.17725,8e-05,20.28497]
[1776433388097,41.27,76877.22,0.0,0.17633,8e-05,20.21494]
[1776433388617,41.27,76877.22,0.0,0.17633,8e-05,20.21494]
[1776433389103,41.27,76874.76,0.0,0.17613,8e-05,20.20007]
[1776433389507,41.27,76874.76,0.0,0.17613,8e-05,20.20007]
[1776433389624,41.27,76874.76,0.0,0.17613,8e-05,20.20007]
[1776433390168,41.27,76874.76,0.0,0.17613,8e-05,20.20007]
[1776433390308,41.27,76856.5,0.0,0.17467,8e-05,20.08885]
[1776433392257,41.27,76832.5,0.0,0.17276,8e-05,19.94244]
[1776433392832,41.27,76832.5,0.0,0.17276,8e-05,19.94244]
[1776433393131,41.27,76832.5,0.0,0.17276,8e-05,19.94244]
[1776433394208,41.27,76832.5,0.0,0.17276,8e-05,19.94244]
[1776433394241,41.27,76832.5,0.0,0.17276,8e-05,19.94244]
[1776433394353,41.27,76826.31,0.0,0.17227,8e-05,19.90454]
[1776433395101,41.27,76826.31,0.0,0.17227,8e-05,19.90454]
[1776433396212,41.27,76804.97,0.0,0.17058,8e-05,19.77424]
[1776433397393,41.27,76804.97,0.0,0.17058,8e-05,19.77424]
[1776433397628,41.27,76804.97,0.0,0.17058,8e-05,19.77428]
[1776433397723,41.27,76804.97,0.0,0.17058,8e-05,19.77428]
[1776433398229,41.27,76804.97,0.0,0.17058,8e-05,19.77428]
[1776433398285,41.27,76814.95,0.0,0.17137,8e-05,19.83516]
[1776433398537,41.27,76814.95,0.0,0.17137,8e-05,19.83516]
[1776433399222,41.27,76814.95,0.0,0.17137,8e-05,19.83516]
[1776433400419,41.27,76810.6,0.0,0.17102,8e-05,19.8085]
[1776433400331,41.27,76820.45,0.0,0.1718,8e-05,19.86864]
[1776433401395,41.27,76827.34,0.0,0.17235,8e-05,19.91085]
[1776433402337,41.27,76836.84,0.0,0.1731,8e-05,19.96896]
[1776433403753,41.27,76836.84,0.0,0.1731,8e-05,19.96896]
[1776433403987,41.27,76836.84,0.0,0.1731,8e-05,19.96896]
[1776433404862,41.27,76833.62,0.0,0.17285,8e-05,19.94936]
[1776433405196,41.27,76833.62,0.0,0.17285,8e-05,19.94936]
[1776433405400,41.27,76820.01,0.0,0.17177,8e-05,19.86647]
[1776433406593,41.27,76820.01,0.0,0.17177,8e-05,19.86644]
[1776433407294,41.27,76820.01,0.0,0.17177,8e-05,19.86644]
[1776433407295,41.27,76812.52,0.0,0.17118,8e-05,19.82076]
[1776433408374,41.27,76812.52,0.0,0.17118,8e-05,19.82076]
[1776433409367,41.27,76812.52,0.0,0.17118,8e-05,19.82076]
[1776433409426,41.27,76829.78,0.0,0.17255,8e-05,19.92635]
[1776433410962,41.27,76829.78,0.0,0.17255,8e-05,19.92629]
[1776433410976,41.27,76829.78,0.0,0.17255,8e-05,19.92629]
[1776433411183,41.27,76829.78,0.0,0.17255,8e-05,19.92629]
[1776433411284,41.27,76826.56,0.0,0.17227,8e-05,19.90302]
[1776433413075,41.27,76826.29,0.0,0.17225,8e-05,19.90133]
[1776433414161,41.27,76826.29,0.0,0.17225,8e-05,19.90129]
[1776433414282,41.27,76827.36,0.0,0.17233,8e-05,19.90778]
[1776433416413,41.27,76838.92,0.0,0.17325,8e-05,19.97815]
[1776433419339,41.27,76844.51,0.0,0.17369,8e-05,20.01194]
[1776433419365,41.27,76855.21,0.0,0.17454,8e-05,20.07712]
[1776433419716,41.27,76855.21,0.0,0.17454,8e-05,20.07712]
[1776433420043,41.27,76855.21,0.0,0.17454,8e-05,20.07712]
[1776433420333,41.27,76855.21,0.0,0.17454,8e-05,20.07712]
[1776433421332,41.27,76865.25,0.0,0.17534,8e-05,20.13794]
[1776433422340,41.27,76874.78,0.0,0.1761,8e-05,20.19584]
[1776433424020,41.27,76876.57,0.0,0.17625,8e-05,20.20685]
[1776433424354,41.27,76885.93,0.0,0.177,8e-05,20.26393]
[1776433424489,41.27,76885.93,0.0,0.177,8e-05,20.26393]
[1776433424753,41.27,76885.93,0.0,0.177,8e-05,20.26393]
[1776433424876,41.27,76885.93,0.0,0.177,8e-05,20.26393]
[1776433425362,41.27,76895.44,0.0,0.17777,8e-05,20.32189]
[1776433425758,41.27,76895.44,0.0,0.17777,8e-05,20.32189]
[1776433425872,41.27,76895.44,0.0,0.17777,8e-05,20.32189]
[1776433426369,41.27,76909.16,0.0,0.17888,8e-05,20.40529]
[1776433426818,41.27,76909.16,0.0,0.17888,8e-05,20.40529]
[1776433427077,41.27,76909.16,0.0,0.17888,8e-05,20.40529]
[1776433427375,41.27,76898.33,0.0,0.178,8e-05,20.33923]
[1776433427928,41.27,76898.33,0.0,0.178,8e-05,20.33923]
[1776433431687,41.26,76885.84,0.0,0.17693,8e-05,20.25913]
[1776433431721,41.26,76885.84,0.0,0.17693,8e-05,20.25913]
[1776433432129,41.26,76885.84,0.0,0.17693,8e-05,20.25913]
[1776433432425,41.26,76885.84,0.0,0.17693,8e-05,20.25913]
[1776433432448,41.26,76836.64,0.0,0.17299,8e-05,19.95896]
[1776433432681,41.26,76836.64,0.0,0.17299,8e-05,19.95896]
[1776433433141,41.26,76836.64,0.0,0.17299,8e-05,19.95896]
[1776433433455,41.26,76836.64,0.0,0.17299,8e-05,19.95893]
[1776433434435,41.26,76806.73,0.0,0.17063,8e-05,19.77628]
[1776433434852,41.26,76806.73,0.0,0.17063,8e-05,19.77628]
[1776433435442,41.26,76812.18,0.0,0.17105,8e-05,19.80944]
[1776433435838,41.26,76812.18,0.0,0.17105,8e-05,19.80944]
[1776433436458,41.26,76807.0,0.0,0.17064,8e-05,19.77754]
[1776433437458,41.26,76783.64,0.0,0.1688,8e-05,19.63474]
[1776433439126,41.26,76777.05,0.0,0.16829,8e-05,19.59445]
[1776433439480,41.26,76788.59,0.0,0.16919,8e-05,19.66486]
[1776433440486,41.26,76804.14,0.0,0.17041,8e-05,19.75981]
[1776433441597,41.26,76809.57,0.0,0.17084,8e-05,19.79287]
[1776433442499,41.25,76809.57,0.0,0.17084,8e-05,19.79262]
[1776433443331,41.25,76809.57,0.0,0.17084,8e-05,19.79262]
[1776433443380,41.25,76809.57,0.0,0.17084,8e-05,19.79262]
[1776433443518,41.25,76806.34,0.0,0.17058,8e-05,19.77266]
[1776433443660,41.25,76806.34,0.0,0.17058,8e-05,19.77266]
[1776433443806,41.25,76806.34,0.0,0.17058,8e-05,19.77266]
[1776433445685,41.25,76790.63,0.0,0.16933,8e-05,19.67608]
[1776433445695,41.25,76790.63,0.0,0.16933,8e-05,19.67608]
[1776433446131,41.25,76790.63,0.0,0.16933,8e-05,19.67608]
[1776433446267,41.25,76790.63,0.0,0.16933,8e-05,19.67608]
[1776433446531,41.25,76793.49,0.0,0.16955,8e-05,19.69326]
[1776433447537,41.25,76810.04,0.0,0.17085,8e-05,19.79413]
[1776433447843,41.25,76810.04,0.0,0.17085,8e-05,19.79413]
[1776433448546,41.25,76827.62,0.0,0.17224,8e-05,19.90132]
[1776433449550,41.25,76849.15,0.0,0.17395,8e-05,20.0326]
[1776433450481,41.25,76849.15,0.0,0.17395,8e-05,20.0326]
[1776433450557,41.25,76859.34,0.0,0.17476,8e-05,20.09454]
[1776433451741,41.25,76860.8,0.0,0.17488,8e-05,20.10318]
[1776433452573,41.25,76865.94,0.0,0.17529,8e-05,20.13442]
[1776433454585,41.25,76878.18,0.0,0.17626,8e-05,20.20869]
[1776433454646,41.25,76878.18,0.0,0.17626,8e-05,20.20869]
[1776433455592,41.25,76884.33,0.0,0.17676,8e-05,20.24592]
[1776433455823,41.25,76884.33,0.0,0.17676,8e-05,20.24592]
[1776433456042,41.25,76884.33,0.0,0.17676,8e-05,20.24592]
[1776433456349,41.25,76884.33,0.0,0.17676,8e-05,20.24592]
[1776433456600,41.25,76882.86,0.0,0.17663,8e-05,20.23669]
[1776433458282,41.25,76886.29,0.0,0.17691,8e-05,20.25735]
[1776433458328,41.25,76885.46,0.0,0.17684,8e-05,20.252]
[1776433458864,41.25,76885.46,0.0,0.17684,8e-05,20.252]
[1776433459256,41.25,76885.46,0.0,0.17684,8e-05,20.252]
[1776433459527,41.25,76885.46,0.0,0.17684,8e-05,20.252]
[1776433460271,41.25,76887.8,0.0,0.17702,8e-05,20.26599]
[1776433463514,41.24,76903.05,0.0,0.17825,8e-05,20.35866]
[1776433463917,41.24,76903.05,0.0,0.17825,8e-05,20.35866]
[1776433464494,41.24,76910.36,0.0,0.17884,8e-05,20.40313]
[1776433470170,41.24,76913.8,0.0,0.17911,8e-05,20.4234]
[1776433470190,41.24,76913.8,0.0,0.17911,8e-05,20.4234]
[1776433470360,41.24,76909.36,0.0,0.17875,8e-05,20.39597]
[1776433470931,41.24,76909.36,0.0,0.17875,8e-05,20.39597]
[1776433471001,41.24,76915.75,0.0,0.17924,8e-05,20.43136]
[1776433471980,41.24,76915.75,0.0,0.17924,8e-05,20.43136]
[1776433472053,41.24,76915.75,0.0,0.17924,8e-05,20.43136]
[1776433472722,41.24,76912.23,0.0,0.17895,8e-05,20.40976]
[1776433472744,41.24,76912.23,0.0,0.17895,8e-05,20.40976]
[1776433472809,41.24,76909.2,0.0,0.1787,8e-05,20.39109]
[1776433474092,41.24,76909.2,0.0,0.1787,8e-05,20.39109]
[1776433474096,41.24,76909.2,0.0,0.1787,8e-05,20.39109]
[1776433474399,41.24,76909.2,0.0,0.1787,8e-05,20.39109]
[1776433474481,41.24,76909.69,0.0,0.17874,8e-05,20.39361]
[1776433475579,41.24,76909.69,0.0,0.17874,8e-05,20.39361]
[1776433476140,41.24,76926.58,0.0,0.18011,8e-05,20.49637]
[1776433480155,41.24,76926.62,0.0,0.1801,8e-05,20.49587]
[1776433480316,41.24,76926.62,0.0,0.1801,8e-05,20.49587]
[1776433480473,41.24,76926.62,0.0,0.1801,8e-05,20.49587]
[1776433480602,41.24,76931.07,0.0,0.18046,8e-05,20.52245]
[1776433481785,41.24,76931.07,0.0,0.18046,8e-05,20.52245]
[1776433482275,41.24,76944.93,0.0,0.18159,8e-05,20.60646]
[1776433483893,41.24,76940.65,0.0,0.18124,8e-05,20.58041]
[1776433483974,41.24,76935.03,0.0,0.18077,8e-05,20.54599]
[1776433485632,41.23,76923.59,0.0,0.17983,8e-05,20.47585]
[1776433485726,41.23,76923.59,0.0,0.17983,8e-05,20.47585]
[1776433486526,41.23,76923.59,0.0,0.17983,8e-05,20.47585]
[1776433486952,41.23,76919.43,0.0,0.17949,8e-05,20.4503]
[1776433487295,41.23,76919.43,0.0,0.17949,8e-05,20.4503]
[1776433487460,41.23,76911.37,0.0,0.17883,8e-05,20.40101]
[1776433488401,41.23,76901.96,0.0,0.17803,8e-05,20.34087]
[1776433489596,41.23,76901.96,0.0,0.17803,8e-05,20.34087]
[1776433490564,41.23,76895.39,0.0,0.1775,8e-05,20.3005]
[1776433492439,41.23,76897.28,0.0,0.17764,8e-05,20.31151]
[1776433492532,41.23,76893.31,0.0,0.17732,8e-05,20.28702]
[1776433498003,41.22,76892.89,0.0,0.17727,8e-05,20.28317]
[1776433498169,41.22,76892.89,0.0,0.17727,8e-05,20.28317]
[1776433498582,41.22,76892.89,0.0,0.17727,8e-05,20.28317]
[1776433498628,41.22,76888.94,0.0,0.17694,8e-05,20.25884]
[1776433499079,41.22,76913.83,0.0,0.17896,8e-05,20.41065]
[1776433500184,41.22,76913.83,0.0,0.17896,8e-05,20.41065]
[1776433500501,41.22,76913.83,0.0,0.17896,8e-05,20.41065]
[1776433500605,41.22,76913.83,0.0,0.17896,8e-05,20.41065]
[1776433500566,41.22,76917.47,0.0,0.17925,8e-05,20.43274]
[1776433500859,41.22,76917.47,0.0,0.17925,8e-05,20.43274]
[1776433500938,41.22,76917.47,0.0,0.17925,8e-05,20.43274]
[1776433502167,41.22,76917.47,0.0,0.17925,8e-05,20.43274]
[1776433502265,41.22,76934.18,0.0,0.18061,8e-05,20.53405]
[1776433503731,41.22,76936.07,0.0,0.18076,8e-05,20.54556]
[1776433504248,41.22,76936.07,0.0,0.18076,8e-05,20.54556]
[1776433504336,41.22,76936.07,0.0,0.18076,8e-05,20.54556]
[1776433506642,41.22,76930.9,0.0,0.18033,8e-05,20.51326]
[1776433506486,41.22,76918.0,0.0,0.17928,8e-05,20.43465]
[1776433508492,41.22,76924.79,0.0,0.17983,8e-05,20.47587]
[1776433508543,41.22,76924.79,0.0,0.17983,8e-05,20.47587]
[1776433508647,41.22,76924.79,0.0,0.17983,8e-05,20.47587]
[1776433508577,41.22,76926.75,0.0,0.17999,8e-05,20.48766]
[1776433509272,41.22,76926.75,0.0,0.17999,8e-05,20.48766]
[1776433509468,41.22,76926.75,0.0,0.17999,8e-05,20.48766]
[1776433509573,41.22,76905.53,0.0,0.17826,8e-05,20.3583]
[1776433509830,41.22,76905.53,0.0,0.17826,8e-05,20.3583]
[1776433510590,41.22,76888.74,0.0,0.17689,8e-05,20.25523]
[1776433510783,41.22,76888.74,0.0,0.17689,8e-05,20.25523]
[1776433510871,41.22,76888.74,0.0,0.17689,8e-05,20.25523]
[1776433511561,41.21,76888.68,0.0,0.17688,8e-05,20.25416]
[1776433511721,41.21,76888.68,0.0,0.17688,8e-05,20.25416]
[1776433511773,41.21,76888.68,0.0,0.17688,8e-05,20.25416]
[1776433512278,41.21,76888.68,0.0,0.17688,8e-05,20.25416]
[1776433512580,41.21,76888.68,0.0,0.17688,8e-05,20.25416]
[1776433512679,41.21,76894.84,0.0,0.17738,8e-05,20.29175]
[1776433513028,41.21,76883.17,0.0,0.17643,8e-05,20.22027]
[1776433517605,41.21,76874.03,0.0,0.17569,8e-05,20.16378]
[1776433521189,41.21,76868.47,0.0,0.17523,8e-05,20.12878]
[1776433521264,41.21,76870.32,0.0,0.17537,8e-05,20.13963]
[1776433523447,41.21,76870.32,0.0,0.17536,8e-05,20.13918]
[1776433525563,41.21,76867.8,0.0,0.17515,8e-05,20.12304]
[1776433526128,41.21,76858.67,0.0,0.17441,8e-05,20.067]
[1776433526189,41.2,76838.61,0.0,0.1728,8e-05,19.94359]
[1776433528277,41.2,76835.89,0.0,0.17259,8e-05,19.92697]
[1776433529013,41.2,76837.29,0.0,0.17269,8e-05,19.93513]
[1776433531133,41.2,76825.63,0.0,0.17173,8e-05,19.85938]
[1776433533165,41.2,76824.91,0.0,0.17167,8e-05,19.8547]
[1776433533646,41.2,76834.85,0.0,0.17246,8e-05,19.91522]
[1776433535429,41.2,76834.85,0.0,0.17245,8e-05,19.91491]
[1776433535664,41.2,76837.57,0.0,0.17266,8e-05,19.93121]
[1776433538355,41.2,76838.47,0.0,0.17273,8e-05,19.93602]
[1776433538463,41.2,76821.27,0.0,0.17135,8e-05,19.83019]
[1776433539440,41.19,76802.8,0.0,0.16989,8e-05,19.71683]
[1776433541562,41.19,76797.7,0.0,0.16948,8e-05,19.68543]
[1776433541665,41.19,76793.49,0.0,0.16915,8e-05,19.65967]
[1776433543409,41.19,76793.49,0.0,0.16915,8e-05,19.65935]
[1776433543409,41.19,76779.96,0.0,0.16809,8e-05,19.57655]
[1776433546148,41.19,76783.79,0.0,0.16839,8e-05,19.59982]
[1776433546742,41.19,76783.79,0.0,0.16839,8e-05,19.59982]
[1776433546759,41.19,76783.79,0.0,0.16839,8e-05,19.59982]
[1776433547329,41.19,76813.53,0.0,0.17072,8e-05,19.78105]
[1776433548099,41.19,76813.53,0.0,0.17072,8e-05,19.78105]
[1776433548318,41.19,76812.51,0.0,0.17063,8e-05,19.77434]
[1776433549102,41.19,76812.51,0.0,0.17063,8e-05,19.77434]
[1776433549263,41.19,76812.51,0.0,0.17063,8e-05,19.77434]
[1776433549933,41.19,76812.51,0.0,0.17063,8e-05,19.77434]
[1776433550177,41.19,76812.51,0.0,0.17063,8e-05,19.77434]
[1776433550280,41.19,76824.96,0.0,0.17161,8e-05,19.85004]
[1776433555414,41.18,76833.03,0.0,0.17222,8e-05,19.89733]
[1776433556280,41.18,76839.65,0.0,0.17274,8e-05,19.93736]
[1776433556448,41.18,76839.65,0.0,0.17274,8e-05,19.93736]
[1776433556597,41.18,76861.01,0.0,0.17444,8e-05,20.06763]
[1776433556820,41.18,76861.01,0.0,0.17444,8e-05,20.06763]
[1776433557703,41.18,76882.1,0.0,0.17613,8e-05,20.19651]
[1776433557787,41.18,76882.1,0.0,0.17613,8e-05,20.19651]
[1776433557984,41.18,76882.1,0.0,0.17613,8e-05,20.19651]
[1776433558157,41.18,76882.1,0.0,0.17613,8e-05,20.19651]
[1776433558539,41.18,76882.1,0.0,0.17613,8e-05,20.19651]
[1776433558598,41.18,76909.45,0.0,0.17834,8e-05,20.3632]
[1776433558860,41.18,76909.45,0.0,0.17834,8e-05,20.3632]
[1776433559117,41.18,76909.45,0.0,0.17834,8e-05,20.3632]
[1776433559449,41.18,76909.45,0.0,0.17834,8e-05,20.3632]
[1776433559471,41.18,76926.95,0.0,0.17976,8e-05,20.46967]
[1776433559956,41.18,76926.95,0.0,0.17976,8e-05,20.46967]
[1776433560172,41.18,76926.95,0.0,0.17976,8e-05,20.46967]
[1776433560542,41.18,76926.95,0.0,0.17976,8e-05,20.46967]
[1776433560756,41.18,76941.06,0.0,0.18091,8e-05,20.55537]
[1776433561247,41.18,76941.06,0.0,0.18091,8e-05,20.55537]
[1776433561595,41.18,76941.06,0.0,0.18091,8e-05,20.55537]
[1776433561619,41.18,76941.06,0.0,0.18091,8e-05,20.55537]
[1776433561650,41.18,76941.06,0.0,0.18091,8e-05,20.55537]
[1776433561654,41.18,76945.58,0.0,0.18127,8e-05,20.58264]
[1776433561936,41.18,76945.58,0.0,0.18127,8e-05,20.58264]
[1776433562401,41.18,76945.58,0.0,0.18127,8e-05,20.58241]
[1776433563592,41.18,76936.11,0.0,0.18049,8e-05,20.52388]
[1776433564395,41.18,76936.11,0.0,0.18049,8e-05,20.52388]
[1776433564770,41.18,76936.11,0.0,0.18049,8e-05,20.52388]
[1776433565366,41.18,76940.92,0.0,0.18088,8e-05,20.55321]
[1776433565400,41.18,76940.92,0.0,0.18087,8e-05,20.55282]
[1776433565847,41.18,76940.92,0.0,0.18087,8e-05,20.55282]
[1776433566771,41.18,76940.92,0.0,0.18087,8e-05,20.55282]
[1776433566721,41.18,76915.34,0.0,0.17878,8e-05,20.39636]
[1776433567683,41.18,76915.34,0.0,0.17878,8e-05,20.39636]
[1776433567741,41.17,76896.86,0.0,0.17727,8e-05,20.28265]
[1776433567944,41.17,76896.86,0.0,0.17727,8e-05,20.28265]
[1776433568571,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433569967,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433570082,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433570145,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433570659,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433570681,41.17,76899.71,0.0,0.1775,8e-05,20.29984]
[1776433570691,41.17,76918.32,0.0,0.179,8e-05,20.41309]
[1776433572449,41.17,76927.62,0.0,0.17975,8e-05,20.46908]
[1776433573070,41.17,76927.62,0.0,0.17975,8e-05,20.46908]
[1776433573653,41.17,76927.62,0.0,0.17975,8e-05,20.46908]
[1776433573671,41.17,76924.3,0.0,0.17946,8e-05,20.44759]
[1776433573963,41.17,76924.3,0.0,0.17946,8e-05,20.44759]
[1776433574658,41.17,76915.41,0.0,0.17873,8e-05,20.39275]
[1776433575308,41.17,76915.41,0.0,0.17873,8e-05,20.39275]
[1776433575470,41.17,76915.41,0.0,0.17873,8e-05,20.39275]
[1776433577535,41.16,76939.54,0.0,0.18068,8e-05,20.53896]
[1776433578937,41.16,76942.13,0.0,0.18088,8e-05,20.55362]
[1776433579767,41.16,76942.13,0.0,0.18088,8e-05,20.55362]
[1776433579777,41.16,76942.13,0.0,0.18088,8e-05,20.55362]
[1776433579499,41.16,76942.13,0.0,0.18088,8e-05,20.55362]
[1776433580274,41.16,76942.13,0.0,0.18088,8e-05,20.55362]
[1776433580583,41.16,76914.73,0.0,0.17863,8e-05,20.38571]
[1776433581712,41.16,76914.73,0.0,0.17863,8e-05,20.38571]
[1776433581734,41.16,76910.99,0.0,0.17832,8e-05,20.36174]
[1776433583739,41.16,76923.47,0.0,0.17932,8e-05,20.43694]
[1776433585545,41.15,76934.37,0.0,0.18019,8e-05,20.50224]
[1776433586446,41.15,76934.37,0.0,0.18019,8e-05,20.50224]
[1776433586658,41.15,76942.6,0.0,0.18085,8e-05,20.55177]
[1776433591861,41.14,76943.71,0.0,0.18088,8e-05,20.55207]
[1776433593473,41.14,76944.3,0.0,0.18092,8e-05,20.55511]
[1776433593763,41.14,76944.3,0.0,0.18092,8e-05,20.55511]
[1776433594336,41.14,76952.15,0.0,0.18156,8e-05,20.60245]
[1776433594611,41.14,76952.15,0.0,0.18155,8e-05,20.602]
[1776433595617,41.14,76962.88,0.0,0.18242,8e-05,20.66691]
[1776433596710,41.14,76975.81,0.0,0.18349,8e-05,20.74572]
[1776433597741,41.14,76985.45,0.0,0.18428,8e-05,20.80391]
[1776433598427,41.14,76985.45,0.0,0.18428,8e-05,20.80391]
[1776433598464,41.14,76985.45,0.0,0.18428,8e-05,20.80391]
[1776433598674,41.14,76985.45,0.0,0.18427,8e-05,20.80329]
[1776433599658,41.13,76999.43,0.0,0.18542,8e-05,20.88755]
[1776433600468,41.13,76999.43,0.0,0.18542,8e-05,20.88755]
[1776433602713,41.13,77005.58,0.0,0.18592,8e-05,20.9241]
[1776433602794,41.13,77002.04,0.0,0.18562,8e-05,20.90217]
[1776433604250,41.13,77002.04,0.0,0.18561,8e-05,20.90181]
[1776433604705,41.13,76983.88,0.0,0.18411,8e-05,20.79123]
[1776433605606,41.13,76983.88,0.0,0.18411,8e-05,20.79123]
[1776433605745,41.11,76965.37,0.0,0.18247,8e-05,20.67097]
[1776433606685,41.11,76965.37,0.0,0.18247,8e-05,20.67097]
[1776433606770,41.11,76950.23,0.0,0.18122,8e-05,20.578]
[1776433607603,41.11,76950.23,0.0,0.18122,8e-05,20.578]
[1776433607743,41.11,76950.23,0.0,0.18122,8e-05,20.578]
[1776433608228,41.11,76950.23,0.0,0.18122,8e-05,20.578]
[1776433608500,41.11,76950.23,0.0,0.18122,8e-05,20.578]
[1776433608736,41.11,76907.7,0.0,0.17774,8e-05,20.31747]
[1776433609399,41.11,76907.7,0.0,0.17774,8e-05,20.31747]
[1776433609631,41.11,76907.7,0.0,0.17774,8e-05,20.31747]
[1776433609739,41.11,76907.7,0.0,0.17772,8e-05,20.3164]
[1776433610914,41.11,76900.23,0.0,0.17711,8e-05,20.27029]
[1776433611227,41.11,76900.23,0.0,0.17711,8e-05,20.27029]
[1776433611400,41.11,76900.23,0.0,0.17711,8e-05,20.27029]
[1776433611652,41.11,76900.23,0.0,0.17711,8e-05,20.27029]
[1776433611789,41.11,76901.65,0.0,0.17723,8e-05,20.27897]
[1776433612392,41.11,76901.65,0.0,0.17723,8e-05,20.27897]
[1776433612593,41.11,76901.65,0.0,0.17723,8e-05,20.27897]
[1776433612806,41.11,76855.83,0.0,0.17354,8e-05,19.9985]
[1776433613287,41.11,76855.83,0.0,0.17354,8e-05,19.9985]
[1776433613680,41.11,76855.83,0.0,0.17354,8e-05,19.9985]
[1776433613807,41.11,76836.75,0.0,0.17201,8e-05,19.88071]
[1776433614733,41.11,76836.75,0.0,0.17201,8e-05,19.88071]
[1776433614837,41.1,76820.95,0.0,0.17075,8e-05,19.78356]
[1776433616576,41.1,76820.95,0.0,0.17075,8e-05,19.78356]
[1776433616859,41.1,76822.55,0.0,0.17087,8e-05,19.79308]
[1776433616954,41.1,76822.55,0.0,0.17087,8e-05,19.79308]
[1776433617857,41.1,76796.8,0.0,0.16883,8e-05,19.63436]
[1776433617948,41.1,76796.8,0.0,0.16883,8e-05,19.63436]
[1776433618815,41.1,76796.8,0.0,0.16883,8e-05,19.63436]
[1776433618861,41.1,76803.01,0.0,0.16932,8e-05,19.67244]
[1776433619366,41.1,76803.01,0.0,0.16932,8e-05,19.67244]
[1776433619833,41.1,76803.01,0.0,0.16932,8e-05,19.67244]
[1776433619871,41.1,76831.25,0.0,0.17154,8e-05,19.84518]
[1776433620614,41.1,76831.25,0.0,0.17154,8e-05,19.84518]
[1776433620892,41.1,76814.75,0.0,0.17023,8e-05,19.74377]
[1776433620949,41.1,76814.75,0.0,0.17023,8e-05,19.74377]
[1776433621599,41.1,76814.75,0.0,0.17023,8e-05,19.74377]
[1776433621896,41.1,76790.24,0.0,0.1683,8e-05,19.59347]
[1776433622604,41.1,76790.24,0.0,0.1683,8e-05,19.59347]
[1776433622738,41.1,76790.24,0.0,0.1683,8e-05,19.59347]
[1776433622882,41.1,76790.24,0.0,0.1683,8e-05,19.59347]
[1776433622896,41.1,76773.43,0.0,0.16698,8e-05,19.49022]
[1776433623902,41.1,76777.39,0.0,0.16729,8e-05,19.51421]
[1776433624071,41.1,76777.39,0.0,0.16729,8e-05,19.51421]
[1776433624913,41.1,76769.63,0.0,0.16668,8e-05,19.46634]
[1776433625361,41.1,76769.63,0.0,0.16668,8e-05,19.46634]
[1776433625368,41.1,76769.63,0.0,0.16668,8e-05,19.46634]
[1776433625914,41.1,76748.98,0.0,0.16507,8e-05,19.33941]
[1776433627201,41.1,76748.93,0.0,0.16507,8e-05,19.33903]
[1776433627938,41.1,76745.5,0.0,0.1648,8e-05,19.31773]
[1776433628438,41.1,76745.5,0.0,0.1648,8e-05,19.31773]
[1776433628601,41.1,76745.5,0.0,0.1648,8e-05,19.31773]
[1776433628645,41.1,76745.5,0.0,0.1648,8e-05,19.31773]
[1776433628938,41.1,76732.85,0.0,0.16381,8e-05,19.23979]
[1776433629259,41.1,76732.85,0.0,0.16381,8e-05,19.23979]
[1776433630213,41.1,76729.78,0.0,0.16357,8e-05,19.22073]
[1776433630329,41.1,76729.78,0.0,0.16357,8e-05,19.22073]
[1776433632412,41.1,76733.68,0.0,0.16387,8e-05,19.24446]
[1776433632757,41.1,76729.69,0.0,0.16356,8e-05,19.21951]
[1776433633451,41.1,76729.69,0.0,0.16356,8e-05,19.21951]
[1776433633924,41.09,76723.02,0.0,0.16304,8e-05,19.17805]
[1776433634694,41.09,76701.2,0.0,0.16136,8e-05,19.04416]
[1776433635107,41.09,76701.2,0.0,0.16136,8e-05,19.04416]
[1776433635193,41.09,76701.2,0.0,0.16136,8e-05,19.04416]
[1776433635868,41.09,76701.2,0.0,0.16136,8e-05,19.04416]
[1776433635872,41.09,76692.23,0.0,0.16068,8e-05,18.98913]
[1776433636079,41.09,76692.23,0.0,0.16068,8e-05,18.98913]
[1776433636339,41.09,76692.23,0.0,0.16068,8e-05,18.98913]
[1776433636865,41.09,76692.23,0.0,0.16068,8e-05,18.98913]
[1776433636934,41.09,76675.74,0.0,0.15942,8e-05,18.8877]
[1776433638862,41.09,76675.74,0.0,0.15942,8e-05,18.8877]
[1776433639478,41.09,76678.64,0.0,0.15964,8e-05,18.90552]
[1776433639861,41.09,76697.12,0.0,0.16105,8e-05,19.01888]
[1776433640517,41.09,76697.12,0.0,0.16105,8e-05,19.01888]
[1776433640585,41.09,76727.0,0.0,0.16332,8e-05,19.20084]
[1776433641580,41.09,76743.47,0.0,0.16457,8e-05,19.30004]
[1776433642758,41.09,76743.47,0.0,0.16457,8e-05,19.30004]
[1776433642883,41.09,76743.47,0.0,0.16457,8e-05,19.30004]
[1776433642933,41.09,76743.47,0.0,0.16457,8e-05,19.30004]
[1776433642920,41.08,76764.11,0.0,0.16616,8e-05,19.42546]
[1776433643484,41.08,76764.11,0.0,0.16616,8e-05,19.42546]
[1776433643962,41.08,76775.49,0.0,0.16704,8e-05,19.49499]
[1776433644781,41.08,76775.49,0.0,0.16704,8e-05,19.49499]
[1776433644792,41.08,76773.07,0.0,0.16685,8e-05,19.47971]
[1776433645843,41.08,76773.07,0.0,0.16685,8e-05,19.47971]
[1776433645898,41.08,76774.23,0.0,0.16693,8e-05,19.48645]
[1776433646901,41.08,76774.23,0.0,0.16693,8e-05,19.48645]
[1776433646910,41.08,76774.23,0.0,0.16693,8e-05,19.48645]
[1776433647753,41.08,76769.47,0.0,0.16655,8e-05,19.45648]
[1776433649449,41.08,76769.47,0.0,0.16655,8e-05,19.45614]
[1776433649492,41.08,76775.74,0.0,0.16703,8e-05,19.4943]
[1776433651495,41.08,76775.74,0.0,0.16702,8e-05,19.49375]
[1776433651626,41.08,76775.74,0.0,0.16702,8e-05,19.49375]
[1776433651727,41.08,76759.06,0.0,0.16569,8e-05,19.38735]
[1776433652050,41.08,76759.06,0.0,0.16569,8e-05,19.38735]
[1776433652335,41.08,76760.05,0.0,0.16576,8e-05,19.39303]
[1776433653765,41.08,76760.05,0.0,0.16576,8e-05,19.39303]
[1776433653863,41.07,76778.99,0.0,0.16724,8e-05,19.50892]
[1776433655624,41.07,76787.3,0.0,0.16788,8e-05,19.55942]
[1776433655725,41.07,76790.13,0.0,0.1681,8e-05,19.57622]
[1776433656490,41.07,76790.13,0.0,0.1681,8e-05,19.57622]
[1776433656591,41.07,76792.04,0.0,0.16824,8e-05,19.58735]
[1776433660547,41.07,76787.63,0.0,0.16787,8e-05,19.55855]
[1776433660597,41.07,76782.79,0.0,0.16748,8e-05,19.52825]
[1776433661614,41.07,76782.79,0.0,0.16748,8e-05,19.52825]
[1776433661899,41.07,76787.62,0.0,0.16785,8e-05,19.55735]
[1776433664681,41.06,76778.06,0.0,0.16708,8e-05,19.49701]
[1776433668775,41.06,76782.58,0.0,0.16742,8e-05,19.52319]
[1776433668792,41.06,76782.58,0.0,0.16742,8e-05,19.52319]
[1776433668832,41.06,76782.58,0.0,0.16742,8e-05,19.52319]
[1776433668861,41.06,76789.21,0.0,0.16793,8e-05,19.5636]
[1776433669101,41.06,76789.21,0.0,0.16793,8e-05,19.5636]
[1776433669988,41.06,76802.52,0.0,0.16897,8e-05,19.64497]
[1776433670813,41.06,76817.44,0.0,0.17015,8e-05,19.7361]
[1776433671949,41.06,76817.44,0.0,0.17015,8e-05,19.7361]
[1776433672849,41.05,76819.88,0.0,0.17033,8e-05,19.75064]
[1776433672950,41.05,76812.84,0.0,0.16977,8e-05,19.70698]
[1776433673454,41.05,76812.84,0.0,0.16977,8e-05,19.70698]
[1776433673890,41.05,76797.8,0.0,0.16858,8e-05,19.6141]
[1776433674503,41.05,76797.8,0.0,0.16858,8e-05,19.6141]
[1776433674608,41.05,76797.8,0.0,0.16858,8e-05,19.6141]
[1776433674663,41.05,76797.8,0.0,0.16858,8e-05,19.6141]
[1776433674992,41.05,76780.31,0.0,0.1672,8e-05,19.50622]
[1776433675031,41.05,76780.31,0.0,0.1672,8e-05,19.50622]
[1776433675359,41.05,76780.31,0.0,0.1672,8e-05,19.50622]
[1776433675407,41.05,76757.92,0.0,0.16545,8e-05,19.3687]
[1776433676949,41.05,76753.44,0.0,0.16509,8e-05,19.34049]
[1776433677551,41.05,76753.44,0.0,0.16509,8e-05,19.34049]
[1776433677612,41.05,76753.44,0.0,0.16509,8e-05,19.34049]
[1776433677949,41.05,76753.44,0.0,0.16509,8e-05,19.34049]
[1776433677966,41.05,76753.19,0.0,0.16507,8e-05,19.33864]
[1776433678285,41.05,76753.19,0.0,0.16507,8e-05,19.33864]
[1776433678303,41.05,76753.19,0.0,0.16507,8e-05,19.33864]
[1776433678942,41.05,76763.39,0.0,0.16586,8e-05,19.40097]
[1776433679967,41.05,76779.88,0.0,0.16714,8e-05,19.50204]
[1776433680888,41.05,76779.88,0.0,0.16714,8e-05,19.50204]
[1776433680986,41.05,76790.25,0.0,0.16795,8e-05,19.56542]
[1776433681962,41.05,76803.98,0.0,0.16903,8e-05,19.64936]
[1776433684097,41.04,76805.56,0.0,0.16914,8e-05,19.6581]
[1776433684749,41.04,76808.83,0.0,0.16939,8e-05,19.67788]
[1776433690951,41.04,76801.45,0.0,0.16879,8e-05,19.63107]
[1776433691325,41.04,76802.68,0.0,0.16888,8e-05,19.63836]
[1776433691526,41.04,76792.85,0.0,0.16811,8e-05,19.57773]
[1776433692875,41.04,76792.85,0.0,0.16811,8e-05,19.57773]
[1776433692960,41.04,76782.47,0.0,0.16729,8e-05,19.5136]
[1776433694545,41.04,76782.47,0.0,0.16728,8e-05,19.51331]
[1776433694707,41.04,76782.47,0.0,0.16728,8e-05,19.51331]
[1776433694787,41.04,76758.42,0.0,0.16541,8e-05,19.36556]
[1776433695208,41.04,76758.42,0.0,0.16541,8e-05,19.36556]
[1776433695563,41.04,76758.42,0.0,0.16541,8e-05,19.36556]
[1776433695833,41.04,76736.04,0.0,0.16367,8e-05,19.22775]
[1776433696752,41.04,76736.04,0.0,0.16367,8e-05,19.22775]
[1776433696854,41.04,76715.03,0.0,0.16204,8e-05,19.09809]
[1776433697495,41.04,76715.03,0.0,0.16204,8e-05,19.09809]
[1776433697568,41.04,76715.03,0.0,0.16204,8e-05,19.09809]
[1776433697627,41.04,76721.28,0.0,0.16252,8e-05,19.13637]
[1776433698222,41.04,76721.28,0.0,0.16252,8e-05,19.13637]
[1776433698612,41.04,76721.28,0.0,0.16252,8e-05,19.13637]
[1776433698697,41.04,76721.28,0.0,0.16252,8e-05,19.13637]
[1776433699044,41.04,76721.41,0.0,0.16253,8e-05,19.137]
[1776433699646,41.04,76721.41,0.0,0.16253,8e-05,19.137]
[1776433700372,41.04,76721.44,0.0,0.16253,8e-05,19.137]
[1776433700461,41.03,76721.44,0.0,0.16253,8e-05,19.13682]
[1776433701880,41.03,76721.44,0.0,0.16253,8e-05,19.13682]
[1776433701972,41.03,76709.27,0.0,0.16159,8e-05,19.06204]
[1776433702936,41.03,76709.27,0.0,0.16159,8e-05,19.06204]
[1776433702945,41.03,76709.27,0.0,0.16159,8e-05,19.06204]
[1776433702992,41.03,76692.47,0.0,0.1603,8e-05,18.95857]
[1776433705742,41.03,76713.08,0.0,0.16187,8e-05,19.08464]
[1776433708025,41.03,76716.29,0.0,0.16212,8e-05,19.10423]
[1776433708490,41.03,76716.29,0.0,0.16212,8e-05,19.10407]
[1776433708753,41.03,76716.29,0.0,0.16212,8e-05,19.10407]
[1776433709022,41.03,76716.29,0.0,0.16212,8e-05,19.10407]
[1776433709057,41.03,76728.23,0.0,0.16304,8e-05,19.17744]
[1776433709211,41.03,76728.23,0.0,0.16304,8e-05,19.17744]
[1776433709749,41.03,76728.23,0.0,0.16304,8e-05,19.17744]
[1776433709860,41.03,76750.08,0.0,0.16472,8e-05,19.31152]
[1776433711614,41.03,76750.08,0.0,0.16469,8e-05,19.30897]
[1776433712044,41.03,76787.1,0.0,0.16755,8e-05,19.53253]
[1776433712819,41.03,76801.17,0.0,0.16865,8e-05,19.61864]
[1776433713642,41.03,76801.17,0.0,0.16865,8e-05,19.61864]
[1776433714256,41.02,76803.32,0.0,0.16881,8e-05,19.63141]
[1776433715065,41.02,76809.58,0.0,0.1693,8e-05,19.66956]
[1776433716706,41.02,76809.03,0.0,0.16926,8e-05,19.66618]
[1776433716797,41.02,76815.12,0.0,0.16973,8e-05,19.70295]
[1776433718745,41.02,76817.04,0.0,0.16988,8e-05,19.71437]
[1776433719157,41.02,76821.3,0.0,0.17021,8e-05,19.74016]
[1776433722008,41.02,76824.32,0.0,0.17044,8e-05,19.75796]
[1776433722065,41.02,76824.3,0.0,0.17043,8e-05,19.75745]
[1776433723805,41.02,76832.62,0.0,0.17109,8e-05,19.80817]
[1776433723886,41.02,76859.9,0.0,0.17326,8e-05,19.97538]
[1776433724299,41.02,76859.9,0.0,0.17326,8e-05,19.97538]
[1776433724517,41.02,76859.9,0.0,0.17326,8e-05,19.97538]
[1776433724937,41.02,76863.54,0.0,0.17355,8e-05,19.99721]
[1776433725921,41.02,76863.54,0.0,0.17355,8e-05,19.99721]
[1776433726092,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726120,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726546,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726560,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726568,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726940,41.01,76860.06,0.0,0.17326,8e-05,19.97531]
[1776433726943,41.01,76849.55,0.0,0.17241,8e-05,19.91027]
[1776433727441,41.01,76849.55,0.0,0.17241,8e-05,19.91027]
[1776433727530,41.01,76849.55,0.0,0.17241,8e-05,19.91027]
[1776433727844,41.01,76849.55,0.0,0.17241,8e-05,19.91027]
[1776433727921,41.01,76835.44,0.0,0.17128,8e-05,19.82319]
[1776433730901,41.01,76840.27,0.0,0.17166,8e-05,19.85221]
[1776433731068,41.01,76833.57,0.0,0.17112,8e-05,19.81069]
[1776433732735,41.01,76833.57,0.0,0.17112,8e-05,19.81069]
[1776433732783,41.01,76833.57,0.0,0.17112,8e-05,19.81069]
[1776433732860,41.01,76817.95,0.0,0.16987,8e-05,19.71417]
[1776433734967,41.01,76817.95,0.0,0.16987,8e-05,19.71374]
[1776433735009,41.01,76807.23,0.0,0.16901,8e-05,19.64738]
[1776433739108,41.01,76819.53,0.0,0.16998,8e-05,19.72242]
[1776433740862,41.0,76819.53,0.0,0.16997,8e-05,19.72145]
[1776433740975,41.0,76821.24,0.0,0.1701,8e-05,19.73162]
[1776433743140,41.0,76842.63,0.0,0.17179,8e-05,19.86267]
[1776433743491,41.0,76842.63,0.0,0.17179,8e-05,19.86267]
[1776433744054,41.0,76842.63,0.0,0.17179,8e-05,19.86267]
[1776433744078,41.0,76861.38,0.0,0.17328,8e-05,19.97749]
[1776433744952,41.0,76882.64,0.0,0.17499,8e-05,20.10753]
[1776433745663,41.0,76882.64,0.0,0.17499,8e-05,20.10753]
[1776433745976,41.0,76888.74,0.0,0.17547,8e-05,20.1445]
[1776433746436,41.0,76888.74,0.0,0.17547,8e-05,20.1445]
[1776433746995,41.0,76904.69,0.0,0.17676,8e-05,20.242]
[1776433747528,41.0,76904.69,0.0,0.17676,8e-05,20.242]
[1776433747871,41.0,76912.54,0.0,0.17739,8e-05,20.2897]
[1776433749097,41.0,76912.54,0.0,0.17739,8e-05,20.2897]
[1776433749124,41.0,76912.54,0.0,0.17739,8e-05,20.2897]
[1776433749800,41.0,76909.95,0.0,0.17717,8e-05,20.27358]
[1776433749941,41.0,76907.72,0.0,0.17699,8e-05,20.25972]
[1776433751105,41.0,76907.72,0.0,0.17699,8e-05,20.25972]
[1776433751116,41.0,76907.45,0.0,0.17697,8e-05,20.2579]
[1776433753061,40.99,76873.91,0.0,0.17425,8e-05,20.05157]
[1776433758256,40.99,76880.31,0.0,0.17475,8e-05,20.08953]
[1776433759038,40.99,76880.31,0.0,0.17475,8e-05,20.08953]
[1776433759106,40.99,76878.39,0.0,0.17459,8e-05,20.07751]
[1776433759390,40.99,76878.39,0.0,0.17459,8e-05,20.07751]
[1776433760112,40.99,76867.96,0.0,0.17375,8e-05,20.01306]
[1776433761874,40.99,76867.96,0.0,0.17374,8e-05,20.01273]
[1776433761976,40.99,76869.58,0.0,0.17387,8e-05,20.02233]
[1776433762528,40.99,76869.58,0.0,0.17387,8e-05,20.02233]
[1776433762687,40.99,76869.58,0.0,0.17387,8e-05,20.02233]
[1776433762921,40.99,76869.58,0.0,0.17386,8e-05,20.02211]
[1776433764684,40.99,76870.75,0.0,0.17396,8e-05,20.0291]
[1776433765049,40.99,76870.75,0.0,0.17396,8e-05,20.0291]
[1776433765151,40.99,76887.62,0.0,0.17531,8e-05,20.13252]
[1776433766122,40.99,76887.62,0.0,0.17531,8e-05,20.13252]
[1776433766158,40.99,76886.12,0.0,0.17519,8e-05,20.12301]
[1776433767052,40.99,76918.6,0.0,0.17781,8e-05,20.32202]
[1776433767611,40.99,76918.6,0.0,0.17781,8e-05,20.32202]
[1776433767957,40.99,76918.6,0.0,0.17781,8e-05,20.32176]
[1776433768399,40.99,76918.6,0.0,0.17781,8e-05,20.32176]
[1776433768833,40.99,76918.6,0.0,0.17781,8e-05,20.32176]
[1776433768840,40.99,76918.6,0.0,0.17781,8e-05,20.32176]
[1776433768962,40.98,76921.77,0.0,0.17807,8e-05,20.34095]
[1776433769288,40.98,76921.77,0.0,0.17807,8e-05,20.34095]
[1776433769970,40.98,76918.13,0.0,0.17776,8e-05,20.31833]
[1776433771682,40.98,76915.0,0.0,0.17748,8e-05,20.29537]
[1776433772022,40.98,76915.0,0.0,0.17748,8e-05,20.29537]
[1776433772094,40.98,76915.56,0.0,0.17753,8e-05,20.29857]
[1776433772722,40.98,76915.56,0.0,0.17753,8e-05,20.29857]
[1776433772958,40.98,76915.56,0.0,0.17753,8e-05,20.29857]
[1776433773059,40.98,76932.94,0.0,0.17894,8e-05,20.40491]
[1776433774923,40.98,76932.94,0.0,0.17894,8e-05,20.4046]
[1776433775019,40.98,76942.54,0.0,0.17972,8e-05,20.46307]
[1776433779901,40.98,76949.84,0.0,0.1803,8e-05,20.50644]
[1776433780044,40.98,76950.25,0.0,0.18033,8e-05,20.50869]
[1776433785084,40.97,76950.27,0.0,0.1803,8e-05,20.50716]
[1776433786006,40.97,76950.27,0.0,0.1803,8e-05,20.50716]
[1776433786089,40.97,76961.77,0.0,0.18125,8e-05,20.57727]
[1776433786770,40.97,76961.77,0.0,0.18125,8e-05,20.57727]
[1776433786839,40.97,76961.77,0.0,0.18125,8e-05,20.57727]
[1776433787037,40.97,76961.77,0.0,0.18125,8e-05,20.57727]
[1776433787142,40.97,76978.48,0.0,0.18262,8e-05,20.67919]
[1776433789141,40.97,76987.8,0.0,0.18338,8e-05,20.73539]
[1776433789902,40.97,76987.8,0.0,0.18338,8e-05,20.73539]
[1776433789924,40.97,76987.8,0.0,0.18338,8e-05,20.73539]
[1776433789975,40.97,76987.8,0.0,0.18338,8e-05,20.73539]
[1776433790121,40.97,76984.28,0.0,0.18308,8e-05,20.7135]
[1776433790507,40.97,76984.28,0.0,0.18308,8e-05,20.7135]
[1776433790967,40.97,76984.28,0.0,0.18308,8e-05,20.7135]
[1776433791115,40.97,76984.28,0.0,0.18308,8e-05,20.7135]
[1776433791213,40.97,76991.03,0.0,0.18364,8e-05,20.75452]
[1776433791376,40.97,76991.03,0.0,0.18364,8e-05,20.75452]
[1776433791464,40.97,76991.03,0.0,0.18364,8e-05,20.75452]
[1776433792270,40.97,77021.14,0.0,0.18615,8e-05,20.93855]
[1776433792421,40.97,77021.14,0.0,0.18615,8e-05,20.93855]
[1776433792657,40.97,77021.14,0.0,0.18615,8e-05,20.93855]
[1776433793171,40.97,77021.14,0.0,0.18615,8e-05,20.93855]
[1776433793164,40.95,77045.87,0.0,0.18814,8e-05,21.08351]
[1776433793531,40.95,77045.87,0.0,0.18814,8e-05,21.08351]
[1776433794043,40.95,77045.87,0.0,0.18814,8e-05,21.08351]
[1776433794190,40.95,77051.87,0.0,0.18865,8e-05,21.12011]
[1776433794753,40.95,77051.87,0.0,0.18865,8e-05,21.12011]
[1776433795176,40.95,77051.87,0.0,0.18864,8e-05,21.11987]
[1776433795648,40.95,77051.87,0.0,0.18864,8e-05,21.11987]
[1776433796230,40.95,77051.87,0.0,0.18864,8e-05,21.11987]
[1776433796180,40.95,77074.94,0.0,0.19059,8e-05,21.26027]
[1776433796743,40.95,77074.94,0.0,0.19059,8e-05,21.26027]
[1776433799040,40.95,77079.5,0.0,0.19096,9e-05,21.28695]
[1776433799198,40.95,77082.98,0.0,0.19126,9e-05,21.30814]
[1776433799374,40.95,77082.98,0.0,0.19126,9e-05,21.30814]
[1776433800208,40.95,77080.76,0.0,0.19107,9e-05,21.29422]
[1776433801457,40.95,77078.53,0.0,0.19087,8e-05,21.28026]
[1776433801560,40.95,77078.53,0.0,0.19087,8e-05,21.28026]
[1776433802219,40.95,77077.02,0.0,0.19074,8e-05,21.27069]
[1776433802674,40.95,77077.02,0.0,0.19074,8e-05,21.27069]
[1776433802980,40.95,77077.02,0.0,0.19074,8e-05,21.27069]
[1776433804233,40.95,77062.28,0.0,0.18948,8e-05,21.18024]
[1776433804802,40.95,77062.28,0.0,0.18948,8e-05,21.18024]
[1776433804824,40.95,77062.28,0.0,0.18948,8e-05,21.18024]
[1776433805242,40.95,77050.1,0.0,0.18844,8e-05,21.10555]
[1776433805696,40.95,77050.1,0.0,0.18844,8e-05,21.10555]
[1776433805740,40.95,77050.1,0.0,0.18844,8e-05,21.10555]
[1776433805745,40.95,77050.1,0.0,0.18844,8e-05,21.10555]
[1776433806250,40.94,77035.3,0.0,0.18719,8e-05,21.01489]
[1776433806326,40.94,77035.3,0.0,0.18719,8e-05,21.01489]
[1776433807255,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433807532,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433807620,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433807631,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433807674,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433807792,40.94,77032.01,0.0,0.18691,8e-05,20.99442]
[1776433808262,40.94,77032.04,0.0,0.1869,8e-05,20.99388]
[1776433808471,40.94,77032.04,0.0,0.1869,8e-05,20.99388]
[1776433808809,40.94,77032.04,0.0,0.1869,8e-05,20.99388]
[1776433808910,40.94,77039.65,0.0,0.18754,8e-05,21.04035]
[1776433809303,40.94,77039.65,0.0,0.18754,8e-05,21.04035]
[1776433809887,40.94,77039.65,0.0,0.18754,8e-05,21.04035]
[1776433810022,40.94,77039.65,0.0,0.18754,8e-05,21.04035]
[1776433810115,40.94,77050.48,0.0,0.18845,8e-05,21.10604]
[1776433811438,40.94,77052.43,0.0,0.18861,8e-05,21.11793]
[1776433811757,40.94,77052.43,0.0,0.18861,8e-05,21.11793]
[1776433811786,40.94,77052.43,0.0,0.18861,8e-05,21.11793]
[1776433812075,40.94,77043.12,0.0,0.18781,8e-05,21.06028]
[1776433812932,40.94,77043.12,0.0,0.18781,8e-05,21.06028]
[1776433812972,40.94,77030.22,0.0,0.18672,8e-05,20.98059]
[1776433813389,40.94,77030.22,0.0,0.18672,8e-05,20.98059]
[1776433813463,40.94,77012.56,0.0,0.18524,8e-05,20.87264]
[1776433814842,40.94,77012.56,0.0,0.18524,8e-05,20.87264]
[1776433815228,40.94,76998.62,0.0,0.18407,8e-05,20.7867]
[1776433816146,40.94,76998.62,0.0,0.18407,8e-05,20.7867]
[1776433816246,40.92,77006.1,0.0,0.18459,8e-05,20.82518]
[1776433817008,40.92,77006.1,0.0,0.18459,8e-05,20.82518]
[1776433817013,40.92,77014.27,0.0,0.18527,8e-05,20.87517]
[1776433818745,40.92,77014.27,0.0,0.18527,8e-05,20.87517]
[1776433818789,40.92,77014.27,0.0,0.18527,8e-05,20.87517]
[1776433818860,40.92,77015.83,0.0,0.18538,8e-05,20.88369]
[1776433820550,40.91,77021.61,0.0,0.18586,8e-05,20.91852]
[1776433820705,40.91,77026.94,0.0,0.1863,8e-05,20.95073]
[1776433823021,40.91,77012.08,0.0,0.18505,8e-05,20.85896]
[1776433824384,40.91,77012.08,0.0,0.18505,8e-05,20.85896]
[1776433824783,40.91,77012.08,0.0,0.18505,8e-05,20.85896]
[1776433826643,40.91,77004.69,0.0,0.18442,8e-05,20.81304]
[1776433826717,40.91,77011.26,0.0,0.18496,8e-05,20.85309]
[1776433828128,40.91,77011.26,0.0,0.18496,8e-05,20.85309]
[1776433828132,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433828482,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433828525,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433828638,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433828901,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433829185,40.91,77021.47,0.0,0.18582,8e-05,20.9154]
[1776433829266,40.91,77020.71,0.0,0.18575,8e-05,20.91053]
[1776433829855,40.91,77038.26,0.0,0.18722,8e-05,21.01755]
[1776433831044,40.91,77038.26,0.0,0.18722,8e-05,21.01755]
[1776433831102,40.91,77055.19,0.0,0.18862,8e-05,21.11719]
[1776433832430,40.91,77054.74,0.0,0.18858,8e-05,21.11444]
[1776433832513,40.91,77074.61,0.0,0.19025,8e-05,21.23486]
[1776433834837,40.91,77074.61,0.0,0.19025,8e-05,21.23486]
[1776433834854,40.91,77074.61,0.0,0.19025,8e-05,21.23486]
[1776433835557,40.9,77072.41,0.0,0.19005,8e-05,21.22039]
[1776433837395,40.9,77068.41,0.0,0.1897,8e-05,21.1951]
[1776433837848,40.9,77068.41,0.0,0.1897,8e-05,21.1951]
[1776433839947,40.9,77078.83,0.0,0.19056,9e-05,21.2574]
[1776433841905,40.9,77081.36,0.0,0.19078,9e-05,21.27263]
[1776433842022,40.9,77081.36,0.0,0.19078,9e-05,21.27263]
[1776433843026,40.9,77082.2,0.0,0.19084,9e-05,21.27748]
[1776433843117,40.9,77082.2,0.0,0.19084,9e-05,21.27748]
[1776433843283,40.9,77072.89,0.0,0.19005,8e-05,21.22041]
[1776433844168,40.9,77072.89,0.0,0.19005,8e-05,21.22041]
[1776433844208,40.9,77070.87,0.0,0.18987,8e-05,21.20754]
[1776433844344,40.9,77070.87,0.0,0.18987,8e-05,21.20754]
[1776433844738,40.9,77070.87,0.0,0.18987,8e-05,21.20754]
[1776433845208,40.9,77070.87,0.0,0.18987,8e-05,21.20754]
[1776433845309,40.89,77052.19,0.0,0.18828,8e-05,21.09301]
[1776433845601,40.89,77052.19,0.0,0.18828,8e-05,21.09301]
[1776433845783,40.89,77052.19,0.0,0.18828,8e-05,21.09301]
[1776433845847,40.89,77052.19,0.0,0.18828,8e-05,21.09301]
[1776433845931,40.89,77052.19,0.0,0.18828,8e-05,21.09301]
[1776433846192,40.89,77030.72,0.0,0.18647,8e-05,20.96177]
[1776433846611,40.89,77030.72,0.0,0.18647,8e-05,20.96177]
[1776433846878,40.89,77012.25,0.0,0.18491,8e-05,20.84777]
[1776433847860,40.89,77012.25,0.0,0.18491,8e-05,20.84777]
[1776433848833,40.89,77008.23,0.0,0.18457,8e-05,20.82262]
[1776433848875,40.89,77008.23,0.0,0.18457,8e-05,20.82262]
[1776433849244,40.89,77008.23,0.0,0.18457,8e-05,20.82262]
[1776433849266,40.87,77000.45,0.0,0.18382,8e-05,20.76784]
[1776433849494,40.87,77000.45,0.0,0.18382,8e-05,20.76784]
[1776433850226,40.87,77005.75,0.0,0.18426,8e-05,20.80007]
[1776433852386,40.87,77010.25,0.0,0.18463,8e-05,20.82735]
[1776433853315,40.87,77023.71,0.0,0.18575,8e-05,20.90932]
[1776433853946,40.87,77023.71,0.0,0.18575,8e-05,20.90932]
[1776433854032,40.87,77033.57,0.0,0.18658,8e-05,20.96968]
[1776433854738,40.87,77046.04,0.0,0.18762,8e-05,21.04575]
[1776433855375,40.87,77046.04,0.0,0.18762,8e-05,21.04575]
[1776433855396,40.87,77046.04,0.0,0.18762,8e-05,21.04575]
[1776433855955,40.87,77051.26,0.0,0.18806,8e-05,21.07732]
[1776433856900,40.87,77051.26,0.0,0.18806,8e-05,21.07732]
[1776433856910,40.87,77051.26,0.0,0.18806,8e-05,21.07732]
[1776433856954,40.87,77047.42,0.0,0.18773,8e-05,21.05354]
[1776433859286,40.87,77057.68,0.0,0.18858,8e-05,21.11527]
[1776433863440,40.87,77063.38,0.0,0.18905,8e-05,21.14926]
[1776433863446,40.87,77063.38,0.0,0.18905,8e-05,21.14926]
[1776433863589,40.87,77063.38,0.0,0.18905,8e-05,21.14926]
[1776433864340,40.86,77054.14,0.0,0.18826,8e-05,21.09228]
[1776433864407,40.86,77054.14,0.0,0.18826,8e-05,21.09228]
[1776433864567,40.86,77054.14,0.0,0.18826,8e-05,21.09228]
[1776433864690,40.86,77053.63,0.0,0.18822,8e-05,21.08917]
[1776433865985,40.86,77040.76,0.0,0.18713,8e-05,21.00993]
[1776433867583,40.86,77037.56,0.0,0.18684,8e-05,20.98948]
[1776433868019,40.86,77037.56,0.0,0.18684,8e-05,20.98948]
[1776433868136,40.86,77054.17,0.0,0.18824,8e-05,21.09107]
[1776433868718,40.86,77054.17,0.0,0.18824,8e-05,21.09107]
[1776433868798,40.86,77075.23,0.0,0.19003,8e-05,21.21974]
[1776433869608,40.86,77075.23,0.0,0.19003,8e-05,21.21974]
[1776433869771,40.86,77075.23,0.0,0.19003,8e-05,21.21974]
[1776433870014,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433870403,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433870609,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433870612,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433870621,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433870746,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433871679,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433871722,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433871785,40.86,77090.61,0.0,0.19133,9e-05,21.31318]
[1776433871870,40.86,77096.12,0.0,0.19179,9e-05,21.34583]
[1776433873713,40.86,77096.12,0.0,0.19178,9e-05,21.34533]
[1776433874110,40.86,77096.12,0.0,0.19178,9e-05,21.34533]
[1776433874125,40.86,77101.87,0.0,0.19227,9e-05,21.38005]
[1776433874684,40.86,77101.87,0.0,0.19227,9e-05,21.38005]
[1776433875011,40.86,77101.87,0.0,0.19227,9e-05,21.38005]
[1776433875056,40.85,77113.88,0.0,0.19329,9e-05,21.45284]
[1776433875778,40.85,77113.88,0.0,0.19329,9e-05,21.45284]
[1776433875885,40.85,77150.45,0.0,0.19644,9e-05,21.67524]
[1776433876907,40.85,77150.45,0.0,0.19644,9e-05,21.67524]
[1776433876967,40.85,77190.32,0.0,0.19991,9e-05,21.91695]
[1776433877978,40.85,77190.32,0.0,0.19991,9e-05,21.91695]
[1776433878025,40.85,77190.32,0.0,0.19991,9e-05,21.91695]
[1776433878060,40.85,77209.12,0.0,0.20155,9e-05,22.03004]
[1776433878720,40.85,77209.12,0.0,0.20155,9e-05,22.03004]
[1776433879008,40.85,77209.12,0.0,0.20155,9e-05,22.03004]
[1776433879415,40.85,77217.88,0.0,0.20232,9e-05,22.0828]
[1776433879866,40.85,77217.06,0.0,0.20225,9e-05,22.07785]
[1776433880713,40.85,77217.06,0.0,0.20225,9e-05,22.07785]
[1776433881414,40.85,77251.69,0.0,0.20528,9e-05,22.28473]
[1776433882046,40.85,77251.69,0.0,0.20528,9e-05,22.28473]
[1776433882058,40.86,77295.82,0.0,0.20932,9e-05,22.55545]
[1776433882495,40.86,77295.82,0.0,0.20932,9e-05,22.55545]
[1776433882842,40.86,77295.82,0.0,0.20932,9e-05,22.55545]
[1776433882901,40.86,77295.82,0.0,0.20932,9e-05,22.55545]
[1776433883001,40.86,77290.97,0.0,0.20887,9e-05,22.52594]
[1776433883610,40.86,77290.97,0.0,0.20887,9e-05,22.52594]
[1776433884591,40.86,77291.02,0.0,0.20888,9e-05,22.52624]
[1776433884919,40.86,77291.02,0.0,0.20888,9e-05,22.52624]
[1776433885022,40.86,77309.69,0.0,0.21055,9e-05,22.63763]
[1776433886747,40.86,77315.48,0.0,0.21106,9e-05,22.67142]
[1776433886912,40.86,77315.48,0.0,0.21105,9e-05,22.67095]
[1776433887695,40.86,77315.48,0.0,0.21105,9e-05,22.67095]
[1776433887705,40.86,77315.48,0.0,0.21105,9e-05,22.67095]
[1776433888348,40.86,77315.48,0.0,0.21105,9e-05,22.67095]
[1776433887919,40.86,77319.34,0.0,0.2114,9e-05,22.69364]
[1776433888958,40.86,77319.34,0.0,0.2114,9e-05,22.69364]
[1776433889029,40.86,77306.06,0.0,0.21019,9e-05,22.61393]
[1776433890410,40.86,77305.45,0.0,0.21014,9e-05,22.61003]
[1776433890415,40.86,77305.45,0.0,0.21014,9e-05,22.61003]
[1776433891147,40.86,77305.45,0.0,0.21014,9e-05,22.61003]
[1776433891332,40.86,77305.45,0.0,0.21014,9e-05,22.61003]
[1776433891374,40.85,77308.5,0.0,0.21038,9e-05,22.62452]
[1776433891471,40.85,77308.5,0.0,0.21038,9e-05,22.62452]
[1776433891551,40.85,77308.5,0.0,0.21038,9e-05,22.62452]
[1776433891581,40.85,77308.5,0.0,0.21038,9e-05,22.62452]
[1776433891840,40.85,77308.5,0.0,0.21038,9e-05,22.62452]
[1776433891947,40.85,77308.5,0.0,0.21038,9e-05,22.62424]
[1776433893963,40.85,77298.67,0.0,0.20949,9e-05,22.56501]
[1776433895170,40.85,77298.67,0.0,0.20949,9e-05,22.56501]
[1776433895277,40.85,77303.14,0.0,0.20989,9e-05,22.59155]
[1776433895666,40.85,77303.14,0.0,0.20989,9e-05,22.59155]
[1776433895740,40.85,77303.14,0.0,0.20989,9e-05,22.59155]
[1776433896214,40.85,77303.14,0.0,0.20989,9e-05,22.59155]
[1776433896300,40.85,77319.52,0.0,0.21136,9e-05,22.68922]
[1776433896428,40.85,77319.52,0.0,0.21136,9e-05,22.68922]
[1776433896455,40.85,77319.52,0.0,0.21136,9e-05,22.68922]
[1776433896502,40.85,77319.52,0.0,0.21136,9e-05,22.68922]
[1776433896902,40.85,77319.52,0.0,0.21136,9e-05,22.68922]
[1776433897338,40.85,77327.89,0.0,0.21212,9e-05,22.73944]
[1776433897901,40.85,77327.89,0.0,0.21212,9e-05,22.73944]
[1776433897915,40.85,77327.89,0.0,0.21212,9e-05,22.73944]
[1776433897923,40.85,77327.89,0.0,0.21212,9e-05,22.73944]
[1776433898297,40.85,77327.89,0.0,0.21212,9e-05,22.73944]
[1776433898375,40.86,77325.05,0.0,0.2119,9e-05,22.72469]
[1776433900394,40.86,77328.73,0.0,0.21223,9e-05,22.74688]
[1776433900518,40.86,77328.73,0.0,0.21224,9e-05,22.7471]
[1776433900909,40.86,77328.73,0.0,0.21224,9e-05,22.7471]
[1776433901303,40.86,77328.73,0.0,0.21224,9e-05,22.7471]
[1776433901516,40.86,77336.26,0.0,0.21292,9e-05,22.79219]
[1776433901617,40.86,77336.26,0.0,0.21292,9e-05,22.79219]
[1776433902320,40.86,77336.26,0.0,0.21292,9e-05,22.79219]
[1776433902424,40.87,77339.18,0.0,0.21323,9e-05,22.81247]
[1776433902522,40.87,77339.18,0.0,0.21323,9e-05,22.81247]
[1776433903033,40.87,77339.18,0.0,0.21328,9e-05,22.81505]
[1776433904182,40.87,77339.18,0.0,0.21328,9e-05,22.81505]
[1776433904206,40.89,77346.32,0.0,0.21398,9e-05,22.86128]
[1776433904632,40.89,77346.32,0.0,0.21398,9e-05,22.86128]
[1776433905350,40.89,77346.32,0.0,0.21398,9e-05,22.86128]
[1776433905394,40.89,77346.32,0.0,0.21398,9e-05,22.86128]
[1776433905354,40.89,77346.11,0.0,0.214,9e-05,22.86205]
[1776433905423,40.89,77346.11,0.0,0.214,9e-05,22.86205]
[1776433906406,40.88,77333.92,0.0,0.21283,9e-05,22.78536]
[1776433906655,40.88,77333.92,0.0,0.21283,9e-05,22.78536]
[1776433907145,40.88,77333.92,0.0,0.21283,9e-05,22.78536]
[1776433907164,40.87,77323.06,0.0,0.21179,9e-05,22.71731]
[1776433908208,40.87,77323.06,0.0,0.21179,9e-05,22.71731]
[1776433908328,40.87,77323.06,0.0,0.21179,9e-05,22.71731]
[1776433908312,40.87,77273.93,0.0,0.20738,9e-05,22.42341]
[1776433908900,40.87,77273.93,0.0,0.20738,9e-05,22.42341]
[1776433909136,40.87,77273.93,0.0,0.20738,9e-05,22.42341]
[1776433909239,40.86,77253.4,0.0,0.20549,9e-05,22.29621]
[1776433909498,40.86,77253.4,0.0,0.20549,9e-05,22.29621]
[1776433909679,40.86,77253.4,0.0,0.20549,9e-05,22.29621]
[1776433910090,40.86,77253.4,0.0,0.20548,9e-05,22.2959]
[1776433911665,40.86,77256.87,0.0,0.20579,9e-05,22.31658]
[1776433911676,40.86,77256.87,0.0,0.20579,9e-05,22.31658]
[1776433912062,40.86,77256.87,0.0,0.20579,9e-05,22.31658]
[1776433912112,40.86,77256.87,0.0,0.20579,9e-05,22.31658]
[1776433912293,40.86,77256.87,0.0,0.20579,9e-05,22.31658]
[1776433912395,40.86,77252.56,0.0,0.2054,9e-05,22.29038]
[1776433916700,40.86,77247.17,0.0,0.20492,9e-05,22.25788]
[1776433916775,40.86,77247.17,0.0,0.20492,9e-05,22.25788]
[1776433917155,40.86,77247.78,0.0,0.20498,9e-05,22.26156]
[1776433920429,40.86,77242.83,0.0,0.20454,9e-05,22.23182]
[1776433921214,40.86,77241.9,0.0,0.20445,9e-05,22.22613]
[1776433921256,40.86,77241.9,0.0,0.20445,9e-05,22.22613]
[1776433921282,40.86,77241.9,0.0,0.20445,9e-05,22.22607]
[1776433922014,40.86,77241.9,0.0,0.20445,9e-05,22.22607]
[1776433922227,40.86,77207.7,0.0,0.20143,9e-05,22.01979]
[1776433922830,40.86,77207.7,0.0,0.20143,9e-05,22.01979]
[1776433923173,40.86,77207.7,0.0,0.20143,9e-05,22.01979]
[1776433923294,40.86,77195.31,0.0,0.20035,9e-05,21.94489]
[1776433925261,40.86,77200.94,0.0,0.20083,9e-05,21.97829]
[1776433928064,40.85,77194.39,0.0,0.20025,9e-05,21.93818]
[1776433930896,40.85,77193.45,0.0,0.20016,9e-05,21.93176]
[1776433930910,40.85,77193.45,0.0,0.20016,9e-05,21.93176]
[1776433930996,40.85,77193.45,0.0,0.20016,9e-05,21.93176]
[1776433931270,40.85,77200.37,0.0,0.20076,9e-05,21.9734]
[1776433931804,40.85,77200.37,0.0,0.20076,9e-05,21.9734]
[1776433932279,40.85,77201.97,0.0,0.2009,9e-05,21.9828]
[1776433932984,40.85,77201.97,0.0,0.2009,9e-05,21.9828]
[1776433933283,40.85,77196.33,0.0,0.2004,9e-05,21.94843]
[1776433933599,40.85,77196.33,0.0,0.2004,9e-05,21.94843]
[1776433934152,40.85,77196.33,0.0,0.2004,9e-05,21.94843]
[1776433934490,40.85,77196.33,0.0,0.2004,9e-05,21.94843]
[1776433934575,40.84,77190.7,0.0,0.19986,9e-05,21.91122]
[1776433934686,40.84,77190.7,0.0,0.19986,9e-05,21.91122]
[1776433935012,40.84,77190.7,0.0,0.19986,9e-05,21.91122]
[1776433935023,40.84,77190.7,0.0,0.19986,9e-05,21.91122]
[1776433935398,40.83,77191.52,0.0,0.19987,9e-05,21.9121]
[1776433935829,40.83,77191.52,0.0,0.19987,9e-05,21.9121]
[1776433935972,40.83,77191.52,0.0,0.19987,9e-05,21.9121]
[1776433936360,40.83,77191.52,0.0,0.19987,9e-05,21.9121]
[1776433936364,40.83,77191.52,0.0,0.19987,9e-05,21.9121]
[1776433936402,40.82,77184.54,0.0,0.19919,9e-05,21.86568]
[1776433936956,40.82,77184.54,0.0,0.19919,9e-05,21.86568]
[1776433937369,40.82,77184.54,0.0,0.19919,9e-05,21.86568]
[1776433937386,40.81,77186.14,0.0,0.19928,9e-05,21.87178]
[1776433938714,40.8,77186.14,0.0,0.19922,9e-05,21.86812]
[1776433938804,40.8,77186.14,0.0,0.19922,9e-05,21.86812]
[1776433938932,40.8,77186.14,0.0,0.19922,9e-05,21.86812]
[1776433939499,40.8,77200.39,0.0,0.20046,9e-05,21.95406]
[1776433939846,40.8,77200.39,0.0,0.20046,9e-05,21.95406]
[1776433941090,40.8,77200.39,0.0,0.20046,9e-05,21.9536]
[1776433941176,40.8,77200.39,0.0,0.20046,9e-05,21.9536]
[1776433941347,40.8,77205.57,0.0,0.2009,9e-05,21.98447]
[1776433941680,40.8,77205.57,0.0,0.2009,9e-05,21.98447]
[1776433942992,40.8,77207.68,0.0,0.20108,9e-05,21.99687]
[1776433943012,40.8,77207.68,0.0,0.20108,9e-05,21.99687]
[1776433943584,40.8,77207.68,0.0,0.20108,9e-05,21.99687]
[1776433943595,40.8,77208.18,0.0,0.20113,9e-05,21.99989]
[1776433943750,40.8,77208.18,0.0,0.20113,9e-05,21.99989]
[1776433943986,40.8,77208.18,0.0,0.20113,9e-05,21.99989]
[1776433944450,40.8,77208.18,0.0,0.20112,9e-05,21.99958]
[1776433944872,40.8,77208.18,0.0,0.20112,9e-05,21.99958]
[1776433945151,40.8,77208.18,0.0,0.20112,9e-05,21.99958]
[1776433945244,40.8,77208.18,0.0,0.20112,9e-05,21.99958]
[1776433945537,40.8,77208.18,0.0,0.20112,9e-05,21.99958]
[1776433945555,40.8,77236.84,0.0,0.20364,9e-05,22.17218]
[1776433946225,40.8,77236.84,0.0,0.20364,9e-05,22.17218]
[1776433946328,40.8,77236.84,0.0,0.20364,9e-05,22.17218]
[1776433946595,40.8,77236.84,0.0,0.20364,9e-05,22.17218]
[1776433946400,40.8,77244.86,0.0,0.20435,9e-05,22.22057]
[1776433946688,40.8,77244.86,0.0,0.20435,9e-05,22.22057]
[1776433947467,40.8,77244.86,0.0,0.20435,9e-05,22.22057]
[1776433947487,40.8,77244.86,0.0,0.20435,9e-05,22.22057]
[1776433947578,40.8,77247.69,0.0,0.20459,9e-05,22.23674]
[1776433948159,40.8,77247.69,0.0,0.20459,9e-05,22.23674]
[1776433948323,40.8,77247.69,0.0,0.20459,9e-05,22.23674]
[1776433948604,40.8,77247.69,0.0,0.20459,9e-05,22.23674]
[1776433948617,40.79,77247.69,0.0,0.20458,9e-05,22.23626]
[1776433949211,40.79,77247.69,0.0,0.20458,9e-05,22.23626]
[1776433949439,40.79,77238.7,0.0,0.20378,9e-05,22.1817]
[1776433950032,40.79,77238.7,0.0,0.20378,9e-05,22.1817]
[1776433950420,40.79,77237.19,0.0,0.20364,9e-05,22.17228]
[1776433952431,40.79,77228.42,0.0,0.20284,9e-05,22.11551]
[1776433953463,40.79,77228.42,0.0,0.20284,9e-05,22.11551]
[1776433953538,40.79,77209.91,0.0,0.2012,9e-05,22.00295]
[1776433953806,40.79,77209.91,0.0,0.2012,9e-05,22.00295]
[1776433957456,40.79,77210.54,0.0,0.20124,9e-05,22.00604]
[1776433957471,40.79,77210.54,0.0,0.20124,9e-05,22.00604]
[1776433957579,40.79,77216.02,0.0,0.20172,9e-05,22.03855]
[1776433957950,40.79,77216.02,0.0,0.20172,9e-05,22.03855]
[1776433958225,40.79,77216.02,0.0,0.20172,9e-05,22.03855]
[1776433958545,40.79,77216.02,0.0,0.20172,9e-05,22.03855]
[1776433958594,40.79,77216.02,0.0,0.20172,9e-05,22.03855]
[1776433958554,40.79,77212.32,0.0,0.20138,9e-05,22.01576]
[1776433959482,40.79,77212.32,0.0,0.20138,9e-05,22.01539]
[1776433960122,40.79,77212.32,0.0,0.20138,9e-05,22.01539]
[1776433960491,40.79,77212.5,0.0,0.20139,9e-05,22.01648]
[1776433960805,40.79,77212.5,0.0,0.20139,9e-05,22.01648]
[1776433960950,40.79,77212.5,0.0,0.20139,9e-05,22.01648]
[1776433961410,40.79,77212.5,0.0,0.20139,9e-05,22.01648]
[1776433961503,40.78,77226.95,0.0,0.20266,9e-05,22.10358]
[1776433961853,40.78,77226.95,0.0,0.20266,9e-05,22.10358]
[1776433961866,40.78,77226.95,0.0,0.20266,9e-05,22.10358]
[1776433962024,40.78,77226.95,0.0,0.20266,9e-05,22.10358]
[1776433962505,40.78,77246.64,0.0,0.20441,9e-05,22.22247]
[1776433962865,40.78,77246.64,0.0,0.20441,9e-05,22.22247]
[1776433963514,40.78,77239.98,0.0,0.20381,9e-05,22.18181]
[1776433963851,40.78,77239.98,0.0,0.20381,9e-05,22.18181]
[1776433964520,40.78,77228.78,0.0,0.20282,9e-05,22.1141]
[1776433965691,40.78,77235.41,0.0,0.2034,9e-05,22.15404]
[1776433965813,40.78,77235.41,0.0,0.2034,9e-05,22.15404]
[1776433966540,40.78,77235.7,0.0,0.20343,9e-05,22.15569]
[1776433967488,40.78,77235.7,0.0,0.20343,9e-05,22.15569]
[1776433967585,40.78,77242.73,0.0,0.20405,9e-05,22.19799]
[1776433967657,40.78,77242.73,0.0,0.20405,9e-05,22.19799]
[1776433967670,40.78,77242.73,0.0,0.20405,9e-05,22.19799]
[1776433968044,40.78,77242.73,0.0,0.20405,9e-05,22.19799]
[1776433968566,40.78,77249.1,0.0,0.20461,9e-05,22.23642]
[1776433969270,40.78,77249.1,0.0,0.20461,9e-05,22.23642]
[1776433969283,40.78,77249.1,0.0,0.20461,9e-05,22.23642]
[1776433969557,40.78,77249.1,0.0,0.20461,9e-05,22.23607]
[1776433971676,40.78,77258.13,0.0,0.20541,9e-05,22.29026]
[1776433972481,40.78,77258.13,0.0,0.20541,9e-05,22.29026]
[1776433972583,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973127,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973258,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973360,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973478,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973491,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973495,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973501,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973565,40.78,77279.13,0.0,0.20728,9e-05,22.41639]
[1776433973588,40.78,77279.13,0.0,0.20727,9e-05,22.4158]
[1776433973948,40.78,77279.13,0.0,0.20727,9e-05,22.4158]
[1776433974273,40.78,77279.13,0.0,0.20727,9e-05,22.4158]
[1776433974316,40.78,77279.13,0.0,0.20727,9e-05,22.4158]
[1776433974600,40.78,77286.87,0.0,0.20795,9e-05,22.46197]
[1776433975711,40.78,77294.0,0.0,0.20859,9e-05,22.50479]
[1776433975797,40.78,77294.0,0.0,0.20859,9e-05,22.50479]
[1776433975971,40.78,77294.0,0.0,0.20859,9e-05,22.50479]
[1776433976546,40.78,77294.0,0.0,0.20859,9e-05,22.50479]
[1776433976611,40.78,77283.34,0.0,0.20762,9e-05,22.43992]
[1776433976658,40.78,77283.34,0.0,0.20762,9e-05,22.43992]
[1776433976686,40.78,77283.34,0.0,0.20762,9e-05,22.43992]
[1776433976689,40.78,77283.34,0.0,0.20762,9e-05,22.43992]
[1776433976799,40.78,77283.34,0.0,0.20762,9e-05,22.43992]
[1776433977616,40.77,77282.27,0.0,0.20752,9e-05,22.43306]
[1776433979777,40.77,77281.82,0.0,0.20747,9e-05,22.42978]
[1776433980637,40.77,77280.77,0.0,0.20737,9e-05,22.42306]
[1776433982535,40.77,77277.21,0.0,0.20705,9e-05,22.40139]
[1776433982663,40.77,77282.88,0.0,0.20755,9e-05,22.43519]
[1776433983327,40.77,77282.88,0.0,0.20755,9e-05,22.43519]
[1776433983431,40.77,77282.88,0.0,0.20755,9e-05,22.43519]
[1776433983477,40.77,77294.37,0.0,0.20858,9e-05,22.50422]
[1776433984676,40.77,77313.09,0.0,0.21027,9e-05,22.61649]
[1776433985282,40.77,77335.05,0.0,0.21224,9e-05,22.74713]
[1776433985961,40.77,77335.05,0.0,0.21224,9e-05,22.74713]
[1776433986437,40.77,77335.05,0.0,0.21224,9e-05,22.74713]
[1776433986466,40.77,77351.74,0.0,0.21376,9e-05,22.84699]
[1776433987077,40.77,77351.74,0.0,0.21376,9e-05,22.84699]
[1776433987170,40.77,77351.74,0.0,0.21376,9e-05,22.84699]
[1776433987597,40.77,77359.1,0.0,0.21444,9e-05,22.89118]
[1776433988248,40.77,77359.1,0.0,0.21444,9e-05,22.89118]
[1776433988329,40.77,77358.29,0.0,0.21437,9e-05,22.88635]
[1776433989013,40.77,77358.29,0.0,0.21437,9e-05,22.88635]
[1776433989372,40.77,77358.92,0.0,0.21442,9e-05,22.88974]
[1776433992645,40.74,77362.88,0.0,0.21462,9e-05,22.90362]
[1776433992657,40.72,77371.91,0.0,0.2153,9e-05,22.94851]
[1776433993116,40.72,77371.91,0.0,0.2153,9e-05,22.94851]
[1776433993573,40.72,77375.68,0.0,0.21564,9e-05,22.9706]
[1776433993891,40.72,77375.68,0.0,0.21564,9e-05,22.9706]
[1776433994648,40.72,77375.68,0.0,0.21564,9e-05,22.9706]
[1776433994402,40.72,77375.49,0.0,0.21562,9e-05,22.96947]
[1776433994931,40.72,77375.49,0.0,0.21562,9e-05,22.96947]
[1776433995127,40.72,77375.49,0.0,0.21562,9e-05,22.96947]
[1776433995170,40.72,77361.08,0.0,0.2143,9e-05,22.88318]
[1776433995761,40.72,77361.08,0.0,0.2143,9e-05,22.88318]
[1776433995772,40.72,77361.08,0.0,0.2143,9e-05,22.88318]
[1776433995973,40.72,77361.08,0.0,0.2143,9e-05,22.88318]
[1776433996473,40.72,77364.68,0.0,0.21462,9e-05,22.90434]
[1776433996728,40.72,77364.68,0.0,0.21462,9e-05,22.90434]
[1776433997621,40.72,77364.68,0.0,0.21462,9e-05,22.90434]
[1776433997634,40.72,77364.68,0.0,0.21462,9e-05,22.90434]
[1776433997641,40.72,77364.68,0.0,0.21462,9e-05,22.90434]
[1776433997145,40.71,77360.94,0.0,0.21428,9e-05,22.8817]
[1776433998163,40.71,77360.94,0.0,0.21428,9e-05,22.8817]
[1776433998537,40.71,77360.94,0.0,0.21428,9e-05,22.8817]
[1776433998619,40.71,77358.99,0.0,0.21409,9e-05,22.86945]
[1776433999460,40.71,77358.99,0.0,0.21409,9e-05,22.86945]
[1776433999600,40.71,77358.99,0.0,0.21409,9e-05,22.86945]
[1776433999637,40.71,77358.99,0.0,0.21409,9e-05,22.86945]
[1776433999661,40.71,77359.96,0.0,0.21417,9e-05,22.87493]
[1776433999714,40.71,77359.96,0.0,0.21417,9e-05,22.87493]
[1776434000532,40.71,77359.96,0.0,0.21417,9e-05,22.87493]
[1776434000632,40.71,77363.57,0.0,0.2145,9e-05,22.89613]
[1776434001541,40.71,77363.57,0.0,0.2145,9e-05,22.89613]
[1776434001550,40.71,77363.57,0.0,0.2145,9e-05,22.89613]
[1776434001640,40.71,77370.12,0.0,0.21509,9e-05,22.93481]
[1776434001695,40.71,77370.12,0.0,0.21509,9e-05,22.93481]
[1776434002126,40.71,77370.12,0.0,0.21509,9e-05,22.93481]
[1776434002133,40.71,77370.12,0.0,0.21509,9e-05,22.93481]
[1776434002363,40.71,77370.12,0.0,0.21509,9e-05,22.93481]
[1776434002479,40.71,77366.88,0.0,0.21479,9e-05,22.91549]
[1776434002813,40.71,77366.88,0.0,0.21479,9e-05,22.91549]
[1776434003258,40.71,77366.88,0.0,0.21479,9e-05,22.91549]
[1776434003425,40.71,77347.33,0.0,0.21301,9e-05,22.79843]
[1776434003823,40.71,77347.33,0.0,0.21301,9e-05,22.79843]
[1776434004189,40.71,77347.33,0.0,0.21301,9e-05,22.79843]
[1776434004300,40.71,77347.33,0.0,0.21301,9e-05,22.79843]
[1776434004308,40.71,77335.11,0.0,0.21188,9e-05,22.72464]
[1776434005023,40.71,77335.11,0.0,0.21188,9e-05,22.72464]
[1776434005185,40.71,77327.26,0.0,0.21116,9e-05,22.67715]
[1776434005959,40.71,77327.26,0.0,0.21116,9e-05,22.67715]
[1776434006087,40.71,77327.26,0.0,0.21116,9e-05,22.67715]
[1776434006315,40.71,77327.26,0.0,0.21116,9e-05,22.67715]
[1776434006414,40.7,77319.34,0.0,0.21044,9e-05,22.62925]
[1776434007006,40.7,77319.34,0.0,0.21044,9e-05,22.62925]
[1776434007484,40.7,77316.07,0.0,0.21014,9e-05,22.60926]
[1776434008016,40.7,77316.07,0.0,0.21014,9e-05,22.60926]
[1776434008616,40.7,77332.76,0.0,0.21164,9e-05,22.70885]
[1776434009925,40.7,77332.76,0.0,0.21164,9e-05,22.70844]
[1776434010236,40.7,77324.05,0.0,0.21084,9e-05,22.65562]
[1776434010721,40.7,77324.05,0.0,0.21084,9e-05,22.65562]
[1776434011049,40.7,77324.05,0.0,0.21084,9e-05,22.65562]
[1776434011354,40.7,77324.22,0.0,0.21082,9e-05,22.65253]
[1776434011747,40.7,77324.22,0.0,0.21082,9e-05,22.65253]
[1776434012424,40.7,77334.86,0.0,0.21178,9e-05,22.71565]
[1776434013111,40.7,77334.86,0.0,0.21178,9e-05,22.71565]
[1776434013603,40.7,77334.86,0.0,0.21178,9e-05,22.71565]
[1776434014665,40.7,77332.97,0.0,0.2116,9e-05,22.70396]
[1776434014728,40.69,77332.97,0.0,0.21159,9e-05,22.70352]
[1776434014966,40.69,77332.97,0.0,0.21159,9e-05,22.70352]
[1776434015176,40.69,77332.97,0.0,0.21159,9e-05,22.70352]
[1776434015703,40.69,77332.97,0.0,0.21159,9e-05,22.70352]
[1776434015842,40.69,77326.06,0.0,0.21096,9e-05,22.66169]
[1776434015991,40.69,77326.06,0.0,0.21096,9e-05,22.66169]
[1776434016302,40.69,77326.06,0.0,0.21096,9e-05,22.66169]
[1776434016444,40.69,77317.21,0.0,0.21016,9e-05,22.60859]
[1776434016969,40.69,77317.21,0.0,0.21016,9e-05,22.60859]
[1776434017038,40.69,77294.5,0.0,0.2081,9e-05,22.47118]
[1776434018655,40.69,77292.85,0.0,0.20793,9e-05,22.46037]
[1776434018752,40.69,77292.85,0.0,0.20793,9e-05,22.46037]
[1776434019499,40.69,77284.33,0.0,0.20717,9e-05,22.40905]
[1776434019839,40.69,77284.33,0.0,0.20717,9e-05,22.40905]
[1776434020251,40.69,77265.51,0.0,0.20548,9e-05,22.29498]
[1776434020853,40.69,77265.51,0.0,0.20548,9e-05,22.29498]
[1776434021303,40.69,77258.32,0.0,0.20483,9e-05,22.25105]
[1776434023054,40.69,77258.32,0.0,0.20482,9e-05,22.25069]
[1776434023141,40.69,77258.32,0.0,0.20482,9e-05,22.25069]
[1776434023630,40.68,77242.19,0.0,0.20338,9e-05,22.15254]
[1776434023967,40.68,77242.19,0.0,0.20338,9e-05,22.15254]
[1776434024578,40.68,77248.16,0.0,0.2039,9e-05,22.18814]
[1776434024951,40.68,77248.16,0.0,0.2039,9e-05,22.18814]
[1776434025495,40.68,77261.36,0.0,0.20507,9e-05,22.26774]
[1776434027316,40.68,77261.36,0.0,0.20507,9e-05,22.26736]
[1776434027458,40.68,77261.36,0.0,0.20507,9e-05,22.26736]
[1776434027641,40.68,77303.72,0.0,0.20886,9e-05,22.52226]
[1776434027888,40.68,77303.72,0.0,0.20886,9e-05,22.52226]
[1776434028600,40.68,77303.72,0.0,0.20886,9e-05,22.52226]
[1776434028709,40.68,77328.34,0.0,0.21107,9e-05,22.66963]
[1776434028766,40.68,77328.34,0.0,0.21107,9e-05,22.66963]
[1776434029733,40.68,77328.34,0.0,0.21107,9e-05,22.66929]
[1776434029748,40.68,77328.34,0.0,0.21107,9e-05,22.66929]
[1776434029910,40.68,77328.34,0.0,0.21107,9e-05,22.66929]
[1776434030535,40.68,77328.34,0.0,0.21107,9e-05,22.66929]
[1776434030733,40.68,77344.01,0.0,0.21248,9e-05,22.7628]
[1776434031536,40.68,77344.01,0.0,0.21248,9e-05,22.7628]
[1776434031633,40.68,77347.07,0.0,0.21276,9e-05,22.78073]
[1776434032438,40.68,77347.07,0.0,0.21276,9e-05,22.78073]
[1776434032522,40.68,77347.07,0.0,0.21276,9e-05,22.78073]
[1776434032595,40.67,77339.5,0.0,0.21206,9e-05,22.73505]
[1776434032770,40.67,77339.5,0.0,0.21206,9e-05,22.73505]
[1776434033239,40.67,77338.15,0.0,0.21193,9e-05,22.72659]
[1776434035672,40.67,77338.15,0.0,0.21193,9e-05,22.72626]
[1776434035688,40.67,77338.15,0.0,0.21193,9e-05,22.72626]
[1776434035707,40.67,77338.98,0.0,0.212,9e-05,22.73074]
[1776434036323,40.67,77338.98,0.0,0.212,9e-05,22.73074]
[1776434036428,40.67,77348.65,0.0,0.21288,9e-05,22.78864]
[1776434037051,40.67,77348.65,0.0,0.21288,9e-05,22.78864]
[1776434037173,40.67,77348.65,0.0,0.21288,9e-05,22.78864]
[1776434038169,40.67,77341.65,0.0,0.21224,9e-05,22.74654]
[1776434038183,40.67,77333.03,0.0,0.21145,9e-05,22.69462]
[1776434038820,40.67,77333.03,0.0,0.21145,9e-05,22.69462]
[1776434039764,40.67,77333.03,0.0,0.21145,9e-05,22.69462]
[1776434039102,40.67,77333.03,0.0,0.21145,9e-05,22.69441]
[1776434040653,40.67,77342.25,0.0,0.21228,9e-05,22.7495]
[1776434040923,40.67,77342.25,0.0,0.21228,9e-05,22.7495]
[1776434041123,40.67,77342.25,0.0,0.21228,9e-05,22.7495]
[1776434042698,40.67,77353.51,0.0,0.2133,9e-05,22.81651]
[1776434044339,40.66,77348.95,0.0,0.21284,9e-05,22.78661]
[1776434044566,40.65,77347.21,0.0,0.21264,9e-05,22.77324]
[1776434045702,40.65,77329.87,0.0,0.21106,9e-05,22.66903]
[1776434045840,40.65,77329.87,0.0,0.21106,9e-05,22.66903]
[1776434046378,40.65,77329.87,0.0,0.21106,9e-05,22.66903]
[1776434046458,40.65,77309.76,0.0,0.20924,9e-05,22.5482]
[1776434046985,40.65,77309.76,0.0,0.20924,9e-05,22.5482]
[1776434047659,40.65,77292.17,0.0,0.20764,9e-05,22.4415]
[1776434048231,40.65,77292.17,0.0,0.20764,9e-05,22.4415]
[1776434048363,40.65,77292.17,0.0,0.20764,9e-05,22.4415]
[1776434048452,40.65,77278.88,0.0,0.20644,9e-05,22.36081]
[1776434049176,40.65,77278.88,0.0,0.20644,9e-05,22.36081]
[1776434049303,40.65,77276.43,0.0,0.20622,9e-05,22.34576]
[1776434050544,40.65,77276.43,0.0,0.20622,9e-05,22.34576]
[1776434050645,40.65,77275.53,0.0,0.20613,9e-05,22.33974]
[1776434051243,40.65,77275.53,0.0,0.20613,9e-05,22.33974]
[1776434051396,40.65,77275.61,0.0,0.20614,9e-05,22.34022]
[1776434053253,40.65,77275.61,0.0,0.20613,9e-05,22.33994]
[1776434053511,40.65,77275.61,0.0,0.20613,9e-05,22.33994]
[1776434053887,40.64,77283.33,0.0,0.20681,9e-05,22.38578]
[1776434054506,40.64,77262.55,0.0,0.20495,9e-05,22.26024]
[1776434056499,40.64,77256.91,0.0,0.20444,9e-05,22.22566]
[1776434056516,40.64,77269.96,0.0,0.2056,9e-05,22.30414]
[1776434057417,40.64,77269.96,0.0,0.2056,9e-05,22.30414]
[1776434057690,40.64,77280.01,0.0,0.20649,9e-05,22.36396]
[1776434058934,40.64,77284.98,0.0,0.20693,9e-05,22.39396]
[1776434059085,40.64,77284.98,0.0,0.20693,9e-05,22.39396]
[1776434059171,40.64,77284.98,0.0,0.20693,9e-05,22.39396]
[1776434059246,40.64,77284.98,0.0,0.20693,9e-05,22.39396]
[1776434059796,40.64,77284.98,0.0,0.20693,9e-05,22.39396]
[1776434059710,40.64,77282.81,0.0,0.20673,9e-05,22.3803]
[1776434060641,40.64,77266.7,0.0,0.20528,9e-05,22.28265]
[1776434060966,40.64,77266.7,0.0,0.20528,9e-05,22.28265]
[1776434061050,40.64,77266.7,0.0,0.20528,9e-05,22.28265]
[1776434061206,40.64,77266.7,0.0,0.20528,9e-05,22.28265]
[1776434061927,40.64,77264.84,0.0,0.20511,9e-05,22.27081]
[1776434062694,40.64,77264.84,0.0,0.20511,9e-05,22.27081]
[1776434062746,40.63,77242.36,0.0,0.2031,9e-05,22.1342]
[1776434062957,40.63,77242.36,0.0,0.2031,9e-05,22.1342]
[1776434063821,40.63,77242.36,0.0,0.2031,9e-05,22.1342]
[1776434063299,40.63,77242.36,0.0,0.20309,9e-05,22.13358]
[1776434064307,40.63,77230.54,0.0,0.20203,9e-05,22.06142]
[1776434066175,40.63,77234.02,0.0,0.20234,9e-05,22.08217]
[1776434066248,40.63,77234.02,0.0,0.20234,9e-05,22.08217]
[1776434066461,40.63,77237.05,0.0,0.2026,9e-05,22.10002]
[1776434067796,40.63,77237.05,0.0,0.2026,9e-05,22.10002]
[1776434068192,40.63,77243.59,0.0,0.20317,9e-05,22.13916]
[1776434068339,40.63,77243.59,0.0,0.20317,9e-05,22.13916]
[1776434068440,40.63,77240.09,0.0,0.20285,9e-05,22.11738]
[1776434068915,40.63,77240.09,0.0,0.20285,9e-05,22.11738]
[1776434068964,40.63,77240.09,0.0,0.20285,9e-05,22.11738]
[1776434070860,40.63,77240.09,0.0,0.20284,9e-05,22.11679]
[1776434070445,40.62,77227.17,0.0,0.20168,9e-05,22.03766]
[1776434071411,40.62,77227.17,0.0,0.20168,9e-05,22.03766]
[1776434071663,40.62,77227.17,0.0,0.20168,9e-05,22.03766]
[1776434071831,40.62,77227.17,0.0,0.20168,9e-05,22.03766]
[1776434071744,40.62,77239.81,0.0,0.20277,9e-05,22.11018]
[1776434071949,40.62,77239.81,0.0,0.20277,9e-05,22.11018]
[1776434072631,40.62,77239.81,0.0,0.20277,9e-05,22.11018]
[1776434072704,40.62,77266.52,0.0,0.20513,9e-05,22.27096]
[1776434074788,40.62,77280.54,0.0,0.20637,9e-05,22.35474]
[1776434077120,40.62,77288.01,0.0,0.20703,9e-05,22.39929]
[1776434077862,40.58,77285.62,0.0,0.20664,9e-05,22.37322]
[1776434079581,40.58,77286.33,0.0,0.2067,9e-05,22.37751]
[1776434079620,40.58,77286.33,0.0,0.2067,9e-05,22.37751]
[1776434079672,40.58,77294.59,0.0,0.20743,9e-05,22.42687]
[1776434080410,40.58,77294.59,0.0,0.20743,9e-05,22.42687]
[1776434080484,40.57,77312.21,0.0,0.20892,9e-05,22.52676]
[1776434081187,40.57,77312.21,0.0,0.20892,9e-05,22.52676]
[1776434081537,40.57,77306.48,0.0,0.2084,9e-05,22.49219]
[1776434082333,40.57,77306.48,0.0,0.2084,9e-05,22.49219]
[1776434082381,40.57,77306.48,0.0,0.2084,9e-05,22.49219]
[1776434082464,40.57,77306.48,0.0,0.2084,9e-05,22.49219]
[1776434082557,40.57,77306.48,0.0,0.2084,9e-05,22.49219]
[1776434082911,40.55,77305.02,0.0,0.20816,9e-05,22.47634]
[1776434083170,40.55,77305.02,0.0,0.20816,9e-05,22.47634]
[1776434083652,40.52,77315.19,0.0,0.20892,9e-05,22.52748]
[1776434088903,40.52,77319.36,0.0,0.20927,9e-05,22.55111]
[1776434088924,40.52,77319.36,0.0,0.20927,9e-05,22.55111]
[1776434089826,40.52,77319.36,0.0,0.20927,9e-05,22.55111]
[1776434089487,40.52,77319.36,0.0,0.20927,9e-05,22.55083]
[1776434091726,40.52,77327.87,0.0,0.21003,9e-05,22.60185]
[1776434091812,40.51,77332.96,0.0,0.21049,9e-05,22.63183]
[1776434092583,40.51,77332.96,0.0,0.21049,9e-05,22.63183]
[1776434092614,40.51,77328.51,0.0,0.21008,9e-05,22.60501]
[1776434095045,40.51,77323.1,0.0,0.20958,9e-05,22.57144]
[1776434095808,40.51,77323.1,0.0,0.20958,9e-05,22.57144]
[1776434095821,40.51,77323.1,0.0,0.20958,9e-05,22.57144]
[1776434096536,40.51,77323.61,0.0,0.20962,9e-05,22.5742]
[1776434097468,40.51,77323.61,0.0,0.20962,9e-05,22.5742]
[1776434099851,40.51,77319.15,0.0,0.2092,9e-05,22.54643]
[1776434101083,40.51,77318.26,0.0,0.20912,9e-05,22.54081]
[1776434101745,40.51,77336.66,0.0,0.21078,9e-05,22.65152]
[1776434102009,40.51,77336.66,0.0,0.21078,9e-05,22.65152]
[1776434102579,40.51,77336.66,0.0,0.21077,9e-05,22.65089]
[1776434103698,40.5,77345.87,0.0,0.21156,9e-05,22.70345]
[1776434106163,40.48,77344.82,0.0,0.21138,9e-05,22.69142]
[1776434106609,40.48,77343.47,0.0,0.21121,9e-05,22.68065]
[1776434107440,40.48,77343.47,0.0,0.21121,9e-05,22.68065]
[1776434107662,40.48,77347.26,0.0,0.21156,9e-05,22.70348]
[1776434108150,40.48,77347.26,0.0,0.21156,9e-05,22.70348]
[1776434108650,40.47,77340.66,0.0,0.21091,9e-05,22.66059]
[1776434110291,40.47,77341.74,0.0,0.211,9e-05,22.66698]
[1776434110316,40.47,77341.74,0.0,0.211,9e-05,22.66698]
[1776434110873,40.47,77341.74,0.0,0.211,9e-05,22.66698]
[1776434110912,40.47,77326.99,0.0,0.20966,9e-05,22.57799]
[1776434113098,40.47,77318.8,0.0,0.20891,9e-05,22.52796]
[1776434113205,40.47,77318.8,0.0,0.20891,9e-05,22.52796]
[1776434113765,40.47,77312.53,0.0,0.20834,9e-05,22.48975]
[1776434114634,40.47,77312.53,0.0,0.20834,9e-05,22.48975]
[1776434114673,40.47,77296.41,0.0,0.20688,9e-05,22.39215]
[1776434115257,40.47,77296.41,0.0,0.20688,9e-05,22.39215]
[1776434115450,40.47,77296.41,0.0,0.20688,9e-05,22.39215]
[1776434115826,40.47,77296.41,0.0,0.20688,9e-05,22.39215]
[1776434115761,40.47,77292.59,0.0,0.20654,9e-05,22.369]
[1776434116693,40.47,77306.38,0.0,0.20778,9e-05,22.45253]
[1776434117699,40.46,77325.88,0.0,0.20954,9e-05,22.57012]
[1776434118390,40.46,77325.88,0.0,0.20954,9e-05,22.57012]
[1776434118760,40.46,77341.48,0.0,0.21095,9e-05,22.6639]
[1776434119696,40.46,77341.48,0.0,0.21095,9e-05,22.6639]
[1776434119764,40.46,77330.06,0.0,0.20992,9e-05,22.59501]
[1776434120404,40.46,77330.06,0.0,0.20992,9e-05,22.59501]
[1776434120746,40.46,77330.06,0.0,0.20992,9e-05,22.59501]
[1776434120849,40.46,77318.71,0.0,0.20888,9e-05,22.52601]
[1776434121406,40.46,77318.71,0.0,0.20888,9e-05,22.52601]
[1776434121728,40.46,77317.13,0.0,0.20873,9e-05,22.51596]
[1776434122735,40.46,77300.34,0.0,0.20721,9e-05,22.41397]
[1776434123026,40.46,77300.34,0.0,0.20721,9e-05,22.41397]
[1776434123874,40.46,77300.34,0.0,0.20721,9e-05,22.41397]
[1776434123895,40.46,77300.34,0.0,0.20721,9e-05,22.41397]
[1776434123749,40.46,77280.16,0.0,0.20539,9e-05,22.29134]
[1776434124753,40.46,77269.67,0.0,0.20444,9e-05,22.22732]
[1776434125898,40.46,77269.67,0.0,0.20444,9e-05,22.22732]
[1776434126406,40.46,77267.84,0.0,0.20427,9e-05,22.2159]
[1776434126766,40.46,77264.72,0.0,0.20399,9e-05,22.19665]
[1776434127849,40.46,77285.19,0.0,0.20582,9e-05,22.3209]
[1776434128510,40.46,77285.19,0.0,0.20582,9e-05,22.3209]
[1776434128589,40.46,77285.19,0.0,0.20582,9e-05,22.3209]
[1776434128946,40.46,77285.19,0.0,0.20582,9e-05,22.3209]
[1776434128908,40.46,77305.51,0.0,0.20765,9e-05,22.44393]
[1776434129789,40.46,77306.18,0.0,0.20771,9e-05,22.44771]
[1776434130940,40.46,77306.18,0.0,0.20771,9e-05,22.44771]
[1776434130804,40.45,77322.75,0.0,0.20915,9e-05,22.54406]
[1776434131800,40.45,77322.75,0.0,0.20915,9e-05,22.54406]
[1776434131853,40.45,77322.75,0.0,0.20915,9e-05,22.54406]
[1776434131908,40.43,77312.9,0.0,0.20816,9e-05,22.47655]
[1776434132309,40.43,77312.9,0.0,0.20816,9e-05,22.47655]
[1776434132313,40.43,77312.9,0.0,0.20816,9e-05,22.47655]
[1776434132606,40.43,77312.9,0.0,0.20816,9e-05,22.47655]
[1776434132810,40.43,77312.9,0.0,0.20816,9e-05,22.47619]
[1776434133437,40.43,77312.9,0.0,0.20816,9e-05,22.47619]
[1776434133544,40.43,77312.9,0.0,0.20816,9e-05,22.47619]
[1776434133854,40.43,77312.9,0.0,0.20816,9e-05,22.47619]
[1776434133915,40.43,77307.28,0.0,0.20764,9e-05,22.44179]
[1776434134875,40.43,77307.28,0.0,0.20764,9e-05,22.44179]
[1776434134871,40.43,77265.96,0.0,0.20393,9e-05,22.1909]
[1776434135932,40.43,77254.49,0.0,0.2029,9e-05,22.12047]
[1776434136563,40.43,77254.49,0.0,0.2029,9e-05,22.12047]
[1776434136794,40.43,77254.49,0.0,0.2029,9e-05,22.12047]
[1776434137556,40.43,77257.28,0.0,0.20314,9e-05,22.13728]
[1776434137636,40.43,77257.28,0.0,0.20314,9e-05,22.13728]
[1776434138052,40.43,77257.28,0.0,0.20314,9e-05,22.13708]
[1776434138079,40.43,77257.28,0.0,0.20314,9e-05,22.13708]
[1776434138090,40.43,77257.28,0.0,0.20314,9e-05,22.13708]
[1776434138262,40.43,77257.28,0.0,0.20314,9e-05,22.13708]
[1776434138835,40.43,77257.28,0.0,0.20314,9e-05,22.13708]
[1776434138897,40.43,77261.95,0.0,0.20356,9e-05,22.16552]
[1776434139062,40.43,77261.95,0.0,0.20356,9e-05,22.16552]
[1776434139296,40.43,77261.95,0.0,0.20356,9e-05,22.16552]
[1776434139900,40.43,77264.58,0.0,0.20379,9e-05,22.18129]
[1776434140942,40.43,77264.58,0.0,0.20379,9e-05,22.18129]
[1776434140902,40.43,77314.43,0.0,0.20827,9e-05,22.48389]
[1776434141421,40.43,77314.43,0.0,0.20827,9e-05,22.48389]
[1776434141559,40.43,77314.43,0.0,0.20827,9e-05,22.48389]
[1776434141796,40.43,77314.43,0.0,0.20827,9e-05,22.48389]
[1776434141946,40.43,77314.43,0.0,0.20827,9e-05,22.48389]
[1776434141934,40.43,77314.16,0.0,0.20824,9e-05,22.48202]
[1776434142058,40.43,77314.16,0.0,0.20824,9e-05,22.48202]
[1776434142165,40.43,77314.16,0.0,0.20824,9e-05,22.48202]
[1776434142372,40.43,77314.16,0.0,0.20824,9e-05,22.48202]
[1776434142945,40.43,77314.16,0.0,0.20824,9e-05,22.48202]
[1776434142918,40.43,77314.16,0.0,0.20824,9e-05,22.48168]
[1776434143841,40.43,77314.16,0.0,0.20824,9e-05,22.48168]
[1776434143958,40.43,77311.78,0.0,0.20802,9e-05,22.46694]
[1776434144563,40.43,77311.78,0.0,0.20802,9e-05,22.46694]
[1776434144833,40.43,77311.78,0.0,0.20802,9e-05,22.46694]
[1776434145564,40.43,77311.78,0.0,0.20802,9e-05,22.46688]
[1776434145938,40.43,77306.76,0.0,0.20756,9e-05,22.43643]
[1776434146952,40.43,77316.72,0.0,0.20846,9e-05,22.49669]
[1776434148533,40.43,77316.72,0.0,0.20846,9e-05,22.49657]
[1776434150068,40.43,77313.66,0.0,0.20818,9e-05,22.4781]
[1776434150081,40.43,77313.66,0.0,0.20818,9e-05,22.4781]
[1776434150973,40.43,77308.41,0.0,0.20771,9e-05,22.44623]
[1776434151120,40.43,77308.41,0.0,0.20771,9e-05,22.44623]
[1776434151842,40.43,77308.41,0.0,0.20771,9e-05,22.44623]
[1776434152508,40.43,77302.52,0.0,0.20717,9e-05,22.4105]
[1776434152947,40.43,77302.52,0.0,0.20717,9e-05,22.4105]
[1776434153047,40.43,77302.52,0.0,0.20717,9e-05,22.4105]
[1776434153207,40.43,77301.33,0.0,0.20707,9e-05,22.40329]
[1776434153361,40.43,77301.33,0.0,0.20707,9e-05,22.40329]
[1776434153766,40.43,77301.33,0.0,0.20707,9e-05,22.40329]
[1776434153802,40.43,77301.33,0.0,0.20707,9e-05,22.40329]
[1776434153995,40.43,77301.33,0.0,0.20706,9e-05,22.40312]
[1776434155734,40.43,77301.27,0.0,0.20706,9e-05,22.40261]
[1776434155778,40.43,77301.27,0.0,0.20706,9e-05,22.40261]
[1776434155788,40.43,77301.27,0.0,0.20706,9e-05,22.40261]
[1776434155907,40.43,77301.27,0.0,0.20706,9e-05,22.40261]
[1776434156016,40.43,77293.5,0.0,0.20636,9e-05,22.35536]
[1776434156418,40.43,77293.5,0.0,0.20636,9e-05,22.35536]
[1776434156649,40.43,77293.5,0.0,0.20636,9e-05,22.35536]
[1776434157018,40.43,77292.75,0.0,0.20629,9e-05,22.35073]
[1776434158024,40.42,77274.12,0.0,0.20461,9e-05,22.23731]
[1776434160855,40.42,77275.7,0.0,0.20475,9e-05,22.24661]
[1776434161052,40.42,77275.65,0.0,0.20474,9e-05,22.24621]
[1776434161895,40.42,77275.65,0.0,0.20474,9e-05,22.24621]
[1776434161955,40.42,77275.65,0.0,0.20474,9e-05,22.24621]
[1776434162041,40.42,77275.65,0.0,0.20474,9e-05,22.24621]
[1776434162062,40.42,77280.6,0.0,0.20518,9e-05,22.27621]
[1776434163027,40.42,77280.6,0.0,0.20518,9e-05,22.27621]
[1776434163076,40.42,77283.71,0.0,0.20546,9e-05,22.29497]
[1776434163371,40.42,77283.71,0.0,0.20546,9e-05,22.29497]
[1776434164023,40.42,77283.71,0.0,0.20546,9e-05,22.29497]
[1776434164071,40.42,77268.63,0.0,0.20411,9e-05,22.20313]
[1776434164638,40.42,77268.63,0.0,0.20411,9e-05,22.20313]
[1776434164667,40.42,77268.63,0.0,0.20411,9e-05,22.20313]
[1776434165082,40.42,77254.15,0.0,0.20281,9e-05,22.11477]
[1776434167289,40.42,77251.28,0.0,0.20256,9e-05,22.09734]
[1776434168385,40.42,77247.37,0.0,0.20221,9e-05,22.07358]
[1776434168440,40.42,77247.37,0.0,0.20221,9e-05,22.07358]
[1776434168808,40.42,77247.37,0.0,0.20221,9e-05,22.07358]
[1776434169072,40.42,77244.11,0.0,0.20192,9e-05,22.05363]
[1776434170779,40.42,77217.56,0.0,0.19956,9e-05,21.8913]
[1776434172558,40.42,77217.56,0.0,0.19956,9e-05,21.89111]
[1776434172890,40.42,77217.56,0.0,0.19956,9e-05,21.89111]
[1776434172986,40.42,77223.85,0.0,0.20011,9e-05,21.92945]
[1776434174011,40.42,77204.02,0.0,0.19836,9e-05,21.80814]
[1776434175624,40.42,77204.02,0.0,0.19836,9e-05,21.80814]
[1776434175695,40.42,77204.02,0.0,0.19836,9e-05,21.80814]
[1776434175796,40.42,77188.45,0.0,0.19699,9e-05,21.71244]
[1776434179048,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179299,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179317,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179319,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179323,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179787,40.42,77201.76,0.0,0.19816,9e-05,21.7942]
[1776434179888,40.42,77207.07,0.0,0.19863,9e-05,21.82688]
[1776434181390,40.42,77214.94,0.0,0.19933,9e-05,21.87516]
[1776434182976,40.42,77218.04,0.0,0.1996,9e-05,21.8942]
[1776434184023,40.42,77221.64,0.0,0.19992,9e-05,21.91627]
[1776434185524,40.42,77213.17,0.0,0.19918,9e-05,21.86459]
[1776434185855,40.42,77207.94,0.0,0.19872,9e-05,21.8327]
[1776434187670,40.42,77214.16,0.0,0.19927,9e-05,21.87091]
[1776434187769,40.42,77214.16,0.0,0.19927,9e-05,21.87091]
[1776434188067,40.42,77214.16,0.0,0.19927,9e-05,21.87091]
[1776434187981,40.42,77210.29,0.0,0.19893,9e-05,21.84719]
[1776434188698,40.42,77200.35,0.0,0.19805,9e-05,21.78633]
[1776434189366,40.42,77200.35,0.0,0.19805,9e-05,21.78633]
[1776434189532,40.42,77199.38,0.0,0.19796,9e-05,21.78023]
[1776434190355,40.42,77199.38,0.0,0.19796,9e-05,21.78023]
[1776434190905,40.42,77207.05,0.0,0.19864,9e-05,21.82712]
[1776434193327,40.42,77225.16,0.0,0.20021,9e-05,21.93392]
[1776434195592,40.42,77227.84,0.0,0.20044,9e-05,21.95011]
[1776434196066,40.42,77227.84,0.0,0.20044,9e-05,21.95011]
[1776434196087,40.42,77229.3,0.0,0.20057,9e-05,21.95885]
[1776434197145,40.42,77237.17,0.0,0.20126,9e-05,22.00671]
[1776434197201,40.42,77237.17,0.0,0.20126,9e-05,22.00671]
[1776434197357,40.42,77237.17,0.0,0.20126,9e-05,22.0065]
[1776434198373,40.42,77225.65,0.0,0.20023,9e-05,21.93586]
[1776434200178,40.42,77225.65,0.0,0.20023,9e-05,21.93586]
[1776434200349,40.42,77225.65,0.0,0.20023,9e-05,21.93586]
[1776434200390,40.42,77225.65,0.0,0.20023,9e-05,21.93586]
[1776434201064,40.42,77226.17,0.0,0.20028,9e-05,21.93881]
[1776434201089,40.42,77238.63,0.0,0.20138,9e-05,22.01474]
[1776434201251,40.42,77238.63,0.0,0.20138,9e-05,22.01474]
[1776434201546,40.42,77238.63,0.0,0.20138,9e-05,22.01474]
[1776434202117,40.42,77274.49,0.0,0.20457,9e-05,22.23291]
[1776434203207,40.42,77286.84,0.0,0.20568,9e-05,22.30799]
[1776434204348,40.42,77286.17,0.0,0.20562,9e-05,22.30392]
[1776434204624,40.42,77286.17,0.0,0.20562,9e-05,22.30392]
[1776434204966,40.42,77286.17,0.0,0.20562,9e-05,22.30392]
[1776434206889,40.41,77286.3,0.0,0.20562,9e-05,22.30392]
[1776434206993,40.41,77286.3,0.0,0.20562,9e-05,22.30392]
[1776434207005,40.41,77286.08,0.0,0.20559,9e-05,22.3018]
[1776434207461,40.41,77286.08,0.0,0.20559,9e-05,22.3018]
[1776434207791,40.41,77286.08,0.0,0.20559,9e-05,22.3018]
[1776434207925,40.41,77286.08,0.0,0.20559,9e-05,22.3018]
[1776434208184,40.41,77299.53,0.0,0.2068,9e-05,22.38347]
[1776434208214,40.41,77299.53,0.0,0.2068,9e-05,22.38347]
[1776434208236,40.41,77299.53,0.0,0.2068,9e-05,22.38347]
[1776434208417,40.41,77299.53,0.0,0.2068,9e-05,22.38347]
[1776434209075,40.41,77299.53,0.0,0.2068,9e-05,22.38347]
[1776434209115,40.41,77340.23,0.0,0.21047,9e-05,22.62899]
[1776434209584,40.41,77340.23,0.0,0.21047,9e-05,22.62899]
[1776434209668,40.41,77340.23,0.0,0.21047,9e-05,22.62899]
[1776434210006,40.41,77347.81,0.0,0.21116,9e-05,22.67451]
[1776434210397,40.41,77347.81,0.0,0.21116,9e-05,22.67451]
[1776434210548,40.41,77344.15,0.0,0.21082,9e-05,22.65212]
[1776434212156,40.41,77334.95,0.0,0.20998,9e-05,22.59615]
[1776434214830,40.41,77331.07,0.0,0.20961,9e-05,22.57204]
[1776434214853,40.41,77331.07,0.0,0.20961,9e-05,22.57204]
[1776434214991,40.41,77341.37,0.0,0.21055,9e-05,22.63397]
[1776434215802,40.41,77341.37,0.0,0.21055,9e-05,22.63397]
[1776434215820,40.41,77341.37,0.0,0.21055,9e-05,22.63397]
[1776434215974,40.4,77340.92,0.0,0.2105,9e-05,22.63089]
[1776434216590,40.4,77340.92,0.0,0.2105,9e-05,22.63089]
[1776434216982,40.4,77339.65,0.0,0.21038,9e-05,22.62272]
[1776434217257,40.4,77339.65,0.0,0.21038,9e-05,22.62272]
[1776434218117,40.4,77340.24,0.0,0.21042,9e-05,22.62594]
[1776434220066,40.4,77334.53,0.0,0.2099,9e-05,22.59108]
[1776434220082,40.4,77339.67,0.0,0.21036,9e-05,22.62197]
[1776434220432,40.4,77339.67,0.0,0.21036,9e-05,22.62197]
[1776434220636,40.4,77339.67,0.0,0.21036,9e-05,22.62197]
[1776434220780,40.4,77339.67,0.0,0.21036,9e-05,22.62197]
[1776434221081,40.4,77344.79,0.0,0.21083,9e-05,22.65289]
[1776434221434,40.4,77344.79,0.0,0.21083,9e-05,22.65289]
[1776434221575,40.4,77344.79,0.0,0.21083,9e-05,22.65255]
[1776434224954,40.4,77351.26,0.0,0.21141,9e-05,22.69126]
[1776434224995,40.4,77351.41,0.0,0.21142,9e-05,22.69199]
[1776434225765,40.4,77351.41,0.0,0.21142,9e-05,22.69199]
[1776434225785,40.4,77351.41,0.0,0.21142,9e-05,22.69199]
[1776434226036,40.4,77357.75,0.0,0.212,9e-05,22.73004]
[1776434226593,40.4,77357.75,0.0,0.212,9e-05,22.73004]
[1776434227243,40.4,77358.68,0.0,0.21207,9e-05,22.73503]
[1776434228063,40.4,77358.68,0.0,0.21207,9e-05,22.73503]
[1776434228112,40.4,77357.47,0.0,0.21196,9e-05,22.72776]
[1776434229020,40.4,77357.47,0.0,0.21196,9e-05,22.72776]
[1776434229062,40.4,77358.01,0.0,0.21201,9e-05,22.73103]
[1776434229273,40.4,77358.01,0.0,0.21201,9e-05,22.73103]
[1776434229634,40.4,77358.01,0.0,0.21201,9e-05,22.73103]
[1776434230257,40.4,77358.01,0.0,0.21201,9e-05,22.73103]
[1776434230638,40.4,77352.74,0.0,0.21153,9e-05,22.69916]
[1776434231767,40.4,77352.74,0.0,0.21153,9e-05,22.69916]
[1776434233223,40.4,77364.8,0.0,0.21263,9e-05,22.77148]
[1776434234223,40.39,77364.8,0.0,0.21262,9e-05,22.77131]
[1776434235110,40.39,77381.87,0.0,0.21419,9e-05,22.87382]
[1776434235819,40.39,77381.87,0.0,0.21419,9e-05,22.87382]
[1776434235897,40.39,77381.87,0.0,0.21419,9e-05,22.87382]
[1776434236163,40.39,77381.87,0.0,0.21419,9e-05,22.87382]
[1776434236247,40.39,77389.75,0.0,0.21491,9e-05,22.92089]
[1776434236768,40.39,77389.75,0.0,0.21491,9e-05,22.92089]
[1776434236858,40.39,77413.0,0.0,0.21702,9e-05,23.05831]
[1776434237598,40.39,77413.0,0.0,0.21702,9e-05,23.05831]
[1776434237913,40.38,77415.33,0.0,0.21719,9e-05,23.06919]
[1776434239051,40.38,77415.33,0.0,0.21719,9e-05,23.06919]
[1776434239135,40.39,77416.01,0.0,0.21729,9e-05,23.07537]
[1776434240130,40.39,77416.01,0.0,0.21729,9e-05,23.07537]
[1776434240238,40.39,77416.01,0.0,0.21729,9e-05,23.07537]
[1776434240483,40.39,77416.01,0.0,0.21729,9e-05,23.07537]
[1776434240666,40.39,77416.01,0.0,0.21729,9e-05,23.07537]
[1776434240819,40.38,77393.4,0.0,0.21519,9e-05,22.93944]
[1776434241876,40.38,77393.4,0.0,0.21519,9e-05,22.93944]
[1776434241929,40.38,77383.4,0.0,0.21426,9e-05,22.87889]
[1776434242498,40.38,77383.4,0.0,0.21426,9e-05,22.87889]
[1776434242616,40.38,77383.4,0.0,0.21426,9e-05,22.87889]
[1776434242820,40.38,77392.25,0.0,0.21507,9e-05,22.93172]
[1776434246519,40.37,77385.77,0.0,0.21441,9e-05,22.88873]
[1776434246537,40.37,77385.77,0.0,0.21441,9e-05,22.88873]
[1776434246907,40.37,77385.77,0.0,0.21441,9e-05,22.88873]
[1776434246940,40.37,77385.77,0.0,0.21441,9e-05,22.88873]
[1776434247202,40.37,77380.43,0.0,0.21391,9e-05,22.85632]
[1776434249603,40.37,77377.19,0.0,0.21361,9e-05,22.83628]
[1776434250182,40.37,77389.63,0.0,0.21475,9e-05,22.91091]
[1776434250488,40.37,77389.63,0.0,0.21475,9e-05,22.91091]
[1776434250611,40.37,77389.63,0.0,0.21475,9e-05,22.91091]
[1776434251206,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434251555,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434251619,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434251745,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434252115,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434252151,40.37,77384.59,0.0,0.21425,9e-05,22.87656]
[1776434252276,40.37,77359.74,0.0,0.21197,9e-05,22.72685]
[1776434252546,40.37,77359.74,0.0,0.21197,9e-05,22.72685]
[1776434252810,40.37,77359.74,0.0,0.21197,9e-05,22.72685]
[1776434254114,40.37,77359.74,0.0,0.21197,9e-05,22.72685]
[1776434254118,40.37,77395.15,0.0,0.21522,9e-05,22.93952]
[1776434255072,40.37,77395.15,0.0,0.21522,9e-05,22.93952]
[1776434255087,40.37,77395.15,0.0,0.21522,9e-05,22.93952]
[1776434255174,40.36,77383.0,0.0,0.21409,9e-05,22.86618]
[1776434255416,40.36,77383.0,0.0,0.21409,9e-05,22.86618]
[1776434255451,40.36,77383.0,0.0,0.21409,9e-05,22.86618]
[1776434255822,40.36,77383.0,0.0,0.21409,9e-05,22.86618]
[1776434255832,40.36,77383.0,0.0,0.21409,9e-05,22.86618]
[1776434256050,40.36,77374.14,0.0,0.21327,9e-05,22.81249]
[1776434256535,40.36,77374.14,0.0,0.21327,9e-05,22.81249]
[1776434256813,40.36,77374.14,0.0,0.21327,9e-05,22.81249]
[1776434258067,40.36,77369.28,0.0,0.21283,9e-05,22.78321]
[1776434258072,40.36,77369.28,0.0,0.21283,9e-05,22.78321]
[1776434258112,40.36,77369.28,0.0,0.21283,9e-05,22.78321]
[1776434258194,40.36,77369.28,0.0,0.21283,9e-05,22.78321]
[1776434258118,40.36,77372.49,0.0,0.21311,9e-05,22.80196]
[1776434258451,40.36,77372.49,0.0,0.21311,9e-05,22.80196]
[1776434258842,40.36,77372.49,0.0,0.21311,9e-05,22.80196]
[1776434258869,40.36,77372.49,0.0,0.21311,9e-05,22.80196]
[1776434259115,40.36,77372.49,0.0,0.21311,9e-05,22.80196]
[1776434259210,40.36,77387.36,0.0,0.21448,9e-05,22.8913]
[1776434259989,40.36,77387.36,0.0,0.21448,9e-05,22.8913]
[1776434261568,40.36,77382.13,0.0,0.21399,9e-05,22.85935]
[1776434261847,40.36,77382.13,0.0,0.21399,9e-05,22.85935]
[1776434261919,40.36,77382.13,0.0,0.21399,9e-05,22.85935]
[1776434262125,40.36,77382.13,0.0,0.21399,9e-05,22.85935]
[1776434263579,40.36,77372.12,0.0,0.21306,9e-05,22.79856]
[1776434263915,40.36,77372.12,0.0,0.21306,9e-05,22.79856]
[1776434263945,40.36,77372.12,0.0,0.21306,9e-05,22.79856]
[1776434263992,40.36,77376.59,0.0,0.21346,9e-05,22.82513]
[1776434266066,40.36,77376.59,0.0,0.21346,9e-05,22.82494]
[1776434266159,40.36,77379.96,0.0,0.21377,9e-05,22.84502]
[1776434268924,40.36,77370.39,0.0,0.21288,9e-05,22.78669]
[1776434270156,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434270334,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434270361,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434270734,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434270878,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434270938,40.35,77358.06,0.0,0.21174,9e-05,22.71199]
[1776434271970,40.35,77332.09,0.0,0.20937,9e-05,22.55447]
[1776434273161,40.35,77313.25,0.0,0.20766,9e-05,22.44019]
[1776434273559,40.35,77313.25,0.0,0.20766,9e-05,22.44019]
[1776434274794,40.35,77304.82,0.0,0.20689,9e-05,22.38894]
[1776434274802,40.35,77304.82,0.0,0.20689,9e-05,22.38894]
[1776434274807,40.35,77304.82,0.0,0.20689,9e-05,22.38894]
[1776434274970,40.35,77304.82,0.0,0.20689,9e-05,22.38888]
[1776434278208,40.35,77299.11,0.0,0.20638,9e-05,22.35422]
[1776434278997,40.35,77293.61,0.0,0.20588,9e-05,22.32066]
[1776434280801,40.35,77302.26,0.0,0.20666,9e-05,22.37322]
[1776434280817,40.35,77302.26,0.0,0.20666,9e-05,22.37322]
[1776434280821,40.35,77302.26,0.0,0.20666,9e-05,22.37322]
[1776434281015,40.35,77302.84,0.0,0.20671,9e-05,22.37665]
[1776434281699,40.35,77302.84,0.0,0.20671,9e-05,22.37665]
[1776434282033,40.35,77304.05,0.0,0.20682,9e-05,22.38405]
[1776434282685,40.35,77304.05,0.0,0.20682,9e-05,22.38405]
[1776434283190,40.35,77304.05,0.0,0.20682,9e-05,22.38405]
[1776434283231,40.35,77326.32,0.0,0.20883,9e-05,22.51909]
[1776434283538,40.35,77326.32,0.0,0.20883,9e-05,22.51909]
[1776434283932,40.35,77326.32,0.0,0.20883,9e-05,22.51909]
[1776434283963,40.35,77326.32,0.0,0.20883,9e-05,22.51909]
[1776434284189,40.35,77358.66,0.0,0.21178,9e-05,22.71473]
[1776434285112,40.35,77358.66,0.0,0.21178,9e-05,22.71473]
[1776434285232,40.35,77362.39,0.0,0.21212,9e-05,22.73704]
[1776434285814,40.35,77362.39,0.0,0.21212,9e-05,22.73704]
[1776434286084,40.35,77362.39,0.0,0.21212,9e-05,22.7367]
[1776434286888,40.35,77362.39,0.0,0.21212,9e-05,22.7367]
[1776434287093,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434287522,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434287583,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434287741,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434288002,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434288054,40.35,77372.73,0.0,0.21306,9e-05,22.7987]
[1776434288117,40.35,77368.08,0.0,0.21262,9e-05,22.77024]
[1776434289106,40.35,77355.87,0.0,0.2115,9e-05,22.69615]
[1776434292104,40.35,77347.94,0.0,0.21077,9e-05,22.64766]
[1776434292158,40.35,77340.7,0.0,0.2101,9e-05,22.60374]
[1776434295709,40.34,77337.73,0.0,0.20982,9e-05,22.58472]
[1776434296204,40.34,77355.08,0.0,0.2114,9e-05,22.68965]
[1776434296508,40.34,77355.08,0.0,0.2114,9e-05,22.68965]
[1776434297181,40.34,77355.08,0.0,0.21139,9e-05,22.68903]
[1776434298337,40.33,77363.26,0.0,0.21207,9e-05,22.73417]
[1776434299188,40.32,77368.42,0.0,0.21247,9e-05,22.76055]
[1776434299936,40.32,77368.42,0.0,0.21247,9e-05,22.76055]
[1776434299998,40.32,77368.42,0.0,0.21247,9e-05,22.76055]
[1776434301842,40.29,77366.01,0.0,0.21209,9e-05,22.73636]
[1776434301975,40.29,77366.01,0.0,0.21209,9e-05,22.73636]
[1776434302243,40.28,77363.25,0.0,0.21177,9e-05,22.71516]
[1776434304098,40.27,77363.25,0.0,0.2117,9e-05,22.71059]
[1776434304257,40.27,77351.72,0.0,0.21064,9e-05,22.64078]
[1776434305242,40.26,77330.54,0.0,0.20866,9e-05,22.50948]
[1776434307250,40.26,77317.81,0.0,0.2075,9e-05,22.43179]
[1776434308633,40.26,77311.43,0.0,0.20692,9e-05,22.39277]
[1776434308925,40.26,77311.43,0.0,0.20692,9e-05,22.39277]
[1776434309109,40.26,77311.43,0.0,0.20692,9e-05,22.39277]
[1776434309267,40.26,77312.44,0.0,0.20701,9e-05,22.39892]
[1776434310247,40.26,77312.44,0.0,0.20701,9e-05,22.39892]
[1776434310309,40.26,77318.69,0.0,0.20757,9e-05,22.43658]
[1776434310876,40.26,77318.69,0.0,0.20757,9e-05,22.43658]
[1776434312450,40.26,77327.83,0.0,0.20837,9e-05,22.48809]
[1776434313292,40.26,77347.41,0.0,0.21016,9e-05,22.60692]
[1776434314230,40.26,77347.41,0.0,0.21016,9e-05,22.60692]
[1776434314299,40.26,77358.33,0.0,0.21115,9e-05,22.67298]
[1776434314803,40.26,77358.33,0.0,0.21115,9e-05,22.67298]
[1776434315810,40.26,77356.75,0.0,0.21101,9e-05,22.6633]
[1776434316750,40.26,77356.75,0.0,0.21101,9e-05,22.66333]
[1776434317320,40.26,77356.37,0.0,0.21097,9e-05,22.66105]
[1776434317572,40.26,77356.37,0.0,0.21097,9e-05,22.66105]
[1776434318184,40.26,77356.37,0.0,0.21097,9e-05,22.66105]
[1776434318197,40.26,77356.37,0.0,0.21097,9e-05,22.66105]
[1776434318205,40.26,77356.37,0.0,0.21097,9e-05,22.66105]
[1776434318328,40.26,77356.45,0.0,0.21098,9e-05,22.66143]
[1776434318657,40.26,77356.45,0.0,0.21098,9e-05,22.66143]
[1776434319335,40.26,77344.86,0.0,0.20992,9e-05,22.59101]
[1776434319763,40.26,77344.86,0.0,0.20992,9e-05,22.59101]
[1776434320110,40.26,77344.86,0.0,0.20992,9e-05,22.59101]
[1776434320344,40.26,77333.99,0.0,0.20892,9e-05,22.52481]
[1776434320858,40.26,77333.99,0.0,0.20892,9e-05,22.52481]
[1776434321088,40.26,77333.99,0.0,0.20892,9e-05,22.52481]
[1776434322513,40.26,77324.08,0.0,0.20802,9e-05,22.46439]
[1776434322641,40.26,77324.08,0.0,0.20802,9e-05,22.46439]
[1776434322740,40.26,77317.45,0.0,0.20742,9e-05,22.42406]
[1776434325391,40.26,77301.61,0.0,0.20599,9e-05,22.32786]
[1776434326129,40.26,77301.61,0.0,0.20599,9e-05,22.32786]
[1776434326397,40.26,77297.8,0.0,0.20565,9e-05,22.30482]
[1776434327402,40.26,77308.76,0.0,0.20664,9e-05,22.37173]
[1776434328846,40.26,77315.4,0.0,0.20724,9e-05,22.41222]
[1776434328939,40.26,77315.47,0.0,0.20725,9e-05,22.41264]
[1776434329653,40.26,77315.47,0.0,0.20725,9e-05,22.41264]
[1776434329794,40.26,77315.47,0.0,0.20725,9e-05,22.41264]
[1776434329859,40.26,77315.47,0.0,0.20725,9e-05,22.41264]
[1776434330190,40.26,77315.36,0.0,0.20724,9e-05,22.41209]
[1776434330914,40.26,77315.36,0.0,0.20724,9e-05,22.41209]
[1776434333990,40.26,77320.57,0.0,0.20771,9e-05,22.44381]
[1776434334036,40.26,77320.57,0.0,0.20771,9e-05,22.44381]
[1776434334058,40.26,77320.57,0.0,0.20771,9e-05,22.44381]
[1776434334376,40.26,77320.57,0.0,0.20771,9e-05,22.44381]
[1776434335038,40.26,77325.1,0.0,0.20812,9e-05,22.47136]
[1776434336361,40.26,77326.13,0.0,0.20822,9e-05,22.47762]
[1776434336422,40.26,77329.79,0.0,0.20855,9e-05,22.49985]
[1776434336967,40.26,77329.79,0.0,0.20855,9e-05,22.49985]
[1776434337078,40.26,77329.79,0.0,0.20855,9e-05,22.49985]
[1776434337246,40.26,77335.94,0.0,0.20911,9e-05,22.53706]
[1776434338377,40.26,77335.94,0.0,0.20911,9e-05,22.53706]
[1776434339329,40.26,77339.83,0.0,0.20946,9e-05,22.56055]
[1776434339566,40.26,77339.83,0.0,0.20946,9e-05,22.56055]
[1776434339828,40.26,77339.83,0.0,0.20946,9e-05,22.56055]
[1776434340131,40.26,77371.57,0.0,0.21236,9e-05,22.75281]
[1776434340968,40.26,77371.57,0.0,0.21236,9e-05,22.75281]
[1776434341389,40.26,77382.52,0.0,0.21337,9e-05,22.81889]
[1776434342138,40.26,77382.52,0.0,0.21337,9e-05,22.81889]
[1776434342232,40.26,77399.72,0.0,0.21496,9e-05,22.92309]
[1776434342941,40.26,77399.72,0.0,0.21496,9e-05,22.92309]
[1776434343103,40.26,77405.8,0.0,0.21553,9e-05,22.96004]
[1776434344499,40.26,77408.32,0.0,0.21577,9e-05,22.9755]
[1776434344645,40.26,77408.32,0.0,0.21577,9e-05,22.9755]
[1776434344981,40.26,77408.32,0.0,0.21577,9e-05,22.9755]
[1776434345774,40.26,77407.54,0.0,0.2157,9e-05,22.97109]
[1776434345796,40.26,77407.54,0.0,0.2157,9e-05,22.97109]
[1776434347676,40.26,77408.1,0.0,0.21577,9e-05,22.97505]
[1776434348842,40.26,77411.03,0.0,0.21604,9e-05,22.99296]
[1776434350671,40.26,77413.85,0.0,0.21631,9e-05,23.01057]
[1776434350757,40.26,77413.85,0.0,0.21631,9e-05,23.01057]
[1776434350838,40.26,77413.85,0.0,0.21631,9e-05,23.01057]
[1776434351183,40.26,77415.4,0.0,0.21646,9e-05,23.02026]
[1776434351534,40.26,77415.4,0.0,0.21646,9e-05,23.02026]
[1776434352339,40.27,77434.37,0.0,0.21823,9e-05,23.13449]
[1776434352943,40.27,77434.37,0.0,0.21823,9e-05,23.13449]
[1776434353358,40.27,77448.88,0.0,0.2196,9e-05,23.22173]
[1776434353889,40.27,77448.88,0.0,0.2196,9e-05,23.22173]
[1776434354407,40.27,77451.53,0.0,0.21985,9e-05,23.23779]
[1776434355337,40.27,77451.53,0.0,0.21985,9e-05,23.23779]
[1776434355338,40.27,77449.07,0.0,0.21962,9e-05,23.2232]
[1776434356555,40.27,77441.73,0.0,0.21893,9e-05,23.17927]
[1776434356847,40.27,77441.73,0.0,0.21893,9e-05,23.17927]
[1776434357131,40.27,77441.73,0.0,0.21893,9e-05,23.17927]
[1776434357232,40.27,77429.5,0.0,0.2178,9e-05,23.1062]
[1776434357747,40.27,77429.5,0.0,0.2178,9e-05,23.1062]
[1776434357763,40.27,77429.5,0.0,0.2178,9e-05,23.1062]
[1776434357824,40.27,77418.41,0.0,0.21675,9e-05,23.03907]
[1776434358609,40.27,77418.41,0.0,0.21675,9e-05,23.03907]
[1776434358667,40.27,77412.06,0.0,0.21616,9e-05,23.00043]
[1776434360034,40.26,77402.22,0.0,0.21524,9e-05,22.94082]
[1776434360460,40.26,77402.22,0.0,0.21524,9e-05,22.94082]
[1776434361200,40.26,77402.22,0.0,0.21524,9e-05,22.94082]
[1776434361740,40.26,77404.25,0.0,0.21542,9e-05,22.95269]
[1776434361761,40.26,77409.63,0.0,0.21592,9e-05,22.98506]
[1776434362824,40.26,77409.63,0.0,0.21592,9e-05,22.98506]
[1776434363274,40.26,77414.25,0.0,0.21634,9e-05,23.01226]
[1776434364057,40.26,77414.25,0.0,0.21634,9e-05,23.01226]
[1776434364264,40.26,77414.25,0.0,0.21634,9e-05,23.01226]
[1776434364283,40.26,77414.25,0.0,0.21634,9e-05,23.01226]
[1776434364383,40.26,77414.56,0.0,0.21636,9e-05,23.01379]
[1776434365528,40.26,77415.03,0.0,0.21641,9e-05,23.01661]
[1776434365703,40.26,77415.03,0.0,0.21639,9e-05,23.01586]
[1776434368938,40.26,77412.72,0.0,0.21617,9e-05,23.00159]
[1776434368990,40.26,77412.72,0.0,0.21617,9e-05,23.00159]
[1776434369030,40.26,77408.23,0.0,0.21574,9e-05,22.97383]
[1776434369796,40.26,77408.23,0.0,0.21574,9e-05,22.97383]
[1776434370008,40.26,77408.23,0.0,0.21574,9e-05,22.97383]
[1776434370017,40.26,77408.23,0.0,0.21574,9e-05,22.97383]
[1776434370377,40.26,77408.23,0.0,0.21574,9e-05,22.97383]
[1776434370108,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370489,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370787,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370800,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370808,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370928,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434370951,40.25,77410.66,0.0,0.21596,9e-05,22.98809]
[1776434371046,40.25,77411.45,0.0,0.21601,9e-05,22.98899]
[1776434372322,40.25,77398.09,0.0,0.21477,9e-05,22.90817]
[1776434372546,40.25,77398.09,0.0,0.21477,9e-05,22.90817]
[1776434373049,40.25,77398.09,0.0,0.21477,9e-05,22.90817]
[1776434373129,40.25,77398.09,0.0,0.21477,9e-05,22.90817]
[1776434373231,40.25,77391.01,0.0,0.21411,9e-05,22.8651]
[1776434373603,40.25,77391.01,0.0,0.21411,9e-05,22.8651]
[1776434373960,40.25,77391.01,0.0,0.21411,9e-05,22.8651]
[1776434375129,40.25,77390.23,0.0,0.21403,9e-05,22.86011]
[1776434375138,40.25,77384.88,0.0,0.21353,9e-05,22.82759]
[1776434375940,40.25,77384.88,0.0,0.21353,9e-05,22.82759]
[1776434376041,40.25,77383.27,0.0,0.21338,9e-05,22.81766]
[1776434377254,40.25,77383.27,0.0,0.21338,9e-05,22.81766]
[1776434377311,40.25,77383.63,0.0,0.21341,9e-05,22.81967]
[1776434377874,40.25,77383.63,0.0,0.21341,9e-05,22.81967]
[1776434378214,40.25,77383.42,0.0,0.21339,9e-05,22.81824]
[1776434381080,40.25,77378.93,0.0,0.21297,9e-05,22.79082]
[1776434381387,40.25,77369.16,0.0,0.21207,9e-05,22.73136]
[1776434381717,40.25,77369.16,0.0,0.21207,9e-05,22.73136]
[1776434381803,40.25,77369.16,0.0,0.21207,9e-05,22.73136]
[1776434381878,40.25,77352.44,0.0,0.21053,9e-05,22.6301]
[1776434383065,40.25,77341.15,0.0,0.2095,9e-05,22.56143]
[1776434385231,40.25,77341.15,0.0,0.2095,9e-05,22.56123]
[1776434385253,40.25,77341.15,0.0,0.2095,9e-05,22.56123]
[1776434385299,40.25,77349.63,0.0,0.21027,9e-05,22.61256]
[1776434386986,40.25,77348.7,0.0,0.21018,9e-05,22.60676]
[1776434387002,40.25,77348.7,0.0,0.21018,9e-05,22.60676]
[1776434387008,40.25,77348.7,0.0,0.21018,9e-05,22.60676]
[1776434387275,40.25,77356.34,0.0,0.21088,9e-05,22.65303]
[1776434390258,40.25,77363.16,0.0,0.2115,9e-05,22.69433]
[1776434390272,40.25,77363.16,0.0,0.2115,9e-05,22.69433]
[1776434390279,40.25,77363.16,0.0,0.2115,9e-05,22.69433]
[1776434390481,40.25,77357.16,0.0,0.21095,9e-05,22.65798]
[1776434391312,40.25,77357.16,0.0,0.21095,9e-05,22.65798]
[1776434392083,40.25,77352.86,0.0,0.21056,9e-05,22.63192]
[1776434393493,40.25,77341.3,0.0,0.20951,9e-05,22.56187]
[1776434393914,40.25,77341.3,0.0,0.20951,9e-05,22.56187]
[1776434394355,40.25,77344.69,0.0,0.20982,9e-05,22.58255]
[1776434394887,40.25,77344.69,0.0,0.20982,9e-05,22.58255]
[1776434394899,40.25,77344.69,0.0,0.20982,9e-05,22.58255]
[1776434395213,40.25,77344.69,0.0,0.20982,9e-05,22.58255]
[1776434395225,40.25,77344.69,0.0,0.20982,9e-05,22.58255]
[1776434395381,40.25,77347.07,0.0,0.21003,9e-05,22.597]
[1776434396348,40.25,77347.07,0.0,0.21003,9e-05,22.597]
[1776434396370,40.25,77355.24,0.0,0.21078,9e-05,22.64648]
[1776434396817,40.25,77355.24,0.0,0.21078,9e-05,22.64648]
[1776434396919,40.25,77355.24,0.0,0.21078,9e-05,22.64648]
[1776434398355,40.25,77352.69,0.0,0.21055,9e-05,22.63103]
[1776434398393,40.25,77352.69,0.0,0.21055,9e-05,22.63103]
[1776434398448,40.25,77348.38,0.0,0.21015,9e-05,22.6048]
[1776434398714,40.25,77348.38,0.0,0.21015,9e-05,22.6048]
[1776434398952,40.25,77348.38,0.0,0.21015,9e-05,22.60485]
[1776434400444,40.25,77371.71,0.0,0.21229,9e-05,22.74625]
[1776434400760,40.25,77371.71,0.0,0.21229,9e-05,22.74625]
[1776434400822,40.25,77371.71,0.0,0.21229,9e-05,22.74625]
[1776434400911,40.25,77371.71,0.0,0.21229,9e-05,22.74625]
[1776434401035,40.25,77371.71,0.0,0.21229,9e-05,22.74625]
[1776434401413,40.25,77382.69,0.0,0.2133,9e-05,22.81262]
[1776434401770,40.25,77382.69,0.0,0.2133,9e-05,22.81262]
[1776434402045,40.25,77382.69,0.0,0.2133,9e-05,22.81262]
[1776434402227,40.25,77382.69,0.0,0.2133,9e-05,22.81262]
[1776434402374,40.25,77382.69,0.0,0.2133,9e-05,22.81262]
[1776434402491,40.25,77396.16,0.0,0.21455,9e-05,22.89391]
[1776434402787,40.25,77396.16,0.0,0.21455,9e-05,22.89391]
[1776434402922,40.25,77396.16,0.0,0.21455,9e-05,22.89391]
[1776434403069,40.25,77396.16,0.0,0.21455,9e-05,22.89391]
[1776434403222,40.25,77396.16,0.0,0.21455,9e-05,22.89391]
[1776434403232,40.25,77402.48,0.0,0.21512,9e-05,22.93168]
[1776434403682,40.25,77402.48,0.0,0.21512,9e-05,22.93168]
[1776434404288,40.25,77402.48,0.0,0.21512,9e-05,22.93168]
[1776434404414,40.25,77402.48,0.0,0.21512,9e-05,22.93168]
[1776434404370,40.25,77418.65,0.0,0.21662,9e-05,23.02899]
[1776434405251,40.25,77418.65,0.0,0.21662,9e-05,23.02899]
[1776434405338,40.25,77418.65,0.0,0.21662,9e-05,23.02899]
[1776434405426,40.25,77422.09,0.0,0.21695,9e-05,23.04978]
[1776434406133,40.25,77422.09,0.0,0.21695,9e-05,23.04978]
[1776434406312,40.25,77422.09,0.0,0.21695,9e-05,23.04978]
[1776434406340,40.25,77423.9,0.0,0.21712,9e-05,23.06089]
[1776434406606,40.25,77423.9,0.0,0.21712,9e-05,23.06089]
[1776434407078,40.25,77423.9,0.0,0.21712,9e-05,23.06089]
[1776434407180,40.25,77440.38,0.0,0.21866,9e-05,23.16011]
[1776434408166,40.25,77440.38,0.0,0.21866,9e-05,23.16011]
[1776434408342,40.25,77440.38,0.0,0.21866,9e-05,23.16011]
[1776434408437,40.25,77451.62,0.0,0.21971,9e-05,23.22742]
[1776434409379,40.25,77451.62,0.0,0.21971,9e-05,23.22742]
[1776434409453,40.25,77466.13,0.0,0.22109,9e-05,23.31518]
[1776434409660,40.25,77466.13,0.0,0.22109,9e-05,23.31518]
[1776434410198,40.25,77466.13,0.0,0.22109,9e-05,23.31518]
[1776434410303,40.25,77466.13,0.0,0.22109,9e-05,23.31518]
[1776434410446,40.25,77484.61,0.0,0.22283,9e-05,23.42537]
[1776434411330,40.25,77484.61,0.0,0.22283,9e-05,23.42537]
[1776434411430,40.25,77500.55,0.0,0.22434,9e-05,23.52043]
[1776434411581,40.25,77500.55,0.0,0.22434,9e-05,23.52043]
[1776434411706,40.25,77500.55,0.0,0.22434,9e-05,23.52043]
[1776434412376,40.25,77505.64,0.0,0.22482,9e-05,23.5507]
[1776434412764,40.25,77505.64,0.0,0.22482,9e-05,23.5507]
[1776434413092,40.25,77505.64,0.0,0.22482,9e-05,23.5507]
[1776434413266,40.25,77505.64,0.0,0.22482,9e-05,23.5507]
[1776434413538,40.25,77505.04,0.0,0.22477,9e-05,23.54714]
[1776434414257,40.25,77505.04,0.0,0.22477,9e-05,23.54714]
[1776434414298,40.25,77505.04,0.0,0.22477,9e-05,23.54714]
[1776434414331,40.25,77499.22,0.0,0.22422,9e-05,23.51261]
[1776434414763,40.25,77499.22,0.0,0.22422,9e-05,23.51261]
[1776434415588,40.25,77499.22,0.0,0.22422,9e-05,23.51261]
[1776434415924,40.25,77499.22,0.0,0.22422,9e-05,23.51261]
[1776434416402,40.25,77499.22,0.0,0.22422,9e-05,23.51261]
[1776434416474,40.25,77484.37,0.0,0.22282,9e-05,23.42446]
[1776434416581,40.25,77484.37,0.0,0.22282,9e-05,23.42446]
[1776434416629,40.25,77484.37,0.0,0.22282,9e-05,23.42446]
[1776434417465,40.25,77484.37,0.0,0.22282,9e-05,23.42446]
[1776434417510,40.25,77491.79,0.0,0.22352,9e-05,23.46889]
[1776434418672,40.25,77491.79,0.0,0.22352,9e-05,23.469]
[1776434419512,40.25,77491.79,0.0,0.22352,9e-05,23.469]
[1776434419120,40.25,77492.73,0.0,0.22361,9e-05,23.47458]
[1776434419757,40.25,77492.73,0.0,0.22361,9e-05,23.47458]
[1776434420472,40.25,77503.21,0.0,0.2246,9e-05,23.53684]
[1776434421205,40.25,77503.21,0.0,0.2246,9e-05,23.53684]
[1776434421255,40.25,77507.34,0.0,0.22499,9e-05,23.56135]
[1776434421839,40.25,77507.34,0.0,0.22499,9e-05,23.56135]
[1776434421856,40.25,77507.34,0.0,0.22499,9e-05,23.56135]
[1776434422161,40.25,77507.34,0.0,0.225,9e-05,23.5615]
[1776434422724,40.25,77507.34,0.0,0.225,9e-05,23.5615]
[1776434422784,40.25,77507.34,0.0,0.225,9e-05,23.5615]
[1776434422849,40.25,77507.34,0.0,0.225,9e-05,23.5615]
[1776434422941,40.25,77507.34,0.0,0.225,9e-05,23.5615]
[1776434423264,40.25,77514.38,0.0,0.22567,9e-05,23.60332]
[1776434423672,40.25,77514.38,0.0,0.22567,9e-05,23.60332]
[1776434424029,40.25,77514.38,0.0,0.22567,9e-05,23.60332]
[1776434424536,40.25,77514.38,0.0,0.22567,9e-05,23.60332]
[1776434424507,40.25,77516.62,0.0,0.22588,0.0001,23.61654]
[1776434424578,40.25,77516.62,0.0,0.22588,0.0001,23.61654]
[1776434424629,40.25,77516.62,0.0,0.22588,0.0001,23.61654]
[1776434425036,40.25,77516.62,0.0,0.22588,0.0001,23.61654]
[1776434425314,40.25,77516.62,0.0,0.22588,0.0001,23.61654]
[1776434425345,40.25,77520.64,0.0,0.22626,0.0001,23.64029]
[1776434426075,40.25,77520.64,0.0,0.22626,0.0001,23.64029]
[1776434426228,40.25,77520.64,0.0,0.22626,0.0001,23.64029]
[1776434426330,40.25,77520.67,0.0,0.22626,0.0001,23.64049]
[1776434427711,40.25,77520.67,0.0,0.22626,0.0001,23.64051]
[1776434428449,40.25,77516.25,0.0,0.22584,0.0001,23.61436]
[1776434428624,40.25,77516.25,0.0,0.22584,0.0001,23.61436]
[1776434429496,40.25,77517.86,0.0,0.226,0.0001,23.62392]
[1776434430368,40.25,77517.86,0.0,0.226,0.0001,23.62392]
[1776434430512,40.25,77510.71,0.0,0.22532,9e-05,23.5816]
[1776434430835,40.25,77510.71,0.0,0.22532,9e-05,23.5816]
[1776434431326,40.25,77510.71,0.0,0.22532,9e-05,23.5816]
[1776434431479,40.25,77495.16,0.0,0.22382,9e-05,23.48579]
[1776434433066,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434433094,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434433144,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434433493,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434433257,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434434180,40.25,77492.1,0.0,0.22353,9e-05,23.46737]
[1776434434624,40.25,77495.18,0.0,0.22382,9e-05,23.48563]
[1776434434783,40.25,77495.18,0.0,0.22382,9e-05,23.48563]
[1776434434882,40.25,77495.18,0.0,0.22382,9e-05,23.48563]
[1776434435489,40.25,77475.27,0.0,0.22194,9e-05,23.36706]
[1776434435579,40.25,77475.27,0.0,0.22194,9e-05,23.36706]
[1776434435861,40.25,77475.27,0.0,0.22194,9e-05,23.36706]
[1776434435898,40.25,77475.27,0.0,0.22194,9e-05,23.36706]
[1776434436468,40.25,77475.27,0.0,0.22194,9e-05,23.36706]
[1776434436513,40.25,77462.42,0.0,0.22072,9e-05,23.28972]
[1776434436632,40.25,77462.42,0.0,0.22072,9e-05,23.28972]
[1776434437141,40.25,77462.42,0.0,0.22072,9e-05,23.28972]
[1776434437277,40.25,77462.42,0.0,0.22072,9e-05,23.28972]
[1776434437444,40.25,77476.53,0.0,0.22205,9e-05,23.37392]
[1776434438544,40.24,77496.89,0.0,0.22389,9e-05,23.49021]
[1776434438751,40.24,77496.89,0.0,0.22389,9e-05,23.49021]
[1776434439148,40.24,77496.89,0.0,0.22389,9e-05,23.49021]
[1776434439292,40.24,77496.89,0.0,0.22389,9e-05,23.49047]
[1776434440583,40.24,77489.75,0.0,0.22322,9e-05,23.448]
[1776434441050,40.24,77489.75,0.0,0.22322,9e-05,23.448]
[1776434444685,40.24,77479.29,0.0,0.22222,9e-05,23.38509]
[1776434446045,40.24,77481.66,0.0,0.22244,9e-05,23.39927]
[1776434446542,40.22,77473.44,0.0,0.22158,9e-05,23.3451]
[1776434448176,40.22,77473.44,0.0,0.22158,9e-05,23.3451]
[1776434448556,40.21,77447.52,0.0,0.21907,9e-05,23.18536]
[1776434449217,40.21,77447.52,0.0,0.21907,9e-05,23.18536]
[1776434449357,40.21,77447.52,0.0,0.21907,9e-05,23.18536]
[1776434450468,40.18,77425.89,0.0,0.21691,9e-05,23.04628]
[1776434452382,40.18,77417.54,0.0,0.21612,9e-05,22.99533]
[1776434452981,40.18,77417.54,0.0,0.21612,9e-05,22.99533]
[1776434453439,40.18,77417.54,0.0,0.21612,9e-05,22.99533]
[1776434453539,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434453867,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434454206,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434454263,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434454461,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434454580,40.18,77417.4,0.0,0.2161,9e-05,22.99419]
[1776434454606,40.18,77455.5,0.0,0.21966,9e-05,23.22316]
[1776434454816,40.18,77455.5,0.0,0.21966,9e-05,23.22316]
[1776434454879,40.18,77455.5,0.0,0.21966,9e-05,23.22316]
[1776434455432,40.18,77479.79,0.0,0.22194,9e-05,23.36849]
[1776434456405,40.18,77479.79,0.0,0.22193,9e-05,23.36771]
[1776434457384,40.18,77479.79,0.0,0.22193,9e-05,23.36771]
[1776434457412,40.17,77477.82,0.0,0.22167,9e-05,23.35127]
[1776434458873,40.16,77475.44,0.0,0.22143,9e-05,23.33659]
[1776434459456,40.16,77472.94,0.0,0.22119,9e-05,23.3212]
[1776434460960,40.16,77472.94,0.0,0.22118,9e-05,23.32077]
[1776434461442,40.16,77470.45,0.0,0.22094,9e-05,23.30545]
[1776434462456,40.16,77459.42,0.0,0.2199,9e-05,23.23898]
[1776434462628,40.16,77459.42,0.0,0.2199,9e-05,23.23898]
[1776434463458,40.16,77465.9,0.0,0.2205,9e-05,23.27747]
[1776434464868,40.16,77469.65,0.0,0.22085,9e-05,23.29956]
[1776434465586,40.16,77469.65,0.0,0.22085,9e-05,23.29956]
[1776434465471,40.16,77467.29,0.0,0.22062,9e-05,23.28504]
[1776434466300,40.16,77467.29,0.0,0.22062,9e-05,23.28504]
[1776434466520,40.15,77451.52,0.0,0.21908,9e-05,23.18683]
[1776434467903,40.15,77451.52,0.0,0.21908,9e-05,23.18683]
[1776434468137,40.15,77451.52,0.0,0.21908,9e-05,23.18683]
[1776434468548,40.14,77459.68,0.0,0.21979,9e-05,23.23247]
[1776434468647,40.14,77459.68,0.0,0.21979,9e-05,23.23247]
[1776434469508,40.14,77459.68,0.0,0.21978,9e-05,23.23211]
[1776434469851,40.14,77459.68,0.0,0.21978,9e-05,23.23211]
[1776434469895,40.14,77459.68,0.0,0.21978,9e-05,23.23211]
[1776434470527,40.14,77482.66,0.0,0.22195,9e-05,23.36994]
[1776434471000,40.14,77482.66,0.0,0.22195,9e-05,23.36994]
[1776434471380,40.14,77482.66,0.0,0.22195,9e-05,23.36994]
[1776434471514,40.14,77502.45,0.0,0.22383,9e-05,23.48844]
[1776434472521,40.14,77513.33,0.0,0.22487,0.0001,23.55346]
[1776434472991,40.14,77513.33,0.0,0.22487,0.0001,23.55346]
[1776434473043,40.14,77513.33,0.0,0.22487,0.0001,23.55346]
[1776434473580,40.14,77523.51,0.0,0.22584,0.0001,23.61413]
[1776434473988,40.14,77523.51,0.0,0.22584,0.0001,23.61413]
[1776434474060,40.14,77523.51,0.0,0.22584,0.0001,23.61413]
[1776434474461,40.14,77523.51,0.0,0.22584,0.0001,23.61413]
[1776434474560,40.14,77535.45,0.0,0.22698,0.0001,23.68509]
[1776434476998,40.14,77537.3,0.0,0.22716,0.0001,23.69614]
[1776434477560,40.14,77541.12,0.0,0.22752,0.0001,23.71878]
[1776434480225,40.14,77542.38,0.0,0.22764,0.0001,23.72616]
[1776434480539,40.14,77542.38,0.0,0.22764,0.0001,23.72616]
[1776434480595,40.14,77544.94,0.0,0.22789,0.0001,23.74126]
[1776434480758,40.14,77544.94,0.0,0.22789,0.0001,23.74126]
[1776434481053,40.14,77549.75,0.0,0.22835,0.0001,23.76966]
[1776434482467,40.14,77549.75,0.0,0.22835,0.0001,23.76966]
[1776434482589,40.14,77549.75,0.0,0.22835,0.0001,23.76966]
[1776434482614,40.14,77556.03,0.0,0.22895,0.0001,23.80678]
[1776434483622,40.14,77570.8,0.0,0.23036,0.0001,23.89359]
[1776434484913,40.13,77577.41,0.0,0.23095,0.0001,23.92985]
[1776434485633,40.13,77575.92,0.0,0.23081,0.0001,23.92082]
[1776434487091,40.12,77577.74,0.0,0.23094,0.0001,23.92896]
[1776434487325,40.12,77577.74,0.0,0.23094,0.0001,23.92896]
[1776434487647,40.12,77577.22,0.0,0.23088,0.0001,23.92564]
[1776434488173,40.12,77577.22,0.0,0.23088,0.0001,23.92564]
[1776434488408,40.12,77577.22,0.0,0.23088,0.0001,23.92564]
[1776434488490,40.12,77577.22,0.0,0.23088,0.0001,23.92564]
[1776434488658,40.12,77568.38,0.0,0.23,0.0001,23.87159]
[1776434489127,40.12,77568.38,0.0,0.23,0.0001,23.87159]
[1776434489265,40.12,77568.38,0.0,0.23,0.0001,23.87159]
[1776434489681,40.12,77568.38,0.0,0.23,0.0001,23.87159]
[1776434489661,40.12,77536.11,0.0,0.2269,0.0001,23.68067]
[1776434489988,40.12,77536.11,0.0,0.2269,0.0001,23.68067]
[1776434490263,40.12,77536.11,0.0,0.2269,0.0001,23.68067]
[1776434490698,40.12,77521.79,0.0,0.22553,0.0001,23.59562]
[1776434491051,40.12,77521.79,0.0,0.22553,0.0001,23.59562]
[1776434491939,40.11,77515.99,0.0,0.22493,0.0001,23.55568]
[1776434493139,40.11,77516.71,0.0,0.225,0.0001,23.55997]
[1776434493749,40.11,77516.71,0.0,0.225,0.0001,23.55997]
[1776434493700,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494343,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494651,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494743,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494792,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494981,40.09,77515.5,0.0,0.22477,0.0001,23.54628]
[1776434494845,40.09,77485.53,0.0,0.22193,9e-05,23.36733]
[1776434495238,40.09,77485.53,0.0,0.22193,9e-05,23.36733]
[1776434495321,40.09,77485.53,0.0,0.22193,9e-05,23.36733]
[1776434495805,40.09,77485.53,0.0,0.22193,9e-05,23.36733]
[1776434495858,40.09,77440.91,0.0,0.21773,9e-05,23.0994]
[1776434496549,40.09,77440.91,0.0,0.21773,9e-05,23.0994]
[1776434496946,40.09,77440.91,0.0,0.21773,9e-05,23.0994]
[1776434496789,40.09,77440.91,0.0,0.21773,9e-05,23.0994]
[1776434497045,40.09,77440.91,0.0,0.21773,9e-05,23.0994]
[1776434497761,40.09,77434.16,0.0,0.21712,9e-05,23.05971]
[1776434498870,40.09,77434.16,0.0,0.21712,9e-05,23.05971]
[1776434498885,40.09,77434.16,0.0,0.21712,9e-05,23.05971]
[1776434498877,40.1,77426.11,0.0,0.21637,9e-05,23.01154]
[1776434499644,40.1,77426.11,0.0,0.21637,9e-05,23.01154]
[1776434499775,40.1,77426.11,0.0,0.21638,9e-05,23.01198]
[1776434500773,40.1,77426.11,0.0,0.21638,9e-05,23.01198]
[1776434500790,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434501148,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434501165,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434501182,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434501440,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434501706,40.1,77416.74,0.0,0.21552,9e-05,22.95584]
[1776434502329,40.1,77420.36,0.0,0.21586,9e-05,22.97821]
[1776434502399,40.1,77420.36,0.0,0.21586,9e-05,22.97821]
[1776434503368,40.1,77420.36,0.0,0.21587,9e-05,22.97872]
[1776434503840,40.1,77420.36,0.0,0.21587,9e-05,22.97872]
[1776434503940,40.1,77406.46,0.0,0.21458,9e-05,22.89508]
[1776434504734,40.1,77406.46,0.0,0.21458,9e-05,22.89508]
[1776434504833,40.1,77392.1,0.0,0.21326,9e-05,22.80867]
[1776434506901,40.1,77391.93,0.0,0.21326,9e-05,22.80824]
[1776434507838,40.11,77384.8,0.0,0.21262,9e-05,22.76643]
[1776434508133,40.11,77384.8,0.0,0.21262,9e-05,22.76643]
[1776434508373,40.11,77384.8,0.0,0.21262,9e-05,22.76643]
[1776434508570,40.11,77384.8,0.0,0.21262,9e-05,22.76643]
[1776434508839,40.11,77384.8,0.0,0.21262,9e-05,22.76643]
[1776434508871,40.11,77374.15,0.0,0.21165,9e-05,22.70254]
[1776434509857,40.11,77352.61,0.0,0.20967,9e-05,22.57155]
[1776434510877,40.11,77344.96,0.0,0.20897,9e-05,22.52494]
[1776434511108,40.11,77344.96,0.0,0.20897,9e-05,22.52494]
[1776434511330,40.11,77344.96,0.0,0.20897,9e-05,22.52494]
[1776434511763,40.11,77344.96,0.0,0.20897,9e-05,22.52494]
[1776434511890,40.11,77344.96,0.0,0.20897,9e-05,22.52494]
[1776434511991,40.11,77349.3,0.0,0.20937,9e-05,22.55168]
[1776434512373,40.11,77349.3,0.0,0.20937,9e-05,22.55168]
[1776434512764,40.11,77349.3,0.0,0.20937,9e-05,22.55168]
[1776434512786,40.11,77349.3,0.0,0.20937,9e-05,22.55168]
[1776434512944,40.11,77349.3,0.0,0.20937,9e-05,22.55168]
[1776434512985,40.11,77350.44,0.0,0.20948,9e-05,22.55862]
[1776434513463,40.11,77350.44,0.0,0.20948,9e-05,22.55862]
[1776434514764,40.11,77350.44,0.0,0.20948,9e-05,22.55872]
[1776434514810,40.11,77350.44,0.0,0.20948,9e-05,22.55872]
[1776434514831,40.11,77350.44,0.0,0.20948,9e-05,22.55872]
[1776434514845,40.11,77350.44,0.0,0.20948,9e-05,22.55872]
[1776434514887,40.11,77340.59,0.0,0.20858,9e-05,22.49879]
[1776434516825,40.11,77337.92,0.0,0.20835,9e-05,22.48331]
[1776434516924,40.11,77343.09,0.0,0.20882,9e-05,22.51502]
[1776434517419,40.11,77343.09,0.0,0.20882,9e-05,22.51502]
[1776434517844,40.11,77343.09,0.0,0.20882,9e-05,22.51502]
[1776434517966,40.11,77343.09,0.0,0.20882,9e-05,22.51502]
[1776434517941,40.11,77350.85,0.0,0.20954,9e-05,22.56241]
[1776434518309,40.11,77350.85,0.0,0.20954,9e-05,22.56241]
[1776434518841,40.11,77350.85,0.0,0.20954,9e-05,22.56241]
[1776434518923,40.12,77355.64,0.0,0.20999,9e-05,22.59245]
[1776434520567,40.12,77355.64,0.0,0.20999,9e-05,22.59263]
[1776434520813,40.12,77355.64,0.0,0.20999,9e-05,22.59263]
[1776434520984,40.12,77355.64,0.0,0.20999,9e-05,22.59263]
[1776434520935,40.12,77359.39,0.0,0.21034,9e-05,22.61558]
[1776434522007,40.12,77359.39,0.0,0.21034,9e-05,22.61558]
[1776434522014,40.12,77355.64,0.0,0.21,9e-05,22.59288]
[1776434522250,40.12,77355.64,0.0,0.21,9e-05,22.59288]
[1776434522728,40.12,77355.64,0.0,0.21,9e-05,22.59288]
[1776434523189,40.12,77355.64,0.0,0.21001,9e-05,22.59359]
[1776434523242,40.12,77355.64,0.0,0.21001,9e-05,22.59359]
[1776434523330,40.12,77355.64,0.0,0.21001,9e-05,22.59359]
[1776434523985,40.12,77355.64,0.0,0.21001,9e-05,22.59359]
[1776434524007,40.12,77352.13,0.0,0.2097,9e-05,22.57306]
[1776434524185,40.12,77352.13,0.0,0.2097,9e-05,22.57306]
[1776434524279,40.12,77352.13,0.0,0.2097,9e-05,22.57306]
[1776434524836,40.12,77352.13,0.0,0.2097,9e-05,22.57306]
[1776434525018,40.12,77335.92,0.0,0.20823,9e-05,22.47511]
[1776434526001,40.12,77335.92,0.0,0.20823,9e-05,22.47511]
[1776434526041,40.12,77335.92,0.0,0.20823,9e-05,22.47511]
[1776434526021,40.13,77355.98,0.0,0.21008,9e-05,22.59809]
[1776434526208,40.13,77355.98,0.0,0.21008,9e-05,22.59809]
[1776434526910,40.13,77355.98,0.0,0.21008,9e-05,22.59809]
[1776434527033,40.13,77368.68,0.0,0.21124,9e-05,22.67529]
[1776434527370,40.13,77368.68,0.0,0.21124,9e-05,22.67529]
[1776434527460,40.13,77368.68,0.0,0.21124,9e-05,22.67529]
[1776434528083,40.13,77370.18,0.0,0.21139,9e-05,22.68496]
[1776434529708,40.13,77367.18,0.0,0.21112,9e-05,22.66729]
[1776434529737,40.13,77367.18,0.0,0.21112,9e-05,22.66729]
[1776434530087,40.13,77362.6,0.0,0.21071,9e-05,22.64003]
[1776434530706,40.13,77362.6,0.0,0.21071,9e-05,22.64003]
[1776434530733,40.13,77362.6,0.0,0.21071,9e-05,22.64003]
[1776434531082,40.13,77369.03,0.0,0.21131,9e-05,22.67982]
[1776434531963,40.13,77369.03,0.0,0.21131,9e-05,22.67982]
[1776434532098,40.13,77372.03,0.0,0.21159,9e-05,22.69804]
[1776434532265,40.13,77372.03,0.0,0.21159,9e-05,22.69804]
[1776434532808,40.13,77372.03,0.0,0.21159,9e-05,22.69804]
[1776434533110,40.13,77380.69,0.0,0.2124,9e-05,22.75126]
[1776434533829,40.13,77380.69,0.0,0.2124,9e-05,22.75126]
[1776434534109,40.14,77399.72,0.0,0.21418,9e-05,22.86833]
[1776434534876,40.14,77399.72,0.0,0.21418,9e-05,22.86833]
[1776434534885,40.14,77399.72,0.0,0.21418,9e-05,22.86833]
[1776434534894,40.14,77399.72,0.0,0.21418,9e-05,22.86833]
[1776434534991,40.14,77399.72,0.0,0.21418,9e-05,22.86833]
[1776434535117,40.14,77397.96,0.0,0.21403,9e-05,22.85815]
[1776434538147,40.14,77410.62,0.0,0.21523,9e-05,22.93616]
[1776434540803,40.15,77402.03,0.0,0.21445,9e-05,22.88533]
[1776434541205,40.15,77401.09,0.0,0.21437,9e-05,22.88021]
[1776434541548,40.15,77401.09,0.0,0.21437,9e-05,22.88021]
[1776434542166,40.15,77403.19,0.0,0.21457,9e-05,22.89344]
[1776434543173,40.15,77413.83,0.0,0.21557,9e-05,22.95816]
[1776434543876,40.15,77413.83,0.0,0.21557,9e-05,22.95816]
[1776434543892,40.15,77413.83,0.0,0.21557,9e-05,22.95816]
[1776434544181,40.15,77419.84,0.0,0.21613,9e-05,22.99482]
[1776434544342,40.15,77419.84,0.0,0.21613,9e-05,22.99482]
[1776434544977,40.15,77419.84,0.0,0.21613,9e-05,22.99482]
[1776434545183,40.15,77419.84,0.0,0.21613,9e-05,22.99482]
[1776434545346,40.15,77417.62,0.0,0.21593,9e-05,22.98144]
[1776434546083,40.15,77417.62,0.0,0.21593,9e-05,22.98144]
[1776434546184,40.15,77396.61,0.0,0.21398,9e-05,22.85498]
[1776434547002,40.15,77396.61,0.0,0.21398,9e-05,22.85498]
[1776434547081,40.16,77369.88,0.0,0.21154,9e-05,22.69443]
[1776434548911,40.16,77369.78,0.0,0.21154,9e-05,22.69461]
[1776434548940,40.16,77371.91,0.0,0.21174,9e-05,22.70753]
[1776434551404,40.17,77367.08,0.0,0.21131,9e-05,22.6771]
[1776434551978,40.17,77367.08,0.0,0.21131,9e-05,22.6771]
[1776434552161,40.17,77359.84,0.0,0.21066,9e-05,22.63397]
[1776434553981,40.17,77351.91,0.0,0.20993,9e-05,22.58579]
[1776434554507,40.17,77349.4,0.0,0.20973,9e-05,22.5723]
[1776434554556,40.17,77348.0,0.0,0.2096,9e-05,22.56379]
[1776434555486,40.17,77348.0,0.0,0.2096,9e-05,22.56379]
[1776434556531,40.17,77344.52,0.0,0.2093,9e-05,22.54352]
[1776434556549,40.18,77336.35,0.0,0.20857,9e-05,22.49466]
[1776434557286,40.18,77336.35,0.0,0.20857,9e-05,22.49466]
[1776434558396,40.18,77336.85,0.0,0.20863,9e-05,22.49862]
[1776434558814,40.18,77336.85,0.0,0.20863,9e-05,22.49862]
[1776434558970,40.18,77336.85,0.0,0.20863,9e-05,22.49862]
[1776434559160,40.18,77342.33,0.0,0.20914,9e-05,22.53288]
[1776434559668,40.18,77342.33,0.0,0.20914,9e-05,22.53288]
[1776434560127,40.18,77363.89,0.0,0.21112,9e-05,22.66385]
[1776434560695,40.19,77375.64,0.0,0.21222,9e-05,22.73667]
[1776434561298,40.19,77375.64,0.0,0.21222,9e-05,22.73667]
[1776434561655,40.19,77378.61,0.0,0.21249,9e-05,22.75466]
[1776434562532,40.19,77378.61,0.0,0.21249,9e-05,22.75466]
[1776434562541,40.19,77378.61,0.0,0.21249,9e-05,22.75466]
[1776434562924,40.19,77378.61,0.0,0.21249,9e-05,22.75466]
[1776434562937,40.19,77377.86,0.0,0.21244,9e-05,22.75088]
[1776434563743,40.19,77377.86,0.0,0.21244,9e-05,22.75088]
[1776434564033,40.19,77365.27,0.0,0.21129,9e-05,22.67532]
[1776434565114,40.19,77365.27,0.0,0.21129,9e-05,22.67532]
[1776434565356,40.19,77339.57,0.0,0.20896,9e-05,22.52064]
[1776434566572,40.19,77329.31,0.0,0.20803,9e-05,22.45839]
[1776434570842,40.2,77335.63,0.0,0.20862,9e-05,22.49762]
[1776434570880,40.2,77335.82,0.0,0.20864,9e-05,22.49891]
[1776434571398,40.2,77335.82,0.0,0.20864,9e-05,22.49891]
[1776434571612,40.2,77341.07,0.0,0.20912,9e-05,22.53099]
[1776434572837,40.2,77341.07,0.0,0.20912,9e-05,22.53099]
[1776434572955,40.2,77355.33,0.0,0.21042,9e-05,22.61777]
[1776434573520,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434574387,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434574503,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434574726,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434574851,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434574879,40.2,77365.5,0.0,0.21137,9e-05,22.68021]
[1776434575052,40.2,77359.94,0.0,0.21086,9e-05,22.64649]
[1776434577062,40.2,77359.94,0.0,0.21086,9e-05,22.64649]
[1776434577168,40.2,77359.94,0.0,0.21086,9e-05,22.64649]
[1776434577201,40.2,77339.94,0.0,0.20905,9e-05,22.5264]
[1776434579023,40.2,77339.94,0.0,0.20905,9e-05,22.5264]
[1776434579062,40.2,77339.94,0.0,0.20905,9e-05,22.5264]
[1776434579220,40.2,77337.44,0.0,0.20883,9e-05,22.51169]
[1776434579998,40.2,77337.44,0.0,0.20883,9e-05,22.51169]
[1776434580049,40.2,77323.81,0.0,0.20759,9e-05,22.42899]
[1776434581761,40.2,77323.81,0.0,0.20759,9e-05,22.42899]
[1776434581791,40.21,77306.47,0.0,0.20603,9e-05,22.32354]
[1776434582769,40.21,77306.47,0.0,0.20603,9e-05,22.32354]
[1776434582942,40.21,77306.47,0.0,0.20603,9e-05,22.32354]
[1776434582955,40.21,77303.33,0.0,0.20575,9e-05,22.30458]
[1776434585155,40.21,77289.37,0.0,0.20449,9e-05,22.21953]
[1776434586020,40.21,77289.37,0.0,0.20449,9e-05,22.21953]
[1776434586121,40.21,77288.02,0.0,0.20437,9e-05,22.21139]
[1776434586463,40.21,77288.02,0.0,0.20437,9e-05,22.21139]
[1776434589992,40.21,77278.79,0.0,0.20355,9e-05,22.1556]
[1776434592071,40.21,77270.17,0.0,0.20278,9e-05,22.1031]
[1776434592166,40.21,77272.42,0.0,0.20299,9e-05,22.11741]
[1776434592706,40.21,77272.42,0.0,0.20299,9e-05,22.11741]
[1776434592890,40.21,77272.42,0.0,0.20299,9e-05,22.11741]
[1776434593725,40.21,77271.6,0.0,0.20292,9e-05,22.11269]
[1776434593890,40.21,77271.6,0.0,0.20292,9e-05,22.11269]
[1776434594131,40.21,77271.6,0.0,0.20292,9e-05,22.11269]
[1776434594232,40.21,77286.41,0.0,0.20426,9e-05,22.20382]
[1776434595613,40.21,77286.41,0.0,0.20426,9e-05,22.20382]
[1776434596135,40.21,77286.41,0.0,0.20426,9e-05,22.20382]
[1776434596230,40.21,77297.6,0.0,0.20527,9e-05,22.27224]
[1776434599810,40.21,77305.87,0.0,0.20602,9e-05,22.32294]
[1776434599999,40.21,77305.87,0.0,0.20602,9e-05,22.32294]
[1776434600137,40.21,77305.87,0.0,0.20602,9e-05,22.32294]
[1776434600221,40.21,77308.04,0.0,0.20622,9e-05,22.33658]
[1776434600705,40.21,77317.31,0.0,0.20706,9e-05,22.3931]
[1776434601501,40.21,77317.31,0.0,0.20706,9e-05,22.3931]
[1776434601957,40.22,77337.18,0.0,0.20888,9e-05,22.5146]
[1776434603105,40.22,77337.18,0.0,0.20888,9e-05,22.5146]
[1776434603205,40.22,77348.28,0.0,0.20989,9e-05,22.58214]
[1776434603812,40.22,77348.28,0.0,0.20989,9e-05,22.58214]
[1776434603897,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434604579,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434604620,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434604783,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434604892,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434605186,40.22,77363.04,0.0,0.21125,9e-05,22.67172]
[1776434605186,40.22,77340.96,0.0,0.20923,9e-05,22.53771]
[1776434605334,40.22,77340.96,0.0,0.20923,9e-05,22.53771]
[1776434605621,40.22,77340.96,0.0,0.20923,9e-05,22.53771]
[1776434606170,40.22,77311.99,0.0,0.20659,9e-05,22.36129]
[1776434607621,40.22,77311.99,0.0,0.20659,9e-05,22.36129]
[1776434608060,40.22,77294.36,0.0,0.205,9e-05,22.25394]
[1776434608618,40.22,77294.36,0.0,0.205,9e-05,22.25394]
[1776434608724,40.22,77294.36,0.0,0.205,9e-05,22.254]
[1776434610774,40.22,77291.16,0.0,0.20471,9e-05,22.23461]
[1776434610860,40.22,77289.68,0.0,0.20458,9e-05,22.22573]
[1776434611340,40.22,77289.68,0.0,0.20458,9e-05,22.22573]
[1776434611741,40.22,77289.68,0.0,0.20458,9e-05,22.22573]
[1776434611827,40.22,77306.21,0.0,0.20606,9e-05,22.3233]
[1776434612325,40.22,77306.21,0.0,0.20606,9e-05,22.3233]
[1776434612777,40.22,77306.21,0.0,0.20606,9e-05,22.32348]
[1776434613778,40.22,77336.48,0.0,0.20881,9e-05,22.50794]
[1776434614929,40.22,77336.48,0.0,0.20881,9e-05,22.50794]
[1776434615265,40.22,77335.82,0.0,0.20875,9e-05,22.50406]
[1776434615359,40.22,77335.82,0.0,0.20875,9e-05,22.50406]
[1776434615565,40.22,77335.82,0.0,0.20875,9e-05,22.50406]
[1776434615931,40.22,77335.82,0.0,0.20875,9e-05,22.50406]
[1776434616234,40.22,77327.45,0.0,0.20799,9e-05,22.45326]
[1776434616360,40.22,77327.45,0.0,0.20799,9e-05,22.45326]
[1776434616512,40.22,77327.45,0.0,0.20799,9e-05,22.45326]
[1776434616801,40.22,77327.45,0.0,0.20799,9e-05,22.45343]
[1776434617388,40.22,77327.45,0.0,0.20799,9e-05,22.45343]
[1776434618193,40.22,77284.85,0.0,0.20414,9e-05,22.19377]
[1776434618714,40.22,77284.85,0.0,0.20414,9e-05,22.19377]
[1776434618812,40.22,77284.85,0.0,0.20414,9e-05,22.19377]
[1776434618928,40.22,77279.4,0.0,0.20366,9e-05,22.16065]
[1776434619369,40.22,77279.4,0.0,0.20366,9e-05,22.16065]
[1776434619825,40.22,77279.4,0.0,0.20366,9e-05,22.16091]
[1776434620511,40.22,77279.4,0.0,0.20366,9e-05,22.16091]
[1776434620529,40.22,77279.4,0.0,0.20366,9e-05,22.16091]
[1776434620897,40.22,77279.4,0.0,0.20366,9e-05,22.16091]
[1776434621208,40.22,77279.4,0.0,0.20366,9e-05,22.16091]
[1776434620956,40.22,77281.15,0.0,0.20382,9e-05,22.17188]
[1776434622129,40.22,77289.81,0.0,0.20461,9e-05,22.22506]
[1776434622606,40.22,77289.81,0.0,0.20461,9e-05,22.22506]
[1776434622889,40.22,77289.81,0.0,0.20461,9e-05,22.22506]
[1776434622921,40.22,77289.81,0.0,0.20461,9e-05,22.22506]
[1776434623009,40.22,77289.81,0.0,0.20461,9e-05,22.22506]
[1776434623011,40.22,77320.23,0.0,0.20736,9e-05,22.41064]
[1776434624672,40.22,77320.23,0.0,0.20736,9e-05,22.41082]
[1776434624704,40.22,77320.23,0.0,0.20736,9e-05,22.41082]
[1776434625217,40.22,77320.23,0.0,0.20736,9e-05,22.41082]
[1776434624856,40.22,77337.31,0.0,0.20892,9e-05,22.51548]
[1776434625481,40.22,77337.31,0.0,0.20892,9e-05,22.51548]
[1776434629933,40.23,77343.12,0.0,0.20946,9e-05,22.55143]
[1776434629949,40.23,77338.11,0.0,0.20901,9e-05,22.52115]
[1776434633388,40.23,77332.51,0.0,0.20851,9e-05,22.48766]
[1776434634211,40.23,77332.51,0.0,0.20851,9e-05,22.48766]
[1776434634238,40.23,77332.51,0.0,0.20851,9e-05,22.48766]
[1776434633925,40.23,77331.7,0.0,0.20844,9e-05,22.48297]
[1776434634409,40.23,77331.7,0.0,0.20844,9e-05,22.48297]
[1776434635054,40.23,77331.7,0.0,0.20844,9e-05,22.48297]
[1776434635071,40.23,77331.7,0.0,0.20844,9e-05,22.48297]
[1776434635075,40.23,77331.7,0.0,0.20844,9e-05,22.48297]
[1776434635156,40.23,77333.8,0.0,0.20864,9e-05,22.49621]
[1776434636012,40.23,77333.8,0.0,0.20864,9e-05,22.49621]
[1776434636042,40.23,77337.46,0.0,0.20897,9e-05,22.51869]
[1776434636752,40.23,77337.46,0.0,0.20897,9e-05,22.51869]
[1776434636896,40.23,77337.46,0.0,0.20897,9e-05,22.51869]
[1776434636997,40.23,77335.18,0.0,0.20877,9e-05,22.50503]
[1776434638001,40.23,77335.18,0.0,0.20877,9e-05,22.50503]
[1776434638034,40.23,77332.98,0.0,0.20857,9e-05,22.49188]
[1776434638919,40.23,77332.98,0.0,0.20857,9e-05,22.49188]
[1776434639320,40.23,77332.62,0.0,0.20854,9e-05,22.48969]
[1776434640224,40.23,77332.62,0.0,0.20854,9e-05,22.48969]
[1776434640206,40.23,77372.97,0.0,0.21224,9e-05,22.73468]
[1776434640902,40.23,77372.97,0.0,0.21224,9e-05,22.73468]
[1776434640990,40.24,77372.97,0.0,0.21226,9e-05,22.73617]
[1776434641754,40.24,77372.97,0.0,0.21226,9e-05,22.73617]
[1776434641769,40.24,77372.97,0.0,0.21226,9e-05,22.73617]
[1776434642046,40.24,77372.97,0.0,0.21226,9e-05,22.73617]
[1776434642173,40.24,77372.97,0.0,0.21226,9e-05,22.73617]
[1776434642274,40.24,77376.92,0.0,0.21263,9e-05,22.76069]
[1776434642649,40.24,77376.92,0.0,0.21263,9e-05,22.76069]
[1776434643215,40.24,77376.92,0.0,0.21263,9e-05,22.76069]
[1776434643301,40.24,77378.61,0.0,0.2128,9e-05,22.77164]
[1776434643860,40.24,77378.61,0.0,0.2128,9e-05,22.77164]
[1776434644042,40.24,77398.65,0.0,0.21466,9e-05,22.89334]
[1776434645389,40.24,77399.44,0.0,0.21474,9e-05,22.89867]
[1776434646257,40.24,77399.44,0.0,0.21474,9e-05,22.89867]
[1776434646281,40.24,77392.75,0.0,0.21413,9e-05,22.85885]
[1776434646784,40.24,77392.75,0.0,0.21413,9e-05,22.85885]
[1776434646956,40.24,77392.75,0.0,0.21413,9e-05,22.85885]
[1776434647275,40.24,77392.75,0.0,0.21413,9e-05,22.85885]
[1776434647055,40.25,77355.26,0.0,0.2107,9e-05,22.63276]
[1776434647949,40.25,77355.26,0.0,0.2107,9e-05,22.63276]
[1776434648030,40.25,77355.26,0.0,0.21071,9e-05,22.63339]
[1776434648876,40.25,77355.26,0.0,0.21071,9e-05,22.63339]
[1776434648916,40.25,77355.26,0.0,0.21071,9e-05,22.63339]
[1776434649036,40.25,77352.28,0.0,0.21044,9e-05,22.61597]
[1776434649681,40.25,77352.28,0.0,0.21044,9e-05,22.61597]
[1776434650047,40.25,77359.26,0.0,0.21109,9e-05,22.65888]
[1776434655081,40.26,77362.45,0.0,0.21144,9e-05,22.68158]
[1776434656182,40.26,77362.45,0.0,0.21144,9e-05,22.68158]
[1776434656817,40.26,77364.51,0.0,0.21164,9e-05,22.69481]
[1776434656850,40.26,77364.51,0.0,0.21164,9e-05,22.69481]
[1776434657860,40.26,77364.51,0.0,0.21165,9e-05,22.69561]
[1776434658265,40.27,77374.73,0.0,0.2126,9e-05,22.75821]
[1776434659951,40.27,77374.73,0.0,0.21262,9e-05,22.759]
[1776434660126,40.27,77380.83,0.0,0.21319,9e-05,22.79655]
[1776434661201,40.27,77370.99,0.0,0.21229,9e-05,22.73777]
[1776434661611,40.27,77370.99,0.0,0.21229,9e-05,22.73777]
[1776434661632,40.27,77370.99,0.0,0.21229,9e-05,22.73777]
[1776434663275,40.28,77384.45,0.0,0.21356,9e-05,22.82048]
[1776434664428,40.28,77384.45,0.0,0.21357,9e-05,22.8212]
[1776434664480,40.28,77384.45,0.0,0.21357,9e-05,22.8212]
[1776434664600,40.28,77384.45,0.0,0.21357,9e-05,22.8212]
[1776434664932,40.28,77384.45,0.0,0.21357,9e-05,22.8212]
[1776434665155,40.28,77393.32,0.0,0.2144,9e-05,22.87532]
[1776434665444,40.28,77393.32,0.0,0.2144,9e-05,22.87532]
[1776434666297,40.28,77393.32,0.0,0.2144,9e-05,22.87532]
[1776434666316,40.28,77393.32,0.0,0.2144,9e-05,22.87532]
[1776434666164,40.28,77392.26,0.0,0.21431,9e-05,22.86938]
[1776434666431,40.28,77392.26,0.0,0.21431,9e-05,22.86938]
[1776434666450,40.28,77392.26,0.0,0.21431,9e-05,22.86938]
[1776434666473,40.28,77392.26,0.0,0.21431,9e-05,22.86938]
[1776434668151,40.28,77386.11,0.0,0.21375,9e-05,22.83288]
[1776434668252,40.28,77398.12,0.0,0.21487,9e-05,22.90587]
[1776434668486,40.28,77398.12,0.0,0.21487,9e-05,22.90587]
[1776434671199,40.29,77384.66,0.0,0.21363,9e-05,22.82292]
[1776434671931,40.29,77384.66,0.0,0.21363,9e-05,22.82292]
[1776434672119,40.29,77384.66,0.0,0.21363,9e-05,22.82292]
[1776434672139,40.29,77384.66,0.0,0.21363,9e-05,22.82292]
[1776434672338,40.29,77388.31,0.0,0.21397,9e-05,22.84556]
[1776434674337,40.29,77392.91,0.0,0.21441,9e-05,22.87395]
[1776434674339,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675127,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675138,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675142,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675148,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675327,40.29,77390.36,0.0,0.21418,9e-05,22.85919]
[1776434675880,40.3,77397.1,0.0,0.21482,9e-05,22.90044]
[1776434675955,40.3,77397.1,0.0,0.21482,9e-05,22.90044]
[1776434680268,40.3,77386.67,0.0,0.2139,9e-05,22.8404]
[1776434682022,40.3,77385.66,0.0,0.21382,9e-05,22.83491]
[1776434682238,40.3,77385.66,0.0,0.21382,9e-05,22.83491]
[1776434682340,40.31,77386.58,0.0,0.21391,9e-05,22.84106]
[1776434682576,40.31,77386.58,0.0,0.21391,9e-05,22.84106]
[1776434682909,40.31,77386.58,0.0,0.21391,9e-05,22.84106]
[1776434683295,40.31,77386.58,0.0,0.21392,9e-05,22.84163]
[1776434684336,40.31,77386.58,0.0,0.21392,9e-05,22.84163]
[1776434684751,40.31,77385.01,0.0,0.21379,9e-05,22.83282]
[1776434684760,40.31,77385.01,0.0,0.21379,9e-05,22.83282]
[1776434685322,40.31,77385.01,0.0,0.21379,9e-05,22.83282]
[1776434685302,40.31,77385.42,0.0,0.21382,9e-05,22.83527]
[1776434686308,40.31,77385.83,0.0,0.21387,9e-05,22.83833]
[1776434691346,40.32,77388.1,0.0,0.21413,9e-05,22.85486]
[1776434691900,40.32,77388.1,0.0,0.21413,9e-05,22.85486]
[1776434692096,40.32,77388.1,0.0,0.21413,9e-05,22.85486]
[1776434692359,40.32,77387.09,0.0,0.21404,9e-05,22.84933]
[1776434692871,40.32,77387.09,0.0,0.21404,9e-05,22.84933]
[1776434694367,40.32,77366.95,0.0,0.21219,9e-05,22.72781]
[1776434695636,40.32,77365.27,0.0,0.21204,9e-05,22.71775]
[1776434695711,40.32,77365.27,0.0,0.21204,9e-05,22.71775]
[1776434695851,40.32,77365.27,0.0,0.21204,9e-05,22.71775]
[1776434696529,40.32,77363.44,0.0,0.21187,9e-05,22.70679]
[1776434696638,40.32,77363.44,0.0,0.21187,9e-05,22.70679]
[1776434696739,40.32,77363.44,0.0,0.21187,9e-05,22.70679]
[1776434696799,40.32,77363.44,0.0,0.21187,9e-05,22.70679]
[1776434697178,40.32,77363.44,0.0,0.21187,9e-05,22.70679]
[1776434697317,40.32,77361.03,0.0,0.21165,9e-05,22.69233]
[1776434698236,40.32,77361.03,0.0,0.21165,9e-05,22.69233]
[1776434698253,40.32,77361.03,0.0,0.21165,9e-05,22.69233]
[1776434698256,40.32,77361.03,0.0,0.21165,9e-05,22.69233]
[1776434698299,40.32,77351.92,0.0,0.21082,9e-05,22.63725]
[1776434698455,40.32,77351.92,0.0,0.21082,9e-05,22.63725]
[1776434698759,40.32,77351.92,0.0,0.21082,9e-05,22.63725]
[1776434698866,40.32,77347.42,0.0,0.21041,9e-05,22.61008]
[1776434700057,40.32,77347.42,0.0,0.21041,9e-05,22.61008]
[1776434700356,40.32,77341.93,0.0,0.20991,9e-05,22.57693]
[1776434701027,40.32,77341.93,0.0,0.20991,9e-05,22.57693]
[1776434702618,40.32,77343.02,0.0,0.21001,9e-05,22.58365]
[1776434703029,40.32,77343.02,0.0,0.21001,9e-05,22.58365]
[1776434703059,40.32,77343.02,0.0,0.21001,9e-05,22.58365]
[1776434703143,40.32,77343.02,0.0,0.21001,9e-05,22.58365]
[1776434703236,40.33,77346.54,0.0,0.21036,9e-05,22.60701]
[1776434704175,40.33,77346.54,0.0,0.21036,9e-05,22.60701]
[1776434704349,40.33,77346.54,0.0,0.21036,9e-05,22.60701]
[1776434704366,40.33,77345.95,0.0,0.21031,9e-05,22.60352]
[1776434704565,40.33,77345.95,0.0,0.21031,9e-05,22.60352]
[1776434705331,40.33,77328.94,0.0,0.20876,9e-05,22.50054]
[1776434705531,40.33,77328.94,0.0,0.20876,9e-05,22.50054]
[1776434705818,40.33,77328.94,0.0,0.20876,9e-05,22.50054]
[1776434706356,40.33,77315.61,0.0,0.20755,9e-05,22.4197]
[1776434707388,40.33,77315.61,0.0,0.20755,9e-05,22.4197]
[1776434707335,40.33,77298.32,0.0,0.20599,9e-05,22.31463]
[1776434707478,40.33,77298.32,0.0,0.20599,9e-05,22.31463]
[1776434710951,40.33,77298.13,0.0,0.20598,9e-05,22.31384]
[1776434711113,40.33,77298.13,0.0,0.20598,9e-05,22.31384]
[1776434711244,40.33,77298.13,0.0,0.20598,9e-05,22.31384]
[1776434711385,40.33,77298.13,0.0,0.20598,9e-05,22.31384]
[1776434711255,40.33,77303.29,0.0,0.20645,9e-05,22.34553]
[1776434711705,40.33,77303.29,0.0,0.20645,9e-05,22.34553]
[1776434711804,40.33,77309.46,0.0,0.20701,9e-05,22.3832]
[1776434712529,40.33,77309.46,0.0,0.20701,9e-05,22.3832]
[1776434713276,40.33,77309.46,0.0,0.20701,9e-05,22.3832]
[1776434714473,40.33,77316.8,0.0,0.20768,9e-05,22.42803]
[1776434714896,40.33,77316.8,0.0,0.20768,9e-05,22.42803]
[1776434714906,40.33,77316.8,0.0,0.20768,9e-05,22.42803]
[1776434715007,40.33,77322.99,0.0,0.20824,9e-05,22.46574]
[1776434716417,40.33,77323.89,0.0,0.20832,9e-05,22.47134]
[1776434716549,40.33,77323.89,0.0,0.20832,9e-05,22.47134]
[1776434717857,40.33,77323.89,0.0,0.20832,9e-05,22.47134]
[1776434717905,40.33,77323.89,0.0,0.20832,9e-05,22.47134]
[1776434717959,40.33,77326.01,0.0,0.20852,9e-05,22.48444]
[1776434720692,40.33,77330.18,0.0,0.2089,9e-05,22.50994]
[1776434720788,40.33,77330.42,0.0,0.20893,9e-05,22.51147]
[1776434721732,40.33,77330.42,0.0,0.20893,9e-05,22.51147]
[1776434722234,40.33,77325.05,0.0,0.20844,9e-05,22.47906]
[1776434723312,40.33,77335.51,0.0,0.20939,9e-05,22.54268]
[1776434724261,40.33,77335.51,0.0,0.20939,9e-05,22.54268]
[1776434724278,40.33,77340.28,0.0,0.20983,9e-05,22.5717]
[1776434725791,40.33,77340.28,0.0,0.20983,9e-05,22.5717]
[1776434726327,40.33,77340.28,0.0,0.20983,9e-05,22.5717]
[1776434726375,40.33,77340.28,0.0,0.20983,9e-05,22.5717]
[1776434727021,40.33,77340.66,0.0,0.20987,9e-05,22.57419]
[1776434727106,40.33,77342.74,0.0,0.21006,9e-05,22.58688]
[1776434728886,40.33,77340.51,0.0,0.20986,9e-05,22.57347]
[1776434728987,40.33,77329.93,0.0,0.2089,9e-05,22.50959]
[1776434730076,40.33,77329.93,0.0,0.2089,9e-05,22.50959]
[1776434731662,40.34,77312.36,0.0,0.20729,9e-05,22.39991]
[1776434733523,40.34,77306.73,0.0,0.20678,9e-05,22.36596]
[1776434734108,40.34,77307.4,0.0,0.20685,9e-05,22.3703]
[1776434737286,40.34,77305.37,0.0,0.20667,9e-05,22.35826]
[1776434737299,40.34,77305.37,0.0,0.20667,9e-05,22.35826]
[1776434737305,40.34,77305.37,0.0,0.20667,9e-05,22.35826]
[1776434737428,40.34,77314.18,0.0,0.20747,9e-05,22.41206]
[1776434737739,40.34,77314.18,0.0,0.20747,9e-05,22.41206]
[1776434737766,40.34,77320.06,0.0,0.20801,9e-05,22.44797]
[1776434739776,40.34,77320.06,0.0,0.20801,9e-05,22.44814]
[1776434740146,40.34,77323.96,0.0,0.20837,9e-05,22.47194]
[1776434740972,40.34,77333.12,0.0,0.2092,9e-05,22.52763]
[1776434742884,40.34,77334.78,0.0,0.20935,9e-05,22.53778]
[1776434742941,40.34,77334.78,0.0,0.20935,9e-05,22.53778]
[1776434743192,40.34,77338.1,0.0,0.20966,9e-05,22.5581]
[1776434743691,40.34,77338.1,0.0,0.20966,9e-05,22.5581]
[1776434744085,40.34,77338.1,0.0,0.20966,9e-05,22.5581]
[1776434744271,40.34,77325.28,0.0,0.2085,9e-05,22.48059]
[1776434744929,40.34,77325.28,0.0,0.2085,9e-05,22.48059]
[1776434744982,40.34,77300.49,0.0,0.20625,9e-05,22.3302]
[1776434746242,40.34,77291.56,0.0,0.20545,9e-05,22.27606]
[1776434749830,40.35,77298.68,0.0,0.20611,9e-05,22.32051]
[1776434749931,40.35,77301.48,0.0,0.20637,9e-05,22.33789]
[1776434750692,40.35,77301.48,0.0,0.20637,9e-05,22.33789]
[1776434751425,40.35,77301.48,0.0,0.20637,9e-05,22.33789]
[1776434753784,40.35,77293.36,0.0,0.20565,9e-05,22.28904]
[1776434753870,40.35,77293.36,0.0,0.20565,9e-05,22.28904]
[1776434753992,40.35,77291.94,0.0,0.20552,9e-05,22.28053]
[1776434755943,40.35,77292.83,0.0,0.2056,9e-05,22.28617]
[1776434756086,40.35,77291.01,0.0,0.20544,9e-05,22.27531]
[1776434758119,40.35,77291.01,0.0,0.20545,9e-05,22.27546]
[1776434758397,40.35,77273.89,0.0,0.20391,9e-05,22.17143]
[1776434758505,40.35,77273.89,0.0,0.20391,9e-05,22.17143]
[1776434759968,40.35,77273.89,0.0,0.20391,9e-05,22.17143]
[1776434759997,40.35,77262.13,0.0,0.20287,9e-05,22.10027]
[1776434761066,40.35,77262.13,0.0,0.20287,9e-05,22.10027]
[1776434763638,40.35,77245.99,0.0,0.20143,9e-05,22.00211]
[1776434765978,40.35,77247.64,0.0,0.20159,9e-05,22.01252]
[1776434766346,40.35,77247.64,0.0,0.20159,9e-05,22.01252]
[1776434768665,40.35,77249.16,0.0,0.20173,9e-05,22.02227]
[1776434769297,40.35,77249.16,0.0,0.20173,9e-05,22.02227]
[1776434769394,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434769817,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434769945,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434770801,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434770844,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434771071,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434771115,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434771202,40.36,77258.6,0.0,0.20257,9e-05,22.08005]
[1776434771394,40.36,77292.72,0.0,0.20564,9e-05,22.28828]
[1776434771854,40.36,77292.72,0.0,0.20564,9e-05,22.28828]
[1776434771965,40.36,77308.32,0.0,0.20704,9e-05,22.38311]
[1776434772738,40.36,77308.32,0.0,0.20704,9e-05,22.38311]
[1776434773250,40.36,77308.71,0.0,0.20708,9e-05,22.3855]
[1776434773543,40.36,77308.71,0.0,0.20708,9e-05,22.3855]
[1776434773552,40.36,77308.71,0.0,0.20708,9e-05,22.3855]
[1776434774352,40.36,77308.71,0.0,0.20708,9e-05,22.3855]
[1776434775022,40.36,77309.01,0.0,0.20711,9e-05,22.38742]
[1776434775224,40.36,77309.01,0.0,0.20711,9e-05,22.38742]
[1776434775987,40.36,77307.64,0.0,0.20699,9e-05,22.37919]
[1776434775988,40.36,77307.65,0.0,0.20699,9e-05,22.37925]
[1776434778672,40.36,77304.17,0.0,0.20668,9e-05,22.35842]
[1776434778823,40.36,77304.17,0.0,0.20668,9e-05,22.35842]
[1776434778961,40.36,77304.17,0.0,0.20668,9e-05,22.35842]
[1776434779722,40.36,77304.17,0.0,0.20668,9e-05,22.35842]
[1776434780421,40.36,77304.17,0.0,0.20668,9e-05,22.35842]
[1776434780467,40.36,77280.6,0.0,0.20456,9e-05,22.21512]
[1776434782888,40.36,77286.0,0.0,0.20505,9e-05,22.2483]
[1776434783332,40.36,77276.32,0.0,0.20418,9e-05,22.18947]
[1776434784020,40.36,77276.32,0.0,0.20418,9e-05,22.18947]
[1776434785953,40.36,77273.39,0.0,0.20392,9e-05,22.17181]
[1776434786431,40.36,77273.39,0.0,0.20392,9e-05,22.17181]
[1776434787401,40.36,77269.04,0.0,0.20353,9e-05,22.14534]
[1776434788363,40.36,77257.23,0.0,0.20247,9e-05,22.07333]
[1776434790722,40.36,77253.57,0.0,0.20215,9e-05,22.05122]
[1776434791081,40.36,77253.57,0.0,0.20215,9e-05,22.05122]
[1776434791439,40.36,77253.57,0.0,0.20215,9e-05,22.05122]
[1776434791495,40.36,77256.24,0.0,0.20237,9e-05,22.06405]
[1776434792507,40.36,77244.78,0.0,0.20135,9e-05,21.99412]
[1776434795245,40.36,77234.83,0.0,0.20047,9e-05,21.93376]
[1776434796822,40.36,77234.83,0.0,0.20047,9e-05,21.93387]
[1776434797186,40.36,77236.68,0.0,0.20064,9e-05,21.9453]
[1776434802089,40.36,77241.54,0.0,0.20108,9e-05,21.97566]
[1776434802733,40.36,77248.01,0.0,0.20166,9e-05,22.01524]
[1776434803084,40.36,77248.01,0.0,0.20166,9e-05,22.01524]
[1776434803289,40.36,77256.23,0.0,0.20239,9e-05,22.06556]
[1776434804821,40.36,77256.23,0.0,0.20239,9e-05,22.06563]
[1776434805471,40.36,77263.39,0.0,0.20303,9e-05,22.10935]
[1776434806448,40.36,77263.39,0.0,0.20303,9e-05,22.10935]
[1776434810247,40.37,77276.49,0.0,0.20422,9e-05,22.1899]
[1776434815278,40.37,77276.11,0.0,0.2042,9e-05,22.18848]
[1776434818429,40.37,77272.42,0.0,0.20387,9e-05,22.16643]
[1776434818530,40.37,77254.83,0.0,0.2023,9e-05,22.05925]
[1776434819000,40.37,77254.83,0.0,0.2023,9e-05,22.05925]
[1776434819448,40.37,77247.33,0.0,0.20163,9e-05,22.01352]
[1776434819860,40.37,77247.33,0.0,0.20163,9e-05,22.01352]
[1776434820314,40.37,77247.33,0.0,0.20163,9e-05,22.01364]
[1776434822176,40.37,77240.2,0.0,0.201,9e-05,21.97003]
[1776434822552,40.37,77225.37,0.0,0.19968,9e-05,21.87932]
[1776434823786,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434823864,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434823870,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434823892,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434824343,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434825210,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434825371,40.37,77221.94,0.0,0.19938,9e-05,21.8583]
[1776434825537,40.37,77242.59,0.0,0.20121,9e-05,21.98467]
[1776434827364,40.37,77254.38,0.0,0.20227,9e-05,22.05707]
[1776434828957,40.37,77261.8,0.0,0.20293,9e-05,22.10242]
[1776434829381,40.37,77260.2,0.0,0.20279,9e-05,22.09269]
[1776434829697,40.37,77260.2,0.0,0.20279,9e-05,22.09269]
[1776434830385,40.37,77267.14,0.0,0.20341,9e-05,22.13506]
[1776434830626,40.37,77267.14,0.0,0.20341,9e-05,22.13506]
[1776434830648,40.37,77267.14,0.0,0.20341,9e-05,22.13506]
[1776434830817,40.37,77267.14,0.0,0.20341,9e-05,22.13506]
[1776434831496,40.37,77273.76,0.0,0.204,9e-05,22.17539]
[1776434834582,40.37,77259.51,0.0,0.20273,9e-05,22.08831]
[1776434835009,40.37,77259.51,0.0,0.20273,9e-05,22.08831]
[1776434835420,40.37,77259.51,0.0,0.20273,9e-05,22.0883]
[1776434836427,40.37,77244.24,0.0,0.20136,9e-05,21.99509]
[1776434837344,40.37,77244.24,0.0,0.20136,9e-05,21.99509]
[1776434837445,40.37,77241.01,0.0,0.20108,9e-05,21.97549]
[1776434839059,40.37,77241.01,0.0,0.20108,9e-05,21.97567]
[1776434839508,40.37,77241.01,0.0,0.20108,9e-05,21.97567]
[1776434839449,40.37,77238.89,0.0,0.2009,9e-05,21.96287]
[1776434840457,40.37,77226.4,0.0,0.19979,9e-05,21.8865]
[1776434841467,40.37,77226.4,0.0,0.19979,9e-05,21.8865]
[1776434841531,40.37,77223.26,0.0,0.19951,9e-05,21.86741]
[1776434843025,40.37,77223.26,0.0,0.19952,9e-05,21.86757]
[1776434843035,40.37,77223.26,0.0,0.19952,9e-05,21.86757]
[1776434843535,40.37,77226.54,0.0,0.19981,9e-05,21.88779]
[1776434849537,40.37,77234.43,0.0,0.20051,9e-05,21.93613]
[1776434850966,40.37,77234.43,0.0,0.20051,9e-05,21.93612]
[1776434851142,40.37,77234.43,0.0,0.20051,9e-05,21.93612]
[1776434851164,40.37,77234.43,0.0,0.20051,9e-05,21.93612]
[1776434851562,40.37,77234.43,0.0,0.20051,9e-05,21.93612]
[1776434851535,40.37,77235.92,0.0,0.20062,9e-05,21.9417]
[1776434852542,40.37,77235.07,0.0,0.20054,9e-05,21.93655]
[1776434853640,40.37,77235.8,0.0,0.20061,9e-05,21.94108]
[1776434853951,40.37,77235.8,0.0,0.20061,9e-05,21.94108]
[1776434854556,40.37,77234.02,0.0,0.20045,9e-05,21.93012]
[1776434855322,40.37,77234.02,0.0,0.20045,9e-05,21.93012]
[1776434855351,40.37,77234.02,0.0,0.20045,9e-05,21.93012]
[1776434855563,40.37,77226.87,0.0,0.19981,9e-05,21.88629]
[1776434855619,40.37,77226.87,0.0,0.19981,9e-05,21.88629]
[1776434856570,40.37,77228.33,0.0,0.19994,9e-05,21.89522]
[1776434857717,40.37,77231.5,0.0,0.20022,9e-05,21.91459]
[1776434858584,40.37,77235.62,0.0,0.20059,9e-05,21.93975]
[1776434861764,40.37,77235.57,0.0,0.20058,9e-05,21.93915]
[1776434861920,40.37,77235.57,0.0,0.20058,9e-05,21.93915]
[1776434862615,40.37,77252.18,0.0,0.20206,9e-05,22.04084]
[1776434863618,40.37,77264.16,0.0,0.20313,9e-05,22.11401]
[1776434864313,40.37,77264.16,0.0,0.20313,9e-05,22.11401]
[1776434865302,40.37,77266.43,0.0,0.20333,9e-05,22.12783]
[1776434865457,40.37,77266.43,0.0,0.20333,9e-05,22.12783]
[1776434865610,40.37,77266.43,0.0,0.20333,9e-05,22.12783]
[1776434865520,40.37,77265.07,0.0,0.20321,9e-05,22.1195]
[1776434866516,40.37,77257.56,0.0,0.20254,9e-05,22.07365]
[1776434867003,40.37,77257.56,0.0,0.20254,9e-05,22.07365]
[1776434867023,40.37,77257.56,0.0,0.20254,9e-05,22.07365]
[1776434867118,40.37,77257.56,0.0,0.20254,9e-05,22.07365]
[1776434867392,40.37,77250.02,0.0,0.20187,9e-05,22.02764]
[1776434868320,40.37,77250.02,0.0,0.20187,9e-05,22.02764]
[1776434870506,40.37,77266.98,0.0,0.20338,9e-05,22.13119]
[1776434875706,40.37,77266.82,0.0,0.20337,9e-05,22.13]
[1776434877066,40.37,77266.82,0.0,0.20337,9e-05,22.13]
[1776434877085,40.37,77266.82,0.0,0.20337,9e-05,22.13]
[1776434877276,40.37,77266.82,0.0,0.20337,9e-05,22.13]
[1776434877404,40.37,77274.02,0.0,0.20401,9e-05,22.17384]
[1776434878017,40.37,77291.16,0.0,0.20555,9e-05,22.27813]
[1776434880213,40.37,77291.16,0.0,0.20555,9e-05,22.27818]
[1776434880477,40.37,77291.16,0.0,0.20555,9e-05,22.27818]
[1776434880596,40.37,77291.16,0.0,0.20555,9e-05,22.27818]
[1776434880607,40.37,77291.32,0.0,0.20557,9e-05,22.27917]
[1776434881355,40.37,77291.32,0.0,0.20557,9e-05,22.27917]
[1776434881516,40.37,77291.32,0.0,0.20557,9e-05,22.27917]
[1776434881592,40.37,77291.32,0.0,0.20557,9e-05,22.27917]
[1776434882338,40.37,77286.6,0.0,0.20514,9e-05,22.25053]
[1776434882531,40.37,77286.6,0.0,0.20514,9e-05,22.25053]
[1776434882543,40.37,77291.69,0.0,0.2056,9e-05,22.28162]
[1776434883441,40.37,77291.69,0.0,0.2056,9e-05,22.28162]
[1776434883520,40.37,77303.52,0.0,0.20667,9e-05,22.35352]
[1776434884504,40.37,77327.31,0.0,0.20883,9e-05,22.49807]
[1776434885103,40.37,77327.31,0.0,0.20883,9e-05,22.49807]
[1776434885154,40.37,77330.68,0.0,0.20913,9e-05,22.51848]
[1776434886931,40.37,77330.68,0.0,0.20913,9e-05,22.51848]
[1776434886979,40.37,77334.85,0.0,0.20951,9e-05,22.5437]
[1776434888297,40.37,77334.85,0.0,0.20951,9e-05,22.5437]
[1776434888377,40.37,77334.85,0.0,0.20951,9e-05,22.5437]
[1776434888406,40.37,77339.43,0.0,0.20993,9e-05,22.57161]
[1776434888779,40.37,77339.43,0.0,0.20993,9e-05,22.57161]
[1776434889100,40.37,77339.43,0.0,0.20993,9e-05,22.57161]
[1776434889108,40.37,77339.43,0.0,0.20993,9e-05,22.57161]
[1776434889678,40.37,77337.34,0.0,0.20974,9e-05,22.55897]
[1776434889752,40.37,77337.34,0.0,0.20974,9e-05,22.55897]
[1776434889813,40.37,77337.34,0.0,0.20974,9e-05,22.55903]
[1776434891106,40.37,77337.34,0.0,0.20974,9e-05,22.55903]
[1776434891185,40.37,77337.34,0.0,0.20974,9e-05,22.55903]
[1776434891249,40.37,77321.59,0.0,0.20831,9e-05,22.46372]
[1776434891863,40.37,77321.59,0.0,0.20831,9e-05,22.46372]
[1776434891882,40.37,77321.59,0.0,0.20831,9e-05,22.46372]
[1776434892297,40.37,77321.59,0.0,0.20831,9e-05,22.46372]
[1776434892312,40.37,77321.59,0.0,0.20831,9e-05,22.46372]
[1776434892387,40.37,77324.12,0.0,0.20855,9e-05,22.47925]
[1776434893040,40.37,77324.12,0.0,0.20855,9e-05,22.47925]
[1776434893519,40.37,77324.12,0.0,0.20855,9e-05,22.47925]
[1776434893533,40.37,77324.12,0.0,0.20855,9e-05,22.47925]
[1776434893797,40.38,77325.47,0.0,0.20867,9e-05,22.4876]
[1776434894149,40.38,77325.47,0.0,0.20867,9e-05,22.4876]
[1776434894425,40.38,77339.32,0.0,0.20993,9e-05,22.57144]
[1776434896132,40.38,77339.32,0.0,0.20993,9e-05,22.57165]
[1776434896155,40.38,77339.32,0.0,0.20993,9e-05,22.57165]
[1776434896232,40.38,77366.61,0.0,0.21243,9e-05,22.73645]
[1776434897576,40.38,77368.67,0.0,0.21261,9e-05,22.7486]
[1776434900229,40.38,77366.8,0.0,0.21245,9e-05,22.73781]
[1776434900251,40.38,77366.8,0.0,0.21245,9e-05,22.73781]
[1776434900536,40.38,77366.8,0.0,0.21245,9e-05,22.73781]
[1776434902104,40.38,77347.73,0.0,0.21071,9e-05,22.62325]
[1776434904594,40.38,77349.33,0.0,0.21086,9e-05,22.63294]
[1776434904604,40.38,77349.33,0.0,0.21086,9e-05,22.63294]
[1776434904629,40.38,77348.22,0.0,0.21076,9e-05,22.6264]
[1776434906635,40.38,77347.06,0.0,0.21065,9e-05,22.61939]
[1776434906658,40.38,77348.62,0.0,0.2108,9e-05,22.62898]
[1776434907252,40.38,77359.94,0.0,0.21183,9e-05,22.69732]
[1776434908614,40.38,77359.94,0.0,0.21183,9e-05,22.69732]
[1776434908623,40.38,77359.94,0.0,0.21183,9e-05,22.69732]
[1776434908656,40.38,77370.68,0.0,0.21282,9e-05,22.76213]
[1776434909639,40.38,77370.68,0.0,0.21282,9e-05,22.76213]
[1776434909788,40.38,77370.68,0.0,0.21282,9e-05,22.76213]
[1776434910612,40.38,77370.68,0.0,0.21282,9e-05,22.76213]
[1776434911521,40.38,77370.44,0.0,0.2128,9e-05,22.7606]
[1776434911605,40.38,77370.44,0.0,0.2128,9e-05,22.7606]
[1776434911654,40.38,77360.24,0.0,0.21184,9e-05,22.69543]
[1776434911869,40.38,77360.24,0.0,0.21184,9e-05,22.69543]
[1776434912481,40.38,77360.24,0.0,0.21184,9e-05,22.69543]
[1776434912673,40.38,77348.6,0.0,0.21077,9e-05,22.62513]
[1776434914685,40.38,77342.48,0.0,0.21021,9e-05,22.58805]
[1776434915383,40.38,77341.79,0.0,0.21015,9e-05,22.58387]
[1776434916239,40.38,77341.79,0.0,0.21015,9e-05,22.58387]
[1776434916253,40.38,77341.79,0.0,0.21015,9e-05,22.58387]
[1776434916572,40.38,77341.79,0.0,0.21015,9e-05,22.58387]
[1776434916589,40.38,77347.96,0.0,0.21071,9e-05,22.62113]
[1776434917181,40.38,77347.96,0.0,0.21071,9e-05,22.62113]
[1776434917606,40.38,77359.3,0.0,0.21175,9e-05,22.68967]
[1776434922620,40.38,77357.95,0.0,0.21162,9e-05,22.68144]
[1776434922997,40.38,77357.95,0.0,0.21162,9e-05,22.68144]
[1776434928779,40.38,77368.51,0.0,0.21259,9e-05,22.74482]
[1776434931112,40.38,77355.96,0.0,0.21143,9e-05,22.66872]
[1776434932478,40.38,77355.96,0.0,0.21143,9e-05,22.66872]
[1776434932581,40.38,77355.96,0.0,0.21143,9e-05,22.66872]
[1776434932675,40.38,77355.14,0.0,0.21136,9e-05,22.66375]
[1776434933992,40.38,77346.43,0.0,0.21056,9e-05,22.61123]
[1776434934590,40.38,77346.43,0.0,0.21056,9e-05,22.61123]
[1776434934658,40.38,77340.69,0.0,0.21004,9e-05,22.57653]
[1776434935398,40.38,77330.18,0.0,0.20908,9e-05,22.51287]
[1776434938164,40.38,77341.03,0.0,0.21007,9e-05,22.57855]
[1776434940182,40.38,77331.03,0.0,0.20916,9e-05,22.51802]
[1776434945338,40.38,77330.39,0.0,0.2091,9e-05,22.51428]
[1776434948037,40.38,77327.14,0.0,0.20881,9e-05,22.49461]
[1776434949183,40.38,77325.33,0.0,0.20864,9e-05,22.48364]
[1776434952949,40.38,77325.1,0.0,0.20862,9e-05,22.48216]
[1776434953498,40.38,77325.1,0.0,0.20862,9e-05,22.48216]
[1776434953541,40.38,77325.1,0.0,0.20862,9e-05,22.48216]
[1776434953562,40.38,77325.1,0.0,0.20862,9e-05,22.48216]
[1776434953583,40.38,77315.72,0.0,0.20777,9e-05,22.42546]
[1776434954566,40.38,77301.13,0.0,0.20645,9e-05,22.33678]
[1776434955517,40.38,77301.13,0.0,0.20645,9e-05,22.33678]
[1776434955576,40.38,77300.77,0.0,0.20642,9e-05,22.33458]
[1776434957993,40.38,77301.19,0.0,0.20646,9e-05,22.33713]
[1776434958640,40.38,77301.19,0.0,0.20646,9e-05,22.33713]
[1776434958646,40.38,77301.19,0.0,0.20646,9e-05,22.33713]
[1776434958701,40.38,77302.09,0.0,0.20654,9e-05,22.34256]
[1776434959644,40.38,77302.09,0.0,0.20654,9e-05,22.34256]
[1776434960326,40.38,77299.87,0.0,0.20634,9e-05,22.32905]
[1776434963623,40.38,77300.51,0.0,0.20639,9e-05,22.33292]
[1776434963992,40.38,77299.64,0.0,0.20632,9e-05,22.32765]
[1776434964415,40.38,77299.64,0.0,0.20632,9e-05,22.32765]
[1776434964620,40.38,77299.64,0.0,0.20632,9e-05,22.32765]
[1776434964637,40.38,77299.05,0.0,0.20626,9e-05,22.32408]
[1776434967708,40.38,77292.96,0.0,0.20571,9e-05,22.28708]
[1776434967375,40.38,77281.33,0.0,0.20467,9e-05,22.2164]
[1776434968545,40.38,77279.38,0.0,0.20449,9e-05,22.20463]
[1776434970725,40.38,77279.38,0.0,0.20449,9e-05,22.20463]
[1776434972882,40.38,77277.86,0.0,0.20433,9e-05,22.19155]
[1776434972924,40.38,77277.86,0.0,0.20433,9e-05,22.19155]
[1776434972991,40.38,77277.86,0.0,0.20433,9e-05,22.19155]
[1776434973167,40.38,77277.86,0.0,0.20433,9e-05,22.19155]
[1776434973417,40.38,77278.01,0.0,0.20434,9e-05,22.19238]
[1776434974986,40.38,77271.91,0.0,0.20379,9e-05,22.15509]
[1776434975643,40.38,77279.58,0.0,0.20448,9e-05,22.20178]
[1776434975966,40.38,77279.58,0.0,0.20448,9e-05,22.20178]
[1776434976440,40.38,77279.58,0.0,0.20448,9e-05,22.20178]
[1776434977637,40.38,77279.58,0.0,0.20448,9e-05,22.20178]
[1776434977726,40.38,77289.42,0.0,0.20536,9e-05,22.26156]
[1776434978985,40.38,77289.42,0.0,0.20536,9e-05,22.26156]
[1776434979692,40.37,77277.58,0.0,0.2043,9e-05,22.18945]
[1776434979947,40.37,77277.58,0.0,0.2043,9e-05,22.18945]
[1776434980466,40.37,77277.58,0.0,0.2043,9e-05,22.18945]
[1776434983487,40.38,77267.13,0.0,0.20336,9e-05,22.12585]
[1776434985952,40.38,77267.34,0.0,0.20338,9e-05,22.12715]
[1776434986201,40.38,77267.34,0.0,0.20338,9e-05,22.12715]
[1776434986714,40.38,77247.26,0.0,0.20159,9e-05,22.00467]
[1776434987708,40.38,77247.26,0.0,0.20159,9e-05,22.00467]
[1776434987679,40.38,77222.16,0.0,0.19936,9e-05,21.85115]
[1776434988529,40.38,77222.16,0.0,0.19936,9e-05,21.85118]
[1776434989542,40.38,77215.87,0.0,0.19881,9e-05,21.81264]
[1776434994233,40.38,77208.84,0.0,0.19819,9e-05,21.76954]
[1776434994573,40.38,77206.44,0.0,0.19797,9e-05,21.75474]
[1776434995150,40.38,77206.44,0.0,0.19797,9e-05,21.75474]
[1776434995452,40.38,77206.44,0.0,0.19797,9e-05,21.75474]
[1776434996413,40.38,77204.58,0.0,0.19781,9e-05,21.74333]
[1776434996992,40.37,77203.0,0.0,0.19767,9e-05,21.73351]
[1776434997590,40.37,77200.76,0.0,0.19747,9e-05,21.71971]
[1776434998245,40.37,77200.76,0.0,0.19747,9e-05,21.71971]
[1776434998598,40.37,77198.29,0.0,0.19725,9e-05,21.70452]
[1776434998777,40.37,77198.29,0.0,0.19725,9e-05,21.70452]
[1776434999192,40.37,77198.29,0.0,0.19725,9e-05,21.70452]
[1776434999244,40.37,77198.29,0.0,0.19725,9e-05,21.70452]
[1776434999604,40.37,77198.82,0.0,0.1973,9e-05,21.70777]
[1776435000260,40.37,77198.82,0.0,0.1973,9e-05,21.70777]
[1776435000624,40.37,77197.02,0.0,0.19714,9e-05,21.6967]
[1776435000859,40.37,77197.02,0.0,0.19714,9e-05,21.6967]
[1776435000899,40.37,77197.02,0.0,0.19714,9e-05,21.6967]
[1776435001619,40.37,77198.4,0.0,0.19726,9e-05,21.70513]
[1776435002000,40.37,77198.4,0.0,0.19726,9e-05,21.70513]
[1776435002526,40.37,77198.4,0.0,0.19726,9e-05,21.70513]
[1776435002720,40.37,77192.37,0.0,0.19673,9e-05,21.6681]
[1776435003753,40.37,77182.96,0.0,0.1959,9e-05,21.6102]
[1776435004317,40.37,77182.96,0.0,0.1959,9e-05,21.6102]
[1776435006564,40.37,77185.0,0.0,0.19608,9e-05,21.62268]
[1776435006672,40.37,77185.0,0.0,0.19608,9e-05,21.62268]
[1776435007854,40.37,77178.52,0.0,0.19551,9e-05,21.58283]
[1776435007935,40.37,77178.52,0.0,0.19551,9e-05,21.58283]
[1776435007950,40.37,77178.52,0.0,0.19551,9e-05,21.58283]
[1776435008857,40.37,77176.93,0.0,0.19537,9e-05,21.57306]
[1776435010616,40.37,77177.17,0.0,0.1954,9e-05,21.57454]
[1776435010635,40.37,77177.17,0.0,0.1954,9e-05,21.57454]
[1776435010736,40.37,77176.39,0.0,0.19533,9e-05,21.56974]
[1776435011401,40.37,77176.39,0.0,0.19533,9e-05,21.56974]
[1776435011690,40.37,77176.39,0.0,0.19533,9e-05,21.56967]
[1776435013690,40.37,77173.75,0.0,0.1951,9e-05,21.5534]
[1776435013711,40.37,77173.75,0.0,0.1951,9e-05,21.5534]
[1776435013719,40.37,77175.02,0.0,0.19521,9e-05,21.56121]
[1776435014362,40.37,77175.02,0.0,0.19521,9e-05,21.56121]
[1776435014381,40.37,77175.02,0.0,0.19521,9e-05,21.56121]
[1776435014561,40.37,77175.02,0.0,0.19521,9e-05,21.56121]
[1776435014758,40.37,77177.46,0.0,0.19542,9e-05,21.57605]
[1776435015446,40.37,77177.46,0.0,0.19542,9e-05,21.57605]
[1776435015718,40.37,77177.46,0.0,0.19542,9e-05,21.57605]
[1776435017708,40.37,77174.42,0.0,0.19515,9e-05,21.55703]
[1776435017763,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435017850,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435018739,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019117,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019586,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019598,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019602,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019678,40.37,77168.25,0.0,0.19461,9e-05,21.51893]
[1776435019778,40.37,77172.21,0.0,0.19495,9e-05,21.54319]
[1776435019813,40.37,77172.21,0.0,0.19495,9e-05,21.54319]
[1776435022771,40.37,77158.37,0.0,0.19373,9e-05,21.45752]
[1776435023869,40.37,77153.23,0.0,0.19329,9e-05,21.42587]
[1776435024375,40.37,77153.23,0.0,0.19329,9e-05,21.42587]
[1776435024785,40.37,77161.42,0.0,0.194,9e-05,21.47622]
[1776435025792,40.37,77173.31,0.0,0.19504,9e-05,21.54937]
[1776435029622,40.37,77175.64,0.0,0.19524,9e-05,21.56357]
[1776435029818,40.37,77173.39,0.0,0.19504,9e-05,21.54967]
[1776435031914,40.37,77169.36,0.0,0.19467,9e-05,21.52132]
[1776435032732,40.37,77169.36,0.0,0.19467,9e-05,21.52132]
[1776435032837,40.37,77172.78,0.0,0.19496,9e-05,21.54235]
[1776435034063,40.37,77172.74,0.0,0.19496,9e-05,21.54209]
[1776435034855,40.37,77172.85,0.0,0.19497,9e-05,21.54276]
[1776435035861,40.37,77161.01,0.0,0.19393,9e-05,21.46972]
[1776435036755,40.37,77161.01,0.0,0.19393,9e-05,21.46972]
[1776435036864,40.37,77161.01,0.0,0.19393,9e-05,21.46958]
[1776435038834,40.37,77161.28,0.0,0.19396,9e-05,21.47125]
[1776435039782,40.37,77166.7,0.0,0.19443,9e-05,21.5046]
[1776435042549,40.37,77170.37,0.0,0.19475,9e-05,21.52718]
[1776435042647,40.37,77169.68,0.0,0.19469,9e-05,21.52291]
[1776435047746,40.37,77173.29,0.0,0.195,9e-05,21.54478]
[1776435049426,40.37,77173.29,0.0,0.195,9e-05,21.54478]
[1776435050428,40.37,77172.7,0.0,0.19495,9e-05,21.54113]
[1776435050858,40.37,77175.21,0.0,0.19517,9e-05,21.55654]
[1776435052977,40.37,77184.86,0.0,0.19601,9e-05,21.61572]
[1776435058229,40.37,77189.66,0.0,0.19643,9e-05,21.64533]
[1776435061342,40.37,77190.03,0.0,0.19646,9e-05,21.64764]
[1776435061892,40.37,77190.03,0.0,0.19646,9e-05,21.64764]
[1776435062731,40.37,77190.48,0.0,0.1965,9e-05,21.65042]
[1776435062771,40.37,77179.32,0.0,0.19552,9e-05,21.58177]
[1776435063735,40.37,77179.32,0.0,0.19552,9e-05,21.58177]
[1776435063762,40.37,77176.2,0.0,0.19525,9e-05,21.56257]
[1776435064084,40.37,77176.2,0.0,0.19525,9e-05,21.56257]
[1776435064176,40.37,77175.77,0.0,0.19521,9e-05,21.55992]
[1776435065366,40.37,77175.77,0.0,0.19521,9e-05,21.55992]
[1776435065458,40.37,77175.77,0.0,0.19521,9e-05,21.55992]
[1776435065558,40.37,77181.76,0.0,0.19574,9e-05,21.59686]
[1776435066773,40.37,77181.76,0.0,0.19574,9e-05,21.59686]
[1776435066878,40.37,77181.06,0.0,0.19568,9e-05,21.59256]
[1776435066942,40.37,77181.06,0.0,0.19568,9e-05,21.59256]
[1776435067112,40.37,77181.9,0.0,0.19575,9e-05,21.5978]
[1776435068396,40.37,77181.9,0.0,0.19575,9e-05,21.5978]
[1776435068462,40.37,77178.16,0.0,0.19543,9e-05,21.5749]
[1776435071319,40.36,77189.9,0.0,0.19642,9e-05,21.64489]
[1776435077157,40.36,77195.01,0.0,0.19685,9e-05,21.67457]
[1776435077341,40.36,77195.01,0.0,0.19685,9e-05,21.67457]
[1776435077549,40.36,77195.01,0.0,0.19685,9e-05,21.67457]
[1776435077661,40.36,77195.01,0.0,0.19685,9e-05,21.67457]
[1776435077869,40.36,77204.55,0.0,0.19768,9e-05,21.73298]
[1776435078541,40.36,77222.75,0.0,0.19928,9e-05,21.84404]
[1776435078945,40.36,77222.75,0.0,0.19928,9e-05,21.84404]
[1776435079171,40.36,77222.75,0.0,0.19928,9e-05,21.84354]
[1776435080173,40.36,77215.16,0.0,0.1986,9e-05,21.79657]
[1776435081700,40.36,77215.16,0.0,0.1986,9e-05,21.79657]
[1776435081759,40.36,77206.22,0.0,0.19781,9e-05,21.74174]
[1776435082367,40.36,77206.22,0.0,0.19781,9e-05,21.74174]
[1776435082431,40.35,77206.14,0.0,0.1978,9e-05,21.74087]
[1776435083288,40.35,77206.14,0.0,0.1978,9e-05,21.74087]
[1776435083565,40.35,77206.14,0.0,0.1978,9e-05,21.74087]
[1776435083652,40.35,77204.28,0.0,0.19763,9e-05,21.72906]
[1776435084300,40.35,77204.28,0.0,0.19763,9e-05,21.72906]
[1776435084891,40.35,77204.28,0.0,0.19763,9e-05,21.72906]
[1776435084825,40.35,77187.6,0.0,0.19615,9e-05,21.62584]
[1776435085913,40.35,77187.6,0.0,0.19615,9e-05,21.62584]
[1776435085320,40.35,77177.9,0.0,0.19529,9e-05,21.56564]
[1776435086821,40.35,77177.9,0.0,0.19529,9e-05,21.56564]
[1776435086862,40.35,77178.3,0.0,0.19532,9e-05,21.56747]
[1776435088792,40.35,77178.3,0.0,0.19531,9e-05,21.56684]
[1776435088797,40.35,77179.85,0.0,0.19544,9e-05,21.57637]
[1776435089412,40.35,77179.85,0.0,0.19544,9e-05,21.57637]
[1776435089777,40.35,77181.02,0.0,0.19553,9e-05,21.58294]
[1776435090810,40.34,77193.71,0.0,0.19663,9e-05,21.6597]
[1776435091873,40.34,77193.71,0.0,0.19663,9e-05,21.6597]
[1776435092779,40.34,77192.55,0.0,0.1965,9e-05,21.64902]
[1776435092879,40.31,77181.57,0.0,0.19533,9e-05,21.56741]
[1776435093030,40.31,77181.57,0.0,0.19533,9e-05,21.56741]
[1776435093575,40.31,77181.57,0.0,0.19533,9e-05,21.56741]
[1776435093628,40.31,77181.57,0.0,0.19533,9e-05,21.56741]
[1776435093697,40.31,77175.1,0.0,0.19476,9e-05,21.52756]
[1776435094295,40.31,77175.1,0.0,0.19476,9e-05,21.52756]
[1776435094935,40.31,77171.66,0.0,0.19445,9e-05,21.50576]
[1776435095576,40.31,77170.42,0.0,0.19434,9e-05,21.49757]
[1776435098347,40.3,77175.49,0.0,0.19477,9e-05,21.52776]
[1776435098875,40.3,77175.49,0.0,0.19477,9e-05,21.52776]
[1776435099656,40.3,77174.69,0.0,0.19469,9e-05,21.52229]
[1776435099733,40.3,77174.2,0.0,0.19464,9e-05,21.51873]
[1776435100167,40.3,77174.2,0.0,0.19464,9e-05,21.51873]
[1776435100338,40.3,77174.2,0.0,0.19464,9e-05,21.51873]
[1776435100803,40.3,77165.59,0.0,0.19388,9e-05,21.46512]
[1776435102330,40.29,77153.25,0.0,0.19277,9e-05,21.38708]
[1776435107670,40.29,77155.99,0.0,0.19298,9e-05,21.40186]
[1776435107672,40.29,77157.2,0.0,0.19308,9e-05,21.40879]
[1776435110678,40.28,77170.3,0.0,0.19419,9e-05,21.48787]
[1776435111414,40.28,77170.3,0.0,0.19419,9e-05,21.48787]
[1776435111920,40.28,77173.76,0.0,0.19449,9e-05,21.50855]
[1776435112359,40.28,77173.76,0.0,0.19449,9e-05,21.50855]
[1776435112400,40.28,77173.76,0.0,0.19448,9e-05,21.50803]
[1776435114914,40.28,77159.07,0.0,0.19318,9e-05,21.41626]
[1776435116531,40.26,77156.89,0.0,0.19291,9e-05,21.39708]
[1776435116757,40.26,77148.47,0.0,0.19217,9e-05,21.34451]
[1776435117870,40.26,77148.47,0.0,0.19217,9e-05,21.34451]
[1776435117900,40.26,77146.55,0.0,0.19199,9e-05,21.33216]
[1776435118334,40.26,77146.55,0.0,0.19199,9e-05,21.33216]
[1776435118449,40.26,77146.55,0.0,0.19199,9e-05,21.33216]
[1776435118867,40.26,77154.66,0.0,0.19269,9e-05,21.38182]
[1776435120455,40.26,77156.25,0.0,0.19282,9e-05,21.39111]
[1776435120640,40.26,77156.25,0.0,0.19282,9e-05,21.39111]
[1776435120876,40.26,77153.16,0.0,0.19254,9e-05,21.37149]
[1776435122431,40.26,77153.16,0.0,0.19254,9e-05,21.37098]
[1776435122915,40.26,77144.31,0.0,0.19176,9e-05,21.31566]
[1776435126846,40.25,77131.6,0.0,0.19062,9e-05,21.23478]
[1776435129169,40.25,77135.28,0.0,0.19093,9e-05,21.25652]
[1776435129180,40.25,77135.28,0.0,0.19093,9e-05,21.25652]
[1776435129519,40.25,77134.3,0.0,0.19084,9e-05,21.25009]
[1776435130638,40.25,77134.3,0.0,0.19084,9e-05,21.25009]
[1776435130869,40.25,77134.3,0.0,0.19084,9e-05,21.25009]
[1776435130958,40.25,77152.88,0.0,0.19244,9e-05,21.36456]
[1776435132541,40.25,77152.88,0.0,0.19244,9e-05,21.36406]
[1776435132608,40.25,77152.88,0.0,0.19244,9e-05,21.36406]
[1776435132645,40.24,77152.1,0.0,0.19236,9e-05,21.35875]
[1776435138584,40.24,77152.2,0.0,0.19233,9e-05,21.35653]
[1776435140705,40.24,77147.23,0.0,0.19189,9e-05,21.32523]
[1776435140917,40.24,77147.23,0.0,0.19189,9e-05,21.32523]
[1776435140953,40.23,77124.77,0.0,0.18993,9e-05,21.1857]
[1776435142843,40.23,77124.77,0.0,0.18993,9e-05,21.1857]
[1776435142914,40.23,77105.41,0.0,0.18826,9e-05,21.06493]
[1776435145935,40.21,77092.0,0.0,0.18695,9e-05,20.97115]
[1776435146800,40.21,77092.0,0.0,0.18695,9e-05,20.97115]
[1776435146888,40.2,77089.38,0.0,0.18668,9e-05,20.95141]
[1776435147014,40.2,77089.38,0.0,0.18668,9e-05,20.95141]
[1776435147471,40.2,77089.38,0.0,0.18668,9e-05,20.95141]
[1776435147654,40.19,77089.38,0.0,0.18663,9e-05,20.94813]
[1776435148659,40.19,77079.8,0.0,0.18582,9e-05,20.88856]
[1776435153690,40.17,77074.65,0.0,0.18523,9e-05,20.84465]
[1776435154222,40.17,77074.65,0.0,0.18523,9e-05,20.84465]
[1776435154700,40.17,77076.47,0.0,0.18538,9e-05,20.85542]
[1776435155844,40.17,77093.6,0.0,0.18684,9e-05,20.96157]
[1776435156660,40.17,77093.6,0.0,0.18684,9e-05,20.96157]
[1776435156686,40.17,77093.6,0.0,0.18684,9e-05,20.96157]
[1776435156979,40.17,77100.05,0.0,0.18739,9e-05,21.00129]
[1776435157830,40.16,77114.52,0.0,0.18857,9e-05,21.08689]
[1776435159198,40.16,77114.52,0.0,0.18856,9e-05,21.08635]
[1776435159268,40.16,77114.52,0.0,0.18856,9e-05,21.08635]
[1776435159297,40.16,77114.52,0.0,0.18856,9e-05,21.08635]
[1776435159742,40.16,77116.6,0.0,0.18873,9e-05,21.09873]
[1776435160840,40.16,77116.6,0.0,0.18873,9e-05,21.09873]
[1776435160859,40.14,77107.26,0.0,0.18783,9e-05,21.03387]
[1776435161810,40.14,77107.26,0.0,0.18783,9e-05,21.03387]
[1776435161824,40.14,77107.26,0.0,0.18783,9e-05,21.03387]
[1776435161870,40.13,77111.0,0.0,0.18806,9e-05,21.05114]
[1776435163377,40.13,77104.18,0.0,0.18747,9e-05,21.00812]
[1776435163769,40.11,77104.18,0.0,0.18738,9e-05,21.00196]
[1776435164801,40.11,77082.71,0.0,0.18553,9e-05,20.86763]
[1776435169811,40.11,77081.35,0.0,0.18538,9e-05,20.85702]
[1776435170276,40.11,77081.35,0.0,0.18538,9e-05,20.85702]
[1776435171446,40.11,77078.54,0.0,0.18514,9e-05,20.83908]
[1776435171826,40.1,77070.32,0.0,0.18443,9e-05,20.78741]
[1776435172612,40.1,77070.32,0.0,0.18443,9e-05,20.78741]
[1776435173982,40.1,77071.25,0.0,0.18451,9e-05,20.79286]
[1776435174152,40.1,77070.3,0.0,0.18442,9e-05,20.78658]
[1776435174589,40.1,77070.3,0.0,0.18442,9e-05,20.78658]
[1776435174840,40.1,77070.3,0.0,0.18442,9e-05,20.78658]
[1776435174941,40.1,77072.2,0.0,0.18458,9e-05,20.79807]
[1776435175551,40.1,77072.2,0.0,0.18458,9e-05,20.79807]
[1776435175804,40.1,77072.2,0.0,0.18458,9e-05,20.79807]
[1776435175885,40.1,77072.11,0.0,0.18456,9e-05,20.79716]
[1776435176057,40.1,77072.11,0.0,0.18456,9e-05,20.79716]
[1776435176976,40.1,77072.11,0.0,0.18456,9e-05,20.79716]
[1776435177137,40.1,77072.11,0.0,0.18456,9e-05,20.79678]
[1776435177876,40.09,77074.51,0.0,0.18471,9e-05,20.80803]
[1776435179638,40.09,77076.57,0.0,0.18488,9e-05,20.8205]
[1776435179889,40.09,77075.59,0.0,0.18479,9e-05,20.81398]
[1776435184890,40.08,77079.25,0.0,0.18503,9e-05,20.8313]
[1776435187575,40.07,77076.32,0.0,0.18471,9e-05,20.80812]
[1776435187586,40.07,77076.32,0.0,0.18471,9e-05,20.80812]
[1776435187947,40.07,77075.54,0.0,0.18463,9e-05,20.80286]
[1776435189232,40.06,77074.75,0.0,0.18456,9e-05,20.79755]
[1776435189960,40.06,77074.91,0.0,0.18457,9e-05,20.79818]
[1776435191634,40.06,77073.83,0.0,0.18447,9e-05,20.79107]
[1776435191974,40.06,77073.11,0.0,0.1844,9e-05,20.78621]
[1776435193744,40.05,77071.07,0.0,0.18415,9e-05,20.76812]
[1776435194643,40.04,77068.81,0.0,0.18389,9e-05,20.74893]
[1776435195139,40.03,77070.62,0.0,0.18398,9e-05,20.75546]
[1776435196007,40.02,77062.95,0.0,0.18326,8e-05,20.70273]
[1776435196057,40.02,77062.95,0.0,0.18326,8e-05,20.70273]
[1776435197009,40.02,77045.76,0.0,0.18179,8e-05,20.59455]
[1776435198074,40.01,77049.33,0.0,0.18209,8e-05,20.61646]
[1776435198896,40.01,77049.33,0.0,0.18209,8e-05,20.61646]
[1776435199032,40.01,77054.76,0.0,0.18254,8e-05,20.64999]
[1776435200042,40.01,77071.57,0.0,0.18396,9e-05,20.75471]
[1776435200582,40.01,77071.57,0.0,0.18396,9e-05,20.75471]
[1776435200938,40.01,77071.57,0.0,0.18396,9e-05,20.75471]
[1776435201063,40.01,77074.85,0.0,0.18424,9e-05,20.77522]
[1776435202050,40.01,77094.08,0.0,0.18587,9e-05,20.89462]
[1776435202789,40.01,77094.08,0.0,0.18587,9e-05,20.89462]
[1776435203057,40.01,77111.88,0.0,0.1874,9e-05,21.00546]
[1776435203976,40.01,77111.88,0.0,0.1874,9e-05,21.00546]
[1776435205619,40.01,77110.41,0.0,0.18726,9e-05,20.99541]
[1776435206078,40.01,77114.79,0.0,0.18763,9e-05,21.02231]
[1776435206340,40.01,77114.79,0.0,0.18763,9e-05,21.02231]
[1776435207085,40.0,77111.04,0.0,0.1873,9e-05,20.9983]
[1776435208315,40.0,77107.31,0.0,0.18697,9e-05,20.97442]
[1776435208326,40.0,77107.31,0.0,0.18697,9e-05,20.97442]
[1776435208675,40.0,77107.31,0.0,0.18697,9e-05,20.97442]
[1776435208725,40.0,77111.21,0.0,0.1873,9e-05,20.99821]
[1776435210455,40.0,77111.88,0.0,0.18735,9e-05,21.00181]
[1776435210609,40.0,77109.34,0.0,0.18712,9e-05,20.98536]
[1776435216456,39.99,77111.28,0.0,0.18722,9e-05,20.99059]
[1776435219342,39.99,77109.02,0.0,0.187,9e-05,20.97534]
[1776435221377,39.99,77099.24,0.0,0.18615,9e-05,20.9132]
[1776435224554,39.98,77100.1,0.0,0.1862,9e-05,20.91717]
[1776435225423,39.98,77101.04,0.0,0.18628,9e-05,20.92256]
[1776435226813,39.98,77099.29,0.0,0.18612,9e-05,20.91113]
[1776435226909,39.98,77097.24,0.0,0.18594,9e-05,20.89784]
[1776435227595,39.98,77097.24,0.0,0.18594,9e-05,20.89784]
[1776435227732,39.98,77097.24,0.0,0.18594,9e-05,20.89784]
[1776435228776,39.98,77097.51,0.0,0.18595,9e-05,20.89906]
[1776435229013,39.98,77097.51,0.0,0.18595,9e-05,20.89906]
[1776435229101,39.98,77096.01,0.0,0.18582,9e-05,20.88921]
[1776435229326,39.98,77096.01,0.0,0.18582,9e-05,20.88921]
[1776435229962,39.98,77096.01,0.0,0.18582,9e-05,20.88921]
[1776435229971,39.98,77096.01,0.0,0.18582,9e-05,20.88921]
[1776435230063,39.98,77110.55,0.0,0.18706,9e-05,20.97962]
[1776435230768,39.98,77110.55,0.0,0.18706,9e-05,20.97962]
[1776435230787,39.98,77124.28,0.0,0.18824,9e-05,21.06496]
[1776435231273,39.98,77124.28,0.0,0.18824,9e-05,21.06496]
[1776435234949,39.97,77120.88,0.0,0.18793,9e-05,21.04242]
[1776435235000,39.97,77118.94,0.0,0.18775,9e-05,21.02985]
[1776435236045,39.97,77118.94,0.0,0.18775,9e-05,21.02985]
[1776435236375,39.97,77119.11,0.0,0.18776,9e-05,21.03031]
[1776435236587,39.97,77119.11,0.0,0.18776,9e-05,21.03031]
[1776435236599,39.97,77119.11,0.0,0.18776,9e-05,21.03031]
[1776435236784,39.97,77102.36,0.0,0.18631,9e-05,20.92503]
[1776435238013,39.96,77082.86,0.0,0.18457,9e-05,20.79821]
[1776435243100,39.95,77081.85,0.0,0.18441,9e-05,20.78718]
[1776435243471,39.94,77087.7,0.0,0.18484,9e-05,20.81901]
[1776435243628,39.94,77087.7,0.0,0.18484,9e-05,20.81901]
[1776435244103,39.94,77094.2,0.0,0.1854,9e-05,20.85971]
[1776435247155,39.93,77106.34,0.0,0.18642,9e-05,20.93366]
[1776435249185,39.93,77106.34,0.0,0.18642,9e-05,20.93366]
[1776435249390,39.93,77112.01,0.0,0.1869,9e-05,20.96879]
[1776435251000,39.93,77112.01,0.0,0.1869,9e-05,20.96879]
[1776435251896,39.93,77115.69,0.0,0.1872,9e-05,20.99103]
[1776435252124,39.93,77115.69,0.0,0.1872,9e-05,20.99103]
[1776435252175,39.93,77117.01,0.0,0.18731,9e-05,20.99889]
[1776435253169,39.93,77117.01,0.0,0.18731,9e-05,20.99889]
[1776435253603,39.93,77124.2,0.0,0.18793,9e-05,21.04345]
[1776435258459,39.92,77134.3,0.0,0.18878,9e-05,21.10477]
[1776435259461,39.92,77143.73,0.0,0.18959,9e-05,21.16331]
[1776435264610,39.92,77141.6,0.0,0.18938,9e-05,21.14838]
[1776435265668,39.92,77141.84,0.0,0.18939,9e-05,21.14909]
[1776435265717,39.92,77141.84,0.0,0.18939,9e-05,21.14909]
[1776435266109,39.92,77141.84,0.0,0.18939,9e-05,21.14909]
[1776435266241,39.92,77143.33,0.0,0.18951,9e-05,21.15803]
[1776435266540,39.92,77143.33,0.0,0.18951,9e-05,21.15803]
[1776435266976,39.92,77143.33,0.0,0.18951,9e-05,21.15803]
[1776435267075,39.92,77104.06,0.0,0.18612,9e-05,20.91247]
[1776435267266,39.92,77104.06,0.0,0.18612,9e-05,20.91247]
[1776435267520,39.91,77104.06,0.0,0.18611,9e-05,20.9115]
[1776435268831,39.91,77104.06,0.0,0.18611,9e-05,20.9115]
[1776435268916,39.91,77097.09,0.0,0.18551,9e-05,20.86785]
[1776435270497,39.91,77097.09,0.0,0.1855,9e-05,20.8675]
[1776435270758,39.91,77098.95,0.0,0.18566,9e-05,20.87894]
[1776435272246,39.91,77099.53,0.0,0.18568,9e-05,20.87855]
[1776435272554,39.91,77099.53,0.0,0.18568,9e-05,20.87855]
[1776435274530,39.91,77100.01,0.0,0.18572,9e-05,20.8813]
[1776435275998,39.91,77102.64,0.0,0.18594,9e-05,20.89751]
[1776435277940,39.91,77092.55,0.0,0.18506,9e-05,20.83376]
[1776435278006,39.91,77092.55,0.0,0.18506,9e-05,20.83376]
[1776435278107,39.9,77087.35,0.0,0.18456,9e-05,20.7972]
[1776435279356,39.9,77087.35,0.0,0.18456,9e-05,20.7972]
[1776435279370,39.9,77087.35,0.0,0.18456,9e-05,20.7972]
[1776435280072,39.9,77087.35,0.0,0.18456,9e-05,20.7972]
[1776435280135,39.9,77090.79,0.0,0.18484,9e-05,20.81795]
[1776435282426,39.89,77092.35,0.0,0.18491,9e-05,20.82261]
[1776435283747,39.87,77093.41,0.0,0.18492,9e-05,20.82412]
[1776435283830,39.86,77088.93,0.0,0.18447,9e-05,20.79088]
[1776435285797,39.86,77092.73,0.0,0.18478,9e-05,20.81393]
[1776435285877,39.86,77098.07,0.0,0.18524,9e-05,20.84743]
[1776435286932,39.86,77098.07,0.0,0.18524,9e-05,20.84743]
[1776435288210,39.85,77101.68,0.0,0.18549,9e-05,20.86633]
[1776435288325,39.85,77106.44,0.0,0.1859,9e-05,20.89618]
[1776435289073,39.85,77114.6,0.0,0.1866,9e-05,20.94653]
[1776435290574,39.85,77118.54,0.0,0.18694,9e-05,20.97122]
[1776435293058,39.85,77123.6,0.0,0.18736,9e-05,21.00195]
[1776435293964,39.85,77123.28,0.0,0.18732,9e-05,20.99889]
[1776435294068,39.85,77123.28,0.0,0.18732,9e-05,20.99889]
[1776435294090,39.84,77126.59,0.0,0.1876,9e-05,21.01911]
[1776435295966,39.84,77127.44,0.0,0.18767,9e-05,21.02443]
[1776435296065,39.84,77126.36,0.0,0.18756,9e-05,21.0169]
[1776435301959,39.84,77123.77,0.0,0.18731,9e-05,20.99853]
[1776435307173,39.83,77130.05,0.0,0.18781,9e-05,21.03525]
[1776435309313,39.83,77130.17,0.0,0.1878,9e-05,21.03438]
[1776435309594,39.83,77130.17,0.0,0.1878,9e-05,21.03438]
[1776435310030,39.83,77130.17,0.0,0.1878,9e-05,21.03438]
[1776435310241,39.83,77130.17,0.0,0.1878,9e-05,21.03438]
[1776435314477,39.83,77138.01,0.0,0.18846,9e-05,21.0823]
[1776435314514,39.83,77138.01,0.0,0.18846,9e-05,21.0823]
[1776435314740,39.83,77138.01,0.0,0.18846,9e-05,21.0823]
[1776435314860,39.83,77139.12,0.0,0.18856,9e-05,21.08899]
[1776435319806,39.82,77141.82,0.0,0.18877,9e-05,21.10461]
[1776435320258,39.82,77141.82,0.0,0.18877,9e-05,21.10461]
[1776435320904,39.82,77148.85,0.0,0.18938,9e-05,21.14836]
[1776435322385,39.82,77149.09,0.0,0.1894,9e-05,21.14953]
[1776435322917,39.82,77151.53,0.0,0.1896,9e-05,21.16448]
[1776435324181,39.82,77151.53,0.0,0.1896,9e-05,21.16448]
[1776435324277,39.82,77151.78,0.0,0.18962,9e-05,21.16536]
[1776435325211,39.82,77161.84,0.0,0.19049,9e-05,21.22797]
[1776435326096,39.82,77161.84,0.0,0.19049,9e-05,21.22797]
[1776435326275,39.82,77170.65,0.0,0.19126,9e-05,21.28306]
[1776435327655,39.82,77174.85,0.0,0.19162,9e-05,21.30886]
[1776435327697,39.82,77174.85,0.0,0.19162,9e-05,21.30886]
[1776435327956,39.82,77174.85,0.0,0.19162,9e-05,21.30886]
[1776435329155,39.82,77174.85,0.0,0.19162,9e-05,21.30886]
[1776435329173,39.82,77198.58,0.0,0.19371,9e-05,21.45695]
[1776435329387,39.82,77198.58,0.0,0.19371,9e-05,21.45695]
[1776435330021,39.82,77220.77,0.0,0.19567,9e-05,21.59527]
[1776435331023,39.82,77220.77,0.0,0.19567,9e-05,21.59527]
[1776435331025,39.82,77220.77,0.0,0.19567,9e-05,21.59527]
[1776435331052,39.82,77225.32,0.0,0.19605,9e-05,21.61991]
[1776435332034,39.82,77225.32,0.0,0.19605,9e-05,21.61991]
[1776435332093,39.82,77225.32,0.0,0.19605,9e-05,21.61991]
[1776435332138,39.82,77213.13,0.0,0.19497,9e-05,21.54378]
[1776435332757,39.82,77213.13,0.0,0.19497,9e-05,21.54378]
[1776435332993,39.82,77213.13,0.0,0.19497,9e-05,21.54378]
[1776435333768,39.82,77213.13,0.0,0.19497,9e-05,21.54378]
[1776435333998,39.81,77201.9,0.0,0.19397,9e-05,21.47348]
[1776435335855,39.81,77196.34,0.0,0.19347,9e-05,21.43848]
[1776435335865,39.81,77196.34,0.0,0.19347,9e-05,21.43848]
[1776435336018,39.81,77195.96,0.0,0.19344,9e-05,21.43611]
[1776435337220,39.81,77195.96,0.0,0.19344,9e-05,21.43611]
[1776435338029,39.81,77189.79,0.0,0.19289,9e-05,21.39739]
[1776435339581,39.81,77195.03,0.0,0.19335,9e-05,21.42992]
[1776435340045,39.81,77199.15,0.0,0.19371,9e-05,21.45541]
[1776435342793,39.81,77204.38,0.0,0.19417,9e-05,21.48745]
[1776435343064,39.81,77202.83,0.0,0.19402,9e-05,21.47749]
[1776435343588,39.81,77202.83,0.0,0.19402,9e-05,21.47749]
[1776435344079,39.81,77204.86,0.0,0.1942,9e-05,21.49015]
[1776435346092,39.81,77218.33,0.0,0.19539,9e-05,21.57335]
[1776435348562,39.81,77210.83,0.0,0.19471,9e-05,21.52617]
[1776435349175,39.81,77210.83,0.0,0.19471,9e-05,21.52617]
[1776435349229,39.81,77210.83,0.0,0.19471,9e-05,21.52617]
[1776435349317,39.81,77207.6,0.0,0.19443,9e-05,21.50585]
[1776435350273,39.81,77207.6,0.0,0.19443,9e-05,21.50585]
[1776435350320,39.81,77205.46,0.0,0.19423,9e-05,21.49232]
[1776435350652,39.81,77205.46,0.0,0.19423,9e-05,21.49232]
[1776435351123,39.81,77205.46,0.0,0.19423,9e-05,21.49232]
[1776435352218,39.81,77231.85,0.0,0.19657,9e-05,21.65649]
[1776435352998,39.81,77231.85,0.0,0.19657,9e-05,21.65649]
[1776435353298,39.81,77231.85,0.0,0.19657,9e-05,21.65649]
[1776435353325,39.81,77231.85,0.0,0.19657,9e-05,21.65649]
[1776435353938,39.81,77231.85,0.0,0.19657,9e-05,21.65625]
[1776435354143,39.8,77235.22,0.0,0.19686,9e-05,21.67691]
[1776435354759,39.8,77235.22,0.0,0.19686,9e-05,21.67691]
[1776435355184,39.8,77235.22,0.0,0.19686,9e-05,21.67691]
[1776435355352,39.8,77232.68,0.0,0.19663,9e-05,21.66077]
[1776435355377,39.8,77232.68,0.0,0.19663,9e-05,21.66077]
[1776435356262,39.8,77227.33,0.0,0.19615,9e-05,21.62714]
[1776435362202,39.8,77231.94,0.0,0.19654,9e-05,21.65414]
[1776435365569,39.8,77235.57,0.0,0.19685,9e-05,21.67578]
[1776435365716,39.8,77235.57,0.0,0.19685,9e-05,21.67578]
[1776435366228,39.8,77235.7,0.0,0.19685,9e-05,21.67625]
[1776435368168,39.8,77236.93,0.0,0.19696,9e-05,21.68357]
[1776435371050,39.79,77232.61,0.0,0.19656,9e-05,21.65568]
[1776435371268,39.79,77229.64,0.0,0.19629,9e-05,21.63687]
[1776435371553,39.79,77229.64,0.0,0.19629,9e-05,21.63687]
[1776435371563,39.79,77229.64,0.0,0.19629,9e-05,21.63687]
[1776435371696,39.79,77229.64,0.0,0.19629,9e-05,21.63687]
[1776435372275,39.79,77216.97,0.0,0.19515,9e-05,21.55743]
[1776435373089,39.79,77216.97,0.0,0.19515,9e-05,21.55743]
[1776435373776,39.79,77212.47,0.0,0.19476,9e-05,21.52937]
[1776435374291,39.79,77212.56,0.0,0.19476,9e-05,21.52977]
[1776435376128,39.79,77217.72,0.0,0.19522,9e-05,21.56194]
[1776435376296,39.79,77217.72,0.0,0.19522,9e-05,21.56194]
[1776435376304,39.79,77198.57,0.0,0.19351,9e-05,21.44179]
[1776435377236,39.79,77198.57,0.0,0.19351,9e-05,21.44179]
[1776435377248,39.79,77198.57,0.0,0.19351,9e-05,21.44179]
[1776435377251,39.79,77198.57,0.0,0.19351,9e-05,21.44179]
[1776435377336,39.79,77188.92,0.0,0.19266,9e-05,21.38128]
[1776435377873,39.79,77188.92,0.0,0.19266,9e-05,21.38128]
[1776435378152,39.79,77188.92,0.0,0.19266,9e-05,21.38128]
[1776435378318,39.79,77188.92,0.0,0.19266,9e-05,21.38105]
[1776435379167,39.79,77188.92,0.0,0.19266,9e-05,21.38105]
[1776435379846,39.79,77196.02,0.0,0.19328,9e-05,21.4254]
[1776435380346,39.79,77209.7,0.0,0.19449,9e-05,21.51051]
[1776435381963,39.79,77209.7,0.0,0.19448,9e-05,21.51026]
[1776435382148,39.79,77209.7,0.0,0.19448,9e-05,21.51026]
[1776435382346,39.79,77212.78,0.0,0.19475,9e-05,21.52918]
[1776435383214,39.79,77212.78,0.0,0.19475,9e-05,21.52918]
[1776435385523,39.78,77225.73,0.0,0.19589,9e-05,21.60893]
[1776435386358,39.78,77225.73,0.0,0.19589,9e-05,21.60893]
[1776435386374,39.78,77223.95,0.0,0.19572,9e-05,21.59737]
[1776435387158,39.78,77223.95,0.0,0.19572,9e-05,21.59737]
[1776435387871,39.78,77216.2,0.0,0.19503,9e-05,21.54889]
[1776435388387,39.78,77212.32,0.0,0.19469,9e-05,21.52469]
[1776435392174,39.78,77214.52,0.0,0.19485,9e-05,21.53463]
[1776435392340,39.78,77214.52,0.0,0.19485,9e-05,21.53463]
[1776435392225,39.78,77219.52,0.0,0.19529,9e-05,21.56559]
[1776435392437,39.78,77224.81,0.0,0.19576,9e-05,21.59857]
[1776435393431,39.78,77224.81,0.0,0.19576,9e-05,21.59857]
[1776435394001,39.78,77224.81,0.0,0.19576,9e-05,21.59857]
[1776435395436,39.78,77237.12,0.0,0.19685,9e-05,21.67455]
[1776435397838,39.78,77233.87,0.0,0.19656,9e-05,21.65432]
[1776435398038,39.78,77233.87,0.0,0.19656,9e-05,21.65432]
[1776435400017,39.78,77235.57,0.0,0.19671,9e-05,21.66465]
[1776435400835,39.78,77236.83,0.0,0.19682,9e-05,21.6722]
[1776435401275,39.78,77236.83,0.0,0.19682,9e-05,21.6722]
[1776435403403,39.78,77228.45,0.0,0.19606,9e-05,21.61961]
[1776435404611,39.78,77229.55,0.0,0.19616,9e-05,21.62637]
[1776435404784,39.78,77229.55,0.0,0.19616,9e-05,21.62637]
[1776435407712,39.78,77232.48,0.0,0.19641,9e-05,21.64419]
[1776435407751,39.78,77237.17,0.0,0.19683,9e-05,21.67329]
[1776435409715,39.78,77242.17,0.0,0.19728,9e-05,21.70427]
[1776435409779,39.77,77243.37,0.0,0.19738,9e-05,21.71148]
[1776435411717,39.77,77240.86,0.0,0.19715,9e-05,21.69525]
[1776435411970,39.77,77240.86,0.0,0.19715,9e-05,21.69525]
[1776435412071,39.77,77242.29,0.0,0.19727,9e-05,21.70385]
[1776435412916,39.77,77242.29,0.0,0.19727,9e-05,21.70385]
[1776435413147,39.77,77241.72,0.0,0.19722,9e-05,21.7003]
[1776435413923,39.77,77231.72,0.0,0.19632,9e-05,21.6374]
[1776435417560,39.77,77229.62,0.0,0.19612,9e-05,21.62359]
[1776435417661,39.77,77232.32,0.0,0.19636,9e-05,21.64041]
[1776435418551,39.77,77232.32,0.0,0.19636,9e-05,21.64041]
[1776435419151,39.77,77232.32,0.0,0.19636,9e-05,21.64041]
[1776435419239,39.77,77233.31,0.0,0.19644,9e-05,21.64635]
[1776435420717,39.77,77233.31,0.0,0.19644,9e-05,21.64583]
[1776435420724,39.77,77233.31,0.0,0.19644,9e-05,21.64583]
[1776435420827,39.77,77242.27,0.0,0.19724,9e-05,21.70163]
[1776435422210,39.77,77242.27,0.0,0.19724,9e-05,21.70163]
[1776435422286,39.77,77238.41,0.0,0.19689,9e-05,21.67739]
[1776435422687,39.77,77238.41,0.0,0.19689,9e-05,21.67739]
[1776435423934,39.77,77236.15,0.0,0.19668,9e-05,21.66266]
[1776435424349,39.76,77233.94,0.0,0.19647,9e-05,21.64859]
[1776435425872,39.76,77232.67,0.0,0.19636,9e-05,21.64039]
[1776435425914,39.76,77232.67,0.0,0.19636,9e-05,21.64039]
[1776435425950,39.76,77232.67,0.0,0.19636,9e-05,21.64039]
[1776435426008,39.76,77232.67,0.0,0.19636,9e-05,21.64039]
[1776435426071,39.76,77232.67,0.0,0.19636,9e-05,21.64039]
[1776435426426,39.76,77234.64,0.0,0.19653,9e-05,21.6522]
[1776435427985,39.76,77240.99,0.0,0.19709,9e-05,21.69175]
[1776435428083,39.76,77244.27,0.0,0.19739,9e-05,21.71217]
[1776435431826,39.76,77241.52,0.0,0.19712,9e-05,21.69402]
[1776435432141,39.76,77241.52,0.0,0.19712,9e-05,21.69402]
[1776435432410,39.76,77237.01,0.0,0.19672,9e-05,21.66567]
[1776435434818,39.76,77233.77,0.0,0.19643,9e-05,21.64523]
[1776435434858,39.76,77233.77,0.0,0.19643,9e-05,21.64523]
[1776435434915,39.76,77233.77,0.0,0.19643,9e-05,21.64523]
[1776435434961,39.76,77233.3,0.0,0.19638,9e-05,21.6421]
[1776435436243,39.76,77233.3,0.0,0.19638,9e-05,21.6421]
[1776435436286,39.76,77238.06,0.0,0.1968,9e-05,21.67155]
[1776435438015,39.76,77236.86,0.0,0.19669,9e-05,21.66387]
[1776435438177,39.76,77236.86,0.0,0.19669,9e-05,21.66387]
[1776435438271,39.76,77236.86,0.0,0.19669,9e-05,21.66363]
[1776435443290,39.75,77232.77,0.0,0.19631,9e-05,21.63723]
[1776435443817,39.75,77231.01,0.0,0.19615,9e-05,21.62605]
[1776435443894,39.75,77231.01,0.0,0.19615,9e-05,21.62605]
[1776435444090,39.75,77231.01,0.0,0.19615,9e-05,21.62605]
[1776435444287,39.75,77231.01,0.0,0.19615,9e-05,21.62605]
[1776435444386,39.75,77215.57,0.0,0.19477,9e-05,21.52954]
[1776435446105,39.75,77193.97,0.0,0.19285,9e-05,21.39373]
[1776435448456,39.75,77195.53,0.0,0.19299,9e-05,21.40324]
[1776435449252,39.75,77195.53,0.0,0.19298,9e-05,21.40304]
[1776435449350,39.75,77186.51,0.0,0.19218,9e-05,21.34642]
[1776435450433,39.75,77186.51,0.0,0.19218,9e-05,21.34642]
[1776435450393,39.75,77170.22,0.0,0.19075,9e-05,21.24407]
[1776435451144,39.75,77171.95,0.0,0.19087,9e-05,21.25107]
[1776435453008,39.75,77174.63,0.0,0.19111,9e-05,21.26769]
[1776435453118,39.75,77174.63,0.0,0.19111,9e-05,21.26769]
[1776435453205,39.75,77175.95,0.0,0.19122,9e-05,21.27577]
[1776435453994,39.75,77175.95,0.0,0.19122,9e-05,21.27577]
[1776435454087,39.75,77193.0,0.0,0.19271,9e-05,21.38206]
[1776435456491,39.75,77193.5,0.0,0.19275,9e-05,21.38486]
[1776435456553,39.75,77193.5,0.0,0.19275,9e-05,21.38486]
[1776435456898,39.75,77193.5,0.0,0.19275,9e-05,21.38466]
[1776435460531,39.74,77201.44,0.0,0.19344,9e-05,21.43363]
[1776435460931,39.74,77201.44,0.0,0.19343,9e-05,21.43327]
[1776435462422,39.74,77201.44,0.0,0.19343,9e-05,21.43327]
[1776435462552,39.74,77205.51,0.0,0.19379,9e-05,21.45848]
[1776435462560,39.74,77205.51,0.0,0.19379,9e-05,21.45848]
[1776435463442,39.74,77205.51,0.0,0.19379,9e-05,21.45848]
[1776435463205,39.74,77210.47,0.0,0.19423,9e-05,21.48922]
[1776435466245,39.74,77216.25,0.0,0.19473,9e-05,21.52477]
[1776435466395,39.74,77219.58,0.0,0.19502,9e-05,21.54523]
[1776435467981,39.74,77229.24,0.0,0.19587,9e-05,21.60509]
[1776435469897,39.74,77234.39,0.0,0.19633,9e-05,21.6371]
[1776435470365,39.74,77224.95,0.0,0.19549,9e-05,21.57807]
[1776435470754,39.74,77224.95,0.0,0.19549,9e-05,21.57807]
[1776435472036,39.74,77223.28,0.0,0.19534,9e-05,21.56735]
[1776435472830,39.74,77217.56,0.0,0.19483,9e-05,21.53165]
[1776435473017,39.74,77217.56,0.0,0.19482,9e-05,21.53144]
[1776435473822,39.74,77217.56,0.0,0.19482,9e-05,21.53144]
[1776435473950,39.74,77217.56,0.0,0.19482,9e-05,21.53144]
[1776435474418,39.74,77217.56,0.0,0.19482,9e-05,21.53144]
[1776435475275,39.74,77216.05,0.0,0.19469,9e-05,21.52185]
[1776435475465,39.74,77206.29,0.0,0.19382,9e-05,21.4606]
[1776435475962,39.74,77206.29,0.0,0.19382,9e-05,21.4606]
[1776435476204,39.74,77206.29,0.0,0.19382,9e-05,21.4606]
[1776435476439,39.74,77206.29,0.0,0.19382,9e-05,21.4606]
[1776435476479,39.74,77186.89,0.0,0.1921,9e-05,21.33896]
[1776435478467,39.74,77186.89,0.0,0.1921,9e-05,21.33896]
[1776435478417,39.73,77199.73,0.0,0.19322,9e-05,21.41848]
[1776435479258,39.73,77199.73,0.0,0.19322,9e-05,21.41848]
[1776435479374,39.73,77209.17,0.0,0.19405,9e-05,21.47719]
[1776435480209,39.73,77209.17,0.0,0.19405,9e-05,21.47719]
[1776435480819,39.73,77215.27,0.0,0.19459,9e-05,21.51493]
[1776435480889,39.73,77215.27,0.0,0.19459,9e-05,21.51493]
[1776435485746,39.73,77211.08,0.0,0.19419,9e-05,21.48721]
[1776435486598,39.73,77212.88,0.0,0.19435,9e-05,21.49811]
[1776435487063,39.73,77212.88,0.0,0.19435,9e-05,21.49811]
[1776435488970,39.73,77211.61,0.0,0.19423,9e-05,21.48948]
[1776435489137,39.72,77211.39,0.0,0.1942,9e-05,21.48777]
[1776435491709,39.72,77202.64,0.0,0.19342,9e-05,21.43251]
[1776435491861,39.72,77202.64,0.0,0.19342,9e-05,21.43251]
[1776435492483,39.72,77218.56,0.0,0.19482,9e-05,21.53174]
[1776435492872,39.72,77218.56,0.0,0.19482,9e-05,21.53174]
[1776435493060,39.72,77218.56,0.0,0.19482,9e-05,21.53174]
[1776435493080,39.72,77218.56,0.0,0.19482,9e-05,21.53174]
[1776435493164,39.72,77218.56,0.0,0.19482,9e-05,21.53147]
[1776435493610,39.72,77218.56,0.0,0.19482,9e-05,21.53147]
[1776435493620,39.72,77218.56,0.0,0.19482,9e-05,21.53147]
[1776435494062,39.72,77218.56,0.0,0.19482,9e-05,21.53147]
[1776435495090,39.72,77225.03,0.0,0.19539,9e-05,21.57156]
[1776435500213,39.72,77223.9,0.0,0.19526,9e-05,21.56259]
[1776435503199,39.72,77227.83,0.0,0.1956,9e-05,21.5865]
[1776435503297,39.71,77250.63,0.0,0.19763,9e-05,21.72844]
[1776435503928,39.71,77250.63,0.0,0.19763,9e-05,21.72844]
[1776435504354,39.71,77255.01,0.0,0.19802,9e-05,21.75539]
[1776435505223,39.71,77255.01,0.0,0.19802,9e-05,21.75539]
[1776435505324,39.71,77255.27,0.0,0.19804,9e-05,21.75662]
[1776435508850,39.71,77258.81,0.0,0.19834,9e-05,21.77752]
[1776435509349,39.71,77295.96,0.0,0.20169,9e-05,22.00847]
[1776435509583,39.71,77295.96,0.0,0.20169,9e-05,22.00847]
[1776435509751,39.71,77295.96,0.0,0.20169,9e-05,22.00847]
[1776435510432,39.71,77311.57,0.0,0.2031,9e-05,22.10514]
[1776435511314,39.71,77311.57,0.0,0.20307,9e-05,22.10099]
[1776435511993,39.71,77311.57,0.0,0.20307,9e-05,22.10099]
[1776435512367,39.71,77313.16,0.0,0.20321,9e-05,22.11057]
[1776435512843,39.71,77313.16,0.0,0.20321,9e-05,22.11057]
[1776435513032,39.71,77313.16,0.0,0.20321,9e-05,22.11057]
[1776435513331,39.71,77313.16,0.0,0.20321,9e-05,22.11057]
[1776435514334,39.71,77293.84,0.0,0.20145,9e-05,21.99028]
[1776435515341,39.71,77277.07,0.0,0.19993,9e-05,21.88598]
[1776435517459,39.71,77272.26,0.0,0.1995,9e-05,21.85595]
[1776435518363,39.71,77269.35,0.0,0.19923,9e-05,21.83756]
[1776435519378,39.71,77251.56,0.0,0.19763,9e-05,21.72667]
[1776435521536,39.7,77251.56,0.0,0.19763,9e-05,21.72644]
[1776435522393,39.7,77250.71,0.0,0.19755,9e-05,21.72069]
[1776435527427,39.7,77247.75,0.0,0.19727,9e-05,21.70118]
[1776435532468,39.7,77247.49,0.0,0.19723,9e-05,21.69841]
[1776435533170,39.7,77247.49,0.0,0.19723,9e-05,21.69841]
[1776435533475,39.7,77236.89,0.0,0.19628,9e-05,21.63213]
[1776435534898,39.7,77239.37,0.0,0.19649,9e-05,21.64744]
[1776435535461,39.7,77239.37,0.0,0.19649,9e-05,21.64744]
[1776435535510,39.7,77239.37,0.0,0.19649,9e-05,21.64744]
[1776435535850,39.7,77233.05,0.0,0.19593,9e-05,21.60786]
[1776435536496,39.7,77244.18,0.0,0.19692,9e-05,21.67712]
[1776435538066,39.7,77246.49,0.0,0.19712,9e-05,21.69131]
[1776435538724,39.7,77244.75,0.0,0.19696,9e-05,21.68025]
[1776435540425,39.7,77243.01,0.0,0.19681,9e-05,21.66919]
[1776435541282,39.69,77246.47,0.0,0.19711,9e-05,21.69057]
[1776435541530,39.69,77246.47,0.0,0.19711,9e-05,21.69035]
[1776435546565,39.69,77232.78,0.0,0.19587,9e-05,21.60386]
[1776435547003,39.69,77232.78,0.0,0.19587,9e-05,21.60386]
[1776435547572,39.69,77222.91,0.0,0.19499,9e-05,21.54201]
[1776435547922,39.69,77222.91,0.0,0.19499,9e-05,21.54201]
[1776435547980,39.69,77220.67,0.0,0.19479,9e-05,21.52801]
[1776435548818,39.69,77220.67,0.0,0.19479,9e-05,21.52801]
[1776435548912,39.69,77221.13,0.0,0.19483,9e-05,21.53071]
[1776435550230,39.69,77221.13,0.0,0.19483,9e-05,21.53071]
[1776435551382,39.69,77220.19,0.0,0.19474,9e-05,21.52467]
[1776435551425,39.69,77203.32,0.0,0.19324,9e-05,21.41898]
[1776435553203,39.69,77195.09,0.0,0.19252,9e-05,21.36726]
[1776435553445,39.69,77196.73,0.0,0.19265,9e-05,21.37689]
[1776435558792,39.69,77204.06,0.0,0.19328,9e-05,21.42155]
[1776435559039,39.69,77204.06,0.0,0.19328,9e-05,21.42155]
[1776435559076,39.69,77204.06,0.0,0.19328,9e-05,21.42155]
[1776435559485,39.68,77196.76,0.0,0.19263,9e-05,21.3755]
[1776435559932,39.68,77177.92,0.0,0.19097,9e-05,21.25707]
[1776435561634,39.68,77172.17,0.0,0.19046,9e-05,21.221]
[1776435561832,39.68,77172.17,0.0,0.19046,9e-05,21.221]
[1776435562788,39.68,77181.03,0.0,0.19123,9e-05,21.27562]
[1776435564387,39.68,77181.03,0.0,0.19123,9e-05,21.27562]
[1776435564489,39.68,77184.07,0.0,0.19149,9e-05,21.29441]
[1776435564974,39.68,77184.07,0.0,0.19149,9e-05,21.29441]
[1776435565058,39.68,77185.95,0.0,0.19165,9e-05,21.30589]
[1776435565718,39.68,77185.95,0.0,0.19165,9e-05,21.30589]
[1776435566562,39.68,77195.38,0.0,0.19248,9e-05,21.36466]
[1776435567284,39.68,77209.67,0.0,0.19373,9e-05,21.45357]
[1776435568372,39.68,77222.8,0.0,0.1949,9e-05,21.53571]
[1776435572338,39.68,77223.77,0.0,0.19495,9e-05,21.53742]
[1776435572464,39.68,77223.77,0.0,0.19495,9e-05,21.53742]
[1776435572508,39.68,77223.77,0.0,0.19495,9e-05,21.53742]
[1776435572535,39.68,77219.6,0.0,0.19457,9e-05,21.51108]
[1776435574414,39.67,77219.6,0.0,0.19457,9e-05,21.51074]
[1776435574487,39.67,77214.14,0.0,0.19408,9e-05,21.47633]
[1776435576691,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435576705,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435577043,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435577105,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435577378,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435577479,39.67,77212.41,0.0,0.19392,9e-05,21.46498]
[1776435578509,39.67,77210.34,0.0,0.19373,9e-05,21.4516]
[1776435578587,39.67,77225.87,0.0,0.1951,9e-05,21.54833]
[1776435579329,39.67,77225.87,0.0,0.1951,9e-05,21.54833]
[1776435579538,39.67,77225.87,0.0,0.1951,9e-05,21.54833]
[1776435579376,39.67,77229.52,0.0,0.19542,9e-05,21.57099]
[1776435579866,39.67,77229.52,0.0,0.19542,9e-05,21.57099]
[1776435581694,39.67,77239.51,0.0,0.19631,9e-05,21.63287]
[1776435581825,39.67,77239.51,0.0,0.1963,9e-05,21.63254]
[1776435583303,39.67,77239.51,0.0,0.1963,9e-05,21.63254]
[1776435584593,39.67,77239.92,0.0,0.19633,9e-05,21.63475]
[1776435584841,39.67,77238.53,0.0,0.1962,9e-05,21.62533]
[1776435590277,39.66,77241.67,0.0,0.19646,9e-05,21.64348]
[1776435590437,39.66,77246.0,0.0,0.19684,9e-05,21.67013]
[1776435590631,39.66,77246.0,0.0,0.19684,9e-05,21.67013]
[1776435590872,39.66,77246.0,0.0,0.19684,9e-05,21.67013]
[1776435591509,39.66,77260.32,0.0,0.19811,9e-05,21.75898]
[1776435592740,39.66,77269.01,0.0,0.19889,9e-05,21.81315]
[1776435593119,39.66,77268.02,0.0,0.1988,9e-05,21.80676]
[1776435595949,39.66,77272.07,0.0,0.19916,9e-05,21.83143]
[1776435596000,39.66,77272.07,0.0,0.19916,9e-05,21.83143]
[1776435596537,39.66,77274.55,0.0,0.19938,9e-05,21.84659]
[1776435598088,39.66,77297.16,0.0,0.20141,9e-05,21.98689]
[1776435598683,39.66,77297.16,0.0,0.20141,9e-05,21.98689]
[1776435599278,39.66,77306.06,0.0,0.20222,9e-05,22.04197]
[1776435600839,39.66,77306.06,0.0,0.20222,9e-05,22.04174]
[1776435600868,39.66,77306.06,0.0,0.20222,9e-05,22.04174]
[1776435601279,39.65,77311.15,0.0,0.20267,9e-05,22.07306]
[1776435601710,39.65,77311.15,0.0,0.20267,9e-05,22.07306]
[1776435602933,39.65,77311.15,0.0,0.20267,9e-05,22.07276]
[1776435602988,39.65,77311.65,0.0,0.20271,9e-05,22.07558]
[1776435604892,39.65,77313.33,0.0,0.20286,9e-05,22.08571]
[1776435605115,39.65,77313.33,0.0,0.20286,9e-05,22.08571]
[1776435605140,39.65,77316.54,0.0,0.20315,9e-05,22.10532]
[1776435608096,39.65,77311.57,0.0,0.20268,9e-05,22.07386]
[1776435608793,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435608937,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435608952,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435608964,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435609210,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435609226,39.65,77315.42,0.0,0.20303,9e-05,22.09729]
[1776435609239,39.65,77319.63,0.0,0.20341,9e-05,22.12341]
[1776435610996,39.65,77314.42,0.0,0.20293,9e-05,22.09086]
[1776435611006,39.65,77314.42,0.0,0.20293,9e-05,22.09086]
[1776435611385,39.65,77313.32,0.0,0.20283,9e-05,22.08378]
[1776435611836,39.65,77313.32,0.0,0.20283,9e-05,22.08378]
[1776435612272,39.65,77313.32,0.0,0.20283,9e-05,22.08378]
[1776435613020,39.65,77314.87,0.0,0.20297,9e-05,22.09318]
[1776435613081,39.65,77312.03,0.0,0.20271,9e-05,22.07534]
[1776435618553,39.64,77312.44,0.0,0.20273,9e-05,22.07709]
[1776435622204,39.64,77305.33,0.0,0.20206,9e-05,22.03157]
[1776435622341,39.64,77271.22,0.0,0.19898,9e-05,21.81928]
[1776435623338,39.64,77271.22,0.0,0.19898,9e-05,21.81928]
[1776435623565,39.64,77271.22,0.0,0.19898,9e-05,21.81928]
[1776435623688,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435623850,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435623970,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435624098,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435624249,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435624363,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435624394,39.64,77247.3,0.0,0.19683,9e-05,21.67001]
[1776435624490,39.64,77238.32,0.0,0.19601,9e-05,21.61297]
[1776435625027,39.64,77238.32,0.0,0.19601,9e-05,21.61297]
[1776435625448,39.64,77265.46,0.0,0.19844,9e-05,21.78225]
[1776435626683,39.64,77289.83,0.0,0.20064,9e-05,21.93409]
[1776435627150,39.64,77289.83,0.0,0.20063,9e-05,21.93369]
[1776435628700,39.64,77297.07,0.0,0.20129,9e-05,21.97845]
[1776435629372,39.64,77284.45,0.0,0.20013,9e-05,21.89931]
[1776435631582,39.63,77276.76,0.0,0.19941,9e-05,21.84713]
[1776435633271,39.63,77276.76,0.0,0.19941,9e-05,21.84713]
[1776435633282,39.63,77276.76,0.0,0.19941,9e-05,21.84713]
[1776435633286,39.63,77276.76,0.0,0.19941,9e-05,21.84713]
[1776435633481,39.63,77276.76,0.0,0.19941,9e-05,21.84713]
[1776435633646,39.63,77271.6,0.0,0.19894,9e-05,21.81464]
[1776435633863,39.63,77271.6,0.0,0.19894,9e-05,21.81464]
[1776435634031,39.63,77271.6,0.0,0.19894,9e-05,21.81464]
[1776435634566,39.63,77289.05,0.0,0.2005,9e-05,21.9228]
[1776435635022,39.63,77289.05,0.0,0.2005,9e-05,21.9228]
[1776435635032,39.63,77289.05,0.0,0.2005,9e-05,21.9228]
[1776435635333,39.63,77289.05,0.0,0.2005,9e-05,21.9228]
[1776435635405,39.63,77289.05,0.0,0.2005,9e-05,21.9228]
[1776435635422,39.63,77291.99,0.0,0.20076,9e-05,21.9407]
[1776435636020,39.63,77291.99,0.0,0.20076,9e-05,21.9407]
[1776435636706,39.63,77291.99,0.0,0.20076,9e-05,21.9407]
[1776435637420,39.63,77285.12,0.0,0.20014,9e-05,21.8975]
[1776435638877,39.63,77274.2,0.0,0.19914,9e-05,21.82875]
[1776435639779,39.63,77274.2,0.0,0.19913,9e-05,21.82844]
[1776435640268,39.63,77279.05,0.0,0.19957,9e-05,21.85832]
[1776435641262,39.63,77289.37,0.0,0.20049,9e-05,21.92227]
[1776435643601,39.62,77294.69,0.0,0.20097,9e-05,21.95496]
[1776435643639,39.62,77299.11,0.0,0.20136,9e-05,21.98155]
[1776435645065,39.62,77300.54,0.0,0.20148,9e-05,21.99012]
[1776435645388,39.62,77300.54,0.0,0.20148,9e-05,21.99012]
[1776435645506,39.62,77290.08,0.0,0.20053,9e-05,21.92502]
[1776435648044,39.62,77282.15,0.0,0.1998,9e-05,21.87474]
[1776435649162,39.62,77285.6,0.0,0.20011,9e-05,21.8959]
[1776435649595,39.62,77285.6,0.0,0.20011,9e-05,21.8959]
[1776435649696,39.62,77296.61,0.0,0.2011,9e-05,21.96379]
[1776435651609,39.62,77301.47,0.0,0.20154,9e-05,21.99403]
[1776435651615,39.62,77304.55,0.0,0.20181,9e-05,22.01263]
[1776435652727,39.62,77308.1,0.0,0.20213,9e-05,22.03471]
[1776435652738,39.62,77308.1,0.0,0.20213,9e-05,22.03471]
[1776435653613,39.61,77313.5,0.0,0.20262,9e-05,22.06802]
[1776435654620,39.61,77326.3,0.0,0.20378,9e-05,22.14699]
[1776435655664,39.61,77326.3,0.0,0.20378,9e-05,22.14699]
[1776435655866,39.61,77333.16,0.0,0.20441,9e-05,22.18954]
[1776435655886,39.61,77333.16,0.0,0.20441,9e-05,22.18954]
[1776435656402,39.61,77333.16,0.0,0.2044,9e-05,22.1892]
[1776435657036,39.61,77333.16,0.0,0.2044,9e-05,22.1892]
[1776435657409,39.61,77340.32,0.0,0.20505,9e-05,22.2332]
[1776435659752,39.61,77341.27,0.0,0.20513,9e-05,22.23836]
[1776435659839,39.61,77341.27,0.0,0.20513,9e-05,22.23836]
[1776435660434,39.61,77335.12,0.0,0.20456,9e-05,22.19995]
[1776435661891,39.61,77327.66,0.0,0.20387,9e-05,22.15329]
[1776435662498,39.61,77326.06,0.0,0.20372,9e-05,22.14302]
[1776435663333,39.61,77326.06,0.0,0.20372,9e-05,22.14302]
[1776435663350,39.61,77326.06,0.0,0.20372,9e-05,22.14302]
[1776435663369,39.61,77326.06,0.0,0.20372,9e-05,22.14302]
[1776435663385,39.61,77326.06,0.0,0.20372,9e-05,22.14302]
[1776435663528,39.61,77328.48,0.0,0.20393,9e-05,22.15771]
[1776435665484,39.61,77329.04,0.0,0.20398,9e-05,22.16088]
[1776435665575,39.6,77327.18,0.0,0.2038,9e-05,22.149]
[1776435666733,39.6,77327.18,0.0,0.2038,9e-05,22.14867]
[1776435667488,39.6,77309.45,0.0,0.20218,9e-05,22.0381]
[1776435668266,39.6,77309.45,0.0,0.20218,9e-05,22.0381]
[1776435668576,39.6,77309.45,0.0,0.20218,9e-05,22.0381]
[1776435668582,39.6,77304.08,0.0,0.20168,9e-05,22.00441]
[1776435668983,39.6,77304.08,0.0,0.20168,9e-05,22.00441]
[1776435670978,39.6,77298.63,0.0,0.20118,9e-05,21.96974]
[1776435671644,39.6,77298.63,0.0,0.20118,9e-05,21.96974]
[1776435671979,39.6,77301.92,0.0,0.20147,9e-05,21.98996]
[1776435672018,39.6,77301.92,0.0,0.20147,9e-05,21.98996]
[1776435672179,39.6,77301.92,0.0,0.20147,9e-05,21.98996]
[1776435672263,39.6,77301.92,0.0,0.20147,9e-05,21.98996]
[1776435674065,39.6,77295.27,0.0,0.20086,9e-05,21.94788]
[1776435674694,39.6,77293.36,0.0,0.20068,9e-05,21.93562]
[1776435677010,39.6,77295.73,0.0,0.20088,9e-05,21.94968]
[1776435678066,39.59,77299.31,0.0,0.2012,9e-05,21.97162]
[1776435678578,39.59,77299.31,0.0,0.2012,9e-05,21.97127]
[1776435680590,39.59,77309.84,0.0,0.20215,9e-05,22.03659]
[1776435683861,39.59,77307.81,0.0,0.20195,9e-05,22.02308]
[1776435684514,39.59,77307.81,0.0,0.20195,9e-05,22.02308]
[1776435684525,39.59,77307.81,0.0,0.20195,9e-05,22.02308]
[1776435684622,39.59,77307.81,0.0,0.20195,9e-05,22.02278]
[1776435685629,39.59,77324.97,0.0,0.20351,9e-05,22.12931]
[1776435686030,39.59,77324.97,0.0,0.20351,9e-05,22.12931]
[1776435686043,39.59,77324.97,0.0,0.20351,9e-05,22.12931]
[1776435686637,39.59,77324.73,0.0,0.20348,9e-05,22.12755]
[1776435687414,39.59,77324.73,0.0,0.20348,9e-05,22.12755]
[1776435687451,39.59,77324.73,0.0,0.20348,9e-05,22.12755]
[1776435687464,39.59,77324.73,0.0,0.20348,9e-05,22.12755]
[1776435687613,39.59,77324.73,0.0,0.20348,9e-05,22.12755]
[1776435687703,39.59,77326.03,0.0,0.2036,9e-05,22.13536]
[1776435687967,39.59,77326.03,0.0,0.2036,9e-05,22.13536]
[1776435690310,39.59,77335.07,0.0,0.20442,9e-05,22.19093]
[1776435692431,39.59,77337.94,0.0,0.20465,9e-05,22.20452]
[1776435692677,39.58,77338.8,0.0,0.20472,9e-05,22.2096]
[1776435694508,39.58,77342.87,0.0,0.20509,9e-05,22.23457]
[1776435694693,39.58,77342.87,0.0,0.20509,9e-05,22.23431]
[1776435699733,39.58,77348.58,0.0,0.20559,9e-05,22.26812]
[1776435701469,39.58,77346.65,0.0,0.2054,9e-05,22.25581]
[1776435701756,39.58,77347.82,0.0,0.20551,9e-05,22.26272]
[1776435705770,39.57,77358.2,0.0,0.20644,9e-05,22.32549]
[1776435709020,39.57,77356.6,0.0,0.20627,9e-05,22.31426]
[1776435709776,39.57,77356.6,0.0,0.20627,9e-05,22.31426]
[1776435710053,39.57,77358.86,0.0,0.20647,9e-05,22.32782]
[1776435710712,39.57,77358.86,0.0,0.20647,9e-05,22.32782]
[1776435715839,39.56,77355.64,0.0,0.20613,9e-05,22.30523]
[1776435716863,39.56,77358.73,0.0,0.20641,9e-05,22.32391]
[1776435717543,39.56,77358.73,0.0,0.20641,9e-05,22.32391]
[1776435717863,39.56,77358.73,0.0,0.20641,9e-05,22.32391]
[1776435717871,39.56,77358.73,0.0,0.2064,9e-05,22.32345]
[1776435718279,39.56,77358.73,0.0,0.2064,9e-05,22.32345]
[1776435718977,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435719277,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435719485,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435719556,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435719574,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435719877,39.56,77393.97,0.0,0.20967,9e-05,22.54129]
[1776435720035,39.56,77424.13,0.0,0.21247,9e-05,22.72646]
[1776435720530,39.56,77424.13,0.0,0.21247,9e-05,22.72646]
[1776435720808,39.56,77424.13,0.0,0.21247,9e-05,22.72646]
[1776435720907,39.55,77414.93,0.0,0.21153,9e-05,22.66493]
[1776435721501,39.55,77414.93,0.0,0.21153,9e-05,22.66493]
[1776435721896,39.55,77414.93,0.0,0.21153,9e-05,22.6646]
[1776435722303,39.55,77414.93,0.0,0.21153,9e-05,22.6646]
[1776435722320,39.55,77414.93,0.0,0.21153,9e-05,22.6646]
[1776435722550,39.55,77414.93,0.0,0.21153,9e-05,22.6646]
[1776435722621,39.55,77414.93,0.0,0.21153,9e-05,22.6646]
[1776435722900,39.54,77397.2,0.0,0.20987,9e-05,22.55506]
[1776435723360,39.54,77397.2,0.0,0.20987,9e-05,22.55506]
[1776435725921,39.54,77413.18,0.0,0.21135,9e-05,22.65277]
[1776435726383,39.54,77413.18,0.0,0.21135,9e-05,22.65277]
[1776435728779,39.54,77410.88,0.0,0.21112,9e-05,22.63782]
[1776435730955,39.54,77427.7,0.0,0.21268,9e-05,22.74078]
[1776435733238,39.54,77428.37,0.0,0.21274,9e-05,22.74447]
[1776435733919,39.54,77428.37,0.0,0.21274,9e-05,22.74447]
[1776435734062,39.54,77436.73,0.0,0.21352,9e-05,22.79563]
[1776435734819,39.54,77436.73,0.0,0.21352,9e-05,22.79563]
[1776435734940,39.54,77436.73,0.0,0.21352,9e-05,22.79563]
[1776435735018,39.54,77448.12,0.0,0.21459,9e-05,22.8653]
[1776435737002,39.54,77458.6,0.0,0.21557,9e-05,22.929]
[1776435738116,39.53,77458.71,0.0,0.21558,9e-05,22.92937]
[1776435738281,39.53,77458.71,0.0,0.21558,9e-05,22.92937]
[1776435738410,39.53,77458.71,0.0,0.21558,9e-05,22.92937]
[1776435739022,39.53,77474.44,0.0,0.21706,9e-05,23.02529]
[1776435739454,39.53,77474.44,0.0,0.21706,9e-05,23.02529]
[1776435740049,39.54,77494.8,0.0,0.219,0.0001,23.14986]
[1776435740565,39.54,77494.8,0.0,0.219,0.0001,23.14986]
[1776435741035,39.54,77499.87,0.0,0.21949,0.0001,23.18095]
[1776435745478,39.54,77502.98,0.0,0.2198,0.0001,23.20079]
[1776435746066,39.54,77502.93,0.0,0.2198,0.0001,23.20076]
[1776435748413,39.54,77504.54,0.0,0.21996,0.0001,23.2111]
[1776435748757,39.54,77504.54,0.0,0.21996,0.0001,23.2111]
[1776435748766,39.54,77504.54,0.0,0.21996,0.0001,23.2111]
[1776435749086,39.54,77501.98,0.0,0.21972,0.0001,23.1958]
[1776435749594,39.54,77501.98,0.0,0.21972,0.0001,23.1958]
[1776435750094,39.54,77497.68,0.0,0.21931,0.0001,23.16932]
[1776435751063,39.54,77497.68,0.0,0.21931,0.0001,23.16932]
[1776435751104,39.54,77503.42,0.0,0.21984,0.0001,23.20107]
[1776435751622,39.54,77503.42,0.0,0.21984,0.0001,23.20107]
[1776435752107,39.54,77505.71,0.0,0.22006,0.0001,23.2154]
[1776435754822,39.54,77496.59,0.0,0.21919,0.0001,23.15986]
[1776435756233,39.54,77497.27,0.0,0.21925,0.0001,23.16384]
[1776435756925,39.54,77497.27,0.0,0.21925,0.0001,23.16384]
[1776435757043,39.54,77497.27,0.0,0.21925,0.0001,23.16384]
[1776435757005,39.54,77493.67,0.0,0.21891,0.0001,23.14164]
[1776435757664,39.54,77493.67,0.0,0.21891,0.0001,23.14164]
[1776435758030,39.54,77493.67,0.0,0.21891,0.0001,23.14164]
[1776435758070,39.54,77488.77,0.0,0.21843,0.0001,23.1114]
[1776435758229,39.54,77488.77,0.0,0.21843,0.0001,23.1114]
[1776435758296,39.54,77472.82,0.0,0.21692,9e-05,23.01405]
[1776435759718,39.54,77472.82,0.0,0.21692,9e-05,23.01405]
[1776435759761,39.54,77472.82,0.0,0.21692,9e-05,23.01405]
[1776435759983,39.54,77472.82,0.0,0.21692,9e-05,23.01405]
[1776435760077,39.54,77466.84,0.0,0.21634,9e-05,22.97679]
[1776435761632,39.54,77469.14,0.0,0.21655,9e-05,22.99054]
[1776435761645,39.54,77481.41,0.0,0.21771,9e-05,23.06529]
[1776435763369,39.54,77481.41,0.0,0.21771,9e-05,23.06529]
[1776435763554,39.54,77481.41,0.0,0.21771,9e-05,23.06529]
[1776435763588,39.54,77494.76,0.0,0.21898,0.0001,23.1462]
[1776435765844,39.53,77494.76,0.0,0.21897,0.0001,23.14595]
[1776435765941,39.53,77496.88,0.0,0.21917,0.0001,23.15862]
[1776435766451,39.53,77496.88,0.0,0.21917,0.0001,23.15862]
[1776435767859,39.53,77505.46,0.0,0.21998,0.0001,23.21059]
[1776435768060,39.53,77505.46,0.0,0.21998,0.0001,23.21059]
[1776435768093,39.53,77503.64,0.0,0.21981,0.0001,23.19921]
[1776435769082,39.53,77503.64,0.0,0.21981,0.0001,23.19921]
[1776435771546,39.53,77500.03,0.0,0.21945,0.0001,23.17666]
[1776435771932,39.53,77500.03,0.0,0.21945,0.0001,23.17666]
[1776435772219,39.53,77501.83,0.0,0.21962,0.0001,23.18726]
[1776435773026,39.53,77501.83,0.0,0.21962,0.0001,23.18726]
[1776435774845,39.53,77498.86,0.0,0.21933,0.0001,23.16883]
[1776435775222,39.53,77498.89,0.0,0.21933,0.0001,23.16885]
[1776435776191,39.53,77491.89,0.0,0.21866,0.0001,23.12604]
[1776435776201,39.53,77491.89,0.0,0.21866,0.0001,23.12604]
[1776435776638,39.53,77491.89,0.0,0.21866,0.0001,23.12604]
[1776435776882,39.53,77491.89,0.0,0.21866,0.0001,23.12604]
[1776435776919,39.53,77474.39,0.0,0.21699,9e-05,23.01875]
[1776435777338,39.53,77474.39,0.0,0.21699,9e-05,23.01875]
[1776435778054,39.53,77474.39,0.0,0.21699,9e-05,23.01875]
[1776435778059,39.53,77461.55,0.0,0.21577,9e-05,22.93986]
[1776435778297,39.53,77461.55,0.0,0.21577,9e-05,22.93986]
[1776435778840,39.53,77461.55,0.0,0.21577,9e-05,22.93986]
[1776435778917,39.53,77451.92,0.0,0.21485,9e-05,22.8806]
[1776435780429,39.52,77446.88,0.0,0.21437,9e-05,22.84949]
[1776435780747,39.52,77446.88,0.0,0.21437,9e-05,22.84949]
[1776435781113,39.52,77446.88,0.0,0.21437,9e-05,22.84949]
[1776435781173,39.52,77446.34,0.0,0.21432,9e-05,22.846]
[1776435781737,39.52,77437.66,0.0,0.21347,9e-05,22.79089]
[1776435782429,39.52,77437.66,0.0,0.21347,9e-05,22.79089]
[1776435782688,39.52,77437.66,0.0,0.21347,9e-05,22.79089]
[1776435782765,39.52,77437.66,0.0,0.21347,9e-05,22.79089]
[1776435785438,39.51,77445.23,0.0,0.21413,9e-05,22.8339]
[1776435785465,39.51,77445.23,0.0,0.21413,9e-05,22.8339]
[1776435785470,39.51,77445.23,0.0,0.21413,9e-05,22.8339]
[1776435785704,39.51,77445.23,0.0,0.21413,9e-05,22.8339]
[1776435785804,39.5,77445.53,0.0,0.21411,9e-05,22.83269]
[1776435786283,39.5,77445.53,0.0,0.21411,9e-05,22.83269]
[1776435786288,39.5,77445.53,0.0,0.21411,9e-05,22.83269]
[1776435787014,39.49,77444.47,0.0,0.21396,9e-05,22.82313]
[1776435787523,39.49,77444.47,0.0,0.21396,9e-05,22.82313]
[1776435787716,39.49,77444.47,0.0,0.21396,9e-05,22.82313]
[1776435787769,39.49,77441.88,0.0,0.21371,9e-05,22.80692]
[1776435791743,39.49,77437.33,0.0,0.21327,9e-05,22.77826]
[1776435791932,39.49,77437.33,0.0,0.21327,9e-05,22.77826]
[1776435791966,39.49,77437.33,0.0,0.21327,9e-05,22.77826]
[1776435792067,39.49,77433.4,0.0,0.2129,9e-05,22.75396]
[1776435792821,39.49,77433.4,0.0,0.2129,9e-05,22.75396]
[1776435793511,39.49,77432.37,0.0,0.2128,9e-05,22.74752]
[1776435793694,39.49,77432.37,0.0,0.2128,9e-05,22.74752]
[1776435793862,39.49,77432.37,0.0,0.2128,9e-05,22.74752]
[1776435794071,39.49,77432.37,0.0,0.2128,9e-05,22.74752]
[1776435794456,39.49,77429.67,0.0,0.21254,9e-05,22.73054]
[1776435794957,39.49,77429.67,0.0,0.21254,9e-05,22.73054]
[1776435794958,39.49,77416.85,0.0,0.21134,9e-05,22.6512]
[1776435796049,39.49,77416.85,0.0,0.21134,9e-05,22.6512]
[1776435796101,39.49,77402.44,0.0,0.20999,9e-05,22.56201]
[1776435797132,39.49,77412.66,0.0,0.21094,9e-05,22.62481]
[1776435797692,39.49,77412.66,0.0,0.21094,9e-05,22.62481]
[1776435797869,39.49,77412.66,0.0,0.21094,9e-05,22.62481]
[1776435797969,39.49,77413.44,0.0,0.21101,9e-05,22.62939]
[1776435798393,39.49,77413.44,0.0,0.21101,9e-05,22.62939]
[1776435800133,39.49,77408.45,0.0,0.21054,9e-05,22.59836]
[1776435800463,39.49,77407.35,0.0,0.21043,9e-05,22.59133]
[1776435800659,39.49,77407.35,0.0,0.21043,9e-05,22.59133]
[1776435800711,39.49,77407.35,0.0,0.21043,9e-05,22.59133]
[1776435802915,39.48,77397.71,0.0,0.20952,9e-05,22.53124]
[1776435802978,39.48,77397.71,0.0,0.20952,9e-05,22.53124]
[1776435804518,39.48,77397.9,0.0,0.20953,9e-05,22.53199]
[1776435804665,39.48,77397.9,0.0,0.20953,9e-05,22.53199]
[1776435804839,39.48,77397.9,0.0,0.20953,9e-05,22.53199]
[1776435804864,39.48,77397.9,0.0,0.20953,9e-05,22.53199]
[1776435806605,39.48,77401.19,0.0,0.20984,9e-05,22.55207]
[1776435806972,39.48,77401.19,0.0,0.20984,9e-05,22.55207]
[1776435807112,39.48,77401.19,0.0,0.20984,9e-05,22.55207]
[1776435807119,39.48,77406.06,0.0,0.21029,9e-05,22.58184]
[1776435807488,39.48,77406.06,0.0,0.21029,9e-05,22.58184]
[1776435807590,39.48,77423.91,0.0,0.21195,9e-05,22.69196]
[1776435808238,39.48,77423.91,0.0,0.21195,9e-05,22.69196]
[1776435808665,39.48,77430.57,0.0,0.21258,9e-05,22.73298]
[1776435810084,39.48,77429.06,0.0,0.21243,9e-05,22.72318]
[1776435810523,39.48,77429.06,0.0,0.21243,9e-05,22.72318]
[1776435810605,39.48,77429.06,0.0,0.21243,9e-05,22.72318]
[1776435810782,39.48,77429.06,0.0,0.21243,9e-05,22.72318]
[1776435810882,39.48,77428.32,0.0,0.21236,9e-05,22.71843]
[1776435812665,39.48,77428.32,0.0,0.21233,9e-05,22.71471]
[1776435812902,39.48,77420.76,0.0,0.21162,9e-05,22.66798]
[1776435814768,39.48,77420.41,0.0,0.21158,9e-05,22.66555]
[1776435815015,39.48,77420.06,0.0,0.21155,9e-05,22.66313]
[1776435816896,39.48,77418.86,0.0,0.21143,9e-05,22.65547]
[1776435817258,39.48,77425.82,0.0,0.21208,9e-05,22.69811]
[1776435818174,39.48,77440.76,0.0,0.21348,9e-05,22.78978]
[1776435818903,39.48,77440.76,0.0,0.21348,9e-05,22.78978]
[1776435818920,39.48,77440.76,0.0,0.21348,9e-05,22.78978]
[1776435818994,39.48,77445.78,0.0,0.21394,9e-05,22.82037]
[1776435819254,39.48,77445.78,0.0,0.21394,9e-05,22.82037]
[1776435819618,39.47,77445.78,0.0,0.21394,9e-05,22.82005]
[1776435820328,39.47,77445.78,0.0,0.21394,9e-05,22.82005]
[1776435820339,39.47,77445.78,0.0,0.21394,9e-05,22.82005]
[1776435820349,39.47,77445.78,0.0,0.21394,9e-05,22.82005]
[1776435820625,39.47,77448.46,0.0,0.21419,9e-05,22.83631]
[1776435822657,39.47,77444.04,0.0,0.21377,9e-05,22.80897]
[1776435822751,39.47,77438.74,0.0,0.21327,9e-05,22.77609]
[1776435825686,39.47,77439.55,0.0,0.21333,9e-05,22.78027]
[1776435825763,39.47,77440.18,0.0,0.21338,9e-05,22.78374]
[1776435826951,39.47,77440.18,0.0,0.21338,9e-05,22.78374]
[1776435827044,39.47,77440.18,0.0,0.21338,9e-05,22.78374]
[1776435827093,39.47,77448.24,0.0,0.21414,9e-05,22.83302]
[1776435828163,39.47,77448.24,0.0,0.21414,9e-05,22.83302]
[1776435828173,39.47,77448.24,0.0,0.21414,9e-05,22.83302]
[1776435828946,39.47,77452.67,0.0,0.21455,9e-05,22.85989]
[1776435829087,39.47,77452.67,0.0,0.21455,9e-05,22.85989]
[1776435829149,39.47,77454.84,0.0,0.21475,9e-05,22.87285]
[1776435829353,39.47,77454.84,0.0,0.21475,9e-05,22.87285]
[1776435829980,39.46,77461.91,0.0,0.21535,9e-05,22.91239]
[1776435832113,39.46,77472.72,0.0,0.21637,9e-05,22.97802]
[1776435832950,39.46,77472.72,0.0,0.21637,9e-05,22.97802]
[1776435832972,39.46,77472.72,0.0,0.21637,9e-05,22.97802]
[1776435833044,39.45,77476.07,0.0,0.21668,9e-05,22.99816]
[1776435836027,39.45,77481.18,0.0,0.21715,0.0001,23.02867]
[1776435836119,39.45,77483.93,0.0,0.21741,0.0001,23.04508]
[1776435836829,39.45,77483.93,0.0,0.21741,0.0001,23.04508]
[1776435837507,39.45,77483.93,0.0,0.21741,0.0001,23.04508]
[1776435837759,39.45,77483.93,0.0,0.21741,0.0001,23.04508]
[1776435837865,39.45,77632.09,0.0,0.23175,0.0001,23.9414]
[1776435839502,39.45,77632.09,0.0,0.23174,0.0001,23.94113]
[1776435839966,39.45,77632.09,0.0,0.23174,0.0001,23.94113]
[1776435840198,39.43,77653.57,0.0,0.23373,0.0001,24.06179]
[1776435840504,39.43,77653.57,0.0,0.23373,0.0001,24.06179]
[1776435840763,39.43,77653.57,0.0,0.23373,0.0001,24.06179]
[1776435840871,39.43,77653.57,0.0,0.23373,0.0001,24.06179]
[1776435840985,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435841501,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435841555,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435841967,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435842016,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435842154,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435842349,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435842517,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435842736,39.43,77674.21,0.0,0.23578,0.0001,24.18431]
[1776435843004,39.43,77635.4,0.0,0.23194,0.0001,23.9532]
[1776435844274,39.42,77617.4,0.0,0.23014,0.0001,23.84416]
[1776435845309,39.42,77613.22,0.0,0.22973,0.0001,23.81877]
[1776435846058,39.42,77613.22,0.0,0.22973,0.0001,23.81877]
[1776435846155,39.42,77605.15,0.0,0.22893,0.0001,23.77002]
[1776435847140,39.42,77605.15,0.0,0.22893,0.0001,23.77002]
[1776435847332,39.42,77587.78,0.0,0.22723,0.0001,23.66524]
[1776435848296,39.42,77571.89,0.0,0.22568,0.0001,23.56921]
[1776435849958,39.42,77571.89,0.0,0.22568,0.0001,23.56907]
[1776435849998,39.42,77551.96,0.0,0.22375,0.0001,23.44827]
[1776435850508,39.42,77551.96,0.0,0.22375,0.0001,23.44827]
[1776435850542,39.42,77551.96,0.0,0.22375,0.0001,23.44827]
[1776435850548,39.42,77551.96,0.0,0.22375,0.0001,23.44827]
[1776435851151,39.42,77545.0,0.0,0.22307,0.0001,23.40592]
[1776435851367,39.42,77545.0,0.0,0.22307,0.0001,23.40592]
[1776435851867,39.42,77545.0,0.0,0.22307,0.0001,23.40592]
[1776435851919,39.42,77543.69,0.0,0.22294,0.0001,23.39788]
[1776435852698,39.42,77543.69,0.0,0.22294,0.0001,23.39788]
[1776435852711,39.42,77543.69,0.0,0.22294,0.0001,23.39788]
[1776435853232,39.42,77549.81,0.0,0.22353,0.0001,23.43494]
[1776435855018,39.42,77549.81,0.0,0.22353,0.0001,23.43482]
[1776435855453,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435855457,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435855589,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435855595,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435855840,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435856289,39.42,77550.74,0.0,0.22361,0.0001,23.43976]
[1776435856941,39.41,77551.41,0.0,0.22365,0.0001,23.4424]
[1776435857508,39.41,77551.41,0.0,0.22365,0.0001,23.4424]
[1776435857980,39.41,77551.41,0.0,0.22365,0.0001,23.4424]
[1776435858240,39.41,77551.41,0.0,0.22365,0.0001,23.4424]
[1776435858255,39.41,77559.52,0.0,0.22443,0.0001,23.49139]
[1776435858913,39.41,77559.52,0.0,0.22443,0.0001,23.49139]
[1776435858954,39.41,77559.52,0.0,0.22443,0.0001,23.49122]
[1776435860034,39.41,77559.52,0.0,0.22443,0.0001,23.49122]
[1776435860286,39.41,77556.99,0.0,0.22418,0.0001,23.47572]
[1776435860857,39.41,77556.99,0.0,0.22418,0.0001,23.47572]
[1776435861026,39.41,77537.43,0.0,0.22229,0.0001,23.35697]
[1776435862259,39.41,77537.43,0.0,0.22229,0.0001,23.35697]
[1776435863146,39.39,77537.54,0.0,0.22218,0.0001,23.35052]
[1776435863476,39.39,77530.76,0.0,0.22152,0.0001,23.30864]
[1776435863999,39.39,77530.76,0.0,0.22151,0.0001,23.30823]
[1776435865680,39.39,77525.71,0.0,0.22102,0.0001,23.27703]
[1776435865709,39.39,77525.71,0.0,0.22102,0.0001,23.27703]
[1776435866006,39.39,77527.32,0.0,0.22117,0.0001,23.28643]
[1776435866918,39.39,77527.32,0.0,0.22117,0.0001,23.28643]
[1776435867577,39.39,77523.86,0.0,0.22083,0.0001,23.26493]
[1776435867635,39.39,77523.86,0.0,0.22083,0.0001,23.26493]
[1776435867773,39.39,77523.86,0.0,0.22083,0.0001,23.26493]
[1776435868273,39.39,77523.86,0.0,0.22083,0.0001,23.26493]
[1776435868021,39.38,77523.86,0.0,0.22082,0.0001,23.26451]
[1776435869118,39.38,77523.86,0.0,0.22082,0.0001,23.26451]
[1776435869219,39.38,77520.15,0.0,0.22046,0.0001,23.24149]
[1776435869638,39.38,77520.15,0.0,0.22046,0.0001,23.24149]
[1776435869677,39.38,77520.15,0.0,0.22046,0.0001,23.24149]
[1776435870076,39.38,77519.46,0.0,0.22039,0.0001,23.23688]
[1776435871803,39.38,77519.46,0.0,0.22036,0.0001,23.233]
[1776435872972,39.38,77519.05,0.0,0.22031,0.0001,23.23013]
[1776435872978,39.38,77519.05,0.0,0.22031,0.0001,23.23013]
[1776435873078,39.38,77527.26,0.0,0.22109,0.0001,23.27983]
[1776435873859,39.38,77527.26,0.0,0.22109,0.0001,23.27983]
[1776435874418,39.38,77527.26,0.0,0.22109,0.0001,23.27944]
[1776435874656,39.38,77527.26,0.0,0.22109,0.0001,23.27944]
[1776435875076,39.38,77547.99,0.0,0.22309,0.0001,23.40559]
[1776435876081,39.38,77576.78,0.0,0.22587,0.0001,23.57971]
[1776435876392,39.38,77576.78,0.0,0.22587,0.0001,23.57971]
[1776435876564,39.38,77576.78,0.0,0.22587,0.0001,23.57971]
[1776435876750,39.38,77576.78,0.0,0.22587,0.0001,23.57971]
[1776435876805,39.38,77576.78,0.0,0.22587,0.0001,23.57971]
[1776435877085,39.38,77585.59,0.0,0.22673,0.0001,23.633]
[1776435877933,39.38,77585.59,0.0,0.22673,0.0001,23.633]
[1776435878155,39.38,77568.51,0.0,0.22506,0.0001,23.52948]
[1776435883409,39.37,77571.77,0.0,0.22534,0.0001,23.54691]
[1776435883581,39.37,77571.77,0.0,0.22534,0.0001,23.54691]
[1776435883627,39.37,77571.77,0.0,0.22534,0.0001,23.54691]
[1776435884019,39.37,77571.77,0.0,0.22534,0.0001,23.54691]
[1776435884140,39.37,77566.52,0.0,0.22483,0.0001,23.51511]
[1776435884906,39.37,77566.52,0.0,0.22483,0.0001,23.51511]
[1776435885145,39.35,77562.22,0.0,0.22428,0.0001,23.48096]
[1776435885812,39.35,77562.22,0.0,0.22428,0.0001,23.48096]
[1776435885833,39.35,77562.22,0.0,0.22428,0.0001,23.48096]
[1776435886053,39.35,77562.22,0.0,0.22428,0.0001,23.48096]
[1776435886156,39.33,77562.67,0.0,0.22422,0.0001,23.47787]
[1776435887421,39.32,77563.33,0.0,0.22419,0.0001,23.47612]
[1776435888112,39.32,77563.33,0.0,0.22419,0.0001,23.47612]
[1776435888213,39.3,77569.7,0.0,0.22472,0.0001,23.50917]
[1776435889529,39.28,77571.4,0.0,0.22478,0.0001,23.51369]
[1776435890161,39.28,77571.4,0.0,0.22478,0.0001,23.51369]
[1776435890197,39.28,77587.6,0.0,0.22635,0.0001,23.61136]
[1776435891532,39.28,77589.94,0.0,0.22657,0.0001,23.62491]
[1776435892197,39.28,77589.94,0.0,0.22656,0.0001,23.62424]
[1776435893765,39.28,77595.64,0.0,0.2271,0.0001,23.65806]
[1776435893930,39.28,77595.64,0.0,0.2271,0.0001,23.65806]
[1776435894214,39.28,77595.64,0.0,0.2271,0.0001,23.65806]
[1776435894233,39.28,77595.64,0.0,0.2271,0.0001,23.65806]
[1776435894321,39.28,77611.27,0.0,0.22863,0.0001,23.7519]
[1776435895340,39.28,77611.27,0.0,0.22863,0.0001,23.7519]
[1776435895577,39.28,77617.19,0.0,0.22921,0.0001,23.7876]
[1776435895691,39.28,77617.19,0.0,0.22921,0.0001,23.7876]
[1776435895694,39.28,77617.19,0.0,0.22921,0.0001,23.7876]
[1776435896281,39.28,77617.19,0.0,0.22921,0.0001,23.7876]
[1776435896330,39.27,77598.93,0.0,0.22741,0.0001,23.67689]
[1776435898230,39.27,77598.93,0.0,0.22741,0.0001,23.67689]
[1776435898297,39.27,77598.93,0.0,0.22741,0.0001,23.67689]
[1776435898286,39.27,77588.76,0.0,0.22641,0.0001,23.61517]
[1776435899250,39.27,77588.76,0.0,0.22641,0.0001,23.61505]
[1776435900700,39.27,77580.61,0.0,0.2256,0.0001,23.56495]
[1776435900721,39.27,77580.61,0.0,0.2256,0.0001,23.56495]
[1776435901263,39.27,77580.23,0.0,0.22556,0.0001,23.56264]
[1776435901911,39.27,77580.23,0.0,0.22556,0.0001,23.56264]
[1776435902277,39.27,77586.58,0.0,0.22616,0.0001,23.59996]
[1776435902423,39.27,77586.58,0.0,0.22616,0.0001,23.59996]
[1776435902586,39.27,77586.58,0.0,0.22616,0.0001,23.59996]
[1776435902708,39.27,77586.58,0.0,0.22616,0.0001,23.59996]
[1776435902756,39.27,77586.58,0.0,0.22616,0.0001,23.59996]
[1776435903290,39.25,77591.33,0.0,0.22652,0.0001,23.62226]
[1776435903438,39.25,77591.33,0.0,0.22652,0.0001,23.62226]
[1776435903733,39.25,77591.33,0.0,0.22652,0.0001,23.62226]
[1776435904290,39.25,77582.59,0.0,0.22566,0.0001,23.56926]
[1776435904379,39.25,77582.59,0.0,0.22566,0.0001,23.56926]
[1776435904389,39.25,77582.59,0.0,0.22566,0.0001,23.56926]
[1776435904457,39.25,77582.59,0.0,0.22566,0.0001,23.56926]
[1776435904469,39.25,77582.59,0.0,0.22566,0.0001,23.56926]
[1776435905298,39.24,77577.42,0.0,0.22507,0.0001,23.53266]
[1776435906503,39.22,77577.22,0.0,0.22497,0.0001,23.52667]
[1776435906608,39.22,77577.22,0.0,0.22497,0.0001,23.52667]
[1776435907118,39.22,77577.22,0.0,0.22497,0.0001,23.52667]
[1776435907309,39.21,77576.16,0.0,0.22479,0.0001,23.51559]
[1776435908545,39.2,77581.42,0.0,0.22523,0.0001,23.54309]
[1776435908565,39.2,77581.42,0.0,0.22523,0.0001,23.54309]
[1776435909331,39.18,77584.93,0.0,0.22549,0.0001,23.55965]
[1776435909563,39.18,77584.93,0.0,0.22549,0.0001,23.55965]
[1776435910008,39.18,77584.93,0.0,0.22549,0.0001,23.55965]
[1776435910638,39.17,77592.16,0.0,0.22612,0.0001,23.59879]
[1776435910942,39.17,77592.16,0.0,0.22612,0.0001,23.59879]
[1776435916384,39.11,77592.9,0.0,0.22585,0.0001,23.58327]
[1776435917690,39.11,77601.82,0.0,0.22672,0.0001,23.63748]
[1776435918762,39.11,77606.39,0.0,0.22717,0.0001,23.66531]
[1776435919405,39.11,77599.24,0.0,0.22646,0.0001,23.6214]
[1776435920418,39.11,77599.24,0.0,0.22646,0.0001,23.6214]
[1776435921553,39.11,77596.52,0.0,0.2262,0.0001,23.60496]
[1776435927459,39.12,77598.77,0.0,0.22643,0.0001,23.61922]
[1776435928749,39.12,77597.59,0.0,0.22631,0.0001,23.61214]
[1776435929025,39.12,77597.59,0.0,0.22631,0.0001,23.61214]
[1776435929473,39.12,77597.42,0.0,0.2263,0.0001,23.61129]
[1776435930480,39.12,77607.44,0.0,0.22728,0.0001,23.67218]
[1776435930962,39.12,77607.44,0.0,0.22728,0.0001,23.67218]
[1776435930980,39.12,77607.44,0.0,0.22728,0.0001,23.67218]
[1776435931204,39.12,77607.44,0.0,0.22728,0.0001,23.67218]
[1776435931490,39.12,77615.27,0.0,0.22803,0.0001,23.71628]
[1776435931883,39.12,77615.27,0.0,0.22803,0.0001,23.71628]
[1776435931957,39.12,77615.27,0.0,0.22803,0.0001,23.71628]
[1776435932361,39.12,77615.27,0.0,0.22803,0.0001,23.71628]
[1776435932494,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435932551,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435932641,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435932676,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435932775,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435932817,39.12,77639.99,0.0,0.23047,0.0001,23.86565]
[1776435933504,39.12,77627.73,0.0,0.22926,0.0001,23.79155]
[1776435934835,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435934849,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435934900,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435935085,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435935113,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435935184,39.12,77621.29,0.0,0.22862,0.0001,23.75256]
[1776435935512,39.12,77620.93,0.0,0.22859,0.0001,23.75042]
[1776435937244,39.12,77612.74,0.0,0.22778,0.0001,23.70077]
[1776435937346,39.12,77615.71,0.0,0.22807,0.0001,23.71868]
[1776435938134,39.12,77615.71,0.0,0.22807,0.0001,23.71868]
[1776435938236,39.12,77617.26,0.0,0.22822,0.0001,23.72803]
[1776435938655,39.12,77617.26,0.0,0.22822,0.0001,23.72803]
[1776435938995,39.12,77617.26,0.0,0.22822,0.0001,23.72803]
[1776435939078,39.12,77614.98,0.0,0.228,0.0001,23.71421]
[1776435939974,39.12,77614.98,0.0,0.228,0.0001,23.71421]
[1776435940067,39.12,77626.07,0.0,0.22909,0.0001,23.78151]
[1776435942779,39.12,77628.02,0.0,0.22929,0.0001,23.7933]
[1776435942845,39.12,77628.02,0.0,0.22929,0.0001,23.7933]
[1776435942905,39.12,77623.78,0.0,0.22887,0.0001,23.7676]
[1776435944079,39.12,77623.78,0.0,0.22887,0.0001,23.7676]
[1776435944406,39.12,77613.95,0.0,0.2279,0.0001,23.708]
[1776435944763,39.12,77613.95,0.0,0.2279,0.0001,23.708]
[1776435944901,39.12,77621.92,0.0,0.22868,0.0001,23.75631]
[1776435945563,39.12,77621.92,0.0,0.22868,0.0001,23.75631]
[1776435946062,39.12,77621.92,0.0,0.22868,0.0001,23.75631]
[1776435946163,39.12,77631.36,0.0,0.22962,0.0001,23.81348]
[1776435947802,39.12,77637.23,0.0,0.2302,0.0001,23.84886]
[1776435947824,39.12,77637.23,0.0,0.2302,0.0001,23.84886]
[1776435949369,39.12,77640.72,0.0,0.23054,0.0001,23.86994]
[1776435949420,39.12,77640.72,0.0,0.23054,0.0001,23.86994]
[1776435949470,39.11,77633.54,0.0,0.22983,0.0001,23.82631]
[1776435950271,39.11,77633.54,0.0,0.22983,0.0001,23.82631]
[1776435950374,39.11,77632.31,0.0,0.2297,0.0001,23.81878]
[1776435951459,39.11,77632.31,0.0,0.2297,0.0001,23.81878]
[1776435951473,39.11,77635.57,0.0,0.23002,0.0001,23.83839]
[1776435953746,39.11,77632.93,0.0,0.22976,0.0001,23.82232]
[1776435954513,39.11,77632.93,0.0,0.22976,0.0001,23.82232]
[1776435955703,39.11,77631.34,0.0,0.2296,0.0001,23.8125]
[1776435957634,39.11,77631.67,0.0,0.22963,0.0001,23.81418]
[1776435959748,39.11,77623.64,0.0,0.22883,0.0001,23.76537]
[1776435960391,39.11,77623.28,0.0,0.22879,0.0001,23.76313]
[1776435962973,39.11,77625.46,0.0,0.22901,0.0001,23.77627]
[1776435962997,39.11,77625.46,0.0,0.22901,0.0001,23.77627]
[1776435965251,39.11,77621.59,0.0,0.22862,0.0001,23.75268]
[1776435965782,39.11,77622.59,0.0,0.22872,0.0001,23.75863]
[1776435966530,39.11,77622.59,0.0,0.22872,0.0001,23.75863]
[1776435966549,39.11,77622.68,0.0,0.22873,0.0001,23.75917]
[1776435966927,39.11,77622.68,0.0,0.22873,0.0001,23.75917]
[1776435967576,39.11,77622.08,0.0,0.22867,0.0001,23.75547]
[1776435967780,39.11,77622.08,0.0,0.22867,0.0001,23.75547]
[1776435969100,39.11,77622.46,0.0,0.2287,0.0001,23.75769]
[1776435969313,39.11,77622.46,0.0,0.2287,0.0001,23.75769]
[1776435969467,39.11,77622.46,0.0,0.2287,0.0001,23.75769]
[1776435969635,39.11,77622.09,0.0,0.22867,0.0001,23.7553]
[1776435970141,39.11,77622.09,0.0,0.22867,0.0001,23.7553]
[1776435970186,39.11,77622.09,0.0,0.22867,0.0001,23.7553]
[1776435970294,39.11,77629.12,0.0,0.22936,0.0001,23.79786]
[1776435970983,39.11,77663.7,0.0,0.23279,0.0001,24.00643]
[1776435972154,39.11,77663.7,0.0,0.23279,0.0001,24.00643]
[1776435972295,39.11,77663.7,0.0,0.23279,0.0001,24.00643]
[1776435972368,39.11,77668.8,0.0,0.23329,0.0001,24.03653]
[1776435972892,39.11,77668.8,0.0,0.23329,0.0001,24.03653]
[1776435973182,39.11,77668.8,0.0,0.23329,0.0001,24.03653]
[1776435973374,39.11,77668.8,0.0,0.23329,0.0001,24.03653]
[1776435973583,39.11,77680.43,0.0,0.23444,0.0001,24.10617]
[1776435974190,39.11,77680.43,0.0,0.23444,0.0001,24.10617]
[1776435974315,39.1,77709.02,0.0,0.23727,0.0001,24.27486]
[1776435974837,39.1,77709.02,0.0,0.23727,0.0001,24.27486]
[1776435974908,39.1,77718.86,0.0,0.23826,0.0001,24.3336]
[1776435975932,39.1,77718.86,0.0,0.23826,0.0001,24.3336]
[1776435976473,39.1,77713.24,0.0,0.2377,0.0001,24.3002]
[1776435976792,39.1,77713.24,0.0,0.2377,0.0001,24.3002]
[1776435977353,39.1,77713.24,0.0,0.2377,0.0001,24.3002]
[1776435977414,39.1,77707.03,0.0,0.23707,0.0001,24.26328]
[1776435977853,39.1,77707.03,0.0,0.23707,0.0001,24.26328]
[1776435978010,39.1,77692.44,0.0,0.2356,0.0001,24.17574]
[1776435979506,39.1,77680.86,0.0,0.23444,0.0001,24.1061]
[1776435982233,39.1,77678.43,0.0,0.23419,0.0001,24.0911]
[1776435982291,39.1,77687.52,0.0,0.2351,0.0001,24.14537]
[1776435983910,39.1,77690.98,0.0,0.23544,0.0001,24.16582]
[1776435987751,39.09,77682.88,0.0,0.23457,0.0001,24.11408]
[1776435988422,39.09,77682.88,0.0,0.23457,0.0001,24.11408]
[1776435988534,39.09,77682.88,0.0,0.23457,0.0001,24.11408]
[1776435988496,39.09,77677.8,0.0,0.23406,0.0001,24.0834]
[1776435988804,39.09,77677.8,0.0,0.23406,0.0001,24.0834]
[1776435988882,39.09,77677.8,0.0,0.23406,0.0001,24.0834]
[1776435989161,39.09,77677.8,0.0,0.23406,0.0001,24.0834]
[1776435989442,39.09,77677.8,0.0,0.23406,0.0001,24.0834]
[1776435989499,39.09,77648.73,0.0,0.23116,0.0001,23.90825]
[1776435989681,39.09,77648.73,0.0,0.23116,0.0001,23.90825]
[1776435989924,39.09,77627.15,0.0,0.22902,0.0001,23.77778]
[1776435991566,39.09,77626.71,0.0,0.22896,0.0001,23.77148]
[1776435991885,39.09,77626.71,0.0,0.22896,0.0001,23.77148]
[1776435992061,39.09,77626.71,0.0,0.22896,0.0001,23.77148]
[1776435992129,39.09,77611.33,0.0,0.22744,0.0001,23.67809]
[1776435992651,39.09,77611.33,0.0,0.22744,0.0001,23.67809]
[1776435992742,39.09,77611.33,0.0,0.22744,0.0001,23.67809]
[1776435993091,39.09,77627.7,0.0,0.22905,0.0001,23.77739]
[1776435993637,39.09,77627.7,0.0,0.22905,0.0001,23.77739]
[1776435993651,39.09,77627.7,0.0,0.22905,0.0001,23.77739]
[1776435993684,39.09,77627.7,0.0,0.22905,0.0001,23.77739]
[1776435994226,39.09,77627.7,0.0,0.22905,0.0001,23.77739]
[1776435994254,39.09,77626.9,0.0,0.22897,0.0001,23.77254]
[1776435994841,39.09,77626.9,0.0,0.22897,0.0001,23.77254]
[1776435995138,39.09,77626.9,0.0,0.22897,0.0001,23.77254]
[1776435995449,39.09,77626.9,0.0,0.22897,0.0001,23.77254]
[1776435995551,39.08,77629.7,0.0,0.22922,0.0001,23.78794]
[1776435996180,39.08,77629.7,0.0,0.22922,0.0001,23.78794]
[1776435996578,39.08,77675.7,0.0,0.23379,0.0001,24.06537]
[1776435996989,39.08,77675.7,0.0,0.23379,0.0001,24.06537]
[1776435997426,39.08,77675.7,0.0,0.23379,0.0001,24.06537]
[1776435997507,39.08,77687.01,0.0,0.23492,0.0001,24.13322]
[1776435998390,39.08,77687.01,0.0,0.23492,0.0001,24.13322]
[1776435998489,39.08,77688.5,0.0,0.23505,0.0001,24.14112]
[1776435999122,39.08,77688.5,0.0,0.23505,0.0001,24.14112]
[1776435999585,39.08,77686.15,0.0,0.23481,0.0001,24.12679]
[1776435999893,39.08,77686.15,0.0,0.23481,0.0001,24.12679]
[1776436000194,39.08,77686.15,0.0,0.23481,0.0001,24.12679]
[1776436000295,39.08,77688.34,0.0,0.23503,0.0001,24.13992]
[1776436000897,39.08,77688.34,0.0,0.23503,0.0001,24.13992]
[1776436001195,39.08,77688.34,0.0,0.23503,0.0001,24.13992]
[1776436001257,39.08,77697.72,0.0,0.23597,0.0001,24.19584]
[1776436006110,39.08,77700.14,0.0,0.2362,0.0001,24.20968]
[1776436006499,39.08,77700.14,0.0,0.2362,0.0001,24.20968]
[1776436006691,39.07,77702.9,0.0,0.23647,0.0001,24.22553]
[1776436007391,39.07,77686.47,0.0,0.23482,0.0001,24.12719]
[1776436009339,39.07,77682.66,0.0,0.23443,0.0001,24.10403]
[1776436009385,39.07,77682.66,0.0,0.23443,0.0001,24.10403]
[1776436009421,39.07,77680.56,0.0,0.23422,0.0001,24.09122]
[1776436011092,39.07,77691.83,0.0,0.23534,0.0001,24.15843]
[1776436012770,39.07,77694.72,0.0,0.23563,0.0001,24.17549]
[1776436012818,39.07,77694.72,0.0,0.23563,0.0001,24.17549]
[1776436013104,39.07,77694.72,0.0,0.23563,0.0001,24.17549]
[1776436013523,39.07,77694.72,0.0,0.23563,0.0001,24.17549]
[1776436013624,39.07,77696.57,0.0,0.2358,0.0001,24.18603]
[1776436014141,39.07,77696.57,0.0,0.2358,0.0001,24.18603]
[1776436014335,39.07,77696.57,0.0,0.2358,0.0001,24.18603]
[1776436014886,39.07,77698.06,0.0,0.23595,0.0001,24.19495]
[1776436014893,39.07,77698.06,0.0,0.23595,0.0001,24.19495]
[1776436015111,39.07,77698.06,0.0,0.23595,0.0001,24.19467]
[1776436016104,39.07,77698.06,0.0,0.23595,0.0001,24.19467]
[1776436016853,39.07,77696.73,0.0,0.23581,0.0001,24.18643]
[1776436017452,39.07,77696.09,0.0,0.23573,0.0001,24.18204]
[1776436018481,39.07,77696.09,0.0,0.23573,0.0001,24.18204]
[1776436020608,39.06,77694.86,0.0,0.2356,0.0001,24.17413]
[1776436020714,39.06,77694.86,0.0,0.2356,0.0001,24.17413]
[1776436020779,39.06,77694.86,0.0,0.2356,0.0001,24.17413]
[1776436021241,39.06,77694.86,0.0,0.2356,0.0001,24.17413]
[1776436021459,39.06,77684.54,0.0,0.23456,0.0001,24.11201]
[1776436022973,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436023016,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436023198,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436024173,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436024458,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436024576,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436024585,39.06,77687.58,0.0,0.23486,0.0001,24.12979]
[1776436024668,39.06,77688.46,0.0,0.23494,0.0001,24.1346]
[1776436024695,39.06,77688.46,0.0,0.23494,0.0001,24.1346]
[1776436025185,39.06,77688.46,0.0,0.23494,0.0001,24.1346]
[1776436026259,39.06,77688.46,0.0,0.23494,0.0001,24.1346]
[1776436026491,39.06,77688.46,0.0,0.23494,0.0001,24.1346]
[1776436026765,39.06,77688.81,0.0,0.23497,0.0001,24.13623]
[1776436026801,39.06,77688.81,0.0,0.23497,0.0001,24.13623]
[1776436027501,39.06,77683.3,0.0,0.23441,0.0001,24.10295]
[1776436028412,39.06,77683.3,0.0,0.23441,0.0001,24.10295]
[1776436028886,39.06,77680.85,0.0,0.23417,0.0001,24.08824]
[1776436029256,39.06,77680.85,0.0,0.23417,0.0001,24.08824]
[1776436030423,39.06,77681.63,0.0,0.23424,0.0001,24.09254]
[1776436030656,39.06,77684.98,0.0,0.23457,0.0001,24.11246]
[1776436031062,39.06,77684.98,0.0,0.23457,0.0001,24.11246]
[1776436031384,39.06,77684.98,0.0,0.23457,0.0001,24.11246]
[1776436031431,39.06,77688.02,0.0,0.23487,0.0001,24.1307]
[1776436037040,39.05,77690.24,0.0,0.23507,0.0001,24.14281]
[1776436037162,39.05,77690.24,0.0,0.23507,0.0001,24.14281]
[1776436037272,39.05,77690.3,0.0,0.23508,0.0001,24.14292]
[1776436042592,39.05,77694.86,0.0,0.23551,0.0001,24.16917]
[1776436043905,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044127,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044249,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044376,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044391,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044646,39.05,77692.35,0.0,0.23525,0.0001,24.15327]
[1776436044431,39.05,77684.11,0.0,0.23442,0.0001,24.10384]
[1776436045125,39.05,77684.11,0.0,0.23442,0.0001,24.10384]
[1776436046276,39.05,77684.11,0.0,0.23442,0.0001,24.10356]
[1776436046286,39.05,77684.11,0.0,0.23442,0.0001,24.10356]
[1776436046348,39.05,77684.11,0.0,0.23442,0.0001,24.10356]
[1776436046450,39.04,77673.52,0.0,0.23335,0.0001,24.03968]
[1776436047167,39.04,77673.52,0.0,0.23335,0.0001,24.03968]
[1776436047395,39.04,77673.52,0.0,0.23335,0.0001,24.03968]
[1776436049334,39.04,77677.87,0.0,0.23378,0.0001,24.06549]
[1776436049435,39.04,77676.96,0.0,0.23369,0.0001,24.05984]
[1776436052024,39.04,77678.2,0.0,0.23378,0.0001,24.06346]
[1776436052587,39.04,77678.2,0.0,0.23378,0.0001,24.06346]
[1776436052403,39.04,77687.3,0.0,0.23469,0.0001,24.11794]
[1776436052978,39.04,77687.3,0.0,0.23469,0.0001,24.11794]
[1776436053401,39.04,77687.3,0.0,0.23469,0.0001,24.11794]
[1776436053429,39.04,77690.48,0.0,0.23501,0.0001,24.13683]
[1776436053980,39.04,77690.48,0.0,0.23501,0.0001,24.13683]
[1776436055440,39.04,77690.48,0.0,0.235,0.0001,24.13661]
[1776436055607,39.04,77694.13,0.0,0.23536,0.0001,24.15801]
[1776436057459,39.04,77696.15,0.0,0.23556,0.0001,24.16986]
[1776436057519,39.04,77696.36,0.0,0.23558,0.0001,24.17085]
[1776436060615,39.04,77699.18,0.0,0.23585,0.0001,24.1872]
[1776436060627,39.04,77699.18,0.0,0.23585,0.0001,24.1872]
[1776436061687,39.03,77701.67,0.0,0.23609,0.0001,24.20153]
[1776436061886,39.03,77701.67,0.0,0.23609,0.0001,24.20153]
[1776436062869,39.03,77701.67,0.0,0.23609,0.0001,24.20153]
[1776436062931,39.03,77701.67,0.0,0.23609,0.0001,24.20153]
[1776436063583,39.03,77701.67,0.0,0.23609,0.0001,24.20153]
[1776436063679,39.03,77710.05,0.0,0.23692,0.0001,24.25101]
[1776436064016,39.03,77710.05,0.0,0.23692,0.0001,24.25101]
[1776436064431,39.03,77710.05,0.0,0.23692,0.0001,24.25101]
[1776436064591,39.03,77713.94,0.0,0.23731,0.0001,24.27425]
[1776436065611,39.03,77713.94,0.0,0.23731,0.0001,24.27425]
[1776436065664,39.03,77713.94,0.0,0.23731,0.0001,24.27425]
[1776436066480,39.03,77721.69,0.0,0.23808,0.0001,24.31978]
[1776436071578,39.03,77729.46,0.0,0.23884,0.0001,24.36442]
[1776436071587,39.03,77729.46,0.0,0.23884,0.0001,24.36442]
[1776436071627,39.02,77739.96,0.0,0.23988,0.0001,24.426]
[1776436072112,39.02,77739.96,0.0,0.23988,0.0001,24.426]
[1776436072526,39.02,77739.96,0.0,0.23988,0.0001,24.426]
[1776436072737,39.02,77739.96,0.0,0.23988,0.0001,24.426]
[1776436072843,39.02,77739.96,0.0,0.23988,0.0001,24.426]
[1776436073529,39.02,77752.17,0.0,0.24112,0.0001,24.49844]
[1776436074694,39.02,77752.17,0.0,0.24112,0.0001,24.49844]
[1776436075544,39.02,77752.42,0.0,0.24115,0.0001,24.49988]
[1776436075861,39.02,77752.42,0.0,0.24115,0.0001,24.49988]
[1776436076550,39.02,77746.64,0.0,0.24056,0.0001,24.46556]
[1776436076723,39.02,77746.64,0.0,0.24056,0.0001,24.46556]
[1776436076734,39.02,77746.64,0.0,0.24056,0.0001,24.46556]
[1776436077115,39.02,77746.64,0.0,0.24056,0.0001,24.46556]
[1776436077185,39.02,77746.64,0.0,0.24056,0.0001,24.46556]
[1776436077558,39.02,77746.36,0.0,0.24052,0.0001,24.46337]
[1776436080055,39.02,77742.97,0.0,0.24016,0.0001,24.44222]
[1776436080579,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436080759,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436080784,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436080876,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436081384,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436081425,39.02,77742.08,0.0,0.24006,0.0001,24.43644]
[1776436081586,39.01,77742.67,0.0,0.24011,0.0001,24.43946]
[1776436081931,39.01,77742.67,0.0,0.24011,0.0001,24.43946]
[1776436082594,39.01,77734.66,0.0,0.23929,0.0001,24.39135]
[1776436082838,39.01,77734.66,0.0,0.23929,0.0001,24.39135]
[1776436083608,39.01,77720.89,0.0,0.23789,0.0001,24.30885]
[1776436083992,39.01,77720.89,0.0,0.23789,0.0001,24.30885]
[1776436084257,39.01,77720.89,0.0,0.23789,0.0001,24.30885]
[1776436084650,39.01,77720.89,0.0,0.23789,0.0001,24.30885]
[1776436084607,39.01,77720.89,0.0,0.23788,0.0001,24.30843]
[1776436084756,39.01,77720.89,0.0,0.23788,0.0001,24.30843]
[1776436085617,39.01,77716.78,0.0,0.23746,0.0001,24.28355]
[1776436086331,39.01,77716.78,0.0,0.23746,0.0001,24.28355]
[1776436086468,39.01,77716.78,0.0,0.23746,0.0001,24.28355]
[1776436086622,39.01,77716.6,0.0,0.23744,0.0001,24.28217]
[1776436087544,39.01,77716.6,0.0,0.23744,0.0001,24.28217]
[1776436087563,39.01,77716.6,0.0,0.23744,0.0001,24.28217]
[1776436087575,39.01,77716.6,0.0,0.23744,0.0001,24.28217]
[1776436087644,39.01,77711.53,0.0,0.23692,0.0001,24.25156]
[1776436087887,39.01,77711.53,0.0,0.23692,0.0001,24.25156]
[1776436088635,39.01,77711.53,0.0,0.23692,0.0001,24.25128]
[1776436089634,39.01,77711.53,0.0,0.23692,0.0001,24.25128]
[1776436092209,39.0,77710.37,0.0,0.23679,0.0001,24.24353]
[1776436092671,39.0,77709.3,0.0,0.23667,0.0001,24.23659]
[1776436094100,39.0,77707.97,0.0,0.23653,0.0001,24.22837]
[1776436094498,39.0,77707.97,0.0,0.23653,0.0001,24.22837]
[1776436099311,39.0,77708.41,0.0,0.23655,0.0001,24.22969]
[1776436100245,39.0,77707.88,0.0,0.23649,0.0001,24.22625]
[1776436100724,39.0,77713.23,0.0,0.23703,0.0001,24.25796]
[1776436102260,39.0,77715.04,0.0,0.2372,0.0001,24.26848]
[1776436102304,39.0,77715.04,0.0,0.2372,0.0001,24.26848]
[1776436102632,39.0,77715.04,0.0,0.2372,0.0001,24.26848]
[1776436102730,38.99,77709.23,0.0,0.23661,0.0001,24.23342]
[1776436103428,38.99,77709.23,0.0,0.23661,0.0001,24.23342]
[1776436103654,38.99,77709.23,0.0,0.23661,0.0001,24.23342]
[1776436104029,38.99,77703.6,0.0,0.23604,0.0001,24.19944]
[1776436104047,38.99,77703.6,0.0,0.23604,0.0001,24.19944]
[1776436104193,38.99,77698.25,0.0,0.2355,0.0001,24.16736]
[1776436104763,38.99,77698.25,0.0,0.2355,0.0001,24.16736]
[1776436105178,38.99,77688.4,0.0,0.23451,0.0001,24.10798]
[1776436106027,38.99,77670.89,0.0,0.23276,0.0001,24.00237]
[1776436108395,38.99,77670.89,0.0,0.23275,0.0001,24.00223]
[1776436108722,38.99,77670.89,0.0,0.23275,0.0001,24.00223]
[1776436108530,38.99,77670.27,0.0,0.23269,0.0001,23.99847]
[1776436108823,38.99,77670.4,0.0,0.2327,0.0001,23.99925]
[1776436113099,38.99,77667.4,0.0,0.23238,0.0001,23.97766]
[1776436114345,38.99,77666.39,0.0,0.23228,0.0001,23.97158]
[1776436114391,38.99,77666.39,0.0,0.23228,0.0001,23.97158]
[1776436114607,38.99,77666.39,0.0,0.23228,0.0001,23.97158]
[1776436114747,38.99,77666.39,0.0,0.23228,0.0001,23.97158]
[1776436114685,38.99,77642.51,0.0,0.22991,0.0001,23.82715]
[1776436116630,38.99,77643.23,0.0,0.22998,0.0001,23.83154]
[1776436116635,38.99,77636.74,0.0,0.22933,0.0001,23.79202]
[1776436117433,38.99,77636.74,0.0,0.22933,0.0001,23.79202]
[1776436117502,38.99,77629.45,0.0,0.22861,0.0001,23.74759]
[1776436120111,38.99,77628.93,0.0,0.22855,0.0001,23.74422]
[1776436120632,38.99,77628.93,0.0,0.22855,0.0001,23.74422]
[1776436120688,38.99,77627.85,0.0,0.22845,0.0001,23.73758]
[1776436120944,38.99,77627.85,0.0,0.22845,0.0001,23.73758]
[1776436120965,38.99,77627.85,0.0,0.22845,0.0001,23.73758]
[1776436120980,38.99,77616.36,0.0,0.22731,0.0001,23.66759]
[1776436122722,38.99,77616.36,0.0,0.22731,0.0001,23.66759]
[1776436123123,38.99,77607.19,0.0,0.2264,0.0001,23.61162]
[1776436123897,38.99,77607.19,0.0,0.2264,0.0001,23.61162]
[1776436123927,38.99,77607.19,0.0,0.2264,0.0001,23.61162]
[1776436124023,38.99,77607.19,0.0,0.2264,0.0001,23.61162]
[1776436124114,38.99,77603.25,0.0,0.22602,0.0001,23.58763]
[1776436127245,38.99,77591.65,0.0,0.22488,0.0001,23.51702]
[1776436128755,38.99,77591.65,0.0,0.22488,0.0001,23.51702]
[1776436129362,38.99,77592.16,0.0,0.22494,0.0001,23.52028]
[1776436130762,38.99,77590.5,0.0,0.22478,0.0001,23.51029]
[1776436132668,38.99,77589.56,0.0,0.22469,0.0001,23.50502]
[1776436132719,38.99,77589.56,0.0,0.22469,0.0001,23.50502]
[1776436132795,38.99,77589.5,0.0,0.22469,0.0001,23.50483]
[1776436133143,38.99,77589.5,0.0,0.22469,0.0001,23.50483]
[1776436133647,38.99,77590.27,0.0,0.22476,0.0001,23.50954]
[1776436135085,38.99,77590.72,0.0,0.22481,0.0001,23.51246]
[1776436135845,38.99,77590.01,0.0,0.22475,0.0001,23.50845]
[1776436135976,38.99,77590.01,0.0,0.22475,0.0001,23.50845]
[1776436136982,39.0,77574.77,0.0,0.22326,0.0001,23.41523]
[1776436138676,39.0,77574.77,0.0,0.22326,0.0001,23.41523]
[1776436139191,39.0,77572.26,0.0,0.22302,0.0001,23.40011]
[1776436140943,39.0,77574.48,0.0,0.22324,0.0001,23.41432]
[1776436141044,39.0,77577.81,0.0,0.22358,0.0001,23.43504]
[1776436142478,39.0,77577.81,0.0,0.22358,0.0001,23.43504]
[1776436142542,39.0,77577.81,0.0,0.22358,0.0001,23.43504]
[1776436142579,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436142896,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436142907,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436142919,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436142989,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436142994,39.0,77578.27,0.0,0.22362,0.0001,23.43812]
[1776436143024,39.0,77578.27,0.0,0.22363,0.0001,23.43836]
[1776436145859,39.0,77579.46,0.0,0.22375,0.0001,23.44604]
[1776436146875,39.0,77579.46,0.0,0.22375,0.0001,23.4462]
[1776436146896,39.0,77579.46,0.0,0.22375,0.0001,23.4462]
[1776436147052,39.0,77576.16,0.0,0.22343,0.0001,23.42614]
[1776436147990,39.0,77576.16,0.0,0.22343,0.0001,23.42614]
[1776436148212,39.0,77576.16,0.0,0.22343,0.0001,23.42614]
[1776436148291,39.0,77576.16,0.0,0.22343,0.0001,23.42614]
[1776436148767,39.0,77576.16,0.0,0.22343,0.0001,23.42614]
[1776436148382,39.0,77568.45,0.0,0.22268,0.0001,23.37904]
[1776436149307,39.0,77568.45,0.0,0.22268,0.0001,23.37904]
[1776436149408,39.0,77543.62,0.0,0.22028,0.0001,23.22668]
[1776436151746,39.0,77539.78,0.0,0.21991,0.0001,23.20359]
[1776436151976,39.0,77539.78,0.0,0.21991,0.0001,23.20359]
[1776436152090,39.01,77539.78,0.0,0.21992,0.0001,23.20395]
[1776436152797,39.01,77539.78,0.0,0.21992,0.0001,23.20395]
[1776436153096,39.01,77541.21,0.0,0.22006,0.0001,23.21319]
[1776436157156,39.01,77541.87,0.0,0.22015,0.0001,23.21851]
[1776436157264,39.01,77541.87,0.0,0.22015,0.0001,23.21851]
[1776436157367,39.01,77541.87,0.0,0.22015,0.0001,23.21851]
[1776436157703,39.01,77546.21,0.0,0.22058,0.0001,23.24565]
[1776436157982,39.01,77546.21,0.0,0.22058,0.0001,23.24565]
[1776436158328,39.01,77546.21,0.0,0.22058,0.0001,23.24565]
[1776436158513,39.01,77534.05,0.0,0.21941,0.0001,23.17115]
[1776436159020,39.01,77534.05,0.0,0.21941,0.0001,23.17115]
[1776436159353,39.01,77534.05,0.0,0.21941,0.0001,23.17115]
[1776436159696,39.01,77521.07,0.0,0.21815,0.0001,23.091]
[1776436160981,39.01,77528.25,0.0,0.21885,0.0001,23.13533]
[1776436161163,39.01,77528.25,0.0,0.21884,0.0001,23.13508]
[1776436163803,39.01,77528.54,0.0,0.21886,0.0001,23.13629]
[1776436164135,39.01,77528.54,0.0,0.21886,0.0001,23.13629]
[1776436164318,39.01,77528.54,0.0,0.21886,0.0001,23.13629]
[1776436164646,39.01,77503.36,0.0,0.21643,0.0001,22.98031]
[1776436164978,39.01,77503.36,0.0,0.21643,0.0001,22.98031]
[1776436165442,39.01,77489.27,0.0,0.21508,0.0001,22.89263]
[1776436166217,39.01,77489.27,0.0,0.21508,0.0001,22.89263]
[1776436166452,39.01,77488.04,0.0,0.21495,0.0001,22.8848]
[1776436167652,39.01,77488.04,0.0,0.21495,0.0001,22.8848]
[1776436167753,39.01,77488.31,0.0,0.21498,0.0001,22.88639]
[1776436168327,39.01,77488.31,0.0,0.21498,0.0001,22.88639]
[1776436168429,39.01,77490.05,0.0,0.21514,0.0001,22.89711]
[1776436169419,39.01,77490.05,0.0,0.21514,0.0001,22.89711]
[1776436169479,39.01,77490.05,0.0,0.21514,0.0001,22.89711]
[1776436169581,39.01,77499.42,0.0,0.21604,0.0001,22.95514]
[1776436170623,39.01,77509.79,0.0,0.21703,0.0001,23.01927]
[1776436170930,39.01,77509.79,0.0,0.21703,0.0001,23.01927]
[1776436171052,39.01,77509.79,0.0,0.21703,0.0001,23.01927]
[1776436171712,39.01,77505.12,0.0,0.21656,0.0001,22.98676]
[1776436174053,39.01,77498.77,0.0,0.21595,0.0001,22.94707]
[1776436174763,39.01,77493.44,0.0,0.21543,0.0001,22.91387]
[1776436175618,39.01,77493.44,0.0,0.21543,0.0001,22.91387]
[1776436175750,39.0,77485.98,0.0,0.21472,0.0001,22.86741]
[1776436176660,39.0,77485.98,0.0,0.21472,0.0001,22.86741]
[1776436176731,39.0,77484.91,0.0,0.21461,0.0001,22.86052]
[1776436178140,39.0,77480.87,0.0,0.21422,0.0001,22.83522]
[1776436179722,39.0,77476.68,0.0,0.21382,0.0001,22.80898]
[1776436179792,39.0,77476.68,0.0,0.21382,0.0001,22.80898]
[1776436179893,39.0,77476.68,0.0,0.21382,0.0001,22.80881]
[1776436180257,39.0,77476.68,0.0,0.21382,0.0001,22.80881]
[1776436180502,39.0,77465.14,0.0,0.21272,0.0001,22.737]
[1776436181692,39.0,77465.14,0.0,0.21272,0.0001,22.737]
[1776436181727,39.0,77465.14,0.0,0.21272,0.0001,22.737]
[1776436181764,39.0,77459.34,0.0,0.21216,9e-05,22.70073]
[1776436181887,39.0,77459.34,0.0,0.21216,9e-05,22.70073]
[1776436182134,39.0,77459.34,0.0,0.21216,9e-05,22.70073]
[1776436182340,39.0,77459.34,0.0,0.21216,9e-05,22.70036]
[1776436183718,39.0,77459.34,0.0,0.21216,9e-05,22.70036]
[1776436183768,39.0,77459.34,0.0,0.21216,9e-05,22.70036]
[1776436183820,39.0,77452.55,0.0,0.21151,9e-05,22.65769]
[1776436186248,39.0,77452.69,0.0,0.21151,9e-05,22.65801]
[1776436191812,39.0,77451.54,0.0,0.21139,9e-05,22.64962]
[1776436192760,39.0,77451.54,0.0,0.21138,9e-05,22.64953]
[1776436192411,39.0,77456.06,0.0,0.21181,9e-05,22.67764]
[1776436193098,39.0,77456.06,0.0,0.21181,9e-05,22.67764]
[1776436193417,39.0,77456.38,0.0,0.21184,9e-05,22.67952]
[1776436197782,38.99,77456.94,0.0,0.21189,9e-05,22.68268]
[1776436197534,38.99,77468.36,0.0,0.21297,0.0001,22.75386]
[1776436197897,38.99,77468.36,0.0,0.21297,0.0001,22.75386]
[1776436197915,38.99,77468.36,0.0,0.21297,0.0001,22.75386]
[1776436198453,38.99,77468.36,0.0,0.21297,0.0001,22.75385]
[1776436201680,38.99,77476.51,0.0,0.21375,0.0001,22.8044]
[1776436201812,38.99,77478.5,0.0,0.21393,0.0001,22.81665]
[1776436202980,38.99,77478.5,0.0,0.21393,0.0001,22.81652]
[1776436203102,38.99,77478.5,0.0,0.21393,0.0001,22.81652]
[1776436203123,38.99,77478.5,0.0,0.21393,0.0001,22.81652]
[1776436203695,38.99,77503.1,0.0,0.21628,0.0001,22.96908]
[1776436204223,38.99,77503.1,0.0,0.21628,0.0001,22.96908]
[1776436204497,38.99,77503.1,0.0,0.21628,0.0001,22.96887]
[1776436209077,38.99,77499.2,0.0,0.21589,0.0001,22.94367]
[1776436209128,38.99,77499.2,0.0,0.21589,0.0001,22.94367]
[1776436209239,38.99,77499.2,0.0,0.21589,0.0001,22.94367]
[1776436209537,38.99,77506.09,0.0,0.21655,0.0001,22.9862]
[1776436209873,38.99,77506.09,0.0,0.21655,0.0001,22.9862]
[1776436210547,38.99,77506.09,0.0,0.21655,0.0001,22.98627]
[1776436210882,38.99,77506.09,0.0,0.21655,0.0001,22.98627]
[1776436210977,38.99,77506.09,0.0,0.21655,0.0001,22.98627]
[1776436211546,38.99,77505.57,0.0,0.2165,0.0001,22.98295]
[1776436214569,38.99,77515.78,0.0,0.21748,0.0001,23.04594]
[1776436215357,38.99,77515.78,0.0,0.21748,0.0001,23.04594]
[1776436215368,38.99,77515.78,0.0,0.21748,0.0001,23.04594]
[1776436215636,38.99,77524.88,0.0,0.21835,0.0001,23.10214]
[1776436216223,38.99,77524.88,0.0,0.21835,0.0001,23.10214]
[1776436216582,38.99,77524.88,0.0,0.21835,0.0001,23.10204]
[1776436218127,38.99,77527.86,0.0,0.21864,0.0001,23.12033]
[1776436218398,38.99,77527.86,0.0,0.21864,0.0001,23.12033]
[1776436219332,38.99,77528.95,0.0,0.21874,0.0001,23.12692]
[1776436219660,38.99,77528.95,0.0,0.21874,0.0001,23.12692]
[1776436219707,38.99,77525.7,0.0,0.21842,0.0001,23.10674]
[1776436220501,38.99,77525.7,0.0,0.21842,0.0001,23.10674]
[1776436220514,38.99,77525.7,0.0,0.21842,0.0001,23.10674]
[1776436220518,38.99,77525.7,0.0,0.21842,0.0001,23.10674]
[1776436220610,38.99,77525.7,0.0,0.21842,0.0001,23.10654]
[1776436223042,38.99,77520.12,0.0,0.21788,0.0001,23.07182]
[1776436224628,38.99,77522.95,0.0,0.21815,0.0001,23.08924]
[1776436224701,38.99,77535.28,0.0,0.21934,0.0001,23.16534]
[1776436225381,38.99,77535.28,0.0,0.21934,0.0001,23.16534]
[1776436225392,38.99,77535.28,0.0,0.21934,0.0001,23.16534]
[1776436225820,38.99,77538.99,0.0,0.2197,0.0001,23.18812]
[1776436229108,38.99,77542.92,0.0,0.2201,0.0001,23.21368]
[1776436230435,38.99,77543.73,0.0,0.22019,0.0001,23.21908]
[1776436230819,38.99,77543.73,0.0,0.22019,0.0001,23.21908]
[1776436231361,38.99,77541.28,0.0,0.21995,0.0001,23.20438]
[1776436231536,38.99,77541.28,0.0,0.21995,0.0001,23.20438]
[1776436232473,38.99,77537.05,0.0,0.21953,0.0001,23.17519]
[1776436232696,38.99,77537.05,0.0,0.21954,0.0001,23.17561]
[1776436233719,38.99,77537.05,0.0,0.21954,0.0001,23.17561]
[1776436233725,38.99,77538.35,0.0,0.21966,0.0001,23.18346]
[1776436234283,38.99,77538.35,0.0,0.21966,0.0001,23.18346]
[1776436234487,38.99,77538.35,0.0,0.21966,0.0001,23.18346]
[1776436235605,38.99,77538.35,0.0,0.21966,0.0001,23.18332]
[1776436235717,38.99,77544.41,0.0,0.22025,0.0001,23.22111]
[1776436239858,39.0,77549.66,0.0,0.22078,0.0001,23.25476]
[1776436239891,39.0,77549.66,0.0,0.22079,0.0001,23.25522]
[1776436240466,39.0,77549.66,0.0,0.22079,0.0001,23.25522]
[1776436240580,39.0,77549.66,0.0,0.22079,0.0001,23.25522]
[1776436240750,39.0,77548.31,0.0,0.22067,0.0001,23.24735]
[1776436241611,39.0,77548.31,0.0,0.22067,0.0001,23.24735]
[1776436241678,39.0,77548.31,0.0,0.22067,0.0001,23.24735]
[1776436241974,39.0,77542.81,0.0,0.22013,0.0001,23.21323]
[1776436242519,39.0,77542.81,0.0,0.22013,0.0001,23.21323]
[1776436243930,39.0,77544.25,0.0,0.22027,0.0001,23.22228]
[1776436244642,39.0,77544.25,0.0,0.22027,0.0001,23.22228]
[1776436244885,39.0,77541.68,0.0,0.22002,0.0001,23.20622]
[1776436246671,39.0,77541.68,0.0,0.22001,0.0001,23.20599]
[1776436246794,39.0,77539.89,0.0,0.21984,0.0001,23.19475]
[1776436246951,39.0,77539.89,0.0,0.21984,0.0001,23.19475]
[1776436247732,39.0,77539.89,0.0,0.21984,0.0001,23.19475]
[1776436253985,38.99,77542.37,0.0,0.22006,0.0001,23.2088]
[1776436258352,38.99,77540.92,0.0,0.21991,0.0001,23.19951]
[1776436258864,38.99,77540.92,0.0,0.21991,0.0001,23.19951]
[1776436259086,38.99,77540.29,0.0,0.21985,0.0001,23.19555]
[1776436259889,39.0,77542.69,0.0,0.2201,0.0001,23.21139]
[1776436260788,39.0,77542.69,0.0,0.2201,0.0001,23.21139]
[1776436260795,39.0,77542.69,0.0,0.2201,0.0001,23.21139]
[1776436260889,39.0,77542.69,0.0,0.2201,0.0001,23.21139]
[1776436260893,39.0,77548.17,0.0,0.22063,0.0001,23.24514]
[1776436261513,39.0,77548.17,0.0,0.22063,0.0001,23.24514]
[1776436261796,39.0,77548.17,0.0,0.22063,0.0001,23.24514]
[1776436261954,39.0,77558.62,0.0,0.22165,0.0001,23.30989]
[1776436262918,39.0,77558.62,0.0,0.22165,0.0001,23.30989]
[1776436262944,39.0,77558.62,0.0,0.22165,0.0001,23.30989]
[1776436262912,39.0,77571.87,0.0,0.22295,0.0001,23.39164]
[1776436263306,39.0,77571.87,0.0,0.22295,0.0001,23.39164]
[1776436263396,39.0,77571.87,0.0,0.22295,0.0001,23.39164]
[1776436263483,39.0,77571.87,0.0,0.22295,0.0001,23.39164]
[1776436263704,39.0,77571.87,0.0,0.22295,0.0001,23.39164]
[1776436263916,39.0,77584.69,0.0,0.22421,0.0001,23.47049]
[1776436264905,39.0,77584.69,0.0,0.22421,0.0001,23.47049]
[1776436264926,39.0,77598.69,0.0,0.22559,0.0001,23.5563]
[1776436265172,39.0,77598.69,0.0,0.22559,0.0001,23.5563]
[1776436265312,39.0,77598.69,0.0,0.22559,0.0001,23.5563]
[1776436265929,39.0,77606.5,0.0,0.22636,0.0001,23.60419]
[1776436266173,39.0,77606.5,0.0,0.22636,0.0001,23.60419]
[1776436266942,39.0,77612.86,0.0,0.22699,0.0001,23.64314]
[1776436269067,39.0,77615.14,0.0,0.22722,0.0001,23.65729]
[1776436269958,39.0,77620.29,0.0,0.22773,0.0001,23.68877]
[1776436270876,39.0,77620.29,0.0,0.22773,0.0001,23.68877]
[1776436270893,39.0,77620.29,0.0,0.22773,0.0001,23.68877]
[1776436270909,39.0,77620.29,0.0,0.22773,0.0001,23.68877]
[1776436270965,39.0,77622.54,0.0,0.22795,0.0001,23.70255]
[1776436271525,39.0,77622.54,0.0,0.22795,0.0001,23.70255]
[1776436273987,39.0,77633.78,0.0,0.22907,0.0001,23.77146]
[1776436274342,39.0,77633.78,0.0,0.22907,0.0001,23.77146]
[1776436275192,39.0,77636.32,0.0,0.22933,0.0001,23.78709]
[1776436275293,39.0,77636.32,0.0,0.22933,0.0001,23.78709]
[1776436275625,39.0,77636.32,0.0,0.22933,0.0001,23.78709]
[1776436275768,39.0,77636.32,0.0,0.22933,0.0001,23.78709]
[1776436275829,39.0,77636.32,0.0,0.22933,0.0001,23.78709]
[1776436276004,39.01,77645.73,0.0,0.23026,0.0001,23.84432]
[1776436276081,39.01,77645.73,0.0,0.23026,0.0001,23.84432]
[1776436276419,39.01,77645.73,0.0,0.23026,0.0001,23.84432]
[1776436276751,39.01,77645.73,0.0,0.23026,0.0001,23.84432]
[1776436277013,39.01,77655.6,0.0,0.23125,0.0001,23.90417]
[1776436277183,39.01,77655.6,0.0,0.23125,0.0001,23.90417]
[1776436278014,39.01,77655.62,0.0,0.23125,0.0001,23.90435]
[1776436278281,39.01,77655.62,0.0,0.23125,0.0001,23.90435]
[1776436279028,39.01,77654.51,0.0,0.23114,0.0001,23.8977]
[1776436280465,39.01,77652.72,0.0,0.23096,0.0001,23.88695]
[1776436280507,39.01,77652.72,0.0,0.23096,0.0001,23.88695]
[1776436280763,39.01,77652.72,0.0,0.23096,0.0001,23.88695]
[1776436280883,39.01,77652.72,0.0,0.23096,0.0001,23.88695]
[1776436280953,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436281209,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436281360,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436281409,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436281477,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436281516,39.01,77650.72,0.0,0.23077,0.0001,23.87493]
[1776436282026,39.01,77651.55,0.0,0.23085,0.0001,23.88005]
[1776436282979,39.01,77651.55,0.0,0.23085,0.0001,23.88005]
[1776436282490,39.01,77667.78,0.0,0.23247,0.0001,23.97808]
[1776436283892,39.01,77667.78,0.0,0.23247,0.0001,23.97808]
[1776436283968,39.01,77670.29,0.0,0.23272,0.0001,23.99313]
[1776436284484,39.01,77670.29,0.0,0.23272,0.0001,23.99313]
[1776436284993,39.01,77671.3,0.0,0.23282,0.0001,23.99922]
[1776436285788,39.01,77656.93,0.0,0.23138,0.0001,23.91238]
[1776436289328,39.01,77650.05,0.0,0.2307,0.0001,23.87105]
[1776436290384,39.01,77650.05,0.0,0.2307,0.0001,23.87105]
[1776436290406,39.01,77650.05,0.0,0.2307,0.0001,23.87105]
[1776436290916,39.01,77650.05,0.0,0.2307,0.0001,23.87105]
[1776436290918,39.01,77651.74,0.0,0.23087,0.0001,23.88144]
[1776436291373,39.01,77638.89,0.0,0.22958,0.0001,23.80013]
[1776436292829,39.01,77628.8,0.0,0.22858,0.0001,23.73929]
[1776436293186,39.01,77628.8,0.0,0.22858,0.0001,23.73929]
[1776436293201,39.01,77628.8,0.0,0.22858,0.0001,23.73929]
[1776436293902,39.01,77627.69,0.0,0.22847,0.0001,23.73262]
[1776436297603,39.01,77624.67,0.0,0.22818,0.0001,23.71452]
[1776436297709,39.01,77624.67,0.0,0.22818,0.0001,23.71452]
[1776436297983,39.01,77627.06,0.0,0.22842,0.0001,23.72914]
[1776436300590,39.01,77626.47,0.0,0.22836,0.0001,23.72562]
[1776436300739,39.01,77626.47,0.0,0.22836,0.0001,23.72562]
[1776436300809,39.01,77622.74,0.0,0.22801,0.0001,23.70377]
[1776436301584,39.01,77622.74,0.0,0.22801,0.0001,23.70377]
[1776436301595,39.01,77622.74,0.0,0.22801,0.0001,23.70377]
[1776436301671,39.01,77612.33,0.0,0.22698,0.0001,23.64043]
[1776436302899,39.01,77612.33,0.0,0.22698,0.0001,23.64043]
[1776436302985,39.01,77601.48,0.0,0.22592,0.0001,23.57446]
[1776436303742,39.01,77601.48,0.0,0.22592,0.0001,23.57446]
[1776436303759,39.01,77601.48,0.0,0.22592,0.0001,23.57446]
[1776436303799,39.01,77596.9,0.0,0.22547,0.0001,23.54674]
[1776436304476,39.01,77596.9,0.0,0.22547,0.0001,23.54674]
[1776436305031,39.01,77596.9,0.0,0.22547,0.0001,23.54674]
[1776436304538,39.01,77597.38,0.0,0.22552,0.0001,23.54994]
[1776436305727,39.01,77597.38,0.0,0.22552,0.0001,23.54994]
[1776436305952,39.01,77597.38,0.0,0.22552,0.0001,23.54994]
[1776436307732,39.01,77597.64,0.0,0.22555,0.0001,23.55178]
[1776436307824,39.02,77597.63,0.0,0.22556,0.0001,23.55222]
[1776436308792,39.02,77597.63,0.0,0.22556,0.0001,23.55222]
[1776436308937,39.02,77597.63,0.0,0.22556,0.0001,23.55222]
[1776436308977,39.02,77597.41,0.0,0.22554,0.0001,23.55112]
[1776436309477,39.02,77597.41,0.0,0.22554,0.0001,23.55112]
[1776436311796,39.02,77610.17,0.0,0.2268,0.0001,23.62937]
[1776436312071,39.02,77610.17,0.0,0.2268,0.0001,23.62937]
[1776436312707,39.02,77611.59,0.0,0.22695,0.0001,23.63829]
[1776436313848,39.02,77611.59,0.0,0.22695,0.0001,23.63829]
[1776436313950,39.02,77625.16,0.0,0.22829,0.0001,23.72096]
[1776436314782,39.02,77625.16,0.0,0.22829,0.0001,23.72096]
[1776436316005,39.02,77627.33,0.0,0.2285,0.0001,23.73418]
[1776436316018,39.02,77641.58,0.0,0.22991,0.0001,23.82061]
[1776436316320,39.02,77641.58,0.0,0.22991,0.0001,23.82061]
[1776436316381,39.02,77641.58,0.0,0.22991,0.0001,23.82061]
[1776436316451,39.02,77641.58,0.0,0.22991,0.0001,23.82061]
[1776436316842,39.02,77641.58,0.0,0.22991,0.0001,23.82061]
[1776436317075,39.02,77650.04,0.0,0.23076,0.0001,23.87189]
[1776436317126,39.02,77650.04,0.0,0.23076,0.0001,23.87189]
[1776436317743,39.02,77650.04,0.0,0.23076,0.0001,23.87189]
[1776436317991,39.02,77650.04,0.0,0.23076,0.0001,23.87189]
[1776436318016,39.02,77632.99,0.0,0.22907,0.0001,23.76871]
[1776436319327,39.02,77624.37,0.0,0.22822,0.0001,23.71688]
[1776436321745,39.02,77622.55,0.0,0.22805,0.0001,23.70611]
[1776436321753,39.02,77622.55,0.0,0.22805,0.0001,23.70611]
[1776436321793,39.02,77624.54,0.0,0.22825,0.0001,23.71847]
[1776436322737,39.02,77624.54,0.0,0.22825,0.0001,23.71847]
[1776436326091,39.02,77622.36,0.0,0.22804,0.0001,23.70539]
[1776436326376,39.02,77622.36,0.0,0.22804,0.0001,23.70544]
[1776436331430,39.03,77628.24,0.0,0.22863,0.0001,23.74182]
[1776436332136,39.03,77628.24,0.0,0.22863,0.0001,23.74182]
[1776436332967,39.03,77628.24,0.0,0.22863,0.0001,23.74182]
[1776436333068,39.03,77630.9,0.0,0.2289,0.0001,23.75839]
[1776436334175,39.03,77634.11,0.0,0.22922,0.0001,23.77786]
[1776436334193,39.03,77634.11,0.0,0.22922,0.0001,23.77786]
[1776436334200,39.03,77634.11,0.0,0.22922,0.0001,23.77786]
[1776436334434,39.03,77634.11,0.0,0.22922,0.0001,23.77804]
[1776436335484,39.03,77634.11,0.0,0.22922,0.0001,23.77804]
[1776436335510,39.03,77634.11,0.0,0.22922,0.0001,23.77804]
[1776436335608,39.03,77634.11,0.0,0.22922,0.0001,23.77804]
[1776436335942,39.03,77644.58,0.0,0.23026,0.0001,23.84158]
[1776436336203,39.03,77644.58,0.0,0.23026,0.0001,23.84158]
[1776436336446,39.03,77644.58,0.0,0.23026,0.0001,23.84168]
[1776436339114,39.03,77644.71,0.0,0.23028,0.0001,23.84257]
[1776436340024,39.03,77650.01,0.0,0.2308,0.0001,23.87473]
[1776436340040,39.03,77650.01,0.0,0.2308,0.0001,23.87473]
[1776436340098,39.03,77661.11,0.0,0.23191,0.0001,23.94188]
[1776436342039,39.03,77661.11,0.0,0.23191,0.0001,23.94195]
[1776436342056,39.03,77661.11,0.0,0.23191,0.0001,23.94195]
[1776436343096,39.03,77658.82,0.0,0.23168,0.0001,23.92813]
[1776436343641,39.03,77658.82,0.0,0.23168,0.0001,23.92813]
[1776436343789,39.03,77658.82,0.0,0.23168,0.0001,23.92813]
[1776436343860,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344355,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344362,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344369,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344436,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344456,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344536,39.03,77665.79,0.0,0.23238,0.0001,23.97018]
[1776436344560,39.03,77668.4,0.0,0.23264,0.0001,23.98592]
[1776436347996,39.03,77665.59,0.0,0.23236,0.0001,23.9689]
[1776436348040,39.03,77665.59,0.0,0.23236,0.0001,23.9689]
[1776436348054,39.03,77664.53,0.0,0.23225,0.0001,23.96249]
[1776436348335,39.03,77664.53,0.0,0.23225,0.0001,23.96249]
[1776436348431,39.03,77664.53,0.0,0.23225,0.0001,23.96249]
[1776436349119,39.03,77658.54,0.0,0.23165,0.0001,23.92632]
[1776436352021,39.03,77660.8,0.0,0.23186,0.0001,23.93651]
[1776436352065,39.03,77659.52,0.0,0.23173,0.0001,23.92879]
[1776436352502,39.03,77659.52,0.0,0.23173,0.0001,23.92879]
[1776436352568,39.03,77659.52,0.0,0.23173,0.0001,23.9288]
[1776436353575,39.03,77650.13,0.0,0.2308,0.0001,23.87209]
[1776436355395,39.03,77641.55,0.0,0.22995,0.0001,23.82024]
[1776436355757,39.03,77641.55,0.0,0.22995,0.0001,23.82024]
[1776436355771,39.03,77637.54,0.0,0.22955,0.0001,23.79608]
[1776436356476,39.03,77637.54,0.0,0.22955,0.0001,23.79608]
[1776436356596,39.03,77637.54,0.0,0.22955,0.0001,23.79621]
[1776436357792,39.03,77637.54,0.0,0.22955,0.0001,23.79621]
[1776436357979,39.03,77637.54,0.0,0.22955,0.0001,23.79621]
[1776436358033,39.03,77634.35,0.0,0.22924,0.0001,23.77702]
[1776436358919,39.03,77634.35,0.0,0.22924,0.0001,23.77702]
[1776436360012,39.03,77628.92,0.0,0.22871,0.0001,23.74423]
[1776436360045,39.03,77628.92,0.0,0.22871,0.0001,23.74423]
[1776436360050,39.03,77628.92,0.0,0.22871,0.0001,23.74423]
[1776436360058,39.03,77628.92,0.0,0.22871,0.0001,23.74423]
[1776436360094,39.03,77625.16,0.0,0.22833,0.0001,23.72145]
[1776436363017,39.03,77629.95,0.0,0.22881,0.0001,23.75071]
[1776436364876,39.03,77627.74,0.0,0.2286,0.0001,23.73766]
[1776436365018,39.03,77626.47,0.0,0.22847,0.0001,23.73001]
[1776436370316,39.03,77623.87,0.0,0.22823,0.0001,23.71511]
[1776436370697,39.04,77626.78,0.0,0.22852,0.0001,23.73299]
[1776436373010,39.04,77642.41,0.0,0.23008,0.0001,23.82809]
[1776436374760,39.04,77642.41,0.0,0.23008,0.0001,23.82821]
[1776436374975,39.04,77642.41,0.0,0.23008,0.0001,23.82821]
[1776436375140,39.04,77645.31,0.0,0.23037,0.0001,23.84591]
[1776436376309,39.04,77645.31,0.0,0.23037,0.0001,23.84591]
[1776436376339,39.04,77645.31,0.0,0.23037,0.0001,23.84591]
[1776436377828,39.04,77648.22,0.0,0.23066,0.0001,23.86358]
[1776436378360,39.04,77644.32,0.0,0.23027,0.0001,23.84003]
[1776436381379,39.04,77643.55,0.0,0.2302,0.0001,23.83555]
[1776436381946,39.04,77643.55,0.0,0.2302,0.0001,23.83555]
[1776436383094,39.04,77642.97,0.0,0.23014,0.0001,23.83211]
[1776436383150,39.04,77641.35,0.0,0.22999,0.0001,23.82246]
[1776436385126,39.04,77641.35,0.0,0.22999,0.0001,23.82246]
[1776436385805,39.04,77641.11,0.0,0.22996,0.0001,23.82118]
[1776436387124,39.04,77641.11,0.0,0.22996,0.0001,23.82118]
[1776436387253,39.04,77640.71,0.0,0.22993,0.0001,23.81894]
[1776436387813,39.04,77640.71,0.0,0.22993,0.0001,23.81894]
[1776436389141,39.04,77640.71,0.0,0.22993,0.0001,23.81894]
[1776436389153,39.04,77627.37,0.0,0.22861,0.0001,23.73818]
[1776436389907,39.04,77604.46,0.0,0.22635,0.0001,23.59903]
[1776436390693,39.04,77604.46,0.0,0.22635,0.0001,23.59903]
[1776436390709,39.04,77604.46,0.0,0.22635,0.0001,23.59903]
[1776436390760,39.04,77604.46,0.0,0.22635,0.0001,23.59903]
[1776436390954,39.04,77606.26,0.0,0.22653,0.0001,23.61006]
[1776436392078,39.04,77614.56,0.0,0.22735,0.0001,23.66078]
[1776436393304,39.04,77614.71,0.0,0.22737,0.0001,23.66189]
[1776436394108,39.04,77617.88,0.0,0.22769,0.0001,23.68144]
[1776436395361,39.04,77618.87,0.0,0.22779,0.0001,23.68745]
[1776436396232,39.04,77647.97,0.0,0.23067,0.0001,23.86384]
[1776436396630,39.04,77647.97,0.0,0.23067,0.0001,23.86384]
[1776436396878,39.04,77647.97,0.0,0.23067,0.0001,23.86395]
[1776436398112,39.04,77645.37,0.0,0.23041,0.0001,23.84817]
[1776436399352,39.04,77645.37,0.0,0.23041,0.0001,23.84798]
[1776436400057,39.04,77645.37,0.0,0.23041,0.0001,23.84798]
[1776436403396,39.04,77651.76,0.0,0.23103,0.0001,23.88591]
[1776436403507,39.04,77651.76,0.0,0.23103,0.0001,23.88591]
[1776436403587,39.04,77651.76,0.0,0.23103,0.0001,23.88591]
[1776436403696,39.04,77651.76,0.0,0.23103,0.0001,23.88591]
[1776436403982,39.04,77634.05,0.0,0.22927,0.0001,23.77873]
[1776436404730,39.04,77634.05,0.0,0.22927,0.0001,23.77873]
[1776436404752,39.04,77634.05,0.0,0.22927,0.0001,23.77873]
[1776436404938,39.04,77634.05,0.0,0.22927,0.0001,23.77845]
[1776436406561,39.04,77642.8,0.0,0.23013,0.0001,23.83131]
[1776436406952,39.04,77644.4,0.0,0.23029,0.0001,23.84084]
[1776436407640,39.04,77644.4,0.0,0.23029,0.0001,23.84084]
[1776436407959,39.04,77646.58,0.0,0.2305,0.0001,23.85398]
[1776436408671,39.04,77646.58,0.0,0.2305,0.0001,23.85398]
[1776436408967,39.04,77646.77,0.0,0.23052,0.0001,23.8552]
[1776436409580,39.04,77646.77,0.0,0.23052,0.0001,23.8552]
[1776436410782,39.04,77642.31,0.0,0.23008,0.0001,23.82833]
[1776436411581,39.04,77637.93,0.0,0.22965,0.0001,23.80194]
[1776436412096,39.04,77635.44,0.0,0.22938,0.0001,23.78352]
[1776436413320,39.04,77635.44,0.0,0.22939,0.0001,23.78368]
[1776436414001,39.04,77635.06,0.0,0.22935,0.0001,23.78153]
[1776436418739,39.04,77635.51,0.0,0.22941,0.0001,23.78487]
[1776436418918,39.04,77635.51,0.0,0.22941,0.0001,23.78487]
[1776436418959,39.04,77635.51,0.0,0.22941,0.0001,23.78487]
[1776436418994,39.04,77635.51,0.0,0.22941,0.0001,23.78487]
[1776436419082,39.04,77635.51,0.0,0.22941,0.0001,23.78487]
[1776436419158,39.04,77657.93,0.0,0.23163,0.0001,23.92055]
[1776436419641,39.04,77657.93,0.0,0.23163,0.0001,23.92055]
[1776436419760,39.04,77657.93,0.0,0.23163,0.0001,23.92055]
[1776436420207,39.04,77687.6,0.0,0.2346,0.0001,24.09912]
[1776436420600,39.04,77687.6,0.0,0.2346,0.0001,24.09912]
[1776436421124,39.04,77687.6,0.0,0.2346,0.0001,24.09912]
[1776436421171,39.04,77701.59,0.0,0.236,0.0001,24.18296]
[1776436422091,39.04,77701.59,0.0,0.236,0.0001,24.18296]
[1776436422126,39.04,77704.51,0.0,0.2363,0.0001,24.20076]
[1776436423684,39.04,77704.51,0.0,0.2363,0.0001,24.201]
[1776436423691,39.04,77704.51,0.0,0.2363,0.0001,24.201]
[1776436423694,39.04,77704.51,0.0,0.2363,0.0001,24.201]
[1776436423982,39.04,77704.51,0.0,0.2363,0.0001,24.201]
[1776436424080,39.04,77703.73,0.0,0.23623,0.0001,24.19656]
[1776436425896,39.05,77704.59,0.0,0.23632,0.0001,24.20194]
[1776436426179,39.05,77707.04,0.0,0.23657,0.0001,24.21706]
[1776436427360,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436427823,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436427880,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436428120,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436428124,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436428150,39.05,77707.04,0.0,0.23658,0.0001,24.21728]
[1776436428141,39.05,77716.82,0.0,0.23756,0.0001,24.27569]
[1776436429115,39.05,77716.82,0.0,0.23757,0.0001,24.27591]
[1776436430018,39.05,77716.82,0.0,0.23757,0.0001,24.27591]
[1776436430053,39.05,77716.82,0.0,0.23757,0.0001,24.27591]
[1776436430123,39.05,77719.77,0.0,0.23787,0.0001,24.29381]
[1776436435160,39.05,77721.06,0.0,0.23801,0.0001,24.30206]
[1776436440197,39.05,77717.96,0.0,0.23771,0.0001,24.28424]
[1776436440729,39.05,77717.96,0.0,0.23771,0.0001,24.28424]
[1776436440759,39.05,77717.96,0.0,0.23771,0.0001,24.28424]
[1776436440774,39.05,77717.96,0.0,0.23771,0.0001,24.28424]
[1776436441201,39.05,77716.06,0.0,0.23752,0.0001,24.27307]
[1776436443214,39.05,77701.28,0.0,0.23604,0.0001,24.18486]
[1776436446566,39.06,77702.73,0.0,0.2362,0.0001,24.19436]
[1776436446680,39.06,77702.73,0.0,0.2362,0.0001,24.19436]
[1776436448204,39.06,77704.6,0.0,0.23638,0.0001,24.20528]
[1776436448249,39.05,77700.43,0.0,0.23596,0.0001,24.18011]
[1776436450233,39.05,77696.48,0.0,0.23556,0.0001,24.15627]
[1776436453655,39.05,77697.38,0.0,0.23564,0.0001,24.16104]
[1776436453885,39.05,77697.38,0.0,0.23564,0.0001,24.16104]
[1776436453918,39.05,77697.38,0.0,0.23564,0.0001,24.16104]
[1776436454004,39.05,77697.38,0.0,0.23564,0.0001,24.16104]
[1776436454020,39.05,77697.5,0.0,0.23564,0.0001,24.16155]
[1776436455168,39.05,77713.2,0.0,0.23722,0.0001,24.25521]
[1776436457079,39.05,77726.64,0.0,0.23858,0.0001,24.3357]
[1776436460731,39.05,77727.41,0.0,0.23867,0.0001,24.34068]
[1776436461924,39.05,77728.52,0.0,0.23878,0.0001,24.34742]
[1776436461987,39.05,77728.52,0.0,0.23878,0.0001,24.34742]
[1776436462088,39.05,77728.07,0.0,0.23874,0.0001,24.34487]
[1776436463300,39.05,77728.07,0.0,0.23874,0.0001,24.34501]
[1776436464260,39.05,77734.19,0.0,0.23936,0.0001,24.38151]
[1776436466396,39.06,77749.04,0.0,0.24087,0.0001,24.46981]
[1776436468905,39.06,77747.72,0.0,0.24073,0.0001,24.46199]
[1776436468990,39.06,77747.72,0.0,0.24073,0.0001,24.46199]
[1776436469024,39.06,77747.72,0.0,0.24073,0.0001,24.46199]
[1776436469236,39.06,77746.05,0.0,0.24057,0.0001,24.45211]
[1776436469688,39.06,77746.05,0.0,0.24057,0.0001,24.45211]
[1776436470664,39.06,77747.99,0.0,0.24076,0.0001,24.46362]
[1776436470875,39.06,77747.99,0.0,0.24076,0.0001,24.46362]
[1776436470976,39.06,77755.04,0.0,0.24148,0.0001,24.50538]
[1776436471763,39.06,77755.04,0.0,0.24148,0.0001,24.50538]
[1776436474635,39.05,77757.48,0.0,0.2417,0.0001,24.51622]
[1776436475078,39.05,77757.7,0.0,0.24172,0.0001,24.51747]
[1776436475854,39.05,77757.7,0.0,0.24172,0.0001,24.51747]
[1776436475863,39.05,77757.7,0.0,0.24172,0.0001,24.51747]
[1776436476221,39.05,77758.6,0.0,0.24182,0.0001,24.52274]
[1776436476668,39.05,77758.6,0.0,0.24182,0.0001,24.52274]
[1776436476758,39.05,77762.67,0.0,0.24223,0.0001,24.54674]
[1776436480148,39.05,77762.56,0.0,0.24221,0.0001,24.54592]
[1776436480185,39.05,77762.02,0.0,0.24216,0.0001,24.54264]
[1776436481032,39.05,77762.02,0.0,0.24216,0.0001,24.54264]
[1776436481287,39.05,77762.02,0.0,0.24216,0.0001,24.54264]
[1776436481042,39.05,77784.22,0.0,0.24442,0.0001,24.67344]
[1776436481500,39.05,77784.22,0.0,0.24442,0.0001,24.67344]
[1776436481575,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482334,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482489,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482533,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482657,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482786,39.05,77789.72,0.0,0.24499,0.0001,24.70583]
[1776436482887,39.05,77789.41,0.0,0.24495,0.0001,24.70376]
[1776436483494,39.05,77789.41,0.0,0.24495,0.0001,24.70376]
[1776436483667,39.05,77789.41,0.0,0.24495,0.0001,24.70376]
[1776436483674,39.05,77789.41,0.0,0.24495,0.0001,24.70376]
[1776436483757,39.05,77791.12,0.0,0.24512,0.0001,24.71355]
[1776436484752,39.05,77791.12,0.0,0.24512,0.0001,24.71355]
[1776436484791,39.05,77791.12,0.0,0.24512,0.0001,24.71355]
[1776436486848,39.05,77785.86,0.0,0.24457,0.0001,24.68216]
[1776436486943,39.05,77785.86,0.0,0.24457,0.0001,24.68216]
[1776436486950,39.05,77784.72,0.0,0.24446,0.0001,24.67575]
[1776436489561,39.05,77784.0,0.0,0.2444,0.0001,24.67211]
[1776436489807,39.05,77784.0,0.0,0.2444,0.0001,24.67211]
[1776436490540,39.05,77780.54,0.0,0.24405,0.0001,24.65206]
[1776436491785,39.06,77776.61,0.0,0.24365,0.0001,24.62923]
[1776436491877,39.06,77776.61,0.0,0.24365,0.0001,24.62923]
[1776436492114,39.06,77776.61,0.0,0.24365,0.0001,24.62923]
[1776436492189,39.06,77776.61,0.0,0.24365,0.0001,24.62923]
[1776436492316,39.06,77763.09,0.0,0.24228,0.0001,24.54981]
[1776436492562,39.06,77763.09,0.0,0.24228,0.0001,24.54981]
[1776436492880,39.06,77771.83,0.0,0.24317,0.0001,24.6014]
[1776436498060,39.05,77767.91,0.0,0.24276,0.0001,24.57775]
[1776436498224,39.05,77767.91,0.0,0.24276,0.0001,24.57775]
[1776436498312,39.05,77768.6,0.0,0.24283,0.0001,24.58156]
[1776436498389,39.05,77768.6,0.0,0.24283,0.0001,24.58156]
[1776436498974,39.05,77783.42,0.0,0.24434,0.0001,24.66861]
[1776436504107,39.04,77778.73,0.0,0.2438,0.0001,24.63796]
[1776436504449,39.04,77778.73,0.0,0.2438,0.0001,24.63796]
[1776436504531,39.04,77778.73,0.0,0.2438,0.0001,24.63796]
[1776436505195,39.04,77778.73,0.0,0.2438,0.0001,24.63796]
[1776436505272,39.02,77775.99,0.0,0.24339,0.0001,24.61442]
[1776436505363,39.02,77775.99,0.0,0.24339,0.0001,24.61442]
[1776436506264,39.0,77739.87,0.0,0.23958,0.0001,24.39345]
[1776436506643,39.0,77739.87,0.0,0.23958,0.0001,24.39345]
[1776436507185,39.0,77739.87,0.0,0.23958,0.0001,24.39345]
[1776436507218,39.0,77735.16,0.0,0.2391,0.0001,24.36494]
[1776436508922,39.0,77735.16,0.0,0.2391,0.0001,24.36494]
[1776436509063,39.0,77735.16,0.0,0.2391,0.0001,24.36494]
[1776436509310,39.0,77735.16,0.0,0.2391,0.0001,24.36494]
[1776436509268,39.0,77729.5,0.0,0.23851,0.0001,24.33037]
[1776436509702,39.0,77729.5,0.0,0.23851,0.0001,24.33037]
[1776436510997,39.0,77729.5,0.0,0.23851,0.0001,24.33037]
[1776436511257,39.0,77729.5,0.0,0.23851,0.0001,24.33037]
[1776436511305,38.99,77719.81,0.0,0.23752,0.0001,24.27213]
[1776436511754,38.99,77705.41,0.0,0.23607,0.0001,24.18597]
[1776436513027,38.99,77705.41,0.0,0.23607,0.0001,24.18597]
[1776436513059,38.99,77705.41,0.0,0.23607,0.0001,24.18597]
[1776436513126,38.99,77703.42,0.0,0.23586,0.0001,24.17365]
[1776436515131,38.99,77697.39,0.0,0.23526,0.0001,24.13779]
[1776436515300,38.99,77697.39,0.0,0.23526,0.0001,24.13779]
[1776436515362,38.99,77703.02,0.0,0.23583,0.0001,24.17156]
[1776436516865,39.0,77711.54,0.0,0.2367,0.0001,24.22325]
[1776436517026,39.0,77711.54,0.0,0.2367,0.0001,24.22325]
[1776436517126,39.0,77713.47,0.0,0.23689,0.0001,24.2348]
[1776436519467,39.0,77708.49,0.0,0.2364,0.0001,24.20525]
[1776436520280,39.0,77705.35,0.0,0.23609,0.0001,24.18698]
[1776436521369,39.0,77705.35,0.0,0.23609,0.0001,24.18698]
[1776436521433,39.0,77703.74,0.0,0.23593,0.0001,24.17764]
[1776436521787,39.0,77703.74,0.0,0.23593,0.0001,24.17764]
[1776436523697,39.0,77699.14,0.0,0.23548,0.0001,24.15037]
[1776436526240,39.0,77695.44,0.0,0.23512,0.0001,24.12886]
[1776436526338,39.0,77685.88,0.0,0.23417,0.0001,24.07221]
[1776436526885,39.0,77703.17,0.0,0.23591,0.0001,24.17598]
[1776436527594,39.0,77703.17,0.0,0.23591,0.0001,24.17598]
[1776436527843,39.01,77703.17,0.0,0.23592,0.0001,24.17686]
[1776436529850,39.01,77711.92,0.0,0.23682,0.0001,24.22987]
[1776436531299,39.01,77704.59,0.0,0.23607,0.0001,24.18309]
[1776436532733,39.01,77704.59,0.0,0.23607,0.0001,24.18309]
[1776436532746,39.01,77704.59,0.0,0.23607,0.0001,24.18309]
[1776436532867,39.01,77706.05,0.0,0.23622,0.0001,24.19216]
[1776436533675,39.01,77706.05,0.0,0.23622,0.0001,24.19216]
[1776436534200,39.01,77706.05,0.0,0.23622,0.0001,24.19216]
[1776436534332,39.01,77721.77,0.0,0.23781,0.0001,24.28673]
[1776436535529,39.01,77722.51,0.0,0.23789,0.0001,24.29115]
[1776436535577,39.01,77722.51,0.0,0.23789,0.0001,24.29115]
[1776436535672,39.01,77722.51,0.0,0.23789,0.0001,24.29115]
[1776436535895,39.01,77722.51,0.0,0.2379,0.0001,24.29157]
[1776436537180,39.01,77704.19,0.0,0.23605,0.0001,24.18205]
[1776436537881,39.01,77704.19,0.0,0.23605,0.0001,24.18205]
[1776436537893,39.01,77704.19,0.0,0.23605,0.0001,24.18205]
[1776436537900,39.01,77704.19,0.0,0.23605,0.0001,24.18205]
[1776436538151,39.01,77704.19,0.0,0.23605,0.0001,24.18205]
[1776436538181,39.02,77710.36,0.0,0.23668,0.0001,24.21925]
[1776436539751,39.02,77714.46,0.0,0.23709,0.0001,24.24409]
[1776436539770,39.02,77714.46,0.0,0.23709,0.0001,24.24409]
[1776436539920,39.02,77714.46,0.0,0.2371,0.0001,24.24437]
[1776436541790,39.02,77722.37,0.0,0.2379,0.0001,24.29187]
[1776436541930,39.02,77722.37,0.0,0.23791,0.0001,24.29212]
[1776436542940,39.02,77722.37,0.0,0.23791,0.0001,24.29212]
[1776436547303,39.02,77722.22,0.0,0.23791,0.0001,24.29211]
[1776436547833,39.02,77721.5,0.0,0.23784,0.0001,24.28806]
[1776436551463,39.02,77721.18,0.0,0.23782,0.0001,24.28713]
[1776436551517,39.02,77721.18,0.0,0.23782,0.0001,24.28713]
[1776436551528,39.02,77721.18,0.0,0.23782,0.0001,24.28713]
[1776436551537,39.02,77721.18,0.0,0.23782,0.0001,24.28713]
[1776436552001,39.02,77719.9,0.0,0.23769,0.0001,24.27949]
[1776436553008,39.03,77709.22,0.0,0.23663,0.0001,24.2162]
[1776436558046,39.03,77712.07,0.0,0.23694,0.0001,24.23482]
[1776436559458,39.03,77710.86,0.0,0.23683,0.0001,24.22789]
[1776436560262,39.03,77696.36,0.0,0.23538,0.0001,24.14174]
[1776436562074,39.04,77693.04,0.0,0.23505,0.0001,24.12224]
[1776436562178,39.04,77691.14,0.0,0.23486,0.0001,24.11085]
[1776436562886,39.04,77691.14,0.0,0.23486,0.0001,24.11085]
[1776436563830,39.04,77691.14,0.0,0.23487,0.0001,24.11127]
[1776436567016,39.04,77690.3,0.0,0.2348,0.0001,24.10701]
[1776436567281,39.04,77690.3,0.0,0.2348,0.0001,24.10701]
[1776436568340,39.04,77696.81,0.0,0.23547,0.0001,24.1469]
[1776436568305,39.04,77711.89,0.0,0.23699,0.0001,24.2375]
[1776436568745,39.04,77711.89,0.0,0.23699,0.0001,24.2375]
[1776436568888,39.04,77711.89,0.0,0.23699,0.0001,24.2375]
[1776436569253,39.04,77724.24,0.0,0.23824,0.0001,24.31119]
[1776436569882,39.04,77724.24,0.0,0.23824,0.0001,24.31119]
[1776436570129,39.04,77724.24,0.0,0.23824,0.0001,24.31147]
[1776436571139,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436571637,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436571654,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436571805,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436572026,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436572044,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436572185,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436572212,39.04,77741.96,0.0,0.24004,0.0001,24.41707]
[1776436572362,39.04,77749.32,0.0,0.24079,0.0001,24.46088]
[1776436575528,39.04,77755.16,0.0,0.24138,0.0001,24.49552]
[1776436576391,39.04,77754.34,0.0,0.2413,0.0001,24.49065]
[1776436578776,39.04,77762.95,0.0,0.24217,0.0001,24.54155]
[1776436578960,39.04,77762.95,0.0,0.24217,0.0001,24.54155]
[1776436579229,39.04,77762.95,0.0,0.24217,0.0001,24.54155]
[1776436579246,39.04,77769.62,0.0,0.24285,0.0001,24.58095]
[1776436579617,39.04,77769.62,0.0,0.24285,0.0001,24.58095]
[1776436579797,39.04,77769.62,0.0,0.24285,0.0001,24.58095]
[1776436579848,39.04,77769.62,0.0,0.24285,0.0001,24.58095]
[1776436579859,39.04,77769.62,0.0,0.24285,0.0001,24.58095]
[1776436580329,39.04,77768.45,0.0,0.24273,0.0001,24.57387]
[1776436580627,39.04,77768.45,0.0,0.24273,0.0001,24.57387]
[1776436580842,39.04,77768.45,0.0,0.24273,0.0001,24.57387]
[1776436581448,39.04,77768.45,0.0,0.24273,0.0001,24.57387]
[1776436581641,39.04,77769.17,0.0,0.2428,0.0001,24.57812]
[1776436581655,39.04,77769.17,0.0,0.2428,0.0001,24.57812]
[1776436582427,39.04,77767.06,0.0,0.24259,0.0001,24.56545]
[1776436584784,39.04,77770.14,0.0,0.2429,0.0001,24.58354]
[1776436586611,39.04,77772.57,0.0,0.24314,0.0001,24.59767]
[1776436586642,39.04,77772.57,0.0,0.24314,0.0001,24.59767]
[1776436587251,39.04,77775.85,0.0,0.24347,0.0001,24.61689]
[1776436589372,39.04,77789.37,0.0,0.24485,0.0001,24.69614]
[1776436590541,39.04,77788.6,0.0,0.24476,0.0001,24.69117]
[1776436590580,39.04,77788.6,0.0,0.24476,0.0001,24.69117]
[1776436591279,39.04,77788.6,0.0,0.24474,0.0001,24.68771]
[1776436592993,39.04,77788.73,0.0,0.24475,0.0001,24.68804]
[1776436593320,39.04,77788.73,0.0,0.24475,0.0001,24.68804]
[1776436597075,39.04,77789.35,0.0,0.24482,0.0001,24.69189]
[1776436597234,39.04,77789.35,0.0,0.24482,0.0001,24.69189]
[1776436597243,39.04,77789.35,0.0,0.24482,0.0001,24.69189]
[1776436597321,39.04,77789.35,0.0,0.24482,0.0001,24.69209]
[1776436602356,39.04,77796.58,0.0,0.24558,0.0001,24.73536]
[1776436605511,39.04,77796.13,0.0,0.24553,0.0001,24.73255]
[1776436606297,39.04,77796.13,0.0,0.24553,0.0001,24.73255]
[1776436612430,39.04,77797.88,0.0,0.2457,0.0001,24.74235]
[1776436617465,39.04,77805.89,0.0,0.24651,0.0001,24.78852]
[1776436620066,39.04,77806.96,0.0,0.2466,0.0001,24.7942]
[1776436620071,39.04,77806.96,0.0,0.2466,0.0001,24.7942]
[1776436620476,39.04,77806.96,0.0,0.2466,0.0001,24.7942]
[1776436620528,39.03,77808.58,0.0,0.24677,0.0001,24.80338]
[1776436621171,39.03,77808.58,0.0,0.24677,0.0001,24.80338]
[1776436621206,39.03,77808.58,0.0,0.24677,0.0001,24.80338]
[1776436621323,39.03,77808.58,0.0,0.24677,0.0001,24.80338]
[1776436621485,39.03,77808.58,0.0,0.24677,0.0001,24.80338]
[1776436621513,39.03,77815.26,0.0,0.24746,0.0001,24.84267]
[1776436622711,39.04,77822.26,0.0,0.24818,0.0001,24.88366]
[1776436623186,39.04,77822.26,0.0,0.24818,0.0001,24.88366]
[1776436623284,39.04,77822.26,0.0,0.24818,0.0001,24.88366]
[1776436623518,39.04,77825.24,0.0,0.24849,0.0001,24.90112]
[1776436623680,39.04,77825.24,0.0,0.24849,0.0001,24.90112]
[1776436624260,39.04,77825.24,0.0,0.24849,0.0001,24.90112]
[1776436624525,39.04,77824.22,0.0,0.24839,0.0001,24.89525]
[1776436625427,39.04,77824.22,0.0,0.24839,0.0001,24.89525]
[1776436625535,39.04,77824.61,0.0,0.24843,0.0001,24.89761]
[1776436626235,39.04,77824.61,0.0,0.24843,0.0001,24.89761]
[1776436626538,39.04,77818.36,0.0,0.24778,0.0001,24.86112]
[1776436627280,39.04,77818.36,0.0,0.24778,0.0001,24.86112]
[1776436627546,39.04,77807.32,0.0,0.24665,0.0001,24.79661]
[1776436628293,39.04,77807.32,0.0,0.24665,0.0001,24.79661]
[1776436628556,39.04,77806.69,0.0,0.24658,0.0001,24.79298]
[1776436628958,39.04,77806.69,0.0,0.24658,0.0001,24.79298]
[1776436628972,39.04,77806.69,0.0,0.24658,0.0001,24.79298]
[1776436629000,39.04,77806.69,0.0,0.24658,0.0001,24.79298]
[1776436629388,39.04,77806.12,0.0,0.24653,0.0001,24.78971]
[1776436629904,39.04,77806.12,0.0,0.24653,0.0001,24.78971]
[1776436629916,39.04,77806.12,0.0,0.24653,0.0001,24.78971]
[1776436629950,39.04,77807.21,0.0,0.24664,0.0001,24.79609]
[1776436630798,39.04,77807.21,0.0,0.24664,0.0001,24.79609]
[1776436631489,39.04,77813.9,0.0,0.24733,0.0001,24.83544]
[1776436631767,39.04,77813.9,0.0,0.24733,0.0001,24.83544]
[1776436631783,39.04,77813.9,0.0,0.24733,0.0001,24.83544]
[1776436632478,39.04,77826.34,0.0,0.24861,0.0001,24.90813]
[1776436634569,39.04,77832.67,0.0,0.24927,0.0001,24.945]
[1776436634764,39.04,77837.74,0.0,0.24979,0.0001,24.9745]
[1776436635042,39.04,77837.74,0.0,0.24979,0.0001,24.9745]
[1776436635301,39.04,77837.74,0.0,0.24979,0.0001,24.9745]
[1776436635325,39.04,77840.07,0.0,0.25003,0.0001,24.98804]
[1776436636332,39.04,77840.07,0.0,0.25003,0.0001,24.98804]
[1776436636426,39.04,77840.07,0.0,0.25003,0.0001,24.98804]
[1776436636813,39.04,77841.29,0.0,0.25017,0.0001,24.99552]
[1776436637324,39.04,77846.37,0.0,0.25069,0.0001,25.02501]
[1776436638454,39.04,77856.05,0.0,0.25171,0.0001,25.0815]
[1776436639474,39.04,77856.05,0.0,0.25171,0.0001,25.0815]
[1776436639485,39.04,77856.05,0.0,0.25171,0.0001,25.0815]
[1776436639498,39.04,77860.21,0.0,0.25214,0.0001,25.10589]
[1776436641790,39.04,77864.97,0.0,0.25265,0.0001,25.13397]
[1776436642562,39.04,77866.57,0.0,0.25282,0.0001,25.14347]
[1776436643446,39.04,77866.57,0.0,0.25282,0.0001,25.14347]
[1776436643477,39.04,77866.57,0.0,0.25282,0.0001,25.14347]
[1776436643531,39.04,77867.08,0.0,0.25287,0.0001,25.14621]
[1776436644590,39.04,77863.79,0.0,0.25252,0.0001,25.12701]
[1776436645767,39.04,77862.84,0.0,0.25242,0.0001,25.12133]
[1776436645778,39.04,77862.84,0.0,0.25242,0.0001,25.12133]
[1776436647568,39.04,77862.68,0.0,0.2524,0.0001,25.12022]
[1776436647694,39.04,77861.74,0.0,0.2523,0.0001,25.11442]
[1776436652733,39.04,77857.22,0.0,0.25179,0.0001,25.084]
[1776436654914,39.04,77853.45,0.0,0.2514,0.0001,25.06248]
[1776436655250,39.04,77853.45,0.0,0.2514,0.0001,25.06248]
[1776436655279,39.04,77853.45,0.0,0.2514,0.0001,25.06248]
[1776436655313,39.04,77853.45,0.0,0.2514,0.0001,25.06248]
[1776436655463,39.05,77850.26,0.0,0.25114,0.0001,25.0473]
[1776436656646,39.05,77850.26,0.0,0.25114,0.0001,25.04765]
[1776436657389,39.05,77828.09,0.0,0.24885,0.0001,24.91882]
[1776436661995,39.05,77825.68,0.0,0.2486,0.0001,24.90483]
[1776436663671,39.05,77815.24,0.0,0.24752,0.0001,24.84398]
[1776436664773,39.05,77814.86,0.0,0.24749,0.0001,24.84184]
[1776436665576,39.05,77814.86,0.0,0.24749,0.0001,24.84184]
[1776436666076,39.05,77813.86,0.0,0.24739,0.0001,24.83607]
[1776436666115,39.05,77813.86,0.0,0.24739,0.0001,24.83607]
[1776436666468,39.05,77815.62,0.0,0.24757,0.0001,24.84645]
[1776436667496,39.05,77799.9,0.0,0.24595,0.0001,24.75454]
[1776436667679,39.05,77799.9,0.0,0.24595,0.0001,24.75454]
[1776436667730,39.05,77799.9,0.0,0.24595,0.0001,24.75454]
[1776436667836,39.05,77799.89,0.0,0.24596,0.0001,24.75466]
[1776436668875,39.05,77790.48,0.0,0.24499,0.0001,24.69916]
[1776436669860,39.05,77790.48,0.0,0.24499,0.0001,24.69916]
[1776436669914,39.05,77790.48,0.0,0.24499,0.0001,24.69916]
[1776436669940,39.05,77790.48,0.0,0.24499,0.0001,24.69916]
[1776436670575,39.05,77791.48,0.0,0.24508,0.0001,24.70477]
[1776436670922,39.05,77804.38,0.0,0.24641,0.0001,24.78067]
[1776436672013,39.05,77804.38,0.0,0.24641,0.0001,24.78067]
[1776436672040,39.05,77804.38,0.0,0.24641,0.0001,24.78067]
[1776436672061,39.05,77804.38,0.0,0.24641,0.0001,24.78067]
[1776436672473,39.05,77804.38,0.0,0.24641,0.0001,24.78067]
[1776436672564,39.05,77809.41,0.0,0.24693,0.0001,24.81027]
[1776436673828,39.05,77809.57,0.0,0.24695,0.0001,24.81137]
[1776436673951,39.05,77809.57,0.0,0.24695,0.0001,24.81137]
[1776436674576,39.05,77809.57,0.0,0.24695,0.0001,24.81137]
[1776436674260,39.05,77806.12,0.0,0.2466,0.0001,24.79131]
[1776436674886,39.05,77806.12,0.0,0.2466,0.0001,24.79144]
[1776436676014,39.05,77806.12,0.0,0.2466,0.0001,24.79144]
[1776436676336,39.05,77806.12,0.0,0.2466,0.0001,24.79144]
[1776436676344,39.05,77806.12,0.0,0.2466,0.0001,24.79144]
[1776436676428,39.05,77813.51,0.0,0.24736,0.0001,24.83481]
[1776436680926,39.06,77823.06,0.0,0.24839,0.0001,24.89284]
[1776436682105,39.06,77823.06,0.0,0.24839,0.0001,24.89284]
[1776436682487,39.06,77819.68,0.0,0.24806,0.0001,24.8742]
[1776436682810,39.06,77819.68,0.0,0.24806,0.0001,24.8742]
[1776436683572,39.07,77829.53,0.0,0.24909,0.0001,24.93216]
[1776436684115,39.07,77829.53,0.0,0.24909,0.0001,24.93216]
[1776436684445,39.07,77842.65,0.0,0.25045,0.0001,25.00845]
[1776436686209,39.07,77848.17,0.0,0.25102,0.0001,25.04045]
[1776436687134,39.07,77849.06,0.0,0.25111,0.0001,25.04553]
[1776436687161,39.07,77849.06,0.0,0.25111,0.0001,25.04553]
[1776436688159,39.07,77849.71,0.0,0.25118,0.0001,25.04919]
[1776436688258,39.07,77853.97,0.0,0.25162,0.0001,25.07373]
[1776436691666,39.06,77854.67,0.0,0.25168,0.0001,25.07753]
[1776436691688,39.06,77854.67,0.0,0.25168,0.0001,25.07753]
[1776436691908,39.06,77854.67,0.0,0.25168,0.0001,25.07753]
[1776436692010,39.06,77855.31,0.0,0.25174,0.0001,25.08093]
[1776436695376,39.06,77847.56,0.0,0.25091,0.0001,25.03441]
[1776436695484,39.06,77847.56,0.0,0.25091,0.0001,25.03441]
[1776436695577,39.06,77847.05,0.0,0.25085,0.0001,25.03136]
[1776436695725,39.06,77847.05,0.0,0.25085,0.0001,25.03136]
[1776436695844,39.06,77847.05,0.0,0.25085,0.0001,25.03136]
[1776436695959,39.06,77847.05,0.0,0.25085,0.0001,25.03136]
[1776436696420,39.06,77827.95,0.0,0.24887,0.0001,24.92016]
[1776436696660,39.06,77827.95,0.0,0.24887,0.0001,24.92016]
[1776436697491,39.06,77825.47,0.0,0.24862,0.0001,24.90572]
[1776436699157,39.06,77825.47,0.0,0.24862,0.0001,24.90572]
[1776436699259,39.06,77832.12,0.0,0.2493,0.0001,24.94444]
[1776436700545,39.06,77832.12,0.0,0.2493,0.0001,24.94444]
[1776436700627,39.06,77833.4,0.0,0.24944,0.0001,24.95189]
[1776436705937,39.06,77830.12,0.0,0.2491,0.0001,24.93272]
[1776436706563,39.06,77830.12,0.0,0.2491,0.0001,24.93272]
[1776436706652,39.06,77830.12,0.0,0.2491,0.0001,24.93272]
[1776436706578,39.06,77828.09,0.0,0.24889,0.0001,24.9209]
[1776436706871,39.06,77828.09,0.0,0.24889,0.0001,24.9209]
[1776436707660,39.06,77847.94,0.0,0.25094,0.0001,25.03622]
[1776436707866,39.06,77847.94,0.0,0.25094,0.0001,25.03622]
[1776436708168,39.06,77847.94,0.0,0.25094,0.0001,25.03622]
[1776436708542,39.06,77847.94,0.0,0.25094,0.0001,25.03622]
[1776436709070,39.06,77852.17,0.0,0.25138,0.0001,25.06073]
[1776436709189,39.06,77852.17,0.0,0.25138,0.0001,25.06073]
[1776436709233,39.06,77852.17,0.0,0.25138,0.0001,25.06073]
[1776436709308,39.06,77852.17,0.0,0.25138,0.0001,25.06073]
[1776436709410,39.06,77858.48,0.0,0.25203,0.0001,25.09712]
[1776436712709,39.05,77864.19,0.0,0.2526,0.0001,25.12617]
[1776436713645,39.05,77864.76,0.0,0.25265,0.0001,25.12928]
[1776436715546,39.05,77865.54,0.0,0.25273,0.0001,25.1336]
[1776436715615,39.05,77867.02,0.0,0.25288,0.0001,25.14196]
[1776436716309,39.05,77867.02,0.0,0.25288,0.0001,25.14196]
[1776436716406,39.05,77864.27,0.0,0.25259,0.0001,25.12589]
[1776436716679,39.05,77864.27,0.0,0.25259,0.0001,25.12589]
[1776436716837,39.05,77864.27,0.0,0.25259,0.0001,25.12589]
[1776436717381,39.05,77864.27,0.0,0.25259,0.0001,25.12589]
[1776436717464,39.05,77864.62,0.0,0.25262,0.0001,25.12772]
[1776436718750,39.05,77864.62,0.0,0.25262,0.0001,25.12754]
[1776436719583,39.05,77875.78,0.0,0.25378,0.0001,25.19172]
[1776436723864,39.05,77881.68,0.0,0.25438,0.0001,25.22471]
[1776436724948,39.05,77877.17,0.0,0.2539,0.0001,25.19848]
[1776436725955,39.05,77877.17,0.0,0.25389,0.0001,25.19821]
[1776436726532,39.05,77877.17,0.0,0.25389,0.0001,25.19821]
[1776436726603,39.04,77866.58,0.0,0.25274,0.0001,25.13462]
[1776436726791,39.04,77866.58,0.0,0.25274,0.0001,25.13462]
[1776436727344,39.04,77866.58,0.0,0.25274,0.0001,25.13462]
[1776436727387,39.03,77848.19,0.0,0.25079,0.0001,25.0259]
[1776436727861,39.03,77848.19,0.0,0.25079,0.0001,25.0259]
[1776436728421,39.03,77848.19,0.0,0.25079,0.0001,25.0259]
[1776436728676,39.03,77850.93,0.0,0.25107,0.0001,25.0416]
[1776436728865,39.03,77850.93,0.0,0.25107,0.0001,25.0416]
[1776436729401,39.03,77868.41,0.0,0.25288,0.0001,25.14266]
[1776436730128,39.03,77868.41,0.0,0.25288,0.0001,25.14266]
[1776436730602,39.03,77863.1,0.0,0.25233,0.0001,25.11188]
[1776436730790,39.03,77863.1,0.0,0.25233,0.0001,25.11188]
[1776436731310,39.03,77863.1,0.0,0.25233,0.0001,25.11169]
[1776436734984,39.03,77861.07,0.0,0.25211,0.0001,25.09955]
[1776436735339,39.03,77861.75,0.0,0.25218,0.0001,25.10335]
[1776436736212,39.03,77861.75,0.0,0.25218,0.0001,25.10335]
[1776436736236,39.03,77861.75,0.0,0.25218,0.0001,25.10335]
[1776436736998,39.03,77862.12,0.0,0.25221,0.0001,25.10536]
[1776436737077,39.03,77862.12,0.0,0.25221,0.0001,25.10536]
[1776436742123,39.02,77856.9,0.0,0.25166,0.0001,25.07465]
[1776436742148,39.02,77856.9,0.0,0.25166,0.0001,25.07465]
[1776436742251,39.02,77856.9,0.0,0.25166,0.0001,25.07465]
[1776436742526,39.02,77856.9,0.0,0.25166,0.0001,25.07465]
[1776436742683,39.02,77847.45,0.0,0.25068,0.0001,25.01986]
[1776436742776,39.02,77847.45,0.0,0.25068,0.0001,25.01986]
[1776436742830,39.02,77847.45,0.0,0.25068,0.0001,25.01986]
[1776436743443,39.02,77831.61,0.0,0.24903,0.0001,24.92757]
[1776436743890,39.02,77831.61,0.0,0.24903,0.0001,24.92757]
[1776436744357,39.02,77831.61,0.0,0.24903,0.0001,24.92757]
[1776436744471,39.02,77831.61,0.0,0.24903,0.0001,24.92757]
[1776436744685,39.02,77813.98,0.0,0.24721,0.0001,24.82421]
[1776436747444,39.02,77805.38,0.0,0.24632,0.0001,24.77354]
[1776436747472,39.02,77805.38,0.0,0.24632,0.0001,24.77354]
[1776436747491,39.02,77805.38,0.0,0.24632,0.0001,24.77354]
[1776436747680,39.02,77805.38,0.0,0.24632,0.0001,24.77354]
[1776436747695,39.02,77805.38,0.0,0.24632,0.0001,24.77354]
[1776436747522,39.02,77805.04,0.0,0.24628,0.0001,24.77128]
[1776436747880,39.02,77805.04,0.0,0.24628,0.0001,24.77128]
[1776436748431,39.02,77805.04,0.0,0.24627,0.0001,24.77102]
[1776436749365,39.02,77805.04,0.0,0.24627,0.0001,24.77102]
[1776436749653,39.02,77809.81,0.0,0.24676,0.0001,24.79871]
[1776436750485,39.02,77809.81,0.0,0.24676,0.0001,24.79871]
[1776436750525,39.02,77809.96,0.0,0.24677,0.0001,24.79934]
[1776436751413,39.02,77809.96,0.0,0.24677,0.0001,24.79934]
[1776436751654,39.02,77810.54,0.0,0.24682,0.0001,24.80245]
[1776436753501,39.02,77810.54,0.0,0.24682,0.0001,24.80217]
[1776436753954,39.02,77815.0,0.0,0.24727,0.0001,24.828]
[1776436754848,39.02,77815.0,0.0,0.24728,0.0001,24.82824]
[1776436754865,39.02,77815.0,0.0,0.24728,0.0001,24.82824]
[1776436755543,39.02,77813.62,0.0,0.24714,0.0001,24.82036]
[1776436756363,39.02,77813.62,0.0,0.24714,0.0001,24.82036]
[1776436756488,39.02,77813.62,0.0,0.24714,0.0001,24.82057]
[1776436757471,39.02,77813.62,0.0,0.24714,0.0001,24.82057]
[1776436757526,39.02,77819.82,0.0,0.24778,0.0001,24.85703]
[1776436759068,39.02,77819.55,0.0,0.24776,0.0001,24.85563]
[1776436759445,39.02,77819.55,0.0,0.24776,0.0001,24.85563]
[1776436759512,39.02,77827.1,0.0,0.24854,0.0001,24.89987]
[1776436760378,39.02,77827.1,0.0,0.24854,0.0001,24.89987]
[1776436760523,39.02,77827.1,0.0,0.24854,0.0001,24.89999]
[1776436762517,39.02,77828.61,0.0,0.2487,0.0001,24.9089]
[1776436762528,39.02,77828.61,0.0,0.2487,0.0001,24.9089]
[1776436762652,39.02,77828.61,0.0,0.2487,0.0001,24.9089]
[1776436762654,39.02,77829.26,0.0,0.24877,0.0001,24.91279]
[1776436763638,39.02,77829.26,0.0,0.24877,0.0001,24.91279]
[1776436763679,39.02,77845.05,0.0,0.25041,0.0001,25.00476]
[1776436764811,39.02,77845.05,0.0,0.25041,0.0001,25.00484]
[1776436765016,39.02,77845.05,0.0,0.25041,0.0001,25.00484]
[1776436765576,39.02,77845.05,0.0,0.25041,0.0001,25.00484]
[1776436765623,39.02,77850.25,0.0,0.25095,0.0001,25.035]
[1776436768572,39.02,77860.7,0.0,0.25203,0.0001,25.09535]
[1776436771804,39.02,77869.77,0.0,0.25294,0.0001,25.14391]
[1776436772601,39.02,77869.24,0.0,0.25289,0.0001,25.14067]
[1776436773610,39.02,77869.24,0.0,0.25289,0.0001,25.14067]
[1776436775328,39.02,77873.58,0.0,0.25333,0.0001,25.16537]
[1776436775760,39.02,77874.26,0.0,0.2534,0.0001,25.1691]
[1776436776646,39.02,77873.91,0.0,0.25336,0.0001,25.16689]
[1776436777906,39.01,77873.91,0.0,0.25336,0.0001,25.1667]
[1776436777921,39.01,77873.91,0.0,0.25336,0.0001,25.1667]
[1776436782636,39.01,77876.11,0.0,0.25357,0.0001,25.17871]
[1776436783160,39.01,77875.6,0.0,0.25352,0.0001,25.17561]
[1776436783236,39.01,77875.6,0.0,0.25352,0.0001,25.17561]
[1776436783606,39.01,77875.6,0.0,0.25352,0.0001,25.17561]
[1776436783680,39.01,77875.81,0.0,0.25354,0.0001,25.17682]
[1776436784658,39.01,77875.81,0.0,0.25354,0.0001,25.17682]
[1776436784675,39.01,77875.81,0.0,0.25354,0.0001,25.17682]
[1776436784688,39.01,77875.81,0.0,0.25354,0.0001,25.17682]
[1776436784697,39.01,77863.6,0.0,0.25226,0.0001,25.10598]
[1776436785153,39.01,77863.6,0.0,0.25226,0.0001,25.10598]
[1776436785694,39.01,77863.6,0.0,0.25226,0.0001,25.1059]
[1776436790463,39.0,77868.99,0.0,0.25277,0.0001,25.13447]
[1776436790730,39.0,77868.74,0.0,0.25272,0.0001,25.13178]
[1776436792014,38.99,77868.83,0.0,0.2527,0.0001,25.13105]
[1776436792480,38.99,77868.83,0.0,0.2527,0.0001,25.13105]
[1776436792744,38.99,77872.94,0.0,0.25311,0.0001,25.15355]
[1776436794157,38.98,77873.37,0.0,0.25312,0.0001,25.15449]
[1776436794310,38.98,77873.37,0.0,0.25312,0.0001,25.15449]
[1776436794531,38.98,77873.37,0.0,0.25312,0.0001,25.15449]
[1776436794760,38.97,77871.33,0.0,0.25285,0.0001,25.13957]
[1776436795026,38.97,77871.33,0.0,0.25285,0.0001,25.13957]
[1776436795768,38.97,77881.33,0.0,0.2539,0.0001,25.19732]
[1776436796798,38.97,77884.69,0.0,0.25424,0.0001,25.21648]
[1776436796809,38.97,77884.69,0.0,0.25424,0.0001,25.21648]
[1776436797778,38.97,77885.0,0.0,0.25427,0.0001,25.21803]
[1776436802815,38.95,77886.3,0.0,0.2543,0.0001,25.21982]
[1776436806685,38.95,77889.04,0.0,0.25457,0.0001,25.23482]
[1776436806850,38.95,77887.43,0.0,0.2544,0.0001,25.22554]
[1776436806948,38.95,77887.43,0.0,0.2544,0.0001,25.22554]
[1776436807854,38.95,77899.71,0.0,0.25569,0.0001,25.29621]
[1776436808550,38.95,77899.71,0.0,0.25569,0.0001,25.29621]
[1776436808642,38.95,77899.71,0.0,0.25569,0.0001,25.29621]
[1776436808742,38.95,77899.71,0.0,0.25569,0.0001,25.29621]
[1776436808870,38.95,77897.88,0.0,0.25548,0.0001,25.28508]
[1776436809095,38.95,77897.88,0.0,0.25548,0.0001,25.28508]
[1776436809230,38.95,77897.88,0.0,0.25548,0.0001,25.28508]
[1776436809868,38.95,77894.75,0.0,0.25515,0.0001,25.26673]
[1776436810717,38.95,77894.75,0.0,0.25515,0.0001,25.26673]
[1776436810875,38.95,77881.66,0.0,0.25377,0.0001,25.19096]
[1776436810904,38.95,77881.66,0.0,0.25377,0.0001,25.19096]
[1776436811499,38.95,77881.66,0.0,0.25377,0.0001,25.19096]
[1776436811886,38.95,77880.02,0.0,0.2536,0.0001,25.18125]
[1776436812946,38.95,77880.02,0.0,0.2536,0.0001,25.18125]
[1776436813874,38.95,77880.02,0.0,0.2536,0.0001,25.18125]
[1776436813002,38.95,77878.19,0.0,0.2534,0.0001,25.17044]
[1776436813967,38.95,77878.19,0.0,0.2534,0.0001,25.17044]
[1776436814647,38.95,77878.19,0.0,0.2534,0.0001,25.17044]
[1776436814654,38.95,77878.19,0.0,0.2534,0.0001,25.17044]
[1776436814748,38.94,77878.07,0.0,0.25338,0.0001,25.1693]
[1776436815851,38.94,77878.07,0.0,0.25338,0.0001,25.1693]
[1776436816514,38.94,77877.11,0.0,0.25327,0.0001,25.16353]
[1776436816621,38.94,77877.11,0.0,0.25327,0.0001,25.16353]
[1776436816852,38.94,77877.11,0.0,0.25327,0.0001,25.16353]
[1776436816817,38.94,77878.18,0.0,0.25338,0.0001,25.1695]
[1776436817139,38.94,77898.75,0.0,0.25554,0.0001,25.28807]
[1776436817976,38.94,77910.05,0.0,0.25672,0.00011,25.35274]
[1776436819042,38.94,77914.22,0.0,0.25715,0.00011,25.37629]
[1776436820530,38.94,77914.22,0.0,0.25715,0.00011,25.37629]
[1776436820676,38.94,77917.84,0.0,0.25752,0.00011,25.39621]
[1776436821221,38.94,77917.84,0.0,0.25752,0.00011,25.39621]
[1776436821273,38.94,77919.32,0.0,0.25767,0.00011,25.40468]
[1776436822189,38.94,77919.32,0.0,0.25767,0.00011,25.40468]
[1776436822493,38.93,77920.9,0.0,0.25782,0.00011,25.41287]
[1776436824079,38.93,77932.04,0.0,0.25899,0.00011,25.47605]
[1776436826838,38.9,77932.67,0.0,0.25887,0.00011,25.47022]
[1776436827828,38.88,77934.7,0.0,0.25899,0.00011,25.47709]
[1776436827841,38.88,77934.7,0.0,0.25899,0.00011,25.47709]
[1776436827837,38.87,77934.49,0.0,0.25888,0.00011,25.47114]
[1776436828645,38.87,77932.19,0.0,0.25863,0.00011,25.45796]
[1776436829184,38.87,77932.19,0.0,0.25863,0.00011,25.45796]
[1776436829245,38.87,77932.19,0.0,0.25863,0.00011,25.45796]
[1776436829346,38.87,77931.8,0.0,0.25859,0.00011,25.45573]
[1776436830505,38.87,77931.8,0.0,0.25859,0.00011,25.45573]
[1776436830536,38.88,77928.18,0.0,0.25829,0.00011,25.43906]
[1776436831147,38.88,77928.18,0.0,0.25829,0.00011,25.43906]
[1776436831248,38.88,77921.73,0.0,0.25759,0.00011,25.39871]
[1776436832019,38.88,77921.73,0.0,0.25759,0.00011,25.39871]
[1776436833236,38.88,77920.49,0.0,0.25746,0.00011,25.39161]
[1776436833568,38.88,77920.49,0.0,0.25746,0.00011,25.39161]
[1776436833782,38.88,77920.49,0.0,0.25746,0.00011,25.39161]
[1776436833789,38.88,77920.49,0.0,0.25746,0.00011,25.39161]
[1776436836456,38.89,77931.6,0.0,0.25868,0.00011,25.45769]
[1776436836788,38.89,77931.6,0.0,0.25868,0.00011,25.45769]
[1776436836816,38.9,77928.56,0.0,0.2584,0.00011,25.44267]
[1776436837849,38.9,77928.56,0.0,0.2584,0.00011,25.44267]
[1776436837911,38.9,77924.34,0.0,0.25796,0.00011,25.41879]
[1776436838235,38.9,77924.34,0.0,0.25796,0.00011,25.41879]
[1776436838317,38.9,77924.34,0.0,0.25796,0.00011,25.41879]
[1776436838884,38.9,77923.0,0.0,0.25782,0.00011,25.41112]
[1776436839847,38.9,77923.0,0.0,0.25782,0.00011,25.41112]
[1776436840835,38.9,77920.05,0.0,0.2575,0.00011,25.3938]
[1776436840517,38.9,77921.78,0.0,0.25768,0.00011,25.40373]
[1776436841095,38.9,77921.78,0.0,0.25768,0.00011,25.40373]
[1776436846241,38.9,77919.78,0.0,0.25748,0.00011,25.39236]
[1776436846964,38.9,77922.15,0.0,0.25773,0.00011,25.40593]
[1776436847139,38.9,77922.15,0.0,0.25773,0.00011,25.40598]
[1776436848250,38.9,77922.15,0.0,0.25773,0.00011,25.40598]
[1776436848563,38.9,77922.15,0.0,0.25773,0.00011,25.40598]
[1776436848588,38.9,77922.15,0.0,0.25773,0.00011,25.40598]
[1776436848825,38.9,77922.15,0.0,0.25773,0.00011,25.40598]
[1776436848857,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849253,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849259,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849275,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849569,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849843,38.9,77930.45,0.0,0.2586,0.00011,25.45348]
[1776436849607,38.9,77932.12,0.0,0.25878,0.00011,25.46302]
[1776436850064,38.9,77932.12,0.0,0.25878,0.00011,25.46302]
[1776436850568,38.9,77932.12,0.0,0.25878,0.00011,25.46302]
[1776436850895,38.9,77908.22,0.0,0.25626,0.00011,25.32613]
[1776436851143,38.9,77908.22,0.0,0.25626,0.00011,25.32613]
[1776436852268,38.9,77908.22,0.0,0.25626,0.00011,25.32613]
[1776436852297,38.9,77905.67,0.0,0.25599,0.00011,25.31144]
[1776436853013,38.9,77905.67,0.0,0.25599,0.00011,25.31144]
[1776436853570,38.9,77912.74,0.0,0.25674,0.00011,25.35243]
[1776436854999,38.9,77915.24,0.0,0.25701,0.00011,25.36686]
[1776436857682,38.9,77912.22,0.0,0.25669,0.00011,25.34961]
[1776436857784,38.9,77912.22,0.0,0.25669,0.00011,25.34961]
[1776436857859,38.9,77904.37,0.0,0.25587,0.00011,25.30469]
[1776436858395,38.9,77904.37,0.0,0.25587,0.00011,25.30469]
[1776436858496,38.9,77900.86,0.0,0.2555,0.00011,25.28463]
[1776436860706,38.9,77900.86,0.0,0.2555,0.00011,25.28463]
[1776436860766,38.9,77900.86,0.0,0.2555,0.00011,25.28463]
[1776436860841,38.9,77914.15,0.0,0.25691,0.00011,25.36126]
[1776436861008,38.9,77914.15,0.0,0.25691,0.00011,25.36126]
[1776436861034,38.9,77914.15,0.0,0.25691,0.00011,25.36126]
[1776436861446,38.9,77914.15,0.0,0.25691,0.00011,25.36126]
[1776436861904,38.9,77920.54,0.0,0.25758,0.00011,25.39788]
[1776436862807,38.9,77931.12,0.0,0.2587,0.00011,25.45853]
[1776436863308,38.9,77931.12,0.0,0.2587,0.00011,25.45853]
[1776436863318,38.9,77933.39,0.0,0.25894,0.00011,25.47149]
[1776436864745,38.9,77933.39,0.0,0.25894,0.00011,25.47149]
[1776436864937,38.9,77936.3,0.0,0.25925,0.00011,25.48808]
[1776436865278,38.9,77936.3,0.0,0.25925,0.00011,25.48808]
[1776436865792,38.9,77931.92,0.0,0.25878,0.00011,25.46305]
[1776436868111,38.9,77930.66,0.0,0.25865,0.00011,25.45585]
[1776436868432,38.9,77930.66,0.0,0.25865,0.00011,25.45585]
[1776436868512,38.9,77930.66,0.0,0.25865,0.00011,25.45585]
[1776436868806,38.9,77930.66,0.0,0.25865,0.00011,25.45585]
[1776436868970,38.9,77930.66,0.0,0.25865,0.00011,25.45585]
[1776436869944,38.9,77932.91,0.0,0.25889,0.00011,25.46867]
[1776436870640,38.9,77932.91,0.0,0.25889,0.00011,25.46867]
[1776436870653,38.9,77932.91,0.0,0.25889,0.00011,25.46867]
[1776436870750,38.9,77931.4,0.0,0.25873,0.00011,25.45999]
[1776436872231,38.9,77931.4,0.0,0.25873,0.00011,25.45999]
[1776436875412,38.9,77925.44,0.0,0.2581,0.00011,25.42593]
[1776436876502,38.9,77924.2,0.0,0.25797,0.00011,25.41888]
[1776436877513,38.9,77925.23,0.0,0.25807,0.00011,25.42479]
[1776436877720,38.9,77934.15,0.0,0.25902,0.00011,25.47576]
[1776436881579,38.9,77937.36,0.0,0.25936,0.00011,25.49399]
[1776436881642,38.9,77937.36,0.0,0.25936,0.00011,25.49399]
[1776436883602,38.9,77943.84,0.0,0.26,0.00011,25.52896]
[1776436883631,38.89,77946.25,0.0,0.26024,0.00011,25.5419]
[1776436884644,38.89,77946.25,0.0,0.26024,0.00011,25.5419]
[1776436884780,38.89,77946.25,0.0,0.26024,0.00011,25.5419]
[1776436884789,38.89,77946.25,0.0,0.26024,0.00011,25.5419]
[1776436884797,38.89,77946.25,0.0,0.26024,0.00011,25.5419]
[1776436884881,38.89,77947.74,0.0,0.26038,0.00011,25.54952]
[1776436885340,38.89,77947.74,0.0,0.26038,0.00011,25.54952]
[1776436885942,38.89,77947.47,0.0,0.26035,0.00011,25.54789]
[1776436886352,38.89,77947.47,0.0,0.26035,0.00011,25.54789]
[1776436886428,38.89,77947.47,0.0,0.26035,0.00011,25.54789]
[1776436887924,38.89,77947.47,0.0,0.26035,0.00011,25.54789]
[1776436890778,38.89,77945.21,0.0,0.26011,0.00011,25.53474]
[1776436891038,38.89,77942.61,0.0,0.25983,0.00011,25.51987]
[1776436891781,38.89,77942.61,0.0,0.25983,0.00011,25.51987]
[1776436892799,38.89,77940.6,0.0,0.2596,0.00011,25.50494]
[1776436892820,38.89,77940.6,0.0,0.2596,0.00011,25.50494]
[1776436897596,38.89,77946.24,0.0,0.26019,0.00011,25.53688]
[1776436898541,38.89,77946.39,0.0,0.26021,0.00011,25.53762]
[1776436901543,38.89,77946.06,0.0,0.26017,0.00011,25.53563]
[1776436901770,38.89,77946.06,0.0,0.26017,0.00011,25.53563]
[1776436903235,38.89,77955.24,0.0,0.26114,0.00011,25.58772]
[1776436903900,38.89,77955.24,0.0,0.26114,0.00011,25.58772]
[1776436904118,38.89,77958.73,0.0,0.26151,0.00011,25.60738]
[1776436904819,38.89,77958.73,0.0,0.26151,0.00011,25.60738]
[1776436904901,38.89,77965.7,0.0,0.26226,0.00011,25.64719]
[1776436905535,38.89,77965.7,0.0,0.26226,0.00011,25.64719]
[1776436905575,38.89,77970.25,0.0,0.26274,0.00011,25.67293]
[1776436907391,38.89,77970.25,0.0,0.26275,0.00011,25.67346]
[1776436907759,38.89,77970.25,0.0,0.26275,0.00011,25.67346]
[1776436907998,38.89,77970.25,0.0,0.26275,0.00011,25.67346]
[1776436908583,38.89,77971.38,0.0,0.26288,0.00011,25.68033]
[1776436909805,38.89,77971.38,0.0,0.26288,0.00011,25.68033]
[1776436909914,38.89,77969.88,0.0,0.26273,0.00011,25.6721]
[1776436910552,38.89,77969.88,0.0,0.26273,0.00011,25.6721]
[1776436910653,38.89,77969.02,0.0,0.26264,0.00011,25.66747]
[1776436913713,38.89,77970.79,0.0,0.26284,0.00011,25.67795]
[1776436913815,38.89,77970.85,0.0,0.26285,0.00011,25.67851]
[1776436919661,38.9,77976.8,0.0,0.26351,0.00011,25.71334]
[1776436924720,38.9,77974.95,0.0,0.26333,0.00011,25.7038]
[1776436928384,38.9,77976.88,0.0,0.26354,0.00011,25.71503]
[1776436928983,38.9,77981.12,0.0,0.264,0.00011,25.73909]
[1776436930415,38.9,77988.35,0.0,0.26477,0.00011,25.77993]
[1776436930781,38.9,77988.35,0.0,0.26477,0.00011,25.77993]
[1776436933127,38.91,77989.38,0.0,0.26489,0.00011,25.78608]
[1776436933347,38.91,77986.25,0.0,0.26456,0.00011,25.76861]
[1776436933829,38.91,77987.63,0.0,0.2647,0.00011,25.77637]
[1776436935896,38.91,77994.47,0.0,0.26544,0.00011,25.815]
[1776436935908,38.91,77994.47,0.0,0.26544,0.00011,25.815]
[1776436935995,38.91,77997.57,0.0,0.26578,0.00011,25.83287]
[1776436939774,38.91,77996.46,0.0,0.26567,0.00011,25.82687]
[1776436940027,38.91,77996.46,0.0,0.26567,0.00011,25.82687]
[1776436939881,38.91,78009.17,0.0,0.26703,0.00011,25.898]
[1776436940889,38.91,78009.17,0.0,0.26703,0.00011,25.898]
[1776436941530,38.91,78009.17,0.0,0.26703,0.00011,25.898]
[1776436941924,38.91,78021.15,0.0,0.26832,0.00011,25.9649]
[1776436942903,38.91,78022.84,0.0,0.26852,0.00011,25.97512]
[1776436944913,38.91,78024.14,0.0,0.26866,0.00011,25.98267]
[1776436945013,38.92,78021.77,0.0,0.26842,0.00011,25.9701]
[1776436946077,38.92,78021.77,0.0,0.26842,0.00011,25.9701]
[1776436947076,38.92,78021.77,0.0,0.26842,0.00011,25.9701]
[1776436946931,38.92,78023.11,0.0,0.26857,0.00011,25.97787]
[1776436947944,38.92,78022.14,0.0,0.26848,0.00011,25.97308]
[1776436948704,38.92,78022.14,0.0,0.26848,0.00011,25.97308]
[1776436948945,38.92,78022.29,0.0,0.2685,0.00011,25.97422]
[1776436949157,38.92,78022.29,0.0,0.2685,0.00011,25.97422]
[1776436949953,38.92,78023.05,0.0,0.26859,0.00011,25.97874]
[1776436950714,38.92,78023.05,0.0,0.26859,0.00011,25.97874]
[1776436950865,38.92,78023.05,0.0,0.26859,0.00011,25.97874]
[1776436950965,38.92,78020.24,0.0,0.26829,0.00011,25.96311]
[1776436953045,38.92,78020.07,0.0,0.26825,0.00011,25.95896]
[1776436953078,38.92,78019.67,0.0,0.26822,0.00011,25.95704]
[1776436953396,38.92,78019.67,0.0,0.26822,0.00011,25.95704]
[1776436953980,38.92,78019.67,0.0,0.26822,0.00011,25.95704]
[1776436956827,38.93,78021.67,0.0,0.26844,0.00011,25.96875]
[1776436957002,38.93,78019.5,0.0,0.26822,0.00011,25.95696]
[1776436957458,38.93,78019.5,0.0,0.26822,0.00011,25.95696]
[1776436960026,38.93,78003.09,0.0,0.26646,0.00011,25.8656]
[1776436961131,38.93,78002.34,0.0,0.26638,0.00011,25.8614]
[1776436961139,38.93,78002.34,0.0,0.26638,0.00011,25.8614]
[1776436962036,38.93,78002.79,0.0,0.26643,0.00011,25.86391]
[1776436963051,38.93,78002.79,0.0,0.26643,0.00011,25.86391]
[1776436964050,38.93,78004.29,0.0,0.26659,0.00011,25.87228]
[1776436965175,38.93,78004.29,0.0,0.26659,0.00011,25.87228]
[1776436966078,38.93,78015.0,0.0,0.26774,0.00011,25.93204]
[1776436966438,38.93,78015.0,0.0,0.26774,0.00011,25.93204]
[1776436967084,38.93,78017.94,0.0,0.26806,0.00011,25.94909]
[1776436968128,38.93,78017.94,0.0,0.26806,0.00011,25.94909]
[1776436969134,38.93,78015.83,0.0,0.26784,0.00011,25.93768]
[1776436970136,38.93,78027.11,0.0,0.26907,0.00011,26.00106]
[1776436971164,38.93,78027.11,0.0,0.26907,0.00011,26.00106]
[1776436972131,38.94,78028.44,0.0,0.26923,0.00011,26.00901]
[1776436973025,38.94,78028.44,0.0,0.26923,0.00011,26.00901]
[1776436978165,38.94,78032.49,0.0,0.2697,0.00011,26.03309]
[1776436979661,38.94,78031.42,0.0,0.26959,0.00011,26.02743]
[1776436981186,38.94,78044.12,0.0,0.27096,0.00011,26.09815]
[1776436981353,38.94,78044.12,0.0,0.27096,0.00011,26.09815]
[1776436982340,38.95,78044.85,0.0,0.27105,0.00011,26.10237]
[1776436983063,38.95,78044.85,0.0,0.27105,0.00011,26.10237]
[1776436984144,38.95,78044.32,0.0,0.27099,0.00011,26.09964]
[1776436984210,38.95,78043.91,0.0,0.27095,0.00011,26.09757]
[1776436984664,38.95,78043.91,0.0,0.27095,0.00011,26.09757]
[1776436985189,38.95,78043.91,0.0,0.27095,0.00011,26.09757]
[1776436985206,38.95,78043.91,0.0,0.27095,0.00011,26.09757]
[1776436985234,38.95,78048.64,0.0,0.27147,0.00011,26.12384]
[1776436985719,38.95,78048.64,0.0,0.27147,0.00011,26.12384]
[1776436986233,38.95,78057.72,0.0,0.27245,0.00011,26.17399]
[1776436986494,38.95,78057.72,0.0,0.27245,0.00011,26.17399]
[1776436986960,38.95,78057.72,0.0,0.27245,0.00011,26.17399]
[1776436987103,38.95,78057.72,0.0,0.27245,0.00011,26.17399]
[1776436987236,38.95,78063.35,0.0,0.27307,0.00011,26.20503]
[1776436987416,38.95,78063.35,0.0,0.27307,0.00011,26.20503]
[1776436988244,38.95,78064.21,0.0,0.27316,0.00011,26.20983]
[1776436988314,38.95,78064.21,0.0,0.27316,0.00011,26.20983]
[1776436989250,38.95,78062.17,0.0,0.27294,0.00011,26.19871]
[1776436990115,38.95,78062.17,0.0,0.27294,0.00011,26.19871]
[1776436990257,38.95,78060.91,0.0,0.27281,0.00011,26.19188]
[1776436990908,38.95,78060.91,0.0,0.27281,0.00011,26.19188]
[1776436991264,38.95,78063.87,0.0,0.27313,0.00011,26.20822]
[1776436993241,38.95,78065.57,0.0,0.27331,0.00011,26.21762]
[1776436993278,38.95,78063.33,0.0,0.27307,0.00011,26.20539]
[1776436993302,38.95,78063.33,0.0,0.27307,0.00011,26.20539]
[1776436994289,38.95,78063.62,0.0,0.27311,0.00011,26.20706]
[1776436994433,38.95,78063.62,0.0,0.27311,0.00011,26.20706]
[1776436994588,38.95,78063.62,0.0,0.27311,0.00011,26.20706]
[1776436995297,38.95,78062.59,0.0,0.273,0.00011,26.20147]
[1776436995366,38.95,78062.59,0.0,0.273,0.00011,26.20147]
[1776436996299,38.95,78058.66,0.0,0.27257,0.00011,26.17996]
[1776436996714,38.95,78058.66,0.0,0.27257,0.00011,26.17996]
[1776436996766,38.95,78058.66,0.0,0.27257,0.00011,26.17996]
[1776436996803,38.95,78058.66,0.0,0.27257,0.00011,26.17996]
[1776436996953,38.95,78058.66,0.0,0.27257,0.00011,26.17996]
[1776436998036,38.95,78065.04,0.0,0.27326,0.00011,26.21509]
[1776436998313,38.95,78069.51,0.0,0.27375,0.00011,26.23966]
[1776436998960,38.95,78069.51,0.0,0.27375,0.00011,26.23966]
[1776436999319,38.95,78069.78,0.0,0.27378,0.00011,26.24118]
[1776437001705,38.95,78070.04,0.0,0.27381,0.00011,26.24269]
[1776437001716,38.95,78070.04,0.0,0.27381,0.00011,26.24269]
[1776437002204,38.95,78070.04,0.0,0.27381,0.00011,26.24269]
[1776437002305,38.95,78073.49,0.0,0.27419,0.00011,26.26161]
[1776437003761,38.95,78073.49,0.0,0.27419,0.00011,26.26161]
[1776437004833,38.95,78072.68,0.0,0.2741,0.00011,26.2572]
[1776437005783,38.95,78073.66,0.0,0.27421,0.00011,26.26258]
[1776437005884,38.95,78073.11,0.0,0.27415,0.00011,26.25959]
[1776437007015,38.95,78073.11,0.0,0.27415,0.00011,26.25959]
[1776437007520,38.95,78072.38,0.0,0.27407,0.00011,26.25564]
[1776437007830,38.95,78072.38,0.0,0.27407,0.00011,26.25564]
[1776437007924,38.95,78063.29,0.0,0.27308,0.00011,26.20583]
[1776437008355,38.95,78063.29,0.0,0.27308,0.00011,26.20583]
[1776437008519,38.95,78063.29,0.0,0.27308,0.00011,26.20583]
[1776437008803,38.95,78058.96,0.0,0.27261,0.00011,26.18208]
[1776437009864,38.95,78058.96,0.0,0.27261,0.00011,26.18208]
[1776437009887,38.95,78056.84,0.0,0.27239,0.00011,26.1705]
[1776437011890,38.95,78054.28,0.0,0.27211,0.00011,26.15651]
[1776437012111,38.95,78050.87,0.0,0.27173,0.00011,26.13457]
[1776437013497,38.95,78050.87,0.0,0.27173,0.00011,26.13457]
[1776437013934,38.95,78050.87,0.0,0.27173,0.00011,26.13457]
[1776437014035,38.95,78057.33,0.0,0.27243,0.00011,26.17026]
[1776437015232,38.95,78057.33,0.0,0.27243,0.00011,26.17026]
[1776437015490,38.96,78055.54,0.0,0.27224,0.00011,26.16064]
[1776437015671,38.96,78055.54,0.0,0.27224,0.00011,26.16064]
[1776437016109,38.96,78055.54,0.0,0.27224,0.00011,26.16064]
[1776437016215,38.96,78037.44,0.0,0.27029,0.00011,26.0608]
[1776437016486,38.96,78037.44,0.0,0.27029,0.00011,26.0608]
[1776437016567,38.96,78037.44,0.0,0.27029,0.00011,26.0608]
[1776437017341,38.96,78009.68,0.0,0.2673,0.00011,25.90663]
[1776437017685,38.96,78009.68,0.0,0.2673,0.00011,25.90663]
[1776437017775,38.96,77969.49,0.0,0.26301,0.00011,25.68159]
[1776437018781,38.96,77969.49,0.0,0.26301,0.00011,25.68159]
[1776437018965,38.96,77956.44,0.0,0.26163,0.00011,25.60803]
[1776437019530,38.96,77956.44,0.0,0.26163,0.00011,25.60803]
[1776437019616,38.96,77956.44,0.0,0.26163,0.00011,25.60803]
[1776437019884,38.96,77956.44,0.0,0.26163,0.00011,25.60803]
[1776437020049,38.96,77956.44,0.0,0.26163,0.00011,25.60803]
[1776437020117,38.96,77949.31,0.0,0.26087,0.00011,25.56745]
[1776437020616,38.96,77949.31,0.0,0.26087,0.00011,25.56745]
[1776437020717,38.96,77942.35,0.0,0.26013,0.00011,25.52794]
[1776437021496,38.96,77942.35,0.0,0.26013,0.00011,25.52794]
[1776437021552,38.96,77942.35,0.0,0.26013,0.00011,25.52794]
[1776437022181,38.96,77942.35,0.0,0.26013,0.00011,25.52794]
[1776437022264,38.96,77921.44,0.0,0.25792,0.00011,25.40855]
[1776437022396,38.96,77921.44,0.0,0.25792,0.00011,25.40855]
[1776437022524,38.96,77921.44,0.0,0.25792,0.00011,25.40855]
[1776437022765,38.96,77921.44,0.0,0.25792,0.00011,25.40855]
[1776437022851,38.96,77912.71,0.0,0.257,0.00011,25.35861]
[1776437023725,38.96,77912.71,0.0,0.257,0.00011,25.35861]
[1776437023782,38.96,77912.71,0.0,0.257,0.00011,25.35861]
[1776437023820,38.96,77912.71,0.0,0.257,0.00011,25.35861]
[1776437024257,38.96,77911.6,0.0,0.25688,0.00011,25.35228]
[1776437024745,38.96,77911.6,0.0,0.25688,0.00011,25.35228]
[1776437024775,38.96,77911.6,0.0,0.25688,0.00011,25.35228]
[1776437024797,38.96,77911.6,0.0,0.25688,0.00011,25.35228]
[1776437025398,38.96,77924.18,0.0,0.25821,0.00011,25.42429]
[1776437025657,38.96,77924.18,0.0,0.25821,0.00011,25.42429]
[1776437026230,38.96,77924.18,0.0,0.25821,0.00011,25.42429]
[1776437026349,38.96,77924.18,0.0,0.25821,0.00011,25.42429]
[1776437026350,38.96,77921.36,0.0,0.25791,0.00011,25.40825]
[1776437027044,38.96,77903.1,0.0,0.25599,0.00011,25.30366]
[1776437027478,38.96,77903.1,0.0,0.25599,0.00011,25.30366]
[1776437027862,38.96,77903.1,0.0,0.25599,0.00011,25.30366]
[1776437027978,38.96,77903.1,0.0,0.25599,0.00011,25.30366]
[1776437028079,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437028837,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437028981,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437029118,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437029260,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437029266,38.96,77895.91,0.0,0.25524,0.0001,25.26249]
[1776437029356,38.96,77893.9,0.0,0.25503,0.0001,25.2511]
[1776437029651,38.96,77893.9,0.0,0.25503,0.0001,25.2511]
[1776437029826,38.96,77893.9,0.0,0.25503,0.0001,25.2511]
[1776437030330,38.96,77893.9,0.0,0.25503,0.0001,25.2511]
[1776437030344,38.96,77901.55,0.0,0.25584,0.0001,25.29525]
[1776437030488,38.96,77901.55,0.0,0.25584,0.0001,25.29525]
[1776437032376,38.96,77901.39,0.0,0.25582,0.0001,25.29433]
[1776437032616,38.96,77892.41,0.0,0.25489,0.0001,25.24299]
[1776437033661,38.96,77892.41,0.0,0.25489,0.0001,25.24299]
[1776437033732,38.96,77892.41,0.0,0.25489,0.0001,25.24299]
[1776437033769,38.96,77892.41,0.0,0.25489,0.0001,25.24299]
[1776437033907,38.96,77892.41,0.0,0.25489,0.0001,25.24299]
[1776437034306,38.96,77889.28,0.0,0.25456,0.0001,25.22516]
[1776437034403,38.96,77889.28,0.0,0.25456,0.0001,25.22516]
[1776437034731,38.96,77852.24,0.0,0.2507,0.0001,25.01081]
[1776437035723,38.96,77852.24,0.0,0.2507,0.0001,25.01081]
[1776437036176,38.96,77852.24,0.0,0.2507,0.0001,25.01081]
[1776437036257,38.96,77848.74,0.0,0.25035,0.0001,24.9913]
[1776437036529,38.96,77848.74,0.0,0.25035,0.0001,24.9913]
[1776437036535,38.96,77848.74,0.0,0.25035,0.0001,24.9913]
[1776437037279,38.96,77848.74,0.0,0.25035,0.0001,24.9913]
[1776437037300,38.96,77854.6,0.0,0.25097,0.0001,25.02582]
[1776437037661,38.96,77866.85,0.0,0.25224,0.0001,25.09687]
[1776437039984,38.97,77872.47,0.0,0.25285,0.0001,25.13047]
[1776437040540,38.97,77872.47,0.0,0.25285,0.0001,25.13047]
[1776437040683,38.97,77872.47,0.0,0.25285,0.0001,25.13047]
[1776437042360,38.97,77888.49,0.0,0.25454,0.0001,25.22347]
[1776437044744,38.97,77891.07,0.0,0.25481,0.0001,25.23854]
[1776437045218,38.97,77891.07,0.0,0.25481,0.0001,25.23854]
[1776437045320,38.97,77890.96,0.0,0.25481,0.0001,25.2383]
[1776437046003,38.97,77890.96,0.0,0.25481,0.0001,25.2383]
[1776437046381,38.97,77896.23,0.0,0.25536,0.0001,25.26881]
[1776437046910,38.97,77896.23,0.0,0.25536,0.0001,25.26881]
[1776437046985,38.97,77906.42,0.0,0.25643,0.00011,25.32746]
[1776437048544,38.97,77915.25,0.0,0.25737,0.00011,25.37812]
[1776437048710,38.97,77915.25,0.0,0.25737,0.00011,25.37812]
[1776437049100,38.97,77916.31,0.0,0.25748,0.00011,25.38424]
[1776437050640,38.97,77916.31,0.0,0.25748,0.00011,25.38428]
[1776437051276,38.97,77901.67,0.0,0.25594,0.0001,25.30055]
[1776437052041,38.97,77901.67,0.0,0.25594,0.0001,25.30055]
[1776437052093,38.97,77902.19,0.0,0.256,0.0001,25.30367]
[1776437052808,38.97,77902.19,0.0,0.256,0.0001,25.30367]
[1776437053011,38.97,77902.19,0.0,0.256,0.0001,25.30367]
[1776437053309,38.97,77897.32,0.0,0.25549,0.0001,25.27585]
[1776437054254,38.97,77897.32,0.0,0.25549,0.0001,25.27585]
[1776437054268,38.98,77874.01,0.0,0.25306,0.0001,25.1417]
[1776437055054,38.98,77874.01,0.0,0.25306,0.0001,25.1417]
[1776437055269,38.98,77874.01,0.0,0.25306,0.0001,25.1417]
[1776437055364,38.98,77874.39,0.0,0.2531,0.0001,25.1442]
[1776437056080,38.98,77874.39,0.0,0.2531,0.0001,25.1442]
[1776437056093,38.98,77874.39,0.0,0.2531,0.0001,25.1442]
[1776437056110,38.98,77874.39,0.0,0.2531,0.0001,25.1442]
[1776437056329,38.98,77874.9,0.0,0.25316,0.0001,25.14745]
[1776437056492,38.98,77874.9,0.0,0.25316,0.0001,25.14745]
[1776437057165,38.98,77874.9,0.0,0.25316,0.0001,25.14745]
[1776437057181,38.98,77871.37,0.0,0.2528,0.0001,25.12736]
[1776437057837,38.98,77871.37,0.0,0.2528,0.0001,25.12736]
[1776437057868,38.98,77871.37,0.0,0.2528,0.0001,25.12736]
[1776437057921,38.98,77871.37,0.0,0.2528,0.0001,25.12736]
[1776437058004,38.98,77872.45,0.0,0.25292,0.0001,25.13393]
[1776437058717,38.98,77872.45,0.0,0.25292,0.0001,25.13393]
[1776437059306,38.98,77883.78,0.0,0.25411,0.0001,25.19965]
[1776437060748,38.98,77887.88,0.0,0.25454,0.0001,25.22352]
[1776437060841,38.98,77887.41,0.0,0.2545,0.0001,25.22104]
[1776437062183,38.98,77887.41,0.0,0.2545,0.0001,25.22104]
[1776437062194,38.98,77887.41,0.0,0.2545,0.0001,25.22104]
[1776437062254,38.98,77883.33,0.0,0.25407,0.0001,25.19776]
[1776437062780,38.98,77883.33,0.0,0.25407,0.0001,25.19776]
[1776437063307,38.98,77881.74,0.0,0.25391,0.0001,25.18885]
[1776437064892,38.98,77881.74,0.0,0.25392,0.0001,25.18911]
[1776437065011,38.98,77881.74,0.0,0.25392,0.0001,25.18911]
[1776437065019,38.99,77873.01,0.0,0.25301,0.0001,25.13902]
[1776437066863,38.99,77873.53,0.0,0.25307,0.0001,25.14234]
[1776437066945,38.99,77873.53,0.0,0.25307,0.0001,25.14234]
[1776437067031,38.99,77873.53,0.0,0.25307,0.0001,25.14234]
[1776437067130,38.99,77872.08,0.0,0.25293,0.0001,25.13428]
[1776437067863,38.99,77872.08,0.0,0.25293,0.0001,25.13428]
[1776437068382,38.99,77881.5,0.0,0.25392,0.0001,25.18898]
[1776437070904,38.99,77889.32,0.0,0.25474,0.0001,25.2345]
[1776437071396,38.99,77897.94,0.0,0.25563,0.0001,25.2808]
[1776437072981,38.99,77898.03,0.0,0.25564,0.0001,25.28148]
[1776437073005,38.99,77898.03,0.0,0.25564,0.0001,25.28148]
[1776437073193,38.99,77898.03,0.0,0.25564,0.0001,25.28148]
[1776437073294,38.99,77901.81,0.0,0.25604,0.0001,25.30331]
[1776437073602,38.99,77901.81,0.0,0.25604,0.0001,25.30331]
[1776437073927,38.99,77901.81,0.0,0.25604,0.0001,25.30345]
[1776437074610,38.99,77901.81,0.0,0.25604,0.0001,25.30345]
[1776437074623,38.99,77901.81,0.0,0.25604,0.0001,25.30345]
[1776437074964,38.99,77901.81,0.0,0.25604,0.0001,25.30345]
[1776437075391,38.99,77900.01,0.0,0.25586,0.0001,25.29326]
[1776437075718,38.99,77900.01,0.0,0.25586,0.0001,25.29326]
[1776437076062,38.99,77900.01,0.0,0.25586,0.0001,25.29326]
[1776437076161,38.99,77926.14,0.0,0.25861,0.00011,25.44269]
[1776437076477,38.99,77926.14,0.0,0.25861,0.00011,25.44269]
[1776437076577,38.99,77926.14,0.0,0.25861,0.00011,25.44269]
[1776437077421,38.99,77936.08,0.0,0.25966,0.00011,25.49939]
[1776437079216,38.99,77940.06,0.0,0.26008,0.00011,25.522]
[1776437079245,38.99,77954.77,0.0,0.26164,0.00011,25.60529]
[1776437081289,38.99,77954.77,0.0,0.26163,0.00011,25.60521]
[1776437081391,38.99,77970.19,0.0,0.26326,0.00011,25.69184]
[1776437081547,38.99,77970.19,0.0,0.26326,0.00011,25.69184]
[1776437082099,38.99,77975.99,0.0,0.26388,0.00011,25.72448]
[1776437082704,38.99,77975.99,0.0,0.26388,0.00011,25.72448]
[1776437082725,38.99,77975.99,0.0,0.26388,0.00011,25.72448]
[1776437082861,38.99,77975.99,0.0,0.26388,0.00011,25.72448]
[1776437082990,38.99,77975.99,0.0,0.26388,0.00011,25.72463]
[1776437084551,38.99,77974.09,0.0,0.26368,0.00011,25.71407]
[1776437084866,38.99,77974.09,0.0,0.26368,0.00011,25.71407]
[1776437085338,38.99,77974.09,0.0,0.26368,0.00011,25.71407]
[1776437085432,38.99,77953.66,0.0,0.26151,0.00011,25.59856]
[1776437085650,38.99,77953.66,0.0,0.26151,0.00011,25.59856]
[1776437086328,38.99,77953.66,0.0,0.26151,0.00011,25.59856]
[1776437086414,38.99,77955.26,0.0,0.26168,0.00011,25.60761]
[1776437087014,38.99,77972.72,0.0,0.26353,0.00011,25.70576]
[1776437088188,38.99,77972.72,0.0,0.26353,0.00011,25.70576]
[1776437088213,38.99,77972.72,0.0,0.26353,0.00011,25.70576]
[1776437088314,38.99,77982.22,0.0,0.26453,0.00011,25.75879]
[1776437089649,38.99,77982.22,0.0,0.26453,0.00011,25.75879]
[1776437090043,38.99,77987.43,0.0,0.26508,0.00011,25.78774]
[1776437090640,38.99,77987.43,0.0,0.26508,0.00011,25.78774]
[1776437090791,38.99,77987.43,0.0,0.26508,0.00011,25.78774]
[1776437090819,38.99,77987.43,0.0,0.26508,0.00011,25.78774]
[1776437091081,38.99,77980.43,0.0,0.26434,0.00011,25.74858]
[1776437091536,38.99,77980.43,0.0,0.26434,0.00011,25.74858]
[1776437092353,38.99,77980.43,0.0,0.26434,0.00011,25.74858]
[1776437092847,38.99,77982.66,0.0,0.26458,0.00011,25.7614]
[1776437093435,38.99,77982.66,0.0,0.26458,0.00011,25.7614]
[1776437093458,38.99,77982.66,0.0,0.26458,0.00011,25.7614]
[1776437094318,38.99,77982.66,0.0,0.26458,0.00011,25.76156]
[1776437094364,38.99,77986.89,0.0,0.26504,0.00011,25.78543]
[1776437095261,38.99,77986.89,0.0,0.26504,0.00011,25.78543]
[1776437095385,38.99,78001.17,0.0,0.26657,0.00011,25.86544]
[1776437097370,38.99,78005.65,0.0,0.26705,0.00011,25.89049]
[1776437097433,38.99,78005.65,0.0,0.26705,0.00011,25.89049]
[1776437097453,38.99,78005.71,0.0,0.26705,0.00011,25.89085]
[1776437097664,38.99,78005.71,0.0,0.26705,0.00011,25.89085]
[1776437097913,38.99,78005.71,0.0,0.26705,0.00011,25.89085]
[1776437098096,38.99,78005.71,0.0,0.26705,0.00011,25.89085]
[1776437099292,38.99,78024.63,0.0,0.26908,0.00011,25.99605]
[1776437100241,38.99,78024.63,0.0,0.26908,0.00011,25.99605]
[1776437100442,38.99,78024.63,0.0,0.26908,0.00011,25.99605]
[1776437100351,38.99,78027.31,0.0,0.26937,0.00011,26.01083]
[1776437100949,38.99,78027.31,0.0,0.26937,0.00011,26.01083]
[1776437101120,38.99,78027.31,0.0,0.26937,0.00011,26.01083]
[1776437101208,38.99,78027.31,0.0,0.26937,0.00011,26.01083]
[1776437101217,38.99,78027.31,0.0,0.26937,0.00011,26.01083]
[1776437101389,38.99,78021.04,0.0,0.2687,0.00011,25.97606]
[1776437101780,38.99,78021.04,0.0,0.2687,0.00011,25.97606]
[1776437102226,38.99,78022.71,0.0,0.26887,0.00011,25.98518]
[1776437103066,38.99,78022.71,0.0,0.26887,0.00011,25.98518]
[1776437103077,38.99,78022.71,0.0,0.26887,0.00011,25.98518]
[1776437103429,38.99,78012.97,0.0,0.26783,0.00011,25.93101]
[1776437103923,38.99,78012.97,0.0,0.26783,0.00011,25.93101]
[1776437104341,38.99,78009.28,0.0,0.26743,0.00011,25.91045]
[1776437104529,38.99,78009.28,0.0,0.26743,0.00011,25.91045]
[1776437105229,38.99,78009.28,0.0,0.26743,0.00011,25.91045]
[1776437105312,38.99,78009.28,0.0,0.26743,0.00011,25.91045]
[1776437105318,38.99,78009.28,0.0,0.26743,0.00011,25.91045]
[1776437105388,38.99,78004.92,0.0,0.26696,0.00011,25.88617]
[1776437107781,38.99,78005.43,0.0,0.26702,0.00011,25.88909]
[1776437108166,38.99,78004.99,0.0,0.26697,0.00011,25.88667]
[1776437109175,38.99,78004.99,0.0,0.26697,0.00011,25.88667]
[1776437109296,38.99,78004.99,0.0,0.26697,0.00011,25.88667]
[1776437109325,38.99,78022.38,0.0,0.26884,0.00011,25.98342]
[1776437111188,38.99,78027.63,0.0,0.2694,0.00011,26.01238]
[1776437112242,38.99,78027.63,0.0,0.2694,0.00011,26.01238]
[1776437112341,38.99,78026.51,0.0,0.26928,0.00011,26.00608]
[1776437115702,38.99,78021.9,0.0,0.26878,0.00011,25.98035]
[1776437116069,38.99,78021.9,0.0,0.26878,0.00011,25.98035]
[1776437116333,38.99,78014.99,0.0,0.26804,0.00011,25.94189]
[1776437118380,38.99,78008.71,0.0,0.26736,0.00011,25.90687]
[1776437118422,38.99,77989.33,0.0,0.26529,0.00011,25.7986]
[1776437118724,38.99,77989.33,0.0,0.26529,0.00011,25.7986]
[1776437119024,38.99,77989.33,0.0,0.26529,0.00011,25.7986]
[1776437119224,38.99,77989.33,0.0,0.26529,0.00011,25.7986]
[1776437119435,38.99,77977.75,0.0,0.26405,0.00011,25.73329]
[1776437119734,38.99,77977.75,0.0,0.26405,0.00011,25.73329]
[1776437119860,38.99,77977.75,0.0,0.26405,0.00011,25.73329]
[1776437120259,38.99,77977.75,0.0,0.26404,0.00011,25.73304]
[1776437121853,38.99,77975.93,0.0,0.26384,0.00011,25.72257]
[1776437122273,38.99,77974.03,0.0,0.26364,0.00011,25.71166]
[1776437123004,38.99,77974.03,0.0,0.26364,0.00011,25.71166]
[1776437123503,38.98,77984.82,0.0,0.26478,0.00011,25.77205]
[1776437123902,38.98,77984.82,0.0,0.26478,0.00011,25.77205]
[1776437124366,38.98,77990.75,0.0,0.26541,0.00011,25.80504]
[1776437125441,38.98,77990.75,0.0,0.26541,0.00011,25.80504]
[1776437125409,38.98,78002.13,0.0,0.26662,0.00011,25.86857]
[1776437125986,38.98,78002.13,0.0,0.26662,0.00011,25.86857]
[1776437126003,38.98,78002.13,0.0,0.26662,0.00011,25.86857]
[1776437126303,38.98,78002.13,0.0,0.26662,0.00011,25.86841]
[1776437127665,38.98,78007.14,0.0,0.26715,0.00011,25.89617]
[1776437128318,38.98,78007.65,0.0,0.2672,0.00011,25.89882]
[1776437129126,38.98,78007.65,0.0,0.2672,0.00011,25.89882]
[1776437129173,38.98,78007.65,0.0,0.2672,0.00011,25.89882]
[1776437129325,38.98,78007.45,0.0,0.26718,0.00011,25.89751]
[1776437129951,38.98,78007.45,0.0,0.26718,0.00011,25.89751]
[1776437130264,38.98,78007.45,0.0,0.26718,0.00011,25.89751]
[1776437130290,38.98,78007.45,0.0,0.26718,0.00011,25.89751]
[1776437130496,38.98,78007.45,0.0,0.26718,0.00011,25.89751]
[1776437130365,38.98,78004.81,0.0,0.26689,0.00011,25.88262]
[1776437130534,38.98,78004.81,0.0,0.26689,0.00011,25.88262]
[1776437131615,38.98,78004.81,0.0,0.26687,0.00011,25.87903]
[1776437131969,38.98,78004.81,0.0,0.26687,0.00011,25.87903]
[1776437131979,38.98,78004.81,0.0,0.26687,0.00011,25.87903]
[1776437132349,38.98,78008.35,0.0,0.26724,0.00011,25.89858]
[1776437132566,38.98,78008.35,0.0,0.26724,0.00011,25.89858]
[1776437134096,38.98,78004.04,0.0,0.26678,0.00011,25.87437]
[1776437134112,38.98,78004.04,0.0,0.26678,0.00011,25.87437]
[1776437134154,38.98,78004.04,0.0,0.26678,0.00011,25.87437]
[1776437134360,38.98,78004.95,0.0,0.26687,0.00011,25.87928]
[1776437135993,38.98,78005.18,0.0,0.2669,0.00011,25.88063]
[1776437136066,38.98,78005.18,0.0,0.2669,0.00011,25.88063]
[1776437136078,38.98,78005.18,0.0,0.2669,0.00011,25.88063]
[1776437136374,38.98,78005.18,0.0,0.2669,0.00011,25.88069]
[1776437138897,38.98,77996.8,0.0,0.26601,0.00011,25.83408]
[1776437139021,38.98,77996.8,0.0,0.26601,0.00011,25.83408]
[1776437139102,38.98,77996.8,0.0,0.26601,0.00011,25.83408]
[1776437139240,38.98,77996.8,0.0,0.26601,0.00011,25.83408]
[1776437139447,38.98,77987.98,0.0,0.26506,0.00011,25.78456]
[1776437139653,38.98,77987.98,0.0,0.26506,0.00011,25.78456]
[1776437140401,38.98,77987.98,0.0,0.26506,0.00011,25.7843]
[1776437140629,38.98,77987.98,0.0,0.26506,0.00011,25.7843]
[1776437141409,38.98,77980.61,0.0,0.26427,0.00011,25.74271]
[1776437142567,38.98,77978.31,0.0,0.26402,0.00011,25.72956]
[1776437143424,38.97,77981.53,0.0,0.26435,0.00011,25.74741]
[1776437143888,38.97,77981.53,0.0,0.26435,0.00011,25.74741]
[1776437144434,38.97,77976.17,0.0,0.26378,0.00011,25.71705]
[1776437145736,38.97,77970.15,0.0,0.26313,0.00011,25.68297]
[1776437146037,38.97,77970.15,0.0,0.26313,0.00011,25.68297]
[1776437146317,38.97,77970.15,0.0,0.26313,0.00011,25.68297]
[1776437146460,38.97,77959.98,0.0,0.26205,0.00011,25.62556]
[1776437147110,38.97,77959.98,0.0,0.26205,0.00011,25.62556]
[1776437147459,38.97,77949.23,0.0,0.26091,0.00011,25.56453]
[1776437148781,38.97,77946.81,0.0,0.26065,0.00011,25.55081]
[1776437149474,38.97,77944.88,0.0,0.26045,0.00011,25.53981]
[1776437151129,38.97,77945.68,0.0,0.26053,0.00011,25.54431]
[1776437151488,38.97,77946.18,0.0,0.26058,0.00011,25.5471]
[1776437152355,38.97,77946.18,0.0,0.26058,0.00011,25.5471]
[1776437152494,38.97,77937.77,0.0,0.25969,0.00011,25.49927]
[1776437153218,38.97,77937.77,0.0,0.25969,0.00011,25.49927]
[1776437153305,38.97,77937.77,0.0,0.25969,0.00011,25.49927]
[1776437153526,38.97,77921.03,0.0,0.25792,0.00011,25.40386]
[1776437153663,38.97,77921.03,0.0,0.25792,0.00011,25.40386]
[1776437154512,38.97,77921.03,0.0,0.25792,0.00011,25.40387]
[1776437154610,38.97,77921.03,0.0,0.25792,0.00011,25.40387]
[1776437155176,38.97,77921.03,0.0,0.25792,0.00011,25.40387]
[1776437155515,38.97,77909.39,0.0,0.2567,0.00011,25.33737]
[1776437155598,38.97,77909.39,0.0,0.2567,0.00011,25.33737]
[1776437156062,38.97,77909.39,0.0,0.2567,0.00011,25.33737]
[1776437157034,38.97,77903.53,0.0,0.25609,0.00011,25.30393]
[1776437157054,38.97,77903.53,0.0,0.25609,0.00011,25.30393]
[1776437157551,38.97,77903.53,0.0,0.25609,0.00011,25.30393]
[1776437157531,38.97,77904.34,0.0,0.25618,0.00011,25.30876]
[1776437159543,38.97,77913.85,0.0,0.25718,0.00011,25.36359]
[1776437161696,38.98,77909.72,0.0,0.25675,0.00011,25.34019]
[1776437162251,38.98,77909.72,0.0,0.25675,0.00011,25.34019]
[1776437162565,38.98,77909.3,0.0,0.25671,0.00011,25.33792]
[1776437163230,38.98,77909.3,0.0,0.25671,0.00011,25.33792]
[1776437166518,38.98,77911.35,0.0,0.25693,0.00011,25.35004]
[1776437166589,38.98,77912.22,0.0,0.25703,0.00011,25.35513]
[1776437167695,38.98,77917.02,0.0,0.25754,0.00011,25.38269]
[1776437168097,38.98,77917.02,0.0,0.25754,0.00011,25.38269]
[1776437168558,38.98,77917.02,0.0,0.25754,0.00011,25.38269]
[1776437168570,38.98,77917.02,0.0,0.25754,0.00011,25.38269]
[1776437168606,38.98,77915.98,0.0,0.25743,0.00011,25.37682]
[1776437172040,38.98,77911.98,0.0,0.25701,0.00011,25.35419]
[1776437172622,38.98,77911.98,0.0,0.25701,0.00011,25.35419]
[1776437172360,38.98,77905.7,0.0,0.25635,0.00011,25.31831]
[1776437173201,38.98,77905.7,0.0,0.25635,0.00011,25.31831]
[1776437173328,38.98,77905.7,0.0,0.25635,0.00011,25.31831]
[1776437173579,38.98,77893.66,0.0,0.25509,0.0001,25.24932]
[1776437173837,38.98,77893.66,0.0,0.25509,0.0001,25.24932]
[1776437174308,38.98,77872.07,0.0,0.25284,0.0001,25.12536]
[1776437176589,38.98,77872.07,0.0,0.25284,0.0001,25.12536]
[1776437176616,38.98,77872.07,0.0,0.25284,0.0001,25.12536]
[1776437177057,38.98,77867.95,0.0,0.25242,0.0001,25.10153]
[1776437177167,38.98,77867.95,0.0,0.25242,0.0001,25.10153]
[1776437177485,38.98,77867.95,0.0,0.25242,0.0001,25.10153]
[1776437177515,38.98,77854.38,0.0,0.25102,0.0001,25.02363]
[1776437177996,38.98,77854.38,0.0,0.25102,0.0001,25.02363]
[1776437178610,38.98,77854.38,0.0,0.25102,0.0001,25.02363]
[1776437178426,38.98,77853.59,0.0,0.25093,0.0001,25.019]
[1776437179273,38.98,77853.59,0.0,0.25093,0.0001,25.019]
[1776437179788,38.98,77859.43,0.0,0.25154,0.0001,25.05285]
[1776437179819,38.98,77859.43,0.0,0.25154,0.0001,25.05285]
[1776437179972,38.98,77859.43,0.0,0.25154,0.0001,25.05285]
[1776437180056,38.98,77859.43,0.0,0.25154,0.0001,25.05285]
[1776437180544,38.98,77859.43,0.0,0.25154,0.0001,25.05285]
[1776437180618,38.98,77870.08,0.0,0.25265,0.0001,25.11449]
[1776437181492,38.98,77843.71,0.0,0.24991,0.0001,24.96192]
[1776437182470,38.98,77843.71,0.0,0.24991,0.0001,24.96192]
[1776437182584,38.98,77843.71,0.0,0.24991,0.0001,24.96192]
[1776437182557,38.98,77839.36,0.0,0.24946,0.0001,24.93659]
[1776437182840,38.98,77839.36,0.0,0.24946,0.0001,24.93659]
[1776437183004,38.98,77839.36,0.0,0.24946,0.0001,24.93659]
[1776437183425,38.98,77829.16,0.0,0.24839,0.0001,24.87626]
[1776437183648,38.98,77829.16,0.0,0.24839,0.0001,24.87626]
[1776437184461,38.98,77829.16,0.0,0.24839,0.0001,24.87626]
[1776437184628,38.98,77819.07,0.0,0.24735,0.0001,24.81726]
[1776437184682,38.98,77819.07,0.0,0.24735,0.0001,24.81726]
[1776437184706,38.98,77819.07,0.0,0.24735,0.0001,24.81726]
[1776437185459,38.98,77819.07,0.0,0.24735,0.0001,24.81726]
[1776437185551,38.98,77798.5,0.0,0.24522,0.0001,24.69604]
[1776437186106,38.98,77798.5,0.0,0.24522,0.0001,24.69604]
[1776437186365,38.98,77787.64,0.0,0.24411,0.0001,24.63208]
[1776437187111,38.98,77787.64,0.0,0.24411,0.0001,24.63208]
[1776437187320,38.98,77787.64,0.0,0.24411,0.0001,24.63208]
[1776437187423,38.98,77786.57,0.0,0.24399,0.0001,24.62564]
[1776437188002,38.98,77786.57,0.0,0.24399,0.0001,24.62564]
[1776437188351,38.98,77786.57,0.0,0.24399,0.0001,24.62564]
[1776437188376,38.98,77803.83,0.0,0.24576,0.0001,24.72687]
[1776437189316,38.98,77803.83,0.0,0.24576,0.0001,24.72687]
[1776437189519,38.98,77803.83,0.0,0.24576,0.0001,24.72687]
[1776437189576,38.98,77803.83,0.0,0.24576,0.0001,24.72687]
[1776437189607,38.98,77814.18,0.0,0.24682,0.0001,24.78731]
[1776437189991,38.98,77814.18,0.0,0.24682,0.0001,24.78731]
[1776437190326,38.98,77825.03,0.0,0.24794,0.0001,24.85083]
[1776437191830,38.98,77825.03,0.0,0.24794,0.0001,24.85083]
[1776437192114,38.98,77825.03,0.0,0.24794,0.0001,24.85083]
[1776437192500,38.98,77849.76,0.0,0.25048,0.0001,24.99173]
[1776437193944,38.98,77854.06,0.0,0.25093,0.0001,25.01671]
[1776437194182,38.98,77854.06,0.0,0.25093,0.0001,25.01671]
[1776437194578,38.98,77854.06,0.0,0.25093,0.0001,25.01671]
[1776437194274,38.98,77851.87,0.0,0.2507,0.0001,25.00396]
[1776437195165,38.98,77851.87,0.0,0.2507,0.0001,25.00396]
[1776437195411,38.98,77840.83,0.0,0.24956,0.0001,24.93971]
[1776437197895,38.98,77834.38,0.0,0.24889,0.0001,24.90214]
[1776437198165,38.98,77834.38,0.0,0.24889,0.0001,24.90214]
[1776437198408,38.98,77834.38,0.0,0.24889,0.0001,24.90214]
[1776437198584,38.98,77830.09,0.0,0.24845,0.0001,24.87727]
[1776437199321,38.98,77830.09,0.0,0.24845,0.0001,24.87727]
[1776437199617,38.98,77841.23,0.0,0.2496,0.0001,24.94234]
[1776437199796,38.98,77841.23,0.0,0.2496,0.0001,24.94234]
[1776437200235,38.98,77841.23,0.0,0.2496,0.0001,24.94234]
[1776437200921,38.98,77839.69,0.0,0.24945,0.0001,24.93341]
[1776437203111,38.98,77834.99,0.0,0.24896,0.0001,24.90606]
[1776437203358,38.98,77825.66,0.0,0.248,0.0001,24.85172]
[1776437206064,38.98,77822.55,0.0,0.24768,0.0001,24.83366]
[1776437206165,38.98,77822.55,0.0,0.24768,0.0001,24.83366]
[1776437206656,38.98,77832.43,0.0,0.2487,0.0001,24.89167]
[1776437207613,38.98,77832.43,0.0,0.2487,0.0001,24.89167]
[1776437207458,38.98,77846.88,0.0,0.2502,0.0001,24.97594]
[1776437208451,38.98,77867.26,0.0,0.25232,0.0001,25.09419]
[1776437209305,38.98,77866.79,0.0,0.25229,0.0001,25.09227]
[1776437211363,38.98,77866.79,0.0,0.25229,0.0001,25.09227]
[1776437211444,38.98,77866.79,0.0,0.25229,0.0001,25.09227]
[1776437211496,38.99,77864.62,0.0,0.25207,0.0001,25.07992]
[1776437213393,38.99,77864.62,0.0,0.25207,0.0001,25.07992]
[1776437213494,38.99,77870.39,0.0,0.25267,0.0001,25.11353]
[1776437215175,38.99,77865.46,0.0,0.25216,0.0001,25.085]
[1776437215225,38.99,77865.46,0.0,0.25216,0.0001,25.085]
[1776437215276,38.99,77866.35,0.0,0.25226,0.0001,25.09079]
[1776437217314,38.99,77860.93,0.0,0.2517,0.0001,25.05935]
[1776437217324,38.99,77860.93,0.0,0.2517,0.0001,25.05935]
[1776437217327,38.99,77860.93,0.0,0.2517,0.0001,25.05935]
[1776437217351,38.99,77853.26,0.0,0.2509,0.0001,25.01484]
[1776437220798,38.99,77849.67,0.0,0.25053,0.0001,24.99404]
[1776437221432,38.99,77849.67,0.0,0.25053,0.0001,24.99404]
[1776437221531,38.99,77857.43,0.0,0.25134,0.0001,25.03916]
[1776437225668,38.99,77866.69,0.0,0.25232,0.0001,25.09383]
[1776437227600,38.99,77866.69,0.0,0.25232,0.0001,25.09383]
[1776437227958,38.99,77865.94,0.0,0.25225,0.0001,25.0898]
[1776437228559,38.99,77865.94,0.0,0.25225,0.0001,25.0898]
[1776437228568,38.99,77863.7,0.0,0.25202,0.0001,25.07701]
[1776437229630,38.99,77863.7,0.0,0.25202,0.0001,25.07701]
[1776437230607,38.99,77847.99,0.0,0.25038,0.0001,24.9857]
[1776437235272,38.99,77848.39,0.0,0.25042,0.0001,24.98796]
[1776437235361,38.99,77850.63,0.0,0.25065,0.0001,25.00088]
[1776437239588,38.99,77861.55,0.0,0.25179,0.0001,25.06423]
[1776437239786,38.99,77861.55,0.0,0.25179,0.0001,25.06423]
[1776437240152,38.99,77861.55,0.0,0.25179,0.0001,25.06423]
[1776437241228,38.99,77861.55,0.0,0.25179,0.0001,25.06423]
[1776437241798,38.99,77855.33,0.0,0.25116,0.0001,25.02893]
[1776437242166,38.99,77855.33,0.0,0.25116,0.0001,25.02893]
[1776437243850,38.99,77849.73,0.0,0.25057,0.0001,24.99634]
[1776437244183,38.99,77849.73,0.0,0.25057,0.0001,24.99634]
[1776437249215,38.99,77856.39,0.0,0.25126,0.0001,25.03469]
[1776437254623,38.99,77855.54,0.0,0.25116,0.0001,25.02676]
[1776437256163,38.99,77855.42,0.0,0.25114,0.0001,25.02593]
[1776437256243,38.99,77855.42,0.0,0.25114,0.0001,25.02593]
[1776437256367,38.99,77855.42,0.0,0.25114,0.0001,25.02593]
[1776437256530,38.99,77855.42,0.0,0.25114,0.0001,25.02593]
[1776437256564,39.0,77871.42,0.0,0.25282,0.0001,25.11931]
[1776437258619,39.0,77871.42,0.0,0.25282,0.0001,25.11931]
[1776437258708,39.0,77877.65,0.0,0.25348,0.0001,25.15587]
[1776437260476,39.0,77880.15,0.0,0.25375,0.0001,25.17056]
[1776437260479,39.0,77880.61,0.0,0.2538,0.0001,25.17348]
[1776437260900,39.0,77880.61,0.0,0.2538,0.0001,25.17348]
[1776437261295,39.0,77880.61,0.0,0.2538,0.0001,25.17348]
[1776437261452,39.0,77880.61,0.0,0.2538,0.0001,25.17348]
[1776437261558,39.0,77866.76,0.0,0.25236,0.0001,25.09375]
[1776437262511,39.0,77866.76,0.0,0.25236,0.0001,25.09375]
[1776437262545,39.0,77861.56,0.0,0.25182,0.0001,25.06353]
[1776437262757,39.0,77861.56,0.0,0.25182,0.0001,25.06353]
[1776437262769,39.0,77861.56,0.0,0.25182,0.0001,25.06353]
[1776437263033,39.0,77861.56,0.0,0.25182,0.0001,25.06353]
[1776437263287,39.0,77861.56,0.0,0.25182,0.0001,25.06353]
[1776437263703,39.0,77866.15,0.0,0.2523,0.0001,25.09001]
[1776437263829,39.0,77866.15,0.0,0.2523,0.0001,25.09001]
[1776437264353,39.0,77866.15,0.0,0.2523,0.0001,25.09001]
[1776437266968,39.0,77873.32,0.0,0.25305,0.0001,25.13192]
[1776437267355,39.0,77873.35,0.0,0.25306,0.0001,25.1321]
[1776437272388,39.01,77867.44,0.0,0.25247,0.0001,25.09934]
[1776437273782,39.01,77859.03,0.0,0.25158,0.0001,25.05038]
[1776437274614,39.01,77859.03,0.0,0.25158,0.0001,25.05038]
[1776437275426,39.01,77862.93,0.0,0.25199,0.0001,25.07287]
[1776437275471,39.01,77862.93,0.0,0.25199,0.0001,25.07287]
[1776437276205,39.0,77865.45,0.0,0.25225,0.0001,25.08734]
[1776437276425,39.0,77865.45,0.0,0.25225,0.0001,25.08734]
[1776437276461,39.0,77865.45,0.0,0.25225,0.0001,25.08734]
[1776437276545,39.0,77865.45,0.0,0.25225,0.0001,25.08734]
[1776437276553,39.0,77865.45,0.0,0.25225,0.0001,25.08734]
[1776437276644,39.0,77873.08,0.0,0.25304,0.0001,25.13132]
[1776437277378,39.0,77873.08,0.0,0.25304,0.0001,25.13132]
[1776437277447,39.0,77873.08,0.0,0.25304,0.0001,25.13132]
[1776437278221,39.0,77872.98,0.0,0.25303,0.0001,25.13058]
[1776437278413,39.0,77872.98,0.0,0.25303,0.0001,25.13058]
[1776437278505,39.0,77868.73,0.0,0.25258,0.0001,25.10587]
[1776437284055,39.0,77867.35,0.0,0.25243,0.0001,25.09736]
[1776437286159,39.0,77875.2,0.0,0.25324,0.0001,25.14244]
[1776437286494,39.0,77868.95,0.0,0.25259,0.0001,25.10634]
[1776437291419,39.0,77872.08,0.0,0.25289,0.0001,25.12311]
[1776437291538,38.99,77877.73,0.0,0.25346,0.0001,25.15462]
[1776437293654,38.98,77877.73,0.0,0.25341,0.0001,25.15196]
[1776437293749,38.98,77892.57,0.0,0.25496,0.0001,25.23746]
[1776437294486,38.98,77892.57,0.0,0.25496,0.0001,25.23746]
[1776437294657,38.98,77897.84,0.0,0.25552,0.0001,25.26802]
[1776437295602,38.98,77897.84,0.0,0.25552,0.0001,25.26802]
[1776437295647,38.98,77917.78,0.0,0.25762,0.00011,25.38226]
[1776437296094,38.98,77917.78,0.0,0.25762,0.00011,25.38226]
[1776437296567,38.99,77917.78,0.0,0.25766,0.00011,25.38437]
[1776437297760,38.99,77917.78,0.0,0.25766,0.00011,25.38437]
[1776437297571,38.99,77924.36,0.0,0.25835,0.00011,25.422]
[1776437297803,38.99,77924.36,0.0,0.25835,0.00011,25.422]
[1776437297918,38.99,77924.36,0.0,0.25835,0.00011,25.422]
[1776437299656,38.99,77940.54,0.0,0.26006,0.00011,25.51412]
[1776437299985,38.99,77940.54,0.0,0.26006,0.00011,25.51412]
[1776437300259,38.99,77940.54,0.0,0.26006,0.00011,25.51412]
[1776437300574,38.99,77940.54,0.0,0.26006,0.00011,25.51412]
[1776437300696,38.99,77925.3,0.0,0.25845,0.00011,25.42734]
[1776437301852,38.99,77925.2,0.0,0.25844,0.00011,25.42677]
[1776437302655,38.99,77925.16,0.0,0.25844,0.00011,25.42654]
[1776437303363,38.99,77925.16,0.0,0.25844,0.00011,25.42654]
[1776437304572,38.99,77930.35,0.0,0.25898,0.00011,25.45605]
[1776437306665,38.99,77928.6,0.0,0.2588,0.00011,25.44607]
[1776437307174,38.99,77929.1,0.0,0.25885,0.00011,25.4489]
[1776437308942,38.99,77928.72,0.0,0.25881,0.00011,25.44669]
[1776437309664,38.99,77925.79,0.0,0.2585,0.00011,25.42998]
[1776437310792,38.99,77925.79,0.0,0.2585,0.00011,25.42998]
[1776437310955,38.99,77926.14,0.0,0.25854,0.00011,25.43197]
[1776437319094,38.99,77937.92,0.0,0.25975,0.00011,25.49537]
[1776437321688,38.99,77934.82,0.0,0.25943,0.00011,25.4777]
[1776437322163,38.99,77933.63,0.0,0.2593,0.00011,25.4709]
[1776437322788,38.99,77933.63,0.0,0.2593,0.00011,25.4709]
[1776437322807,38.99,77920.89,0.0,0.25796,0.00011,25.39829]
[1776437324609,38.99,77920.89,0.0,0.25796,0.00011,25.39836]
[1776437324856,38.99,77924.84,0.0,0.25837,0.00011,25.42098]
[1776437326142,38.99,77924.84,0.0,0.25838,0.00011,25.42106]
[1776437326783,38.99,77932.39,0.0,0.25917,0.00011,25.46411]
[1776437327593,38.99,77932.39,0.0,0.25917,0.00011,25.46411]
[1776437327790,38.99,77928.61,0.0,0.25877,0.00011,25.44258]
[1776437332825,38.99,77922.98,0.0,0.25818,0.00011,25.41062]
[1776437333966,38.99,77925.47,0.0,0.25845,0.00011,25.4252]
[1776437335381,38.99,77926.74,0.0,0.25859,0.00011,25.43246]
[1776437335848,38.99,77927.39,0.0,0.25866,0.00011,25.43619]
[1776437340882,39.0,77924.03,0.0,0.25833,0.00011,25.41827]
[1776437345541,39.0,77924.27,0.0,0.25836,0.00011,25.41979]
[1776437345643,39.0,77935.78,0.0,0.25957,0.00011,25.48536]
[1776437347933,39.0,77942.33,0.0,0.26026,0.00011,25.52245]
[1776437352094,39.0,77926.24,0.0,0.25856,0.00011,25.43065]
[1776437356833,39.0,77922.86,0.0,0.2582,0.00011,25.41131]
[1776437357208,39.0,77922.86,0.0,0.2582,0.00011,25.41132]
[1776437357219,39.0,77922.86,0.0,0.2582,0.00011,25.41132]
[1776437357224,39.0,77922.86,0.0,0.2582,0.00011,25.41132]
[1776437357704,39.0,77920.11,0.0,0.25791,0.00011,25.39565]
[1776437359083,39.0,77912.24,0.0,0.25708,0.00011,25.35068]
[1776437359800,39.0,77923.13,0.0,0.25823,0.00011,25.41297]
[1776437359928,39.0,77923.13,0.0,0.25823,0.00011,25.41297]
[1776437360327,39.0,77923.13,0.0,0.25823,0.00011,25.41297]
[1776437360821,39.0,77923.13,0.0,0.25823,0.00011,25.41297]
[1776437360900,39.0,77936.29,0.0,0.25962,0.00011,25.4879]
[1776437361036,39.0,77936.29,0.0,0.25962,0.00011,25.4879]
[1776437361115,39.0,77950.45,0.0,0.26112,0.00011,25.56823]
[1776437362032,39.0,77950.45,0.0,0.26111,0.00011,25.56816]
[1776437363889,39.0,77950.45,0.0,0.26111,0.00011,25.56816]
[1776437363907,39.0,77950.45,0.0,0.26111,0.00011,25.56816]
[1776437364048,39.0,77949.33,0.0,0.26099,0.00011,25.56151]
[1776437365256,39.0,77949.33,0.0,0.26099,0.00011,25.56151]
[1776437365893,38.99,77946.39,0.0,0.26067,0.00011,25.54456]
[1776437368048,38.99,77946.26,0.0,0.26066,0.00011,25.54369]
[1776437371831,38.99,77945.32,0.0,0.26055,0.00011,25.53793]
[1776437371978,38.99,77943.9,0.0,0.26037,0.00011,25.52631]
[1776437371988,38.99,77943.9,0.0,0.26037,0.00011,25.52631]
[1776437372103,38.99,77943.9,0.0,0.26037,0.00011,25.52616]
[1776437373997,38.99,77939.25,0.0,0.25988,0.00011,25.4996]
[1776437379026,38.99,77946.68,0.0,0.26065,0.00011,25.54097]
[1776437379755,38.99,77946.68,0.0,0.26065,0.00011,25.54097]
[1776437379930,38.99,77946.68,0.0,0.26065,0.00011,25.54097]
[1776437379997,38.99,77948.48,0.0,0.26083,0.00011,25.55099]
[1776437380062,38.99,77948.48,0.0,0.26083,0.00011,25.55099]
[1776437380397,38.99,77948.48,0.0,0.26083,0.00011,25.55099]
[1776437380592,38.99,77948.48,0.0,0.26083,0.00011,25.55099]
[1776437380692,38.99,77960.69,0.0,0.26213,0.00011,25.6199]
[1776437382848,38.99,77946.96,0.0,0.26066,0.00011,25.54175]
[1776437382956,38.99,77946.96,0.0,0.26066,0.00011,25.54175]
[1776437383564,38.99,77946.96,0.0,0.26066,0.00011,25.54175]
[1776437384316,38.99,77945.03,0.0,0.26045,0.00011,25.53059]
[1776437384496,38.99,77945.03,0.0,0.26045,0.00011,25.53059]
[1776437385759,38.98,77941.74,0.0,0.2601,0.00011,25.51175]
[1776437385768,38.98,77941.74,0.0,0.2601,0.00011,25.51175]
[1776437385771,38.98,77941.74,0.0,0.2601,0.00011,25.51175]
[1776437385821,38.98,77946.47,0.0,0.2606,0.00011,25.53842]
[1776437389470,38.98,77949.34,0.0,0.26089,0.00011,25.5542]
[1776437390320,38.98,77948.21,0.0,0.26077,0.00011,25.54761]
[1776437390706,38.98,77948.21,0.0,0.26077,0.00011,25.54761]
[1776437392381,38.98,77945.07,0.0,0.26043,0.00011,25.52942]
[1776437392449,38.98,77943.99,0.0,0.26031,0.00011,25.52311]
[1776437393878,38.98,77943.99,0.0,0.26031,0.00011,25.52311]
[1776437394393,38.98,77943.86,0.0,0.26029,0.00011,25.52201]
[1776437394425,38.98,77943.86,0.0,0.26029,0.00011,25.52201]
[1776437394572,38.98,77938.27,0.0,0.2597,0.00011,25.49026]
[1776437396213,38.98,77934.43,0.0,0.25929,0.00011,25.46823]
[1776437396714,38.98,77934.43,0.0,0.25929,0.00011,25.46823]
[1776437396728,38.98,77934.43,0.0,0.25929,0.00011,25.46823]
[1776437396766,38.98,77937.32,0.0,0.25959,0.00011,25.48467]
[1776437397493,38.98,77937.32,0.0,0.25959,0.00011,25.48467]
[1776437397852,38.98,77960.11,0.0,0.26201,0.00011,25.61388]
[1776437398514,38.98,77969.19,0.0,0.26297,0.00011,25.66469]
[1776437399241,38.98,77969.19,0.0,0.26297,0.00011,25.66469]
[1776437399811,38.97,77964.09,0.0,0.26242,0.00011,25.63558]
[1776437400416,38.97,77964.09,0.0,0.26242,0.00011,25.63558]
[1776437400579,38.97,77964.09,0.0,0.26242,0.00011,25.63558]
[1776437400641,38.97,77964.09,0.0,0.26242,0.00011,25.63558]
[1776437400782,38.97,77964.09,0.0,0.26242,0.00011,25.63558]
[1776437400850,38.97,77959.28,0.0,0.26191,0.00011,25.6084]
[1776437401137,38.97,77959.28,0.0,0.26191,0.00011,25.6084]
[1776437401162,38.97,77959.28,0.0,0.26191,0.00011,25.6084]
[1776437401324,38.97,77959.28,0.0,0.26191,0.00011,25.6084]
[1776437403334,38.97,77947.94,0.0,0.26068,0.00011,25.54313]
[1776437404096,38.97,77947.94,0.0,0.26068,0.00011,25.54313]
[1776437404155,38.97,77947.94,0.0,0.26068,0.00011,25.54313]
[1776437404638,38.97,77947.94,0.0,0.26068,0.00011,25.54313]
[1776437404739,38.97,77955.51,0.0,0.26148,0.00011,25.5858]
[1776437405566,38.97,77955.51,0.0,0.26148,0.00011,25.5858]
[1776437405576,38.97,77950.26,0.0,0.26092,0.00011,25.55581]
[1776437407928,38.97,77951.76,0.0,0.26107,0.00011,25.56409]
[1776437414671,38.96,77948.9,0.0,0.26074,0.00011,25.54658]
[1776437414835,38.96,77948.9,0.0,0.26074,0.00011,25.54658]
[1776437414937,38.96,77950.61,0.0,0.26092,0.00011,25.55607]
[1776437416878,38.96,77950.61,0.0,0.26092,0.00011,25.55586]
[1776437416973,38.96,77947.72,0.0,0.26061,0.00011,25.53925]
[1776437417736,38.96,77947.72,0.0,0.26061,0.00011,25.53925]
[1776437417870,38.96,77946.32,0.0,0.26045,0.00011,25.53111]
[1776437418038,38.96,77946.32,0.0,0.26045,0.00011,25.53111]
[1776437418757,38.96,77946.32,0.0,0.26045,0.00011,25.53111]
[1776437418883,38.96,77946.32,0.0,0.26045,0.00011,25.53111]
[1776437418951,38.96,77928.55,0.0,0.25857,0.00011,25.4298]
[1776437419893,38.96,77928.55,0.0,0.25857,0.00011,25.4298]
[1776437419989,38.96,77928.64,0.0,0.25858,0.00011,25.43022]
[1776437420455,38.96,77928.64,0.0,0.25858,0.00011,25.43013]
[1776437421866,38.96,77928.64,0.0,0.25858,0.00011,25.43013]
[1776437421968,38.96,77925.1,0.0,0.2582,0.00011,25.40984]
[1776437422507,38.96,77925.1,0.0,0.2582,0.00011,25.40984]
[1776437422588,38.96,77925.1,0.0,0.2582,0.00011,25.40984]
[1776437422689,38.96,77923.5,0.0,0.25803,0.00011,25.40063]
[1776437424012,38.96,77921.18,0.0,0.25779,0.00011,25.38732]
[1776437424784,38.96,77921.18,0.0,0.25779,0.00011,25.38732]
[1776437424886,38.96,77920.39,0.0,0.2577,0.00011,25.38276]
[1776437426701,38.96,77920.39,0.0,0.2577,0.00011,25.38272]
[1776437426906,38.96,77919.02,0.0,0.25756,0.00011,25.37485]
[1776437427487,38.96,77919.02,0.0,0.25756,0.00011,25.37485]
[1776437427545,38.96,77898.19,0.0,0.25536,0.0001,25.25541]
[1776437428635,38.96,77899.43,0.0,0.2555,0.0001,25.2626]
[1776437430274,38.96,77899.43,0.0,0.2555,0.0001,25.2626]
[1776437430345,38.96,77899.43,0.0,0.2555,0.0001,25.2626]
[1776437430480,38.96,77899.43,0.0,0.2555,0.0001,25.2626]
[1776437430578,38.96,77918.24,0.0,0.25748,0.00011,25.37054]
[1776437431757,38.96,77918.24,0.0,0.25748,0.00011,25.37054]
[1776437431863,38.96,77918.24,0.0,0.25748,0.00011,25.37054]
[1776437431965,38.96,77920.13,0.0,0.25765,0.00011,25.37792]
[1776437433751,38.96,77920.13,0.0,0.25765,0.00011,25.37789]
[1776437433861,38.96,77920.13,0.0,0.25765,0.00011,25.37789]
[1776437438558,38.96,77921.18,0.0,0.25776,0.00011,25.38377]
[1776437438655,38.96,77921.18,0.0,0.25776,0.00011,25.38377]
[1776437438757,38.96,77921.18,0.0,0.25776,0.00011,25.3837]
[1776437439969,38.96,77921.18,0.0,0.25776,0.00011,25.3837]
[1776437439747,38.96,77932.21,0.0,0.25892,0.00011,25.44662]
[1776437440596,38.96,77932.21,0.0,0.25892,0.00011,25.44662]
[1776437440702,38.96,77936.2,0.0,0.25934,0.00011,25.46925]
[1776437441341,38.96,77936.2,0.0,0.25934,0.00011,25.46925]
[1776437441400,38.96,77936.2,0.0,0.25934,0.00011,25.46925]
[1776437441556,38.96,77936.2,0.0,0.25934,0.00011,25.46925]
[1776437441791,38.96,77936.2,0.0,0.25934,0.00011,25.46925]
[1776437441889,38.96,77947.68,0.0,0.26056,0.00011,25.53451]
[1776437443619,38.96,77955.75,0.0,0.26141,0.00011,25.57974]
[1776437445747,38.96,77960.3,0.0,0.26188,0.00011,25.60527]
[1776437449768,38.95,77964.68,0.0,0.26233,0.00011,25.62911]
[1776437450255,38.95,77965.39,0.0,0.2624,0.00011,25.63289]
[1776437450936,38.95,77948.73,0.0,0.26063,0.00011,25.53832]
[1776437451288,38.95,77948.73,0.0,0.26063,0.00011,25.53832]
[1776437452663,38.95,77948.73,0.0,0.26062,0.00011,25.53809]
[1776437452705,38.95,77948.73,0.0,0.26062,0.00011,25.53809]
[1776437452909,38.95,77954.28,0.0,0.26121,0.00011,25.56945]
[1776437453385,38.95,77954.28,0.0,0.26121,0.00011,25.56945]
[1776437453730,38.95,77959.58,0.0,0.26177,0.00011,25.59931]
[1776437455881,38.95,77959.58,0.0,0.26177,0.00011,25.59915]
[1776437455937,38.95,77961.78,0.0,0.262,0.00011,25.61141]
[1776437461746,38.94,77959.96,0.0,0.26178,0.00011,25.60002]
[1776437463603,38.94,77962.59,0.0,0.26206,0.00011,25.61472]
[1776437463627,38.94,77962.59,0.0,0.26206,0.00011,25.61472]
[1776437463765,38.94,77963.63,0.0,0.26216,0.00011,25.62041]
[1776437464923,38.94,77977.11,0.0,0.2636,0.00011,25.69631]
[1776437469505,38.94,77982.81,0.0,0.26419,0.00011,25.72742]
[1776437469804,38.94,77983.44,0.0,0.26425,0.00011,25.7307]
[1776437472467,38.94,77991.6,0.0,0.26511,0.00011,25.77601]
[1776437472729,38.94,77991.6,0.0,0.26511,0.00011,25.77601]
[1776437473029,38.93,77996.64,0.0,0.26564,0.00011,25.80398]
[1776437478786,38.93,78003.26,0.0,0.26632,0.00011,25.83947]
[1776437480861,38.93,78005.41,0.0,0.26654,0.00011,25.85082]
[1776437481035,38.93,78005.41,0.0,0.26654,0.00011,25.85082]
[1776437480930,38.92,78006.95,0.0,0.26669,0.00011,25.85908]
[1776437481298,38.92,78006.95,0.0,0.26669,0.00011,25.85908]
[1776437481357,38.92,78006.95,0.0,0.26669,0.00011,25.85908]
[1776437481437,38.92,78006.95,0.0,0.26669,0.00011,25.85908]
[1776437481959,38.92,78010.44,0.0,0.26707,0.00011,25.87858]
[1776437482101,38.92,78010.44,0.0,0.26707,0.00011,25.87858]
[1776437482269,38.92,78010.44,0.0,0.26707,0.00011,25.87858]
[1776437482493,38.92,78010.44,0.0,0.26707,0.00011,25.87858]
[1776437482724,38.92,78010.44,0.0,0.26707,0.00011,25.87858]
[1776437482977,38.92,77984.7,0.0,0.2643,0.00011,25.73395]
[1776437483588,38.92,77984.7,0.0,0.2643,0.00011,25.73395]
[1776437483725,38.92,77984.7,0.0,0.2643,0.00011,25.73395]
[1776437483920,38.92,77984.7,0.0,0.2643,0.00011,25.73361]
[1776437484557,38.92,77984.7,0.0,0.2643,0.00011,25.73361]
[1776437484929,38.92,77976.83,0.0,0.26345,0.00011,25.68904]
[1776437485718,38.92,77976.83,0.0,0.26345,0.00011,25.68904]
[1776437485763,38.92,77976.83,0.0,0.26345,0.00011,25.68904]
[1776437485936,38.92,77965.03,0.0,0.26219,0.00011,25.6222]
[1776437486885,38.92,77965.03,0.0,0.26219,0.00011,25.6222]
[1776437486974,38.92,77965.03,0.0,0.26219,0.00011,25.6222]
[1776437487037,38.92,77963.93,0.0,0.26207,0.00011,25.61584]
[1776437487866,38.92,77963.93,0.0,0.26207,0.00011,25.61584]
[1776437487969,38.92,77960.75,0.0,0.26173,0.00011,25.59784]
[1776437488702,38.92,77960.75,0.0,0.26173,0.00011,25.59784]
[1776437488782,38.92,77960.75,0.0,0.26173,0.00011,25.59784]
[1776437488918,38.92,77960.75,0.0,0.26173,0.00011,25.59784]
[1776437488986,38.92,77960.75,0.0,0.26173,0.00011,25.59784]
[1776437489003,38.92,77960.54,0.0,0.26171,0.00011,25.59665]
[1776437489967,38.92,77960.54,0.0,0.26171,0.00011,25.59637]
[1776437490307,38.92,77960.54,0.0,0.26171,0.00011,25.59637]
[1776437491016,38.92,77959.97,0.0,0.26162,0.00011,25.58972]
[1776437493416,38.92,77951.39,0.0,0.26071,0.00011,25.5407]
[1776437493578,38.92,77951.39,0.0,0.26071,0.00011,25.5407]
[1776437493617,38.92,77951.39,0.0,0.26071,0.00011,25.5407]
[1776437493996,38.92,77946.96,0.0,0.26023,0.00011,25.51545]
[1776437495188,38.92,77939.41,0.0,0.25943,0.00011,25.47242]
[1776437495245,38.92,77939.41,0.0,0.25943,0.00011,25.47242]
[1776437495254,38.92,77939.41,0.0,0.25943,0.00011,25.47242]
[1776437495272,38.92,77939.41,0.0,0.25943,0.00011,25.47242]
[1776437496014,38.92,77939.86,0.0,0.25948,0.00011,25.47497]
[1776437496321,38.92,77939.86,0.0,0.25948,0.00011,25.47497]
[1776437497016,38.92,77939.95,0.0,0.25949,0.00011,25.47546]
[1776437497351,38.92,77939.95,0.0,0.25949,0.00011,25.47546]
[1776437497467,38.92,77939.95,0.0,0.25949,0.00011,25.47546]
[1776437498023,38.92,77938.48,0.0,0.25933,0.00011,25.46707]
[1776437502819,38.92,77942.81,0.0,0.25979,0.00011,25.49166]
[1776437502856,38.92,77942.81,0.0,0.25979,0.00011,25.49166]
[1776437503058,38.92,77942.34,0.0,0.25974,0.00011,25.48894]
[1776437503202,38.92,77942.34,0.0,0.25974,0.00011,25.48894]
[1776437504065,38.92,77949.2,0.0,0.26047,0.00011,25.52787]
[1776437507422,38.92,77950.08,0.0,0.26055,0.00011,25.53257]
[1776437508093,38.92,77950.08,0.0,0.26055,0.00011,25.53248]
[1776437511743,38.91,77952.54,0.0,0.26081,0.00011,25.54616]
[1776437511811,38.91,77952.54,0.0,0.26081,0.00011,25.54616]
[1776437512558,38.91,77951.03,0.0,0.26064,0.00011,25.53748]
[1776437513045,38.91,77951.03,0.0,0.26064,0.00011,25.53748]
[1776437513128,38.91,77958.47,0.0,0.26143,0.00011,25.57954]
[1776437513191,38.91,77958.47,0.0,0.26143,0.00011,25.57954]
[1776437515123,38.91,77965.55,0.0,0.26218,0.00011,25.61964]
[1776437515145,38.91,77984.32,0.0,0.26418,0.00011,25.72508]
[1776437515384,38.91,77984.32,0.0,0.26418,0.00011,25.72508]
[1776437516708,38.91,77988.46,0.0,0.26461,0.00011,25.74806]
[1776437517158,38.91,77991.09,0.0,0.26489,0.00011,25.76286]
[1776437519035,38.91,77993.98,0.0,0.2652,0.00011,25.77911]
[1776437519182,38.91,77994.93,0.0,0.26531,0.00011,25.78446]
[1776437519274,38.91,77994.93,0.0,0.26531,0.00011,25.78446]
[1776437519282,38.91,77994.93,0.0,0.26531,0.00011,25.78446]
[1776437519302,38.91,77994.93,0.0,0.26531,0.00011,25.78446]
[1776437519308,38.91,77994.93,0.0,0.26531,0.00011,25.78446]
[1776437521600,38.91,78000.94,0.0,0.26595,0.00011,25.81826]
[1776437522198,38.91,78006.52,0.0,0.26655,0.00011,25.84957]
[1776437522345,38.91,78006.52,0.0,0.26655,0.00011,25.84957]
[1776437522400,38.91,78006.52,0.0,0.26655,0.00011,25.84957]
[1776437522514,38.91,78006.52,0.0,0.26655,0.00011,25.84957]
[1776437523209,38.91,78007.16,0.0,0.26662,0.00011,25.85315]
[1776437523245,38.91,78007.16,0.0,0.26662,0.00011,25.85315]
[1776437523445,38.91,78007.16,0.0,0.26662,0.00011,25.85315]
[1776437524224,38.91,78027.84,0.0,0.26885,0.00011,25.9685]
[1776437524877,38.91,78027.84,0.0,0.26885,0.00011,25.9685]
[1776437525221,38.91,78043.22,0.0,0.27052,0.00011,26.05456]
[1776437526992,38.92,78043.16,0.0,0.27052,0.00011,26.05447]
[1776437527035,38.92,78043.16,0.0,0.27052,0.00011,26.05447]
[1776437527237,38.92,78048.04,0.0,0.27105,0.00011,26.08169]
[1776437527707,38.92,78048.04,0.0,0.27105,0.00011,26.08169]
[1776437531630,38.92,78052.63,0.0,0.27156,0.00011,26.10778]
[1776437532056,38.92,78052.63,0.0,0.27156,0.00011,26.10778]
[1776437532960,38.92,78049.04,0.0,0.27117,0.00011,26.08796]
[1776437533038,38.92,78049.04,0.0,0.27117,0.00011,26.08796]
[1776437533061,38.92,78046.32,0.0,0.27089,0.00011,26.07328]
[1776437534076,38.92,78046.32,0.0,0.27089,0.00011,26.07328]
[1776437535074,38.92,78045.54,0.0,0.27081,0.00011,26.06916]
[1776437535085,38.92,78045.54,0.0,0.27081,0.00011,26.06916]
[1776437535176,38.92,78048.6,0.0,0.27114,0.00011,26.08626]
[1776437535279,38.92,78048.6,0.0,0.27114,0.00011,26.08626]
[1776437535401,38.92,78048.6,0.0,0.27114,0.00011,26.08626]
[1776437535502,38.92,78048.4,0.0,0.27112,0.00011,26.08516]
[1776437537155,38.92,78048.4,0.0,0.27112,0.00011,26.08516]
[1776437537169,38.92,78043.05,0.0,0.27055,0.00011,26.05595]
[1776437538057,38.92,78043.05,0.0,0.27055,0.00011,26.05595]
[1776437538098,38.92,78043.05,0.0,0.27055,0.00011,26.05595]
[1776437538131,38.92,78043.05,0.0,0.27055,0.00011,26.05595]
[1776437538154,38.92,78040.98,0.0,0.27033,0.00011,26.04471]
[1776437538868,38.92,78040.98,0.0,0.27033,0.00011,26.04471]
[1776437539071,38.92,78040.98,0.0,0.27033,0.00011,26.04471]
[1776437539083,38.92,78040.98,0.0,0.27033,0.00011,26.04471]
[1776437539171,38.92,78047.65,0.0,0.27106,0.00011,26.0818]
[1776437539562,38.92,78047.65,0.0,0.27106,0.00011,26.0818]
[1776437539735,38.92,78047.65,0.0,0.27106,0.00011,26.0818]
[1776437539953,38.92,78050.34,0.0,0.27135,0.00011,26.09665]
[1776437545365,38.93,78052.8,0.0,0.27163,0.00011,26.11112]
[1776437547077,38.93,78052.8,0.0,0.27163,0.00011,26.11112]
[1776437547176,38.93,78054.7,0.0,0.27184,0.00011,26.12186]
[1776437550851,38.93,78053.43,0.0,0.27171,0.00011,26.11512]
[1776437551331,38.93,78052.5,0.0,0.27161,0.00011,26.11012]
[1776437551433,38.93,78052.09,0.0,0.27155,0.00011,26.10458]
[1776437556200,38.93,78061.59,0.0,0.27259,0.00011,26.1574]
[1776437557468,38.93,78061.59,0.0,0.27259,0.00011,26.1574]
[1776437557593,38.93,78061.59,0.0,0.27259,0.00011,26.1574]
[1776437557666,38.93,78061.59,0.0,0.27259,0.00011,26.1574]
[1776437558051,38.93,78062.37,0.0,0.27268,0.00011,26.16175]
[1776437558609,38.93,78062.37,0.0,0.27268,0.00011,26.16175]
[1776437558726,38.93,78062.37,0.0,0.27268,0.00011,26.16175]
[1776437558879,38.93,78062.37,0.0,0.27268,0.00011,26.16175]
[1776437559122,38.93,78070.73,0.0,0.27358,0.00011,26.20769]
[1776437563597,38.93,78064.32,0.0,0.27289,0.00011,26.17262]
[1776437563620,38.93,78064.32,0.0,0.27289,0.00011,26.17262]
[1776437564220,38.93,78064.32,0.0,0.27289,0.00011,26.17262]
[1776437564274,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437564630,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437564640,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437565177,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437565195,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437565201,38.93,78061.75,0.0,0.27261,0.00011,26.15858]
[1776437565277,38.93,78055.86,0.0,0.27198,0.00011,26.12622]
[1776437567141,38.93,78048.92,0.0,0.27123,0.00011,26.08804]
[1776437568527,38.94,78036.06,0.0,0.26984,0.00011,26.01717]
[1776437569581,38.94,78036.06,0.0,0.26984,0.00011,26.01717]
[1776437569613,38.94,78036.06,0.0,0.26984,0.00011,26.01717]
[1776437569662,38.94,78036.06,0.0,0.26984,0.00011,26.01717]
[1776437569882,38.94,78036.06,0.0,0.26984,0.00011,26.01717]
[1776437571882,38.94,78042.85,0.0,0.27059,0.00011,26.05514]
[1776437571943,38.94,78042.85,0.0,0.27059,0.00011,26.05514]
[1776437571948,38.94,78042.85,0.0,0.27059,0.00011,26.05514]
[1776437571975,38.94,78042.85,0.0,0.27059,0.00011,26.05514]
[1776437572263,38.94,78047.65,0.0,0.27111,0.00011,26.08199]
[1776437573093,38.94,78047.65,0.0,0.27111,0.00011,26.08199]
[1776437573858,38.94,78040.53,0.0,0.27034,0.00011,26.04278]
[1776437573875,38.94,78040.53,0.0,0.27034,0.00011,26.04278]
[1776437573975,38.94,78040.53,0.0,0.27034,0.00011,26.04278]
[1776437573981,38.94,78037.23,0.0,0.26999,0.00011,26.02451]
[1776437575984,38.94,78037.23,0.0,0.26999,0.00011,26.02469]
[1776437575989,38.94,78038.28,0.0,0.27011,0.00011,26.03069]
[1776437576756,38.94,78038.28,0.0,0.27011,0.00011,26.03069]
[1776437577938,38.94,78044.8,0.0,0.27082,0.00011,26.06694]
[1776437577992,38.94,78047.06,0.0,0.27107,0.00011,26.07962]
[1776437580988,38.94,78050.06,0.0,0.2714,0.00011,26.09647]
[1776437582026,38.94,78055.64,0.0,0.27201,0.00011,26.12749]
[1776437582057,38.94,78059.59,0.0,0.27244,0.00011,26.14932]
[1776437583063,38.94,78059.59,0.0,0.27244,0.00011,26.14932]
[1776437584102,38.94,78060.8,0.0,0.27257,0.00011,26.15604]
[1776437584112,38.94,78060.8,0.0,0.27257,0.00011,26.15604]
[1776437584138,38.94,78061.28,0.0,0.27262,0.00011,26.15868]
[1776437586132,38.94,78061.28,0.0,0.27262,0.00011,26.15874]
[1776437586142,38.94,78061.28,0.0,0.27262,0.00011,26.15874]
[1776437586191,38.95,78064.19,0.0,0.27294,0.00011,26.17484]
[1776437587833,38.95,78064.19,0.0,0.27294,0.00011,26.17484]
[1776437588163,38.95,78064.19,0.0,0.27294,0.00011,26.17484]
[1776437588256,38.95,78068.16,0.0,0.27337,0.00011,26.19671]
[1776437588443,38.95,78068.16,0.0,0.27337,0.00011,26.19671]
[1776437589183,38.95,78068.16,0.0,0.27337,0.00011,26.19671]
[1776437589236,38.95,78067.62,0.0,0.27331,0.00011,26.19377]
[1776437589942,38.95,78067.62,0.0,0.27331,0.00011,26.19377]
[1776437589959,38.95,78067.62,0.0,0.27331,0.00011,26.19377]
[1776437590293,38.95,78058.0,0.0,0.27227,0.00011,26.14095]
[1776437591281,38.95,78058.0,0.0,0.27227,0.00011,26.14095]
[1776437591760,38.95,78049.6,0.0,0.27136,0.00011,26.09476]
[1776437592188,38.95,78049.6,0.0,0.27136,0.00011,26.09476]
[1776437592290,38.95,78026.75,0.0,0.2689,0.00011,25.9683]
[1776437592540,38.95,78026.75,0.0,0.2689,0.00011,25.9683]
[1776437593035,38.95,78026.75,0.0,0.2689,0.00011,25.9683]
[1776437593218,38.95,78011.5,0.0,0.26727,0.00011,25.88381]
[1776437593991,38.95,78011.5,0.0,0.26727,0.00011,25.88381]
[1776437594034,38.95,78009.42,0.0,0.26704,0.00011,25.8722]
[1776437598484,38.95,78010.35,0.0,0.26716,0.00011,25.87801]
[1776437598492,38.95,78010.35,0.0,0.26716,0.00011,25.87801]
[1776437598796,38.95,78010.36,0.0,0.26716,0.00011,25.87841]
[1776437603189,38.96,78011.14,0.0,0.26727,0.00011,25.88385]
[1776437604481,38.96,78006.17,0.0,0.26675,0.00011,25.85681]
[1776437604972,38.96,78006.4,0.0,0.26677,0.00011,25.85804]
[1776437606503,38.96,78006.4,0.0,0.26677,0.00011,25.85801]
[1776437606711,38.96,78006.4,0.0,0.26677,0.00011,25.85801]
[1776437607305,38.96,77990.87,0.0,0.26511,0.00011,25.77108]
[1776437607837,38.96,77990.87,0.0,0.26511,0.00011,25.77108]
[1776437607878,38.96,77991.17,0.0,0.26514,0.00011,25.77274]
[1776437608552,38.96,77991.17,0.0,0.26514,0.00011,25.77274]
[1776437608903,38.96,77991.17,0.0,0.26514,0.00011,25.77274]
[1776437609133,38.96,77968.93,0.0,0.26277,0.00011,25.6477]
[1776437610898,38.96,77964.79,0.0,0.26234,0.00011,25.62465]
[1776437614316,38.96,77959.33,0.0,0.26175,0.00011,25.59083]
[1776437614326,38.96,77959.33,0.0,0.26175,0.00011,25.59083]
[1776437614926,38.96,77954.31,0.0,0.26122,0.00011,25.56294]
[1776437620143,38.96,77953.56,0.0,0.26115,0.00011,25.55891]
[1776437620746,38.96,77952.02,0.0,0.26098,0.00011,25.55002]
[1776437621309,38.96,77952.02,0.0,0.26098,0.00011,25.55002]
[1776437621330,38.96,77952.02,0.0,0.26098,0.00011,25.55002]
[1776437620971,38.96,77952.02,0.0,0.26098,0.00011,25.54985]
[1776437621389,38.96,77952.02,0.0,0.26098,0.00011,25.54985]
[1776437621755,38.96,77952.02,0.0,0.26098,0.00011,25.54985]
[1776437622016,38.96,77952.02,0.0,0.26098,0.00011,25.54985]
[1776437622091,38.96,77932.97,0.0,0.25896,0.00011,25.44142]
[1776437622866,38.96,77932.97,0.0,0.25896,0.00011,25.44142]
[1776437622877,38.96,77932.97,0.0,0.25896,0.00011,25.44142]
[1776437622983,38.96,77932.97,0.0,0.25896,0.00011,25.44129]
[1776437624997,38.96,77922.67,0.0,0.25787,0.00011,25.38247]
[1776437628704,38.96,77927.93,0.0,0.25842,0.00011,25.41253]
[1776437629222,38.96,77927.93,0.0,0.25842,0.00011,25.41253]
[1776437630907,38.96,77919.26,0.0,0.25751,0.00011,25.36302]
[1776437631050,38.96,77921.34,0.0,0.25773,0.00011,25.37492]
[1776437636092,38.96,77921.95,0.0,0.25779,0.00011,25.37854]
[1776437639152,38.96,77917.82,0.0,0.25736,0.00011,25.35499]
[1776437639567,38.96,77918.96,0.0,0.25748,0.00011,25.36156]
[1776437643240,38.96,77915.27,0.0,0.25709,0.00011,25.34058]
[1776437643575,38.96,77906.3,0.0,0.25615,0.00011,25.28923]
[1776437644012,38.96,77906.3,0.0,0.25615,0.00011,25.28923]
[1776437644222,38.96,77885.64,0.0,0.25398,0.0001,25.17037]
[1776437644924,38.96,77885.64,0.0,0.25398,0.0001,25.17037]
[1776437645169,38.96,77885.64,0.0,0.25399,0.0001,25.17043]
[1776437645717,38.96,77885.64,0.0,0.25399,0.0001,25.17043]
[1776437646178,38.96,77858.06,0.0,0.25111,0.0001,25.01116]
[1776437647187,38.96,77861.93,0.0,0.25152,0.0001,25.03402]
[1776437647652,38.96,77861.93,0.0,0.25152,0.0001,25.03402]
[1776437648335,38.96,77861.93,0.0,0.25152,0.0001,25.03402]
[1776437648187,38.97,77856.73,0.0,0.25099,0.0001,25.00421]
[1776437648589,38.97,77856.73,0.0,0.25099,0.0001,25.00421]
[1776437650477,38.97,77859.11,0.0,0.25125,0.0001,25.01886]
[1776437651208,38.97,77854.14,0.0,0.25074,0.0001,24.99038]
[1776437652061,38.97,77854.14,0.0,0.25074,0.0001,24.99038]
[1776437652213,38.97,77851.94,0.0,0.25052,0.0001,24.97801]
[1776437653345,38.97,77851.94,0.0,0.25052,0.0001,24.97801]
[1776437653328,38.97,77839.83,0.0,0.24926,0.0001,24.90747]
[1776437653473,38.97,77839.83,0.0,0.24926,0.0001,24.90747]
[1776437654232,38.97,77839.83,0.0,0.24926,0.0001,24.90747]
[1776437655758,38.97,77840.51,0.0,0.24933,0.0001,24.91146]
[1776437657439,38.97,77840.4,0.0,0.24932,0.0001,24.91088]
[1776437657455,38.97,77840.4,0.0,0.24932,0.0001,24.91088]
[1776437658256,38.97,77840.66,0.0,0.24935,0.0001,24.91242]
[1776437659502,38.97,77839.54,0.0,0.24924,0.0001,24.90591]
[1776437661483,38.97,77836.12,0.0,0.24888,0.0001,24.88602]
[1776437661831,38.97,77836.12,0.0,0.24888,0.0001,24.88602]
[1776437663508,38.97,77836.98,0.0,0.24897,0.0001,24.89121]
[1776437664329,38.97,77836.98,0.0,0.24897,0.0001,24.89121]
[1776437664306,38.97,77834.88,0.0,0.24876,0.0001,24.87901]
[1776437665381,38.97,77834.88,0.0,0.24876,0.0001,24.87901]
[1776437665330,38.97,77833.06,0.0,0.24857,0.0001,24.86846]
[1776437667590,38.98,77830.56,0.0,0.24833,0.0001,24.85468]
[1776437668330,38.98,77829.37,0.0,0.24822,0.0001,24.84855]
[1776437671394,38.98,77841.75,0.0,0.24948,0.0001,24.91751]
[1776437672683,38.98,77841.75,0.0,0.24948,0.0001,24.91752]
[1776437672816,38.98,77841.75,0.0,0.24948,0.0001,24.91752]
[1776437672886,38.98,77841.75,0.0,0.24948,0.0001,24.91752]
[1776437673014,38.98,77841.75,0.0,0.24948,0.0001,24.91752]
[1776437673367,38.98,77841.59,0.0,0.24947,0.0001,24.91659]
[1776437675749,38.98,77838.66,0.0,0.24916,0.0001,24.89954]
[1776437676158,38.98,77838.66,0.0,0.24916,0.0001,24.89954]
[1776437676387,38.98,77842.14,0.0,0.24953,0.0001,24.92021]
[1776437681421,38.98,77851.3,0.0,0.25048,0.0001,24.97322]
[1776437682030,38.98,77851.3,0.0,0.25048,0.0001,24.97322]
[1776437686845,38.98,77841.95,0.0,0.24951,0.0001,24.91919]
[1776437689245,38.98,77842.26,0.0,0.24955,0.0001,24.92126]
[1776437691937,38.98,77852.21,0.0,0.25059,0.0001,24.97918]
[1776437697535,38.98,77849.1,0.0,0.25023,0.0001,24.95919]
[1776437700603,38.97,77845.39,0.0,0.24984,0.0001,24.93749]
[1776437701565,38.97,77842.24,0.0,0.24951,0.0001,24.91921]
[1776437703935,38.98,77840.87,0.0,0.24938,0.0001,24.9115]
[1776437704231,38.98,77840.87,0.0,0.24938,0.0001,24.9115]
[1776437704435,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437704530,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437704641,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437704847,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437705025,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437705258,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437705406,38.98,77861.15,0.0,0.25148,0.0001,25.02934]
[1776437705411,38.98,77886.64,0.0,0.25415,0.0001,25.17683]
[1776437705961,38.98,77886.64,0.0,0.25415,0.0001,25.17683]
[1776437706088,38.98,77886.64,0.0,0.25415,0.0001,25.17683]
[1776437706201,38.98,77894.85,0.0,0.25502,0.0001,25.22449]
[1776437706768,38.98,77894.85,0.0,0.25502,0.0001,25.22449]
[1776437706963,38.98,77894.85,0.0,0.25502,0.0001,25.22449]
[1776437707248,38.98,77894.85,0.0,0.25502,0.0001,25.22449]
[1776437707389,38.98,77894.85,0.0,0.25502,0.0001,25.22449]
[1776437707458,38.98,77887.65,0.0,0.25426,0.0001,25.18304]
[1776437708377,38.98,77875.14,0.0,0.25296,0.0001,25.11106]
[1776437709352,38.98,77875.14,0.0,0.25296,0.0001,25.11106]
[1776437709435,38.98,77873.71,0.0,0.25281,0.0001,25.10309]
[1776437711749,38.98,77876.37,0.0,0.2531,0.0001,25.11904]
[1776437712365,38.98,77876.37,0.0,0.2531,0.0001,25.11904]
[1776437713283,38.98,77875.47,0.0,0.25301,0.0001,25.11413]
[1776437713449,38.98,77879.5,0.0,0.25344,0.0001,25.13767]
[1776437714239,38.98,77879.5,0.0,0.25344,0.0001,25.13767]
[1776437714415,38.98,77879.5,0.0,0.25344,0.0001,25.13767]
[1776437714451,38.98,77884.45,0.0,0.25396,0.0001,25.16646]
[1776437715355,38.98,77884.45,0.0,0.25396,0.0001,25.16646]
[1776437715456,38.98,77879.73,0.0,0.25347,0.0001,25.13943]
[1776437717813,38.99,77879.46,0.0,0.25345,0.0001,25.13832]
[1776437718514,38.99,77878.13,0.0,0.25332,0.0001,25.13087]
[1776437718788,38.99,77872.79,0.0,0.25276,0.0001,25.10025]
[1776437721235,38.99,77868.52,0.0,0.25232,0.0001,25.07582]
[1776437721568,38.99,77866.51,0.0,0.25212,0.0001,25.06447]
[1776437721911,38.99,77859.83,0.0,0.25142,0.0001,25.02559]
[1776437722518,38.99,77859.83,0.0,0.25142,0.0001,25.02559]
[1776437723210,38.99,77852.05,0.0,0.25061,0.0001,24.9803]
[1776437723731,38.99,77852.05,0.0,0.25061,0.0001,24.9803]
[1776437724181,38.99,77852.05,0.0,0.25061,0.0001,24.9803]
[1776437724496,38.99,77844.58,0.0,0.24983,0.0001,24.93677]
[1776437724617,38.99,77844.58,0.0,0.24983,0.0001,24.93677]
[1776437724719,38.99,77844.58,0.0,0.24983,0.0001,24.93677]
[1776437725004,38.99,77844.58,0.0,0.24983,0.0001,24.93677]
[1776437725406,38.99,77812.74,0.0,0.24654,0.0001,24.75076]
[1776437726392,38.99,77812.74,0.0,0.24654,0.0001,24.75076]
[1776437726471,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437726765,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437727001,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437727328,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437727336,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437727341,38.99,77804.32,0.0,0.24566,0.0001,24.70072]
[1776437727407,38.98,77803.0,0.0,0.24552,0.0001,24.69267]
[1776437728025,38.98,77803.0,0.0,0.24552,0.0001,24.69267]
[1776437728243,38.98,77803.0,0.0,0.24552,0.0001,24.69267]
[1776437728606,38.98,77800.84,0.0,0.24529,0.0001,24.67969]
[1776437728797,38.98,77800.84,0.0,0.24529,0.0001,24.67969]
[1776437728889,38.98,77804.89,0.0,0.24571,0.0001,24.7035]
[1776437729663,38.98,77804.89,0.0,0.24571,0.0001,24.7035]
[1776437729892,38.98,77804.89,0.0,0.24571,0.0001,24.7035]
[1776437729949,38.98,77806.58,0.0,0.24587,0.0001,24.71312]
[1776437730812,38.98,77806.58,0.0,0.24587,0.0001,24.71312]
[1776437730987,38.98,77806.58,0.0,0.24587,0.0001,24.71312]
[1776437731043,38.98,77796.1,0.0,0.24477,0.0001,24.64772]
[1776437732253,38.98,77786.26,0.0,0.24375,0.0001,24.58928]
[1776437733903,38.98,77785.53,0.0,0.24367,0.0001,24.58479]
[1776437733921,38.98,77785.53,0.0,0.24367,0.0001,24.58479]
[1776437734158,38.98,77785.53,0.0,0.24367,0.0001,24.58479]
[1776437734180,38.98,77785.53,0.0,0.24367,0.0001,24.58479]
[1776437734252,38.98,77787.3,0.0,0.24385,0.0001,24.59523]
[1776437736924,38.98,77794.19,0.0,0.24455,0.0001,24.63541]
[1776437737081,38.98,77793.97,0.0,0.24453,0.0001,24.63389]
[1776437738292,38.98,77793.97,0.0,0.24453,0.0001,24.63389]
[1776437738385,38.97,77805.76,0.0,0.24568,0.0001,24.69982]
[1776437740333,38.97,77805.76,0.0,0.24568,0.0001,24.69982]
[1776437740849,38.95,77800.95,0.0,0.24507,0.0001,24.6658]
[1776437741394,38.95,77802.36,0.0,0.24521,0.0001,24.67382]
[1776437742357,38.95,77802.36,0.0,0.24521,0.0001,24.67382]
[1776437742420,38.95,77794.48,0.0,0.2444,0.0001,24.62716]
[1776437742684,38.95,77794.48,0.0,0.2444,0.0001,24.62716]
[1776437743177,38.95,77794.48,0.0,0.2444,0.0001,24.62716]
[1776437743245,38.95,77794.48,0.0,0.2444,0.0001,24.62716]
[1776437743299,38.95,77794.48,0.0,0.2444,0.0001,24.62716]
[1776437743344,38.95,77776.08,0.0,0.24251,0.0001,24.51845]
[1776437743921,38.95,77776.08,0.0,0.24251,0.0001,24.51845]
[1776437744021,38.95,77758.05,0.0,0.24067,0.0001,24.41138]
[1776437744696,38.95,77758.05,0.0,0.24067,0.0001,24.41138]
[1776437745458,38.95,77758.05,0.0,0.24067,0.0001,24.41138]
[1776437745496,38.95,77758.05,0.0,0.24067,0.0001,24.41138]
[1776437746408,38.95,77757.59,0.0,0.24062,0.0001,24.40853]
[1776437746459,38.95,77757.59,0.0,0.24062,0.0001,24.40853]
[1776437746429,38.95,77756.07,0.0,0.24046,0.0001,24.3995]
[1776437747170,38.95,77756.07,0.0,0.24046,0.0001,24.3995]
[1776437747231,38.95,77756.07,0.0,0.24046,0.0001,24.3995]
[1776437747357,38.95,77744.07,0.0,0.23924,0.0001,24.32808]
[1776437748486,38.95,77744.07,0.0,0.23924,0.0001,24.32808]
[1776437749498,38.95,77737.46,0.0,0.23858,0.0001,24.28885]
[1776437750670,38.95,77737.46,0.0,0.23858,0.0001,24.28885]
[1776437750942,38.95,77740.72,0.0,0.23891,0.0001,24.30844]
[1776437755223,38.95,77732.22,0.0,0.23805,0.0001,24.2581]
[1776437756387,38.95,77733.45,0.0,0.23818,0.0001,24.2658]
[1776437756977,38.95,77733.04,0.0,0.23815,0.0001,24.26352]
[1776437757195,38.95,77733.04,0.0,0.23815,0.0001,24.26352]
[1776437757491,38.95,77736.25,0.0,0.23848,0.0001,24.28287]
[1776437759231,38.95,77736.25,0.0,0.23848,0.0001,24.28287]
[1776437759321,38.96,77745.57,0.0,0.23947,0.0001,24.34116]
[1776437760029,38.96,77745.57,0.0,0.23947,0.0001,24.34116]
[1776437760254,38.96,77745.57,0.0,0.23947,0.0001,24.34116]
[1776437760396,38.96,77755.89,0.0,0.24052,0.0001,24.40256]
[1776437761752,38.96,77760.8,0.0,0.24104,0.0001,24.43275]
[1776437762213,38.96,77760.8,0.0,0.24104,0.0001,24.43275]
[1776437762315,38.96,77754.21,0.0,0.24037,0.0001,24.39361]
[1776437767704,38.96,77750.68,0.0,0.24001,0.0001,24.37285]
[1776437769496,38.96,77748.51,0.0,0.23979,0.0001,24.36002]
[1776437769541,38.96,77754.66,0.0,0.24042,0.0001,24.39678]
[1776437771843,38.96,77751.77,0.0,0.24013,0.0001,24.37966]
[1776437772277,38.96,77751.77,0.0,0.24013,0.0001,24.37966]
[1776437774062,38.96,77748.41,0.0,0.23979,0.0001,24.35988]
[1776437774391,38.96,77748.41,0.0,0.23979,0.0001,24.35988]
[1776437774492,38.97,77787.39,0.0,0.24378,0.0001,24.59101]
[1776437774828,38.97,77787.39,0.0,0.24378,0.0001,24.59101]
[1776437775236,38.97,77787.39,0.0,0.24378,0.0001,24.59101]
[1776437775354,38.97,77802.0,0.0,0.24528,0.0001,24.67709]
[1776437776023,38.97,77802.0,0.0,0.24528,0.0001,24.67709]
[1776437776210,38.97,77802.0,0.0,0.24528,0.0001,24.67709]
[1776437776362,38.97,77802.0,0.0,0.24528,0.0001,24.67709]
[1776437776428,38.97,77812.49,0.0,0.24637,0.0001,24.73962]
[1776437777190,38.97,77812.49,0.0,0.24637,0.0001,24.73927]
[1776437778229,38.97,77812.49,0.0,0.24637,0.0001,24.73927]
[1776437778294,38.97,77825.75,0.0,0.24773,0.0001,24.81669]
[1776437781127,38.96,77832.9,0.0,0.24846,0.0001,24.85779]
[1776437781229,38.96,77838.92,0.0,0.24908,0.0001,24.89256]
[1776437781594,38.96,77838.92,0.0,0.24908,0.0001,24.89256]
[1776437782222,38.96,77838.92,0.0,0.24908,0.0001,24.89264]
[1776437782849,38.96,77838.92,0.0,0.24908,0.0001,24.89264]
[1776437783231,38.96,77841.94,0.0,0.24939,0.0001,24.9103]
[1776437783781,38.96,77841.94,0.0,0.24939,0.0001,24.9103]
[1776437784235,38.96,77857.25,0.0,0.25098,0.0001,24.99942]
[1776437784612,38.96,77857.25,0.0,0.25098,0.0001,24.99942]
[1776437785240,38.96,77870.73,0.0,0.2524,0.0001,25.07798]
[1776437785751,38.96,77870.73,0.0,0.2524,0.0001,25.07798]
[1776437786248,38.97,77877.29,0.0,0.25309,0.0001,25.11624]
[1776437786921,38.97,77877.29,0.0,0.25309,0.0001,25.11624]
[1776437787254,38.97,77879.09,0.0,0.25328,0.0001,25.12691]
[1776437789822,38.97,77887.59,0.0,0.25418,0.0001,25.17648]
[1776437790082,38.97,77887.59,0.0,0.25418,0.0001,25.17648]
[1776437790274,38.97,77889.42,0.0,0.25438,0.0001,25.18723]
[1776437792078,38.97,77896.47,0.0,0.2551,0.0001,25.22457]
[1776437792141,38.97,77896.47,0.0,0.2551,0.0001,25.22457]
[1776437792572,38.97,77920.31,0.0,0.25761,0.00011,25.36142]
[1776437792964,38.97,77920.31,0.0,0.25761,0.00011,25.36142]
[1776437793598,38.97,77931.96,0.0,0.25884,0.00011,25.42806]
[1776437794307,38.97,77931.96,0.0,0.25884,0.00011,25.42808]
[1776437794929,38.97,77931.96,0.0,0.25884,0.00011,25.42808]
[1776437795335,38.97,77935.73,0.0,0.25924,0.00011,25.4495]
[1776437796228,38.97,77935.73,0.0,0.25924,0.00011,25.4495]
[1776437796344,38.97,77935.73,0.0,0.25924,0.00011,25.4495]
[1776437796540,38.97,77935.73,0.0,0.25924,0.00011,25.4495]
[1776437796551,38.97,77931.9,0.0,0.25883,0.00011,25.42761]
[1776437798479,38.97,77931.9,0.0,0.25883,0.00011,25.42753]
[1776437798557,38.97,77925.07,0.0,0.25811,0.00011,25.38852]
[1776437802681,38.97,77925.36,0.0,0.25814,0.00011,25.39009]
[1776437803377,38.97,77923.61,0.0,0.25795,0.00011,25.38008]
[1776437803956,38.97,77923.61,0.0,0.25795,0.00011,25.38008]
[1776437803981,38.97,77923.61,0.0,0.25795,0.00011,25.38008]
[1776437804045,38.97,77923.61,0.0,0.25795,0.00011,25.38008]
[1776437804385,38.97,77913.69,0.0,0.25691,0.00011,25.32334]
[1776437806543,38.97,77917.93,0.0,0.25735,0.00011,25.34765]
[1776437806604,38.97,77917.93,0.0,0.25735,0.00011,25.34765]
[1776437806852,38.97,77920.0,0.0,0.25757,0.00011,25.35952]
[1776437808718,38.97,77910.91,0.0,0.25662,0.00011,25.30752]
[1776437809586,38.97,77910.91,0.0,0.25662,0.00011,25.30752]
[1776437810427,38.97,77912.34,0.0,0.25677,0.00011,25.31587]
[1776437812558,38.97,77915.44,0.0,0.2571,0.00011,25.33368]
[1776437812568,38.97,77915.44,0.0,0.2571,0.00011,25.33368]
[1776437813490,38.97,77916.47,0.0,0.25721,0.00011,25.33962]
[1776437813560,38.97,77916.47,0.0,0.25721,0.00011,25.33962]
[1776437813552,38.97,77926.89,0.0,0.25831,0.00011,25.3992]
[1776437813650,38.97,77926.89,0.0,0.25831,0.00011,25.3992]
[1776437814456,38.97,77926.89,0.0,0.25831,0.00011,25.39919]
[1776437815574,38.97,77914.85,0.0,0.25704,0.00011,25.33036]
[1776437816196,38.97,77914.85,0.0,0.25704,0.00011,25.33036]
[1776437816211,38.97,77914.85,0.0,0.25704,0.00011,25.33036]
[1776437816221,38.97,77914.85,0.0,0.25704,0.00011,25.33036]
[1776437816367,38.97,77914.85,0.0,0.25704,0.00011,25.33036]
[1776437816606,38.97,77928.15,0.0,0.25844,0.00011,25.40641]
[1776437817301,38.97,77928.15,0.0,0.25844,0.00011,25.40641]
[1776437817447,38.97,77928.15,0.0,0.25844,0.00011,25.40641]
[1776437817557,38.97,77928.15,0.0,0.25844,0.00011,25.40641]
[1776437817517,38.97,77939.34,0.0,0.25962,0.00011,25.47019]
[1776437817746,38.97,77939.34,0.0,0.25962,0.00011,25.47019]
[1776437818480,38.97,77939.34,0.0,0.25962,0.00011,25.47019]
[1776437818788,38.97,77941.58,0.0,0.25986,0.00011,25.4829]
[1776437819647,38.97,77941.58,0.0,0.25986,0.00011,25.48281]
[1776437819927,38.97,77941.58,0.0,0.25986,0.00011,25.48281]
[1776437821506,38.97,77931.17,0.0,0.25875,0.00011,25.42337]
[1776437822445,38.97,77931.17,0.0,0.25875,0.00011,25.42337]
[1776437822488,38.97,77931.17,0.0,0.25875,0.00011,25.42337]
[1776437822547,38.97,77929.31,0.0,0.25856,0.00011,25.4127]
[1776437823503,38.97,77929.31,0.0,0.25856,0.00011,25.4127]
[1776437823594,38.97,77926.5,0.0,0.25826,0.00011,25.3966]
[1776437823832,38.97,77926.5,0.0,0.25826,0.00011,25.3966]
[1776437824416,38.97,77926.5,0.0,0.25826,0.00011,25.3966]
[1776437824495,38.97,77926.5,0.0,0.25826,0.00011,25.3966]
[1776437824587,38.97,77926.5,0.0,0.25826,0.00011,25.3966]
[1776437824549,38.97,77946.39,0.0,0.26036,0.00011,25.50976]
[1776437825574,38.97,77964.83,0.0,0.26232,0.00011,25.61414]
[1776437825747,38.97,77964.83,0.0,0.26232,0.00011,25.61414]
[1776437825921,38.97,77964.83,0.0,0.26232,0.00011,25.61414]
[1776437826542,38.97,77964.83,0.0,0.26232,0.00011,25.614]
[1776437827453,38.97,77964.83,0.0,0.26232,0.00011,25.614]
[1776437827549,38.97,77980.54,0.0,0.26398,0.00011,25.7023]
[1776437828547,38.97,77980.54,0.0,0.26398,0.00011,25.7023]
[1776437828630,38.97,77979.73,0.0,0.26389,0.00011,25.69743]
[1776437829315,38.97,77979.73,0.0,0.26389,0.00011,25.69743]
[1776437830514,38.97,77979.73,0.0,0.26389,0.00011,25.6971]
[1776437830581,38.96,77983.4,0.0,0.26427,0.00011,25.71743]
[1776437832581,38.96,77989.61,0.0,0.26493,0.00011,25.75199]
[1776437832632,38.96,77998.31,0.0,0.26585,0.00011,25.80042]
[1776437833560,38.96,77998.31,0.0,0.26585,0.00011,25.80042]
[1776437833633,38.96,77999.72,0.0,0.266,0.00011,25.80823]
[1776437834290,38.96,77999.72,0.0,0.266,0.00011,25.80823]
[1776437834597,38.96,77999.72,0.0,0.266,0.00011,25.80811]
[1776437839635,38.96,78006.4,0.0,0.26671,0.00011,25.84541]
[1776437839935,38.96,78006.4,0.0,0.26671,0.00011,25.84541]
[1776437839945,38.96,78006.4,0.0,0.26671,0.00011,25.84541]
[1776437840641,38.96,78002.8,0.0,0.26633,0.00011,25.82526]
[1776437841583,38.96,78002.8,0.0,0.26633,0.00011,25.82526]
[1776437841592,38.96,78002.8,0.0,0.26633,0.00011,25.82526]
[1776437841648,38.96,78001.23,0.0,0.26616,0.00011,25.81647]
[1776437841845,38.96,78001.23,0.0,0.26616,0.00011,25.81647]
[1776437842702,38.96,77996.35,0.0,0.26564,0.00011,25.78916]
[1776437842881,38.96,77996.35,0.0,0.26564,0.00011,25.78916]
[1776437843661,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437843712,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437843790,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437844440,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437844458,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437844490,38.96,77997.21,0.0,0.26573,0.00011,25.794]
[1776437844712,38.96,77995.23,0.0,0.26551,0.00011,25.7825]
[1776437844878,38.96,77995.23,0.0,0.26551,0.00011,25.7825]
[1776437844880,38.96,77995.23,0.0,0.26551,0.00011,25.7825]
[1776437844895,38.96,77995.23,0.0,0.26551,0.00011,25.7825]
[1776437845440,38.96,77995.23,0.0,0.26551,0.00011,25.7825]
[1776437845676,38.96,77989.67,0.0,0.26491,0.00011,25.75093]
[1776437846776,38.96,77990.58,0.0,0.265,0.00011,25.75568]
[1776437847021,38.96,77990.58,0.0,0.265,0.00011,25.75568]
[1776437847038,38.96,77990.58,0.0,0.265,0.00011,25.75568]
[1776437847122,38.96,77988.46,0.0,0.26476,0.00011,25.74341]
[1776437853136,38.95,77982.23,0.0,0.26405,0.00011,25.70369]
[1776437853148,38.95,77984.73,0.0,0.2643,0.00011,25.71713]
[1776437855539,38.95,77984.73,0.0,0.2643,0.00011,25.71713]
[1776437856989,38.95,77988.82,0.0,0.26472,0.00011,25.73913]
[1776437857843,38.94,77990.53,0.0,0.2649,0.00011,25.7484]
[1776437857875,38.94,77990.53,0.0,0.2649,0.00011,25.7484]
[1776437858588,38.94,77990.53,0.0,0.2649,0.00011,25.7484]
[1776437859025,38.94,77990.4,0.0,0.26488,0.00011,25.74733]
[1776437864808,38.94,77989.44,0.0,0.26473,0.00011,25.73994]
[1776437867723,38.93,77989.89,0.0,0.26477,0.00011,25.74182]
[1776437867829,38.93,77989.82,0.0,0.26476,0.00011,25.7411]
[1776437869810,38.93,77984.2,0.0,0.26415,0.00011,25.70918]
[1776437869911,38.93,77987.89,0.0,0.26454,0.00011,25.72965]
[1776437871756,38.93,77987.89,0.0,0.26453,0.00011,25.72937]
[1776437872389,38.93,77987.64,0.0,0.26449,0.00011,25.72734]
[1776437877904,38.92,77986.94,0.0,0.26439,0.00011,25.72198]
[1776437881349,38.92,77989.1,0.0,0.26461,0.00011,25.73352]
[1776437881723,38.92,77989.1,0.0,0.26461,0.00011,25.73352]
[1776437882554,38.92,77972.24,0.0,0.26279,0.00011,25.63765]
[1776437883427,38.92,77972.24,0.0,0.26279,0.00011,25.63765]
[1776437883487,38.92,77972.24,0.0,0.26279,0.00011,25.63765]
[1776437883650,38.92,77972.55,0.0,0.26282,0.00011,25.6392]
[1776437885440,38.91,77976.81,0.0,0.26327,0.00011,25.66304]
[1776437885516,38.91,77982.4,0.0,0.26386,0.00011,25.69433]
[1776437888640,38.91,77984.17,0.0,0.26404,0.00011,25.7038]
[1776437889273,38.91,77983.5,0.0,0.26397,0.00011,25.70003]
[1776437889968,38.91,77978.01,0.0,0.26337,0.00011,25.66857]
[1776437891537,38.91,77978.9,0.0,0.26346,0.00011,25.67337]
[1776437891606,38.91,77978.9,0.0,0.26346,0.00011,25.67315]
[1776437892669,38.91,77978.9,0.0,0.26346,0.00011,25.67315]
[1776437892681,38.91,77978.9,0.0,0.26346,0.00011,25.67315]
[1776437893414,38.91,77978.9,0.0,0.26346,0.00011,25.67315]
[1776437893523,38.91,77978.9,0.0,0.26346,0.00011,25.67315]
[1776437897227,38.91,77983.57,0.0,0.26394,0.00011,25.69856]
[1776437897234,38.91,77983.57,0.0,0.26394,0.00011,25.69856]
[1776437898059,38.9,77983.35,0.0,0.2639,0.00011,25.69685]
[1776437898397,38.9,77983.35,0.0,0.2639,0.00011,25.69685]
[1776437898430,38.9,77983.35,0.0,0.2639,0.00011,25.69661]
[1776437899190,38.9,77983.35,0.0,0.2639,0.00011,25.69661]
[1776437899329,38.9,77983.35,0.0,0.2639,0.00011,25.69661]
[1776437899360,38.9,77983.35,0.0,0.2639,0.00011,25.69661]
[1776437899612,38.9,77998.39,0.0,0.2655,0.00011,25.78093]
[1776437900462,38.9,77998.39,0.0,0.2655,0.00011,25.78093]
[1776437900468,38.9,77998.39,0.0,0.2655,0.00011,25.78093]
[1776437900505,38.9,78007.38,0.0,0.26646,0.00011,25.83099]
[1776437902654,38.9,78016.99,0.0,0.2675,0.00011,25.88479]
[1776437902927,38.9,78016.99,0.0,0.2675,0.00011,25.88479]
[1776437903499,38.9,78019.21,0.0,0.26774,0.00011,25.89718]
[1776437904813,38.9,78019.21,0.0,0.26774,0.00011,25.89719]
[1776437904828,38.9,78019.21,0.0,0.26774,0.00011,25.89719]
[1776437905428,38.9,78019.21,0.0,0.26774,0.00011,25.89719]
[1776437905530,38.9,78019.23,0.0,0.26774,0.00011,25.89731]
[1776437905990,38.9,78019.23,0.0,0.26774,0.00011,25.89731]
[1776437906849,38.9,78019.23,0.0,0.26774,0.00011,25.89732]
[1776437907108,38.9,78016.93,0.0,0.26749,0.00011,25.88449]
[1776437909854,38.9,78008.65,0.0,0.2666,0.00011,25.83837]
[1776437910129,38.9,78008.87,0.0,0.26663,0.00011,25.83968]
[1776437912183,38.9,78007.47,0.0,0.26646,0.00011,25.8285]
[1776437913865,38.9,78006.85,0.0,0.26639,0.00011,25.82478]
[1776437914157,38.9,78006.85,0.0,0.26638,0.00011,25.82445]
[1776437916376,38.9,78013.51,0.0,0.26709,0.00011,25.86137]
[1776437916458,38.9,78009.92,0.0,0.2667,0.00011,25.84094]
[1776437918552,38.9,78009.02,0.0,0.26659,0.00011,25.83557]
[1776437919527,38.9,78007.33,0.0,0.26641,0.00011,25.82578]
[1776437919627,38.89,78002.22,0.0,0.26585,0.00011,25.79684]
[1776437921208,38.89,77992.66,0.0,0.26482,0.00011,25.74267]
[1776437922008,38.89,77992.66,0.0,0.26482,0.00011,25.74267]
[1776437922214,38.89,77990.75,0.0,0.26461,0.00011,25.7317]
[1776437923856,38.89,77989.57,0.0,0.26448,0.00011,25.72484]
[1776437924190,38.89,77989.57,0.0,0.26448,0.00011,25.72484]
[1776437924461,38.89,77968.27,0.0,0.2622,0.00011,25.6044]
[1776437926149,38.89,77965.34,0.0,0.26188,0.00011,25.58759]
[1776437926647,38.89,77963.43,0.0,0.26168,0.00011,25.57667]
[1776437928115,38.89,77963.86,0.0,0.26172,0.00011,25.57903]
[1776437928260,38.89,77963.8,0.0,0.26171,0.00011,25.57862]
[1776437929598,38.89,77974.6,0.0,0.26286,0.00011,25.63966]
[1776437929841,38.89,77974.6,0.0,0.26286,0.00011,25.63966]
[1776437930191,38.89,77974.6,0.0,0.26286,0.00011,25.63966]
[1776437930274,38.89,77974.6,0.0,0.26286,0.00011,25.63955]
[1776437933711,38.89,77994.28,0.0,0.26495,0.00011,25.74999]
[1776437934245,38.89,77994.28,0.0,0.26495,0.00011,25.74999]
[1776437934325,38.89,77996.4,0.0,0.26518,0.00011,25.76173]
[1776437939339,38.88,77990.92,0.0,0.26457,0.00011,25.72966]
[1776437942076,38.88,77988.75,0.0,0.26432,0.00011,25.71695]
[1776437942255,38.88,77988.75,0.0,0.26432,0.00011,25.71695]
[1776437942360,38.88,77985.95,0.0,0.26402,0.00011,25.70093]
[1776437943260,38.88,77985.95,0.0,0.26402,0.00011,25.70093]
[1776437943272,38.88,77985.95,0.0,0.26402,0.00011,25.70093]
[1776437945511,38.88,77979.04,0.0,0.26327,0.00011,25.66149]
[1776437945904,38.88,77976.77,0.0,0.26302,0.00011,25.64846]
[1776437946326,38.88,77976.77,0.0,0.26302,0.00011,25.64846]
[1776437946387,38.88,77976.77,0.0,0.26302,0.00011,25.64825]
[1776437947394,38.87,77964.66,0.0,0.26172,0.00011,25.57951]
[1776437948404,38.87,77964.66,0.0,0.26172,0.00011,25.57951]
[1776437948416,38.87,77964.66,0.0,0.26172,0.00011,25.57951]
[1776437948467,38.87,77963.55,0.0,0.2616,0.00011,25.57309]
[1776437949742,38.87,77963.55,0.0,0.2616,0.00011,25.57309]
[1776437949763,38.87,77977.09,0.0,0.26304,0.00011,25.64962]
[1776437950416,38.87,77977.09,0.0,0.26304,0.00011,25.64962]
[1776437950427,38.87,77977.09,0.0,0.26304,0.00011,25.64962]
[1776437950501,38.87,77974.2,0.0,0.26273,0.00011,25.63315]
[1776437951627,38.87,77974.2,0.0,0.26273,0.00011,25.63315]
[1776437952430,38.87,77973.5,0.0,0.26266,0.00011,25.62899]
[1776437952526,38.87,77973.5,0.0,0.26266,0.00011,25.62899]
[1776437952542,38.87,77973.5,0.0,0.26266,0.00011,25.62899]
[1776437952626,38.87,77971.84,0.0,0.26247,0.00011,25.61941]
[1776437954696,38.87,77964.65,0.0,0.2617,0.00011,25.57849]
[1776437956534,38.87,77962.9,0.0,0.26151,0.00011,25.56824]
[1776437956810,38.87,77954.23,0.0,0.26059,0.00011,25.51885]
[1776437962497,38.87,77953.28,0.0,0.26047,0.00011,25.51292]
[1776437967532,38.87,77956.81,0.0,0.26084,0.00011,25.53249]
[1776437968650,38.87,77956.81,0.0,0.26084,0.00011,25.53249]
[1776437968746,38.87,77954.71,0.0,0.26061,0.00011,25.52044]
[1776437970730,38.87,77954.71,0.0,0.26061,0.00011,25.52032]
[1776437972738,38.86,77952.26,0.0,0.26033,0.00011,25.50275]
[1776437972768,38.86,77952.26,0.0,0.26033,0.00011,25.50275]
[1776437972829,38.86,77949.53,0.0,0.26003,0.00011,25.48712]
[1776437978610,38.86,77950.52,0.0,0.26013,0.00011,25.49229]
[1776437982132,38.86,77947.64,0.0,0.25982,0.00011,25.47564]
[1776437982666,38.86,77947.64,0.0,0.25982,0.00011,25.47564]
[1776437982697,38.86,77947.64,0.0,0.25982,0.00011,25.47564]
[1776437982708,38.86,77947.64,0.0,0.25982,0.00011,25.47564]
[1776437982744,38.86,77937.22,0.0,0.25871,0.00011,25.4161]
[1776437984959,38.86,77943.27,0.0,0.25935,0.00011,25.45057]
[1776437984993,38.86,77943.27,0.0,0.25935,0.00011,25.45057]
[1776437985324,38.86,77943.27,0.0,0.25935,0.00011,25.45057]
[1776437985397,38.86,77943.27,0.0,0.25935,0.00011,25.45057]
[1776437985726,38.86,77943.27,0.0,0.25935,0.00011,25.45057]
[1776437985764,38.86,77936.27,0.0,0.25861,0.00011,25.41054]
[1776437986085,38.86,77936.27,0.0,0.25861,0.00011,25.41054]
[1776437986667,38.86,77936.27,0.0,0.25861,0.00011,25.41047]
[1776437987018,38.86,77936.27,0.0,0.25861,0.00011,25.41047]
[1776437987779,38.86,77928.5,0.0,0.25778,0.00011,25.36555]
[1776437988713,38.86,77928.5,0.0,0.25778,0.00011,25.36555]
[1776437988770,38.86,77928.5,0.0,0.25778,0.00011,25.36555]
[1776437988804,38.86,77926.53,0.0,0.25757,0.00011,25.35428]
[1776437988884,38.86,77926.53,0.0,0.25757,0.00011,25.35428]
[1776437988976,38.86,77926.53,0.0,0.25757,0.00011,25.35428]
[1776437989806,38.86,77912.25,0.0,0.25606,0.00011,25.27231]
[1776437991671,38.86,77912.25,0.0,0.25605,0.00011,25.2719]
[1776437991703,38.86,77905.0,0.0,0.25528,0.00011,25.22983]
[1776437995056,38.85,77910.22,0.0,0.25582,0.00011,25.25903]
[1776437995730,38.85,77910.07,0.0,0.2558,0.00011,25.25787]
[1776437997195,38.85,77910.2,0.0,0.2558,0.00011,25.25833]
[1776437997849,38.85,77909.02,0.0,0.25567,0.00011,25.25124]
[1776438003129,38.85,77913.65,0.0,0.25613,0.00011,25.27641]
[1776438003297,38.85,77913.65,0.0,0.25613,0.00011,25.27641]
[1776438003807,38.84,77883.28,0.0,0.25293,0.0001,25.10068]
[1776438005742,38.84,77883.28,0.0,0.25293,0.0001,25.10041]
[1776438005841,38.84,77888.97,0.0,0.25352,0.0001,25.13325]
[1776438006663,38.84,77888.97,0.0,0.25352,0.0001,25.13325]
[1776438006750,38.84,77888.97,0.0,0.25352,0.0001,25.13325]
[1776438008826,38.84,77911.31,0.0,0.25586,0.00011,25.26181]
[1776438009537,38.84,77911.31,0.0,0.25586,0.00011,25.26181]
[1776438009780,38.84,77911.31,0.0,0.25586,0.00011,25.26181]
[1776438009850,38.84,77913.21,0.0,0.25607,0.00011,25.27291]
[1776438010160,38.84,77913.21,0.0,0.25607,0.00011,25.27291]
[1776438010246,38.84,77913.21,0.0,0.25607,0.00011,25.27291]
[1776438010862,38.84,77950.26,0.0,0.25999,0.00011,25.48528]
[1776438013129,38.84,77951.92,0.0,0.26017,0.00011,25.49464]
[1776438013503,38.84,77951.92,0.0,0.26017,0.00011,25.49464]
[1776438013867,38.84,77956.71,0.0,0.26068,0.00011,25.52191]
[1776438014223,38.84,77956.71,0.0,0.26068,0.00011,25.52191]
[1776438014797,38.84,77956.71,0.0,0.26068,0.00011,25.52191]
[1776438015493,38.84,77952.35,0.0,0.26021,0.00011,25.49701]
[1776438015876,38.84,77950.06,0.0,0.25997,0.00011,25.48388]
[1776438017275,38.84,77952.18,0.0,0.26019,0.00011,25.49596]
[1776438017292,38.84,77952.18,0.0,0.26019,0.00011,25.49596]
[1776438017314,38.84,77952.18,0.0,0.26019,0.00011,25.49596]
[1776438017467,38.84,77952.18,0.0,0.26019,0.00011,25.49596]
[1776438018067,38.84,77958.5,0.0,0.26086,0.00011,25.53189]
[1776438018909,38.84,77935.4,0.0,0.25841,0.00011,25.40003]
[1776438018929,38.84,77935.4,0.0,0.25841,0.00011,25.40003]
[1776438019907,38.84,77912.03,0.0,0.25594,0.00011,25.26615]
[1776438020446,38.84,77912.03,0.0,0.25594,0.00011,25.26615]
[1776438020916,38.84,77909.07,0.0,0.25564,0.00011,25.24931]
[1776438021761,38.84,77909.07,0.0,0.25564,0.00011,25.24931]
[1776438021921,38.84,77919.43,0.0,0.25673,0.00011,25.30892]
[1776438022455,38.84,77919.43,0.0,0.25673,0.00011,25.30892]
[1776438023640,38.84,77922.33,0.0,0.25704,0.00011,25.32572]
[1776438023933,38.84,77917.52,0.0,0.25653,0.00011,25.29822]
[1776438026589,38.84,77906.07,0.0,0.25532,0.00011,25.23219]
[1776438027132,38.84,77906.07,0.0,0.25532,0.00011,25.23219]
[1776438027651,38.84,77906.07,0.0,0.25532,0.00011,25.23219]
[1776438027746,38.84,77904.59,0.0,0.25516,0.00011,25.22356]
[1776438031882,38.84,77887.35,0.0,0.25332,0.0001,25.11996]
[1776438032935,38.84,77887.35,0.0,0.25332,0.0001,25.11996]
[1776438033431,38.84,77880.45,0.0,0.2526,0.0001,25.07982]
[1776438033461,38.84,77880.45,0.0,0.2526,0.0001,25.07982]
[1776438033867,38.84,77880.45,0.0,0.2526,0.0001,25.07982]
[1776438033873,38.84,77877.27,0.0,0.25226,0.0001,25.06128]
[1776438033963,38.84,77877.27,0.0,0.25226,0.0001,25.06128]
[1776438034799,38.84,77877.27,0.0,0.25226,0.0001,25.06128]
[1776438034815,38.84,77877.27,0.0,0.25226,0.0001,25.06128]
[1776438034871,38.84,77867.81,0.0,0.25127,0.0001,25.0062]
[1776438036283,38.84,77866.94,0.0,0.25118,0.0001,25.00112]
[1776438036433,38.84,77866.94,0.0,0.25118,0.0001,25.00112]
[1776438036646,38.84,77866.94,0.0,0.25118,0.0001,25.00112]
[1776438038227,38.84,77863.36,0.0,0.2508,0.0001,24.98025]
[1776438038307,38.84,77856.74,0.0,0.25011,0.0001,24.94164]
[1776438040289,38.84,77856.74,0.0,0.25011,0.0001,24.94166]
[1776438041843,38.84,77857.0,0.0,0.25014,0.0001,24.94292]
[1776438041939,38.84,77856.09,0.0,0.25003,0.0001,24.93709]
[1776438042345,38.84,77856.09,0.0,0.25003,0.0001,24.93709]
[1776438043298,38.84,77857.44,0.0,0.25017,0.0001,24.94497]
[1776438043566,38.84,77856.0,0.0,0.25003,0.0001,24.93673]
[1776438046909,38.84,77869.26,0.0,0.25142,0.0001,25.0145]
[1776438048224,38.84,77866.34,0.0,0.25112,0.0001,24.99759]
[1776438048896,38.84,77866.34,0.0,0.25112,0.0001,24.99759]
[1776438048239,38.84,77865.02,0.0,0.25098,0.0001,24.98991]
[1776438049535,38.84,77864.91,0.0,0.25097,0.0001,24.98926]
[1776438052976,38.84,77858.43,0.0,0.25029,0.0001,24.95171]
[1776438053915,38.84,77870.8,0.0,0.25159,0.0001,25.02405]
[1776438054031,38.84,77870.8,0.0,0.25159,0.0001,25.02405]
[1776438054162,38.84,77870.8,0.0,0.25159,0.0001,25.02405]
[1776438054326,38.84,77870.8,0.0,0.25159,0.0001,25.02405]
[1776438054980,38.84,77870.8,0.0,0.25159,0.0001,25.02405]
[1776438054981,38.85,77881.51,0.0,0.25273,0.0001,25.0873]
[1776438055184,38.85,77881.51,0.0,0.25273,0.0001,25.0873]
[1776438055362,38.85,77881.51,0.0,0.25273,0.0001,25.0873]
[1776438055411,38.85,77881.51,0.0,0.25273,0.0001,25.0873]
[1776438055668,38.85,77881.51,0.0,0.25273,0.0001,25.0873]
[1776438055826,38.85,77901.25,0.0,0.25481,0.00011,25.20153]
[1776438056112,38.85,77901.25,0.0,0.25481,0.00011,25.20153]
[1776438056249,38.85,77917.75,0.0,0.25655,0.00011,25.29691]
[1776438058851,38.85,77921.88,0.0,0.25699,0.00011,25.32099]
[1776438059253,38.85,77921.88,0.0,0.25699,0.00011,25.32099]
[1776438059399,38.85,77921.88,0.0,0.25699,0.00011,25.32099]
[1776438059424,38.85,77929.63,0.0,0.25782,0.00011,25.36555]
[1776438060914,38.85,77939.87,0.0,0.2589,0.00011,25.42431]
[1776438062374,38.85,77940.81,0.0,0.259,0.00011,25.42968]
[1776438062414,38.85,77940.81,0.0,0.259,0.00011,25.42968]
[1776438064720,38.85,77947.8,0.0,0.25975,0.00011,25.46958]
[1776438064779,38.85,77947.8,0.0,0.25975,0.00011,25.46958]
[1776438064880,38.85,77951.21,0.0,0.26011,0.00011,25.48897]
[1776438065131,38.85,77951.21,0.0,0.26011,0.00011,25.48897]
[1776438065629,38.85,77955.2,0.0,0.26053,0.00011,25.51168]
[1776438067202,38.85,77955.04,0.0,0.26052,0.00011,25.51116]
[1776438067536,38.85,77955.35,0.0,0.26056,0.00011,25.51328]
[1776438070027,38.85,77956.23,0.0,0.26067,0.00011,25.51899]
[1776438070041,38.85,77956.23,0.0,0.26067,0.00011,25.51899]
[1776438070833,38.86,77957.41,0.0,0.26081,0.00011,25.52637]
[1776438071737,38.86,77957.41,0.0,0.26081,0.00011,25.52637]
[1776438071787,38.86,77949.93,0.0,0.26001,0.00011,25.4838]
[1776438073340,38.86,77951.36,0.0,0.26017,0.00011,25.49211]
[1776438073355,38.86,77955.42,0.0,0.2606,0.00011,25.51543]
[1776438076461,38.86,77957.89,0.0,0.26088,0.00011,25.52988]
[1776438076720,38.86,77958.3,0.0,0.26092,0.00011,25.5324]
[1776438077745,38.86,77943.49,0.0,0.25935,0.00011,25.44824]
[1776438079595,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080203,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080437,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080455,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080470,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080754,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080767,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080842,38.86,77932.67,0.0,0.2582,0.00011,25.38633]
[1776438080897,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438081197,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438081364,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438082113,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438082665,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438082951,38.86,77932.27,0.0,0.25816,0.00011,25.38414]
[1776438082758,38.86,77925.03,0.0,0.2574,0.00011,25.34274]
[1776438083378,38.86,77925.03,0.0,0.2574,0.00011,25.34285]
[1776438088735,38.86,77930.93,0.0,0.25804,0.00011,25.37726]
[1776438089501,38.86,77928.77,0.0,0.25781,0.00011,25.36489]
[1776438089958,38.86,77928.77,0.0,0.25781,0.00011,25.36489]
[1776438089526,38.86,77924.5,0.0,0.25736,0.00011,25.3405]
[1776438090459,38.86,77924.5,0.0,0.25736,0.00011,25.3405]
[1776438090532,38.86,77918.26,0.0,0.2567,0.00011,25.30479]
[1776438091144,38.86,77918.26,0.0,0.2567,0.00011,25.30479]
[1776438091367,38.86,77918.26,0.0,0.2567,0.00011,25.30479]
[1776438091575,38.86,77918.26,0.0,0.2567,0.00011,25.30479]
[1776438091804,38.86,77905.72,0.0,0.25536,0.00011,25.22933]
[1776438092861,38.86,77905.72,0.0,0.25536,0.00011,25.22933]
[1776438092961,38.86,77905.72,0.0,0.25536,0.00011,25.22933]
[1776438093982,38.86,77897.62,0.0,0.25451,0.00011,25.18277]
[1776438093844,38.87,77882.27,0.0,0.2529,0.0001,25.09421]
[1776438094278,38.87,77882.27,0.0,0.2529,0.0001,25.09421]
[1776438094803,38.87,77882.27,0.0,0.2529,0.0001,25.09421]
[1776438094903,38.87,77863.18,0.0,0.25092,0.0001,24.98399]
[1776438095683,38.87,77863.18,0.0,0.25092,0.0001,24.98399]
[1776438095784,38.87,77857.89,0.0,0.25037,0.0001,24.95317]
[1776438097481,38.87,77858.27,0.0,0.25043,0.0001,24.95642]
[1776438100977,38.87,77859.83,0.0,0.25061,0.0001,24.96655]
[1776438101237,38.88,77854.95,0.0,0.25012,0.0001,24.93911]
[1776438101516,38.88,77854.95,0.0,0.25012,0.0001,24.93911]
[1776438102219,38.88,77854.95,0.0,0.25012,0.0001,24.93911]
[1776438103018,38.88,77854.95,0.0,0.25012,0.0001,24.93911]
[1776438104015,38.88,77842.39,0.0,0.24883,0.0001,24.86684]
[1776438105960,38.88,77848.33,0.0,0.24947,0.0001,24.90267]
[1776438107032,38.89,77841.62,0.0,0.24879,0.0001,24.86403]
[1776438106562,38.89,77841.62,0.0,0.24879,0.0001,24.86403]
[1776438107736,38.89,77841.62,0.0,0.24879,0.0001,24.86403]
[1776438108637,38.89,77845.55,0.0,0.24921,0.0001,24.8876]
[1776438108757,38.89,77845.55,0.0,0.24921,0.0001,24.8876]
[1776438108817,38.89,77845.55,0.0,0.24921,0.0001,24.8876]
[1776438108865,38.89,77829.54,0.0,0.24756,0.0001,24.79453]
[1776438109959,38.89,77817.66,0.0,0.24634,0.0001,24.72558]
[1776438110174,38.89,77817.66,0.0,0.24634,0.0001,24.72558]
[1776438110298,38.89,77817.66,0.0,0.24634,0.0001,24.72558]
[1776438110983,38.89,77817.66,0.0,0.24634,0.0001,24.72558]
[1776438111017,38.89,77817.66,0.0,0.24634,0.0001,24.72558]
[1776438112008,38.89,77817.11,0.0,0.24628,0.0001,24.72235]
[1776438111598,38.89,77807.69,0.0,0.24532,0.0001,24.66718]
[1776438112467,38.89,77807.69,0.0,0.24532,0.0001,24.66718]
[1776438112496,38.89,77807.69,0.0,0.24532,0.0001,24.66718]
[1776438112905,38.89,77807.69,0.0,0.24532,0.0001,24.66718]
[1776438112908,38.9,77788.62,0.0,0.24337,0.0001,24.55543]
[1776438113237,38.9,77788.62,0.0,0.24337,0.0001,24.55543]
[1776438113469,38.9,77788.62,0.0,0.24337,0.0001,24.55543]
[1776438113664,38.92,77792.81,0.0,0.24397,0.0001,24.58921]
[1776438116143,38.93,77796.93,0.0,0.24442,0.0001,24.61537]
[1776438116676,38.93,77796.93,0.0,0.24442,0.0001,24.61537]
[1776438116699,38.93,77805.58,0.0,0.24533,0.0001,24.6672]
[1776438117298,38.93,77805.58,0.0,0.24533,0.0001,24.6672]
[1776438117536,38.93,77805.58,0.0,0.24533,0.0001,24.6672]
[1776438117644,38.96,77806.41,0.0,0.24557,0.0001,24.68028]
[1776438119093,39.0,77833.28,0.0,0.24861,0.0001,24.85189]
[1776438119866,39.0,77855.51,0.0,0.25092,0.0001,24.98124]
[1776438121939,39.08,77862.95,0.0,0.25212,0.0001,25.04685]
[1776438122829,39.08,77866.91,0.0,0.25253,0.0001,25.06971]
[1776438123386,39.08,77866.91,0.0,0.25253,0.0001,25.06971]
[1776438123395,39.08,77866.91,0.0,0.25253,0.0001,25.06971]
[1776438123542,39.08,77866.91,0.0,0.25253,0.0001,25.06971]
[1776438123883,39.08,77866.91,0.0,0.25253,0.0001,25.06971]
[1776438123949,39.13,77863.2,0.0,0.25244,0.0001,25.06375]
[1776438124328,39.13,77863.2,0.0,0.25244,0.0001,25.06375]
[1776438124344,39.13,77863.2,0.0,0.25244,0.0001,25.06375]
[1776438124914,39.15,77862.15,0.0,0.25248,0.0001,25.06527]
[1776438125345,39.15,77862.15,0.0,0.25248,0.0001,25.06527]
[1776438125708,39.15,77857.72,0.0,0.25201,0.0001,25.03974]
[1776438130474,39.19,77856.31,0.0,0.2521,0.0001,25.04373]
[1776438131160,39.21,77850.17,0.0,0.25152,0.0001,25.0114]
[1776438133125,39.23,77846.79,0.0,0.25129,0.0001,24.99828]
[1776438133437,39.23,77846.79,0.0,0.25129,0.0001,24.99828]
[1776438133969,39.25,77833.21,0.0,0.25002,0.0001,24.92708]
[1776438134326,39.25,77833.21,0.0,0.25002,0.0001,24.92708]
[1776438135009,39.25,77833.21,0.0,0.25002,0.0001,24.92708]
[1776438135015,39.26,77822.09,0.0,0.24896,0.0001,24.867]
[1776438138321,39.3,77820.68,0.0,0.249,0.0001,24.86883]
[1776438138328,39.3,77820.68,0.0,0.249,0.0001,24.86883]
[1776438139046,39.33,77819.49,0.0,0.24906,0.0001,24.87156]
[1776438140574,39.33,77819.49,0.0,0.24906,0.0001,24.87156]
[1776438140583,39.33,77819.49,0.0,0.24906,0.0001,24.87156]
[1776438141096,39.33,77826.42,0.0,0.24979,0.0001,24.91251]
[1776438141258,39.33,77826.42,0.0,0.24979,0.0001,24.91251]
[1776438141517,39.33,77826.42,0.0,0.24979,0.0001,24.91251]
[1776438146596,39.34,77829.1,0.0,0.2501,0.0001,24.92958]
[1776438148095,39.34,77846.46,0.0,0.25191,0.0001,25.03067]
[1776438149327,39.34,77846.46,0.0,0.25191,0.0001,25.03067]
[1776438149350,39.34,77846.46,0.0,0.25191,0.0001,25.03067]
[1776438149359,39.34,77846.46,0.0,0.25191,0.0001,25.03067]
[1776438150077,39.34,77846.46,0.0,0.25191,0.0001,25.03067]
[1776438149877,39.34,77847.91,0.0,0.25207,0.0001,25.0393]
[1776438151429,39.34,77847.91,0.0,0.25207,0.0001,25.03961]
[1776438151765,39.34,77847.91,0.0,0.25207,0.0001,25.03961]
[1776438151885,39.34,77853.39,0.0,0.25262,0.0001,25.06788]
[1776438152885,39.34,77853.39,0.0,0.25262,0.0001,25.06788]
[1776438153124,39.34,77846.44,0.0,0.25191,0.0001,25.02825]
[1776438153717,39.34,77846.44,0.0,0.25191,0.0001,25.02825]
[1776438153788,39.34,77846.44,0.0,0.25191,0.0001,25.02825]
[1776438153902,39.34,77846.44,0.0,0.25191,0.0001,25.02853]
[1776438154962,39.35,77831.3,0.0,0.25036,0.0001,24.94173]
[1776438155148,39.35,77831.3,0.0,0.25036,0.0001,24.94173]
[1776438155714,39.35,77831.3,0.0,0.25036,0.0001,24.94173]
[1776438155878,39.35,77831.3,0.0,0.25036,0.0001,24.94173]
[1776438155980,39.35,77814.25,0.0,0.24861,0.0001,24.84361]
[1776438157125,39.35,77810.58,0.0,0.24825,0.0001,24.82326]
[1776438157346,39.35,77810.58,0.0,0.24825,0.0001,24.82326]
[1776438157354,39.35,77810.58,0.0,0.24825,0.0001,24.82326]
[1776438160883,39.35,77802.12,0.0,0.2474,0.0001,24.77527]
[1776438164062,39.36,77803.93,0.0,0.24762,0.0001,24.78734]
[1776438164076,39.36,77797.06,0.0,0.24693,0.0001,24.74857]
[1776438164687,39.36,77797.06,0.0,0.24693,0.0001,24.74857]
[1776438164763,39.36,77797.06,0.0,0.24693,0.0001,24.74857]
[1776438165030,39.36,77797.06,0.0,0.24693,0.0001,24.74857]
[1776438166040,39.36,77795.72,0.0,0.24681,0.0001,24.74136]
[1776438166072,39.36,77795.72,0.0,0.24681,0.0001,24.74136]
[1776438166131,39.36,77795.72,0.0,0.24681,0.0001,24.74136]
[1776438166225,39.36,77798.07,0.0,0.24705,0.0001,24.755]
[1776438166990,39.36,77798.07,0.0,0.24706,0.0001,24.75558]
[1776438168253,39.37,77795.25,0.0,0.24678,0.0001,24.73977]
[1776438169003,39.37,77797.22,0.0,0.24699,0.0001,24.75179]
[1776438170096,39.37,77797.22,0.0,0.24699,0.0001,24.75179]
[1776438170117,39.37,77788.39,0.0,0.24611,0.0001,24.70168]
[1776438172187,39.38,77792.92,0.0,0.2466,0.0001,24.72924]
[1776438172460,39.38,77792.92,0.0,0.2466,0.0001,24.72924]
[1776438173031,39.38,77793.32,0.0,0.24664,0.0001,24.73156]
[1776438174159,39.38,77786.87,0.0,0.24599,0.0001,24.69468]
[1776438175118,39.38,77786.87,0.0,0.24599,0.0001,24.69468]
[1776438175061,39.38,77779.86,0.0,0.24529,0.0001,24.65453]
[1776438176057,39.38,77779.86,0.0,0.24531,0.0001,24.6559]
[1776438180084,39.39,77768.35,0.0,0.2442,0.0001,24.59179]
[1776438181488,39.4,77767.83,0.0,0.24416,0.0001,24.58953]
[1776438182080,39.4,77767.83,0.0,0.24416,0.0001,24.58953]
[1776438182140,39.4,77766.92,0.0,0.24407,0.0001,24.58421]
[1776438183108,39.4,77755.63,0.0,0.24295,0.0001,24.51986]
[1776438184086,39.4,77755.63,0.0,0.24295,0.0001,24.51986]
[1776438184163,39.4,77765.66,0.0,0.24397,0.0001,24.57883]
[1776438184990,39.4,77765.66,0.0,0.24397,0.0001,24.57883]
[1776438185137,39.41,77765.66,0.0,0.24399,0.0001,24.57962]
[1776438186002,39.41,77765.66,0.0,0.24399,0.0001,24.57962]
[1776438188341,39.41,77765.36,0.0,0.244,0.0001,24.58018]
[1776438189162,39.41,77760.93,0.0,0.24357,0.0001,24.55513]
[1776438189455,39.41,77760.93,0.0,0.24357,0.0001,24.55513]
[1776438189671,39.41,77760.93,0.0,0.24357,0.0001,24.55513]
[1776438190169,39.42,77755.41,0.0,0.24301,0.0001,24.52323]
[1776438191959,39.42,77752.69,0.0,0.24274,0.0001,24.50771]
[1776438192182,39.42,77754.25,0.0,0.24291,0.0001,24.5172]
[1776438192439,39.42,77754.25,0.0,0.24291,0.0001,24.5172]
[1776438192518,39.42,77759.43,0.0,0.24343,0.0001,24.54748]
[1776438198224,39.42,77758.08,0.0,0.24333,0.0001,24.54159]
[1776438200497,39.43,77761.22,0.0,0.24366,0.0001,24.56027]
[1776438200594,39.43,77761.22,0.0,0.24366,0.0001,24.56027]
[1776438200982,39.43,77761.22,0.0,0.24366,0.0001,24.56027]
[1776438201025,39.43,77761.22,0.0,0.24366,0.0001,24.56027]
[1776438201031,39.43,77761.22,0.0,0.24366,0.0001,24.56027]
[1776438201133,39.43,77771.07,0.0,0.24467,0.0001,24.6184]
[1776438201853,39.43,77771.07,0.0,0.24467,0.0001,24.6184]
[1776438202458,39.43,77770.36,0.0,0.24461,0.0001,24.61469]
[1776438202500,39.43,77770.36,0.0,0.24461,0.0001,24.61469]
[1776438202817,39.43,77772.06,0.0,0.24479,0.0001,24.62534]
[1776438204574,39.43,77777.44,0.0,0.24534,0.0001,24.65665]
[1776438204589,39.43,77777.44,0.0,0.24534,0.0001,24.65665]
[1776438204711,39.44,77783.16,0.0,0.24595,0.0001,24.69126]
[1776438207401,39.44,77783.2,0.0,0.24597,0.0001,24.69216]
[1776438207749,39.44,77783.2,0.0,0.24597,0.0001,24.69216]
[1776438208018,39.44,77779.14,0.0,0.24558,0.0001,24.66991]
[1776438208389,39.44,77779.14,0.0,0.24558,0.0001,24.66991]
[1776438208576,39.44,77779.14,0.0,0.24558,0.0001,24.66991]
[1776438208589,39.44,77779.14,0.0,0.24558,0.0001,24.66991]
[1776438208688,39.44,77759.88,0.0,0.24362,0.0001,24.55775]
[1776438210213,39.44,77753.17,0.0,0.24295,0.0001,24.5192]
[1776438210296,39.44,77753.17,0.0,0.24295,0.0001,24.5192]
[1776438213195,39.45,77763.86,0.0,0.24403,0.0001,24.57915]
[1776438213351,39.45,77763.86,0.0,0.24403,0.0001,24.57915]
[1776438213882,39.45,77763.86,0.0,0.24403,0.0001,24.57915]
[1776438214910,39.45,77757.74,0.0,0.24342,0.0001,24.54374]
[1776438214921,39.45,77757.74,0.0,0.24342,0.0001,24.54374]
[1776438215041,39.45,77757.74,0.0,0.24342,0.0001,24.54374]
[1776438215128,39.45,77752.3,0.0,0.24287,0.0001,24.5123]
[1776438215518,39.45,77752.3,0.0,0.24287,0.0001,24.5123]
[1776438215526,39.45,77752.3,0.0,0.24287,0.0001,24.5123]
[1776438215672,39.45,77747.41,0.0,0.24238,0.0001,24.48371]
[1776438216847,39.45,77747.41,0.0,0.24238,0.0001,24.48371]
[1776438216943,39.45,77740.89,0.0,0.24173,0.0001,24.44631]
[1776438218494,39.45,77740.89,0.0,0.24173,0.0001,24.44631]
[1776438218592,39.45,77736.6,0.0,0.24131,0.0001,24.4216]
[1776438221067,39.46,77732.59,0.0,0.24092,0.0001,24.39898]
[1776438221148,39.46,77731.43,0.0,0.24081,0.0001,24.39265]
[1776438222046,39.46,77731.43,0.0,0.24081,0.0001,24.39265]
[1776438224831,39.46,77728.92,0.0,0.24058,0.0001,24.37935]
[1776438224848,39.46,77728.92,0.0,0.24058,0.0001,24.37935]
[1776438224989,39.46,77728.92,0.0,0.24058,0.0001,24.37935]
[1776438225039,39.46,77726.58,0.0,0.24036,0.0001,24.36609]
[1776438230208,39.47,77726.29,0.0,0.24035,0.0001,24.36582]
[1776438230403,39.47,77728.96,0.0,0.24064,0.0001,24.38243]
[1776438230754,39.47,77728.96,0.0,0.24064,0.0001,24.38243]
[1776438231128,39.47,77728.96,0.0,0.24064,0.0001,24.38243]
[1776438231169,39.47,77745.28,0.0,0.24229,0.0001,24.47804]
[1776438231534,39.47,77745.28,0.0,0.24229,0.0001,24.47804]
[1776438231583,39.47,77745.28,0.0,0.24229,0.0001,24.47804]
[1776438231692,39.47,77745.28,0.0,0.24229,0.0001,24.47804]
[1776438232079,39.47,77745.28,0.0,0.24229,0.0001,24.47804]
[1776438232152,39.47,77716.6,0.0,0.2394,0.0001,24.3098]
[1776438232606,39.47,77716.6,0.0,0.2394,0.0001,24.3098]
[1776438232918,39.47,77716.6,0.0,0.2394,0.0001,24.3098]
[1776438232992,39.47,77678.43,0.0,0.23559,0.0001,24.08519]
[1776438233391,39.47,77678.43,0.0,0.23559,0.0001,24.08519]
[1776438233892,39.47,77678.43,0.0,0.23559,0.0001,24.08519]
[1776438233935,39.47,77678.43,0.0,0.23559,0.0001,24.08519]
[1776438234192,39.47,77678.43,0.0,0.23559,0.0001,24.08519]
[1776438234002,39.47,77645.05,0.0,0.23229,0.0001,23.88696]
[1776438234386,39.47,77645.05,0.0,0.23229,0.0001,23.88696]
[1776438234781,39.47,77645.05,0.0,0.23229,0.0001,23.88696]
[1776438234959,39.47,77645.05,0.0,0.23229,0.0001,23.88696]
[1776438234998,39.48,77631.65,0.0,0.23097,0.0001,23.80739]
[1776438235564,39.48,77631.65,0.0,0.23097,0.0001,23.80739]
[1776438236037,39.48,77631.65,0.0,0.23097,0.0001,23.80739]
[1776438236158,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438236432,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438236561,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438236855,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438236936,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438237049,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438237118,39.48,77631.09,0.0,0.23092,0.0001,23.80404]
[1776438237150,39.48,77632.6,0.0,0.23106,0.0001,23.81307]
[1776438238077,39.48,77632.6,0.0,0.23106,0.0001,23.81307]
[1776438238385,39.48,77632.6,0.0,0.23106,0.0001,23.81307]
[1776438238873,39.48,77632.6,0.0,0.23106,0.0001,23.81307]
[1776438238884,39.48,77661.93,0.0,0.23397,0.0001,23.98792]
[1776438240047,39.48,77661.93,0.0,0.23397,0.0001,23.98792]
[1776438240091,39.48,77652.84,0.0,0.23306,0.0001,23.93383]
[1776438240300,39.48,77652.84,0.0,0.23306,0.0001,23.93383]
[1776438240847,39.48,77652.84,0.0,0.23306,0.0001,23.93383]
[1776438240968,39.48,77674.32,0.0,0.23521,0.0001,24.06252]
[1776438242131,39.48,77674.32,0.0,0.23521,0.0001,24.06252]
[1776438242193,39.48,77674.32,0.0,0.23521,0.0001,24.06252]
[1776438242211,39.48,77690.75,0.0,0.23685,0.0001,24.15981]
[1776438242710,39.48,77690.75,0.0,0.23685,0.0001,24.15981]
[1776438242925,39.48,77690.75,0.0,0.23685,0.0001,24.15981]
[1776438242965,39.48,77663.66,0.0,0.23416,0.0001,23.99923]
[1776438243542,39.48,77663.66,0.0,0.23416,0.0001,23.99923]
[1776438243646,39.48,77659.14,0.0,0.23372,0.0001,23.97283]
[1776438244533,39.48,77659.14,0.0,0.23372,0.0001,23.97283]
[1776438244801,39.48,77659.14,0.0,0.23372,0.0001,23.97283]
[1776438244888,39.48,77659.14,0.0,0.23372,0.0001,23.97283]
[1776438244904,39.48,77652.49,0.0,0.23307,0.0001,23.93395]
[1776438245419,39.48,77652.49,0.0,0.23307,0.0001,23.93395]
[1776438245621,39.48,77652.49,0.0,0.23307,0.0001,23.93395]
[1776438246175,39.48,77652.49,0.0,0.23307,0.0001,23.93395]
[1776438245722,39.48,77635.62,0.0,0.2314,0.0001,23.83334]
[1776438246422,39.48,77635.62,0.0,0.2314,0.0001,23.83334]
[1776438246479,39.48,77635.62,0.0,0.2314,0.0001,23.83334]
[1776438246509,39.48,77635.62,0.0,0.2314,0.0001,23.83334]
[1776438246672,39.48,77635.62,0.0,0.2314,0.0001,23.83334]
[1776438246795,39.48,77620.51,0.0,0.22992,0.0001,23.74338]
[1776438248209,39.48,77620.51,0.0,0.22992,0.0001,23.74338]
[1776438248239,39.48,77620.51,0.0,0.22992,0.0001,23.74338]
[1776438248395,39.48,77620.47,0.0,0.22992,0.0001,23.74366]
[1776438248684,39.49,77619.3,0.0,0.22982,0.0001,23.73728]
[1776438250986,39.49,77611.12,0.0,0.22903,0.0001,23.68889]
[1776438251104,39.49,77609.8,0.0,0.22892,0.0001,23.68235]
[1776438251475,39.49,77609.8,0.0,0.22892,0.0001,23.68235]
[1776438251842,39.49,77609.8,0.0,0.22892,0.0001,23.68235]
[1776438252110,39.49,77619.06,0.0,0.22984,0.0001,23.73856]
[1776438252521,39.49,77619.06,0.0,0.22984,0.0001,23.73856]
[1776438252779,39.49,77619.06,0.0,0.22984,0.0001,23.73856]
[1776438253031,39.49,77619.06,0.0,0.22984,0.0001,23.73856]
[1776438253088,39.49,77617.62,0.0,0.2297,0.0001,23.72994]
[1776438253565,39.49,77617.62,0.0,0.2297,0.0001,23.72994]
[1776438253860,39.49,77617.62,0.0,0.2297,0.0001,23.72994]
[1776438253961,39.5,77615.76,0.0,0.22953,0.0001,23.71945]
[1776438255403,39.5,77615.76,0.0,0.22954,0.0001,23.72011]
[1776438255680,39.5,77615.76,0.0,0.22954,0.0001,23.72011]
[1776438255849,39.5,77615.76,0.0,0.22954,0.0001,23.72011]
[1776438255893,39.5,77615.76,0.0,0.22954,0.0001,23.72011]
[1776438255910,39.5,77643.44,0.0,0.23228,0.0001,23.8862]
[1776438256597,39.5,77643.44,0.0,0.23228,0.0001,23.8862]
[1776438256741,39.5,77643.44,0.0,0.23228,0.0001,23.8862]
[1776438256845,39.5,77659.46,0.0,0.23388,0.0001,23.98218]
[1776438257316,39.5,77659.46,0.0,0.23388,0.0001,23.98218]
[1776438257598,39.5,77659.46,0.0,0.23388,0.0001,23.98218]
[1776438257700,39.5,77659.46,0.0,0.23388,0.0001,23.98218]
[1776438257773,39.53,77644.15,0.0,0.23254,0.0001,23.90135]
[1776438258483,39.53,77644.15,0.0,0.23254,0.0001,23.90135]
[1776438258760,39.56,77644.15,0.0,0.2327,0.0001,23.91038]
[1776438259416,39.56,77644.15,0.0,0.2327,0.0001,23.91038]
[1776438259491,39.56,77644.15,0.0,0.2327,0.0001,23.91038]
[1776438259996,39.56,77644.15,0.0,0.2327,0.0001,23.91038]
[1776438260005,39.56,77636.09,0.0,0.23192,0.0001,23.86343]
[1776438260821,39.56,77636.09,0.0,0.23192,0.0001,23.86343]
[1776438261152,39.56,77636.09,0.0,0.23192,0.0001,23.86343]
[1776438261606,39.56,77629.47,0.0,0.23128,0.0001,23.82447]
[1776438261663,39.56,77629.47,0.0,0.23128,0.0001,23.82447]
[1776438262208,39.56,77629.47,0.0,0.23128,0.0001,23.82447]
[1776438262252,39.56,77646.27,0.0,0.23294,0.0001,23.92449]
[1776438263504,39.57,77652.67,0.0,0.23359,0.0001,23.96345]
[1776438263689,39.57,77652.67,0.0,0.23359,0.0001,23.96345]
[1776438263706,39.57,77652.67,0.0,0.23359,0.0001,23.96345]
[1776438263814,39.57,77652.67,0.0,0.23359,0.0001,23.96345]
[1776438264592,39.57,77652.67,0.0,0.23359,0.0001,23.96345]
[1776438264993,39.57,77649.1,0.0,0.23325,0.0001,23.94303]
[1776438265776,39.57,77649.1,0.0,0.23325,0.0001,23.94303]
[1776438265935,39.57,77649.1,0.0,0.23325,0.0001,23.94303]
[1776438265940,39.57,77657.58,0.0,0.23408,0.0001,23.99336]
[1776438266421,39.57,77657.58,0.0,0.23408,0.0001,23.99336]
[1776438266706,39.57,77657.58,0.0,0.23408,0.0001,23.99336]
[1776438266988,39.57,77657.58,0.0,0.23408,0.0001,23.99336]
[1776438267207,39.57,77664.73,0.0,0.2348,0.0001,24.03612]
[1776438267420,39.57,77664.73,0.0,0.2348,0.0001,24.03612]
[1776438267427,39.57,77664.73,0.0,0.2348,0.0001,24.03612]
[1776438267794,39.57,77664.73,0.0,0.2348,0.0001,24.03612]
[1776438267966,39.57,77664.73,0.0,0.2348,0.0001,24.03612]
[1776438267976,39.57,77680.28,0.0,0.23636,0.0001,24.12867]
[1776438268370,39.57,77680.28,0.0,0.23636,0.0001,24.12867]
[1776438268464,39.57,77680.28,0.0,0.23636,0.0001,24.12867]
[1776438268683,39.57,77680.28,0.0,0.23636,0.0001,24.12867]
[1776438268837,39.57,77679.79,0.0,0.23631,0.0001,24.12577]
[1776438269773,39.57,77679.79,0.0,0.23631,0.0001,24.12577]
[1776438269847,39.57,77699.72,0.0,0.2383,0.0001,24.2434]
[1776438271821,39.57,77706.65,0.0,0.23899,0.0001,24.28417]
[1776438271919,39.57,77711.63,0.0,0.23947,0.0001,24.30992]
[1776438272679,39.57,77711.63,0.0,0.23947,0.0001,24.30992]
[1776438273151,39.57,77719.19,0.0,0.24024,0.0001,24.3547]
[1776438273620,39.57,77719.19,0.0,0.24024,0.0001,24.3547]
[1776438274233,39.57,77719.19,0.0,0.24024,0.0001,24.3547]
[1776438273874,39.57,77719.19,0.0,0.24024,0.0001,24.3547]
[1776438274881,39.57,77718.12,0.0,0.24014,0.0001,24.34886]
[1776438277341,39.58,77713.24,0.0,0.23966,0.0001,24.32116]
[1776438277912,39.58,77713.24,0.0,0.23967,0.0001,24.32162]
[1776438278372,39.58,77713.24,0.0,0.23967,0.0001,24.32162]
[1776438278471,39.58,77713.24,0.0,0.23967,0.0001,24.32162]
[1776438278918,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438279374,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438279404,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438279583,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438280023,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438280066,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438280207,39.58,77692.13,0.0,0.23756,0.0001,24.1975]
[1776438280262,39.58,77700.5,0.0,0.2384,0.0001,24.24694]
[1776438281904,39.58,77700.5,0.0,0.2384,0.0001,24.24694]
[1776438282058,39.58,77700.5,0.0,0.2384,0.0001,24.24694]
[1776438282110,39.58,77717.27,0.0,0.24008,0.0001,24.34543]
[1776438282631,39.58,77717.27,0.0,0.24008,0.0001,24.34543]
[1776438282941,39.58,77716.99,0.0,0.24006,0.0001,24.34431]
[1776438283688,39.58,77716.99,0.0,0.24006,0.0001,24.34431]
[1776438283707,39.58,77716.99,0.0,0.24006,0.0001,24.34431]
[1776438283943,39.58,77716.99,0.0,0.24006,0.0001,24.34431]
[1776438284067,39.58,77716.99,0.0,0.24006,0.0001,24.34431]
[1776438284141,39.58,77735.23,0.0,0.2419,0.0001,24.45144]
[1776438284337,39.58,77735.23,0.0,0.2419,0.0001,24.45144]
[1776438284955,39.58,77735.23,0.0,0.24191,0.0001,24.45189]
[1776438286111,39.58,77735.23,0.0,0.24191,0.0001,24.45189]
[1776438286196,39.59,77726.01,0.0,0.24099,0.0001,24.39875]
[1776438288031,39.59,77727.41,0.0,0.24114,0.0001,24.40732]
[1776438288296,39.59,77727.41,0.0,0.24114,0.0001,24.40732]
[1776438288081,39.59,77728.31,0.0,0.24124,0.0001,24.41296]
[1776438288983,39.59,77728.31,0.0,0.24124,0.0001,24.41296]
[1776438289803,39.59,77728.31,0.0,0.24124,0.0001,24.41296]
[1776438289991,39.59,77730.4,0.0,0.24146,0.0001,24.4259]
[1776438290406,39.59,77730.4,0.0,0.24146,0.0001,24.4259]
[1776438291003,39.59,77734.07,0.0,0.24183,0.0001,24.44733]
[1776438294302,39.59,77738.65,0.0,0.24231,0.0001,24.47499]
[1776438295025,39.6,77737.14,0.0,0.24217,0.0001,24.46681]
[1776438297347,39.6,77732.07,0.0,0.24167,0.0001,24.43788]
[1776438297777,39.6,77732.07,0.0,0.24167,0.0001,24.43788]
[1776438298046,39.6,77731.55,0.0,0.24163,0.0001,24.43518]
[1776438301705,39.6,77732.71,0.0,0.24176,0.0001,24.44291]
[1776438302002,39.6,77732.71,0.0,0.24176,0.0001,24.44291]
[1776438302124,39.6,77707.35,0.0,0.23921,0.0001,24.2945]
[1776438302704,39.6,77707.35,0.0,0.23921,0.0001,24.2945]
[1776438303110,39.6,77729.07,0.0,0.24139,0.0001,24.42165]
[1776438303821,39.6,77729.07,0.0,0.24139,0.0001,24.42165]
[1776438304095,39.61,77729.07,0.0,0.24142,0.0001,24.42283]
[1776438305152,39.61,77750.93,0.0,0.24362,0.0001,24.55048]
[1776438305812,39.61,77750.93,0.0,0.24362,0.0001,24.55048]
[1776438306105,39.61,77750.93,0.0,0.24362,0.0001,24.55048]
[1776438307111,39.61,77764.13,0.0,0.24498,0.0001,24.62842]
[1776438309057,39.61,77762.66,0.0,0.24485,0.0001,24.62052]
[1776438309333,39.61,77754.57,0.0,0.24404,0.0001,24.57424]
[1776438311255,39.62,77744.64,0.0,0.24306,0.0001,24.51788]
[1776438312755,39.62,77744.64,0.0,0.24308,0.0001,24.51862]
[1776438313156,39.62,77739.01,0.0,0.24252,0.0001,24.48661]
[1776438316681,39.63,77739.3,0.0,0.24258,0.0001,24.49006]
[1776438316709,39.63,77739.3,0.0,0.24258,0.0001,24.49006]
[1776438317184,39.63,77738.37,0.0,0.24249,0.0001,24.48492]
[1776438318666,39.63,77739.5,0.0,0.24261,0.0001,24.49176]
[1776438319200,39.63,77739.5,0.0,0.24261,0.0001,24.49176]
[1776438319288,39.63,77739.5,0.0,0.24261,0.0001,24.49176]
[1776438319348,39.63,77754.27,0.0,0.24411,0.0001,24.57788]
[1776438319404,39.63,77754.27,0.0,0.24411,0.0001,24.57788]
[1776438320221,39.63,77754.27,0.0,0.24412,0.0001,24.57854]
[1776438320966,39.63,77754.27,0.0,0.24412,0.0001,24.57854]
[1776438320981,39.63,77754.27,0.0,0.24412,0.0001,24.57854]
[1776438321226,39.63,77754.27,0.0,0.24412,0.0001,24.57854]
[1776438321327,39.64,77774.6,0.0,0.24619,0.0001,24.6968]
[1776438321379,39.64,77774.6,0.0,0.24619,0.0001,24.6968]
[1776438321388,39.64,77774.6,0.0,0.24619,0.0001,24.6968]
[1776438321931,39.64,77774.6,0.0,0.24619,0.0001,24.6968]
[1776438322238,39.64,77774.6,0.0,0.24619,0.0001,24.6968]
[1776438322295,39.64,77780.17,0.0,0.24676,0.0001,24.72948]
[1776438324248,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438324524,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438324558,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438324884,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438324950,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438324971,39.64,77790.69,0.0,0.24785,0.0001,24.79101]
[1776438325252,39.64,77794.83,0.0,0.24828,0.0001,24.81522]
[1776438325434,39.64,77794.83,0.0,0.24828,0.0001,24.81522]
[1776438326343,39.64,77803.0,0.0,0.24912,0.0001,24.86249]
[1776438331431,39.65,77806.82,0.0,0.24952,0.0001,24.88262]
[1776438331771,39.65,77806.82,0.0,0.24952,0.0001,24.88262]
[1776438332299,39.65,77796.99,0.0,0.24853,0.0001,24.82659]
[1776438332424,39.65,77796.99,0.0,0.24853,0.0001,24.82659]
[1776438332945,39.65,77796.99,0.0,0.24853,0.0001,24.82659]
[1776438333270,39.65,77796.99,0.0,0.24853,0.0001,24.82659]
[1776438333308,39.65,77793.95,0.0,0.24822,0.0001,24.80953]
[1776438334822,39.65,77793.23,0.0,0.24816,0.0001,24.80579]
[1776438337479,39.66,77796.6,0.0,0.24852,0.0001,24.82634]
[1776438339351,39.66,77778.56,0.0,0.2467,0.0001,24.72338]
[1776438339944,39.66,77778.56,0.0,0.2467,0.0001,24.72338]
[1776438341065,39.66,77773.66,0.0,0.24622,0.0001,24.69562]
[1776438341375,39.66,77772.95,0.0,0.24615,0.0001,24.69204]
[1776438346105,39.67,77768.06,0.0,0.2457,0.0001,24.66598]
[1776438346461,39.67,77761.09,0.0,0.245,0.0001,24.62626]
[1776438346474,39.67,77761.09,0.0,0.245,0.0001,24.62626]
[1776438346479,39.67,77761.09,0.0,0.245,0.0001,24.62626]
[1776438347412,39.67,77747.51,0.0,0.24364,0.0001,24.54825]
[1776438347959,39.67,77747.51,0.0,0.24364,0.0001,24.54825]
[1776438348418,39.67,77733.76,0.0,0.24226,0.0001,24.46862]
[1776438348823,39.67,77733.76,0.0,0.24226,0.0001,24.46862]
[1776438350668,39.68,77728.59,0.0,0.24176,0.0001,24.43913]
[1776438351283,39.68,77728.59,0.0,0.24176,0.0001,24.43913]
[1776438351725,39.68,77729.46,0.0,0.24185,0.0001,24.44452]
[1776438351867,39.68,77729.46,0.0,0.24185,0.0001,24.44452]
[1776438351967,39.68,77744.3,0.0,0.24336,0.0001,24.53154]
[1776438352538,39.68,77744.3,0.0,0.24336,0.0001,24.53154]
[1776438355319,39.68,77745.81,0.0,0.24352,0.0001,24.54101]
[1776438355496,39.68,77721.32,0.0,0.24107,0.0001,24.39899]
[1776438357328,39.68,77721.32,0.0,0.24107,0.0001,24.39899]
[1776438357425,39.68,77718.56,0.0,0.2408,0.0001,24.38363]
[1776438359345,39.69,77722.03,0.0,0.24116,0.0001,24.40423]
[1776438359428,39.69,77726.67,0.0,0.24163,0.0001,24.4316]
[1776438359510,39.69,77726.67,0.0,0.24163,0.0001,24.4316]
[1776438360519,39.69,77725.6,0.0,0.24152,0.0001,24.42537]
[1776438361376,39.69,77725.6,0.0,0.24152,0.0001,24.42537]
[1776438361438,39.69,77716.65,0.0,0.24064,0.0001,24.37388]
[1776438363548,39.69,77712.46,0.0,0.24021,0.0001,24.34916]
[1776438363577,39.69,77712.46,0.0,0.24021,0.0001,24.34916]
[1776438363627,39.69,77714.07,0.0,0.24038,0.0001,24.35857]
[1776438366012,39.69,77729.11,0.0,0.24189,0.0001,24.44638]
[1776438367485,39.69,77722.2,0.0,0.24119,0.0001,24.40612]
[1776438368363,39.69,77723.88,0.0,0.24137,0.0001,24.41656]
[1776438374601,39.7,77718.34,0.0,0.24086,0.0001,24.38637]
[1776438378213,39.7,77730.07,0.0,0.24206,0.0001,24.45609]
[1776438381039,39.7,77730.34,0.0,0.24209,0.0001,24.45795]
[1776438381132,39.7,77729.23,0.0,0.24199,0.0001,24.45205]
[1776438382309,39.7,77729.23,0.0,0.24199,0.0001,24.45205]
[1776438382411,39.7,77722.52,0.0,0.24131,0.0001,24.41277]
[1776438385459,39.7,77721.44,0.0,0.2412,0.0001,24.4063]
[1776438385486,39.7,77717.55,0.0,0.24081,0.0001,24.38347]
[1776438386298,39.7,77705.81,0.0,0.23963,0.0001,24.31458]
[1776438386895,39.7,77705.81,0.0,0.23963,0.0001,24.31458]
[1776438387201,39.7,77705.81,0.0,0.23963,0.0001,24.31458]
[1776438387220,39.7,77705.81,0.0,0.23963,0.0001,24.31458]
[1776438387252,39.7,77705.81,0.0,0.23963,0.0001,24.31458]
[1776438387280,39.7,77700.16,0.0,0.23906,0.0001,24.28145]
[1776438387695,39.7,77700.16,0.0,0.23906,0.0001,24.28145]
[1776438387949,39.7,77700.16,0.0,0.23906,0.0001,24.28145]
[1776438389549,39.7,77687.89,0.0,0.23784,0.0001,24.2095]
[1776438392000,39.7,77684.49,0.0,0.23748,0.0001,24.1861]
[1776438392228,39.7,77681.85,0.0,0.23722,0.0001,24.17068]
[1776438394322,39.7,77692.05,0.0,0.23824,0.0001,24.23077]
[1776438394847,39.7,77692.05,0.0,0.23824,0.0001,24.23077]
[1776438395034,39.7,77692.05,0.0,0.23824,0.0001,24.23077]
[1776438395135,39.7,77691.89,0.0,0.23822,0.0001,24.22983]
[1776438395971,39.7,77691.89,0.0,0.23822,0.0001,24.22983]
[1776438396164,39.7,77696.21,0.0,0.23865,0.0001,24.25518]
[1776438397390,39.7,77696.21,0.0,0.23865,0.0001,24.25518]
[1776438398038,39.7,77698.48,0.0,0.23888,0.0001,24.2685]
[1776438398047,39.7,77698.48,0.0,0.23888,0.0001,24.2685]
[1776438398478,39.7,77696.61,0.0,0.23869,0.0001,24.25752]
[1776438398993,39.7,77696.61,0.0,0.23869,0.0001,24.25752]
[1776438399348,39.7,77703.07,0.0,0.23934,0.0001,24.29535]
[1776438400057,39.7,77703.07,0.0,0.23934,0.0001,24.29535]
[1776438400083,39.7,77723.99,0.0,0.24143,0.0001,24.41749]
[1776438400697,39.7,77723.99,0.0,0.24143,0.0001,24.41749]
[1776438400796,39.7,77723.99,0.0,0.24143,0.0001,24.41745]
[1776438401558,39.7,77723.99,0.0,0.24143,0.0001,24.41745]
[1776438401583,39.7,77723.99,0.0,0.24143,0.0001,24.41745]
[1776438402030,39.7,77723.99,0.0,0.24143,0.0001,24.41745]
[1776438403763,39.7,77725.31,0.0,0.24156,0.0001,24.4248]
[1776438404956,39.7,77732.46,0.0,0.24227,0.0001,24.46624]
[1776438405408,39.7,77742.9,0.0,0.24331,0.0001,24.52649]
[1776438408134,39.7,77747.75,0.0,0.24381,0.0001,24.55506]
[1776438408201,39.7,77747.42,0.0,0.24378,0.0001,24.55314]
[1776438409020,39.7,77747.42,0.0,0.24378,0.0001,24.55314]
[1776438409353,39.7,77751.59,0.0,0.24421,0.0001,24.5782]
[1776438410131,39.7,77751.59,0.0,0.24421,0.0001,24.5782]
[1776438410148,39.7,77751.59,0.0,0.24421,0.0001,24.5782]
[1776438410451,39.7,77751.59,0.0,0.24421,0.0001,24.5782]
[1776438410232,39.7,77758.79,0.0,0.24494,0.0001,24.61988]
[1776438410632,39.7,77758.79,0.0,0.24494,0.0001,24.61988]
[1776438410784,39.7,77758.79,0.0,0.24494,0.0001,24.61988]
[1776438410832,39.7,77758.79,0.0,0.24494,0.0001,24.61988]
[1776438412199,39.71,77764.41,0.0,0.24552,0.0001,24.65301]
[1776438412374,39.71,77773.69,0.0,0.24648,0.0001,24.70773]
[1776438412741,39.71,77773.69,0.0,0.24648,0.0001,24.70773]
[1776438413093,39.71,77777.43,0.0,0.24686,0.0001,24.72928]
[1776438413518,39.71,77777.43,0.0,0.24686,0.0001,24.72928]
[1776438414309,39.71,77777.43,0.0,0.24686,0.0001,24.72928]
[1776438414388,39.71,77768.97,0.0,0.24602,0.0001,24.68151]
[1776438416257,39.71,77768.97,0.0,0.24602,0.0001,24.68151]
[1776438416343,39.72,77778.7,0.0,0.24703,0.0001,24.73862]
[1776438417108,39.72,77778.7,0.0,0.24703,0.0001,24.73862]
[1776438417419,39.72,77787.63,0.0,0.24795,0.0001,24.79042]
[1776438420385,39.72,77787.96,0.0,0.24799,0.0001,24.79273]
[1776438420458,39.72,77787.96,0.0,0.24799,0.0001,24.79273]
[1776438420500,39.72,77795.82,0.0,0.24879,0.0001,24.83823]
[1776438420639,39.72,77795.82,0.0,0.24879,0.0001,24.83823]
[1776438422581,39.72,77801.25,0.0,0.24936,0.0001,24.8701]
[1776438423189,39.72,77801.25,0.0,0.24936,0.0001,24.8701]
[1776438423407,39.72,77801.25,0.0,0.24936,0.0001,24.8701]
[1776438423448,39.72,77795.65,0.0,0.2488,0.0001,24.83836]
[1776438424449,39.72,77795.65,0.0,0.2488,0.0001,24.83836]
[1776438424468,39.73,77787.03,0.0,0.24793,0.0001,24.78959]
[1776438424981,39.73,77787.03,0.0,0.24793,0.0001,24.78959]
[1776438425134,39.73,77771.42,0.0,0.24635,0.0001,24.69979]
[1776438425750,39.73,77771.42,0.0,0.24635,0.0001,24.69979]
[1776438425968,39.73,77770.34,0.0,0.24624,0.0001,24.69357]
[1776438426974,39.73,77748.4,0.0,0.24404,0.0001,24.56776]
[1776438428993,39.73,77745.92,0.0,0.24381,0.0001,24.55424]
[1776438430609,39.73,77747.92,0.0,0.24402,0.0001,24.5665]
[1776438431007,39.73,77748.56,0.0,0.24409,0.0001,24.57038]
[1776438435687,39.74,77756.11,0.0,0.24486,0.0001,24.61477]
[1776438436612,39.74,77762.76,0.0,0.24555,0.0001,24.65384]
[1776438437052,39.74,77762.76,0.0,0.24556,0.0001,24.65444]
[1776438438741,39.74,77765.82,0.0,0.24588,0.0001,24.67265]
[1776438440517,39.74,77767.27,0.0,0.24604,0.0001,24.68155]
[1776438440528,39.74,77767.27,0.0,0.24604,0.0001,24.68155]
[1776438441079,39.75,77763.89,0.0,0.24571,0.0001,24.66316]
[1776438442746,39.75,77760.92,0.0,0.24542,0.0001,24.64658]
[1776438442752,39.75,77760.92,0.0,0.24542,0.0001,24.64658]
[1776438442833,39.75,77760.92,0.0,0.24542,0.0001,24.64658]
[1776438442872,39.75,77760.92,0.0,0.24542,0.0001,24.64658]
[1776438442939,39.75,77760.92,0.0,0.24542,0.0001,24.64658]
[1776438443091,39.75,77760.92,0.0,0.24543,0.0001,24.64717]
[1776438444304,39.75,77771.13,0.0,0.24648,0.0001,24.7066]
[1776438444885,39.75,77771.13,0.0,0.24648,0.0001,24.7066]
[1776438445106,39.76,77771.13,0.0,0.24649,0.0001,24.70712]
[1776438445807,39.76,77771.13,0.0,0.24649,0.0001,24.70712]
[1776438446116,39.76,77769.93,0.0,0.24638,0.0001,24.70074]
[1776438448781,39.76,77773.65,0.0,0.24677,0.0001,24.72319]
[1776438450143,39.76,77763.93,0.0,0.24581,0.0001,24.66823]
[1776438450870,39.76,77763.93,0.0,0.24581,0.0001,24.66823]
[1776438451147,39.76,77761.21,0.0,0.24551,0.0001,24.64908]
[1776438452672,39.77,77763.05,0.0,0.24572,0.0001,24.66081]
[1776438453483,39.77,77784.08,0.0,0.24786,0.0001,24.7823]
[1776438454455,39.77,77784.08,0.0,0.24786,0.0001,24.7823]
[1776438454914,39.77,77791.81,0.0,0.24865,0.0001,24.82711]
[1776438454997,39.77,77791.81,0.0,0.24865,0.0001,24.82711]
[1776438455456,39.77,77791.81,0.0,0.24865,0.0001,24.82711]
[1776438455499,39.77,77793.91,0.0,0.24887,0.0001,24.83955]
[1776438457300,39.77,77784.45,0.0,0.24793,0.0001,24.78607]
[1776438458436,39.77,77784.45,0.0,0.24793,0.0001,24.78607]
[1776438459015,39.78,77789.81,0.0,0.24848,0.0001,24.8172]
[1776438459064,39.78,77789.81,0.0,0.24848,0.0001,24.8172]
[1776438459308,39.78,77776.56,0.0,0.24715,0.0001,24.74199]
[1776438460149,39.78,77776.56,0.0,0.24715,0.0001,24.74199]
[1776438460210,39.78,77776.56,0.0,0.24715,0.0001,24.74199]
[1776438460567,39.78,77787.09,0.0,0.24822,0.0001,24.80242]
[1776438462125,39.78,77790.72,0.0,0.2486,0.0001,24.82368]
[1776438462136,39.78,77790.72,0.0,0.2486,0.0001,24.82368]
[1776438462225,39.78,77790.58,0.0,0.24859,0.0001,24.82327]
[1776438464443,39.78,77799.17,0.0,0.24947,0.0001,24.87279]
[1776438466660,39.79,77800.11,0.0,0.24958,0.0001,24.87911]
[1776438467136,39.79,77800.11,0.0,0.24958,0.0001,24.87911]
[1776438467289,39.79,77800.11,0.0,0.24958,0.0001,24.87911]
[1776438467322,39.79,77799.98,0.0,0.24958,0.0001,24.87868]
[1776438473403,39.79,77797.81,0.0,0.24938,0.0001,24.86781]
[1776438476136,39.79,77791.89,0.0,0.2488,0.0001,24.83492]
[1776438478572,39.8,77773.28,0.0,0.24693,0.0001,24.72931]
[1776438479317,39.8,77773.28,0.0,0.24693,0.0001,24.72931]
[1776438479342,39.8,77773.28,0.0,0.24693,0.0001,24.72931]
[1776438479347,39.8,77773.28,0.0,0.24694,0.0001,24.72975]
[1776438482850,39.8,77771.38,0.0,0.24677,0.0001,24.72023]
[1776438483313,39.8,77771.38,0.0,0.24677,0.0001,24.72023]
[1776438484688,39.81,77767.61,0.0,0.24641,0.0001,24.69949]
[1776438485450,39.81,77767.61,0.0,0.24641,0.0001,24.69949]
[1776438485545,39.81,77756.09,0.0,0.24527,0.0001,24.63419]
[1776438485993,39.81,77756.09,0.0,0.24527,0.0001,24.63419]
[1776438486484,39.81,77756.09,0.0,0.24527,0.0001,24.63419]
[1776438486585,39.81,77754.13,0.0,0.24507,0.0001,24.62288]
[1776438488136,39.81,77748.85,0.0,0.24455,0.0001,24.59298]
[1776438490196,39.81,77748.15,0.0,0.24449,0.0001,24.58962]
[1776438492614,39.82,77741.08,0.0,0.2438,0.0001,24.54997]
[1776438494186,39.82,77745.76,0.0,0.24429,0.0001,24.57827]
[1776438494472,39.82,77746.78,0.0,0.24441,0.0001,24.58475]
[1776438496769,39.83,77747.78,0.0,0.24453,0.0001,24.59165]
[1776438497491,39.83,77745.98,0.0,0.24436,0.0001,24.58182]
[1776438500332,39.83,77744.89,0.0,0.24427,0.0001,24.57665]
[1776438501676,39.84,77742.14,0.0,0.24401,0.0001,24.56188]
[1776438502623,39.84,77742.14,0.0,0.24401,0.0001,24.56188]
[1776438502526,39.84,77738.53,0.0,0.24366,0.0001,24.54159]
[1776438502690,39.84,77738.53,0.0,0.24366,0.0001,24.54159]
[1776438503024,39.84,77738.53,0.0,0.24366,0.0001,24.54159]
[1776438503534,39.84,77730.98,0.0,0.24291,0.0001,24.49851]
[1776438503710,39.84,77730.98,0.0,0.24291,0.0001,24.49851]
[1776438504540,39.84,77723.79,0.0,0.2422,0.0001,24.45749]
[1776438505108,39.84,77723.79,0.0,0.2422,0.0001,24.45749]
[1776438505468,39.84,77723.79,0.0,0.2422,0.0001,24.45749]
[1776438505724,39.84,77724.68,0.0,0.2423,0.0001,24.46334]
[1776438506554,39.85,77724.68,0.0,0.24232,0.0001,24.46406]
[1776438508192,39.85,77724.58,0.0,0.24232,0.0001,24.46417]
[1776438509346,39.85,77724.66,0.0,0.24234,0.0001,24.46532]
[1776438509695,39.85,77722.55,0.0,0.24214,0.0001,24.45378]
[1776438509783,39.85,77722.55,0.0,0.24214,0.0001,24.45378]
[1776438510582,39.86,77721.91,0.0,0.24209,0.0001,24.45077]
[1776438510887,39.86,77721.91,0.0,0.24209,0.0001,24.45077]
[1776438511590,39.86,77734.98,0.0,0.24339,0.0001,24.52367]
[1776438511836,39.86,77734.98,0.0,0.24339,0.0001,24.52367]
[1776438512597,39.86,77741.13,0.0,0.24402,0.0001,24.55982]
[1776438514777,39.86,77742.91,0.0,0.24422,0.0001,24.57126]
[1776438515027,39.86,77742.91,0.0,0.24422,0.0001,24.57126]
[1776438515049,39.86,77742.91,0.0,0.24422,0.0001,24.57126]
[1776438515618,39.87,77748.29,0.0,0.24477,0.0001,24.60286]
[1776438515903,39.87,77748.29,0.0,0.24477,0.0001,24.60286]
[1776438516020,39.87,77748.29,0.0,0.24477,0.0001,24.60286]
[1776438516626,39.87,77759.35,0.0,0.2459,0.0001,24.66705]
[1776438517573,39.87,77759.35,0.0,0.2459,0.0001,24.66705]
[1776438517594,39.87,77759.35,0.0,0.2459,0.0001,24.66705]
[1776438517635,39.87,77774.96,0.0,0.24748,0.0001,24.75709]
[1776438520346,39.87,77772.56,0.0,0.24726,0.0001,24.74407]
[1776438520482,39.87,77772.56,0.0,0.24726,0.0001,24.74407]
[1776438520548,39.87,77772.56,0.0,0.24726,0.0001,24.74407]
[1776438520917,39.87,77768.18,0.0,0.24682,0.0001,24.71934]
[1776438520928,39.87,77768.18,0.0,0.24682,0.0001,24.71934]
[1776438521659,39.87,77764.26,0.0,0.24643,0.0001,24.69725]
[1776438521966,39.87,77764.26,0.0,0.24643,0.0001,24.69725]
[1776438522666,39.88,77758.09,0.0,0.24582,0.0001,24.66224]
[1776438524059,39.88,77760.28,0.0,0.24605,0.0001,24.67531]
[1776438524677,39.88,77766.69,0.0,0.2467,0.0001,24.71258]
[1776438525412,39.88,77766.69,0.0,0.2467,0.0001,24.71258]
[1776438525777,39.88,77767.5,0.0,0.24679,0.0001,24.71765]
[1776438526001,39.88,77767.5,0.0,0.24679,0.0001,24.71765]
[1776438526695,39.88,77767.0,0.0,0.24675,0.0001,24.7152]
[1776438531778,39.89,77767.35,0.0,0.24682,0.0001,24.7193]
[1776438537136,39.89,77767.72,0.0,0.2469,0.0001,24.72352]
[1776438540764,39.9,77769.14,0.0,0.24707,0.0001,24.73291]
[1776438541270,39.9,77769.14,0.0,0.24707,0.0001,24.73291]
[1776438541633,39.9,77769.14,0.0,0.24707,0.0001,24.73291]
[1776438541687,39.9,77774.75,0.0,0.24765,0.0001,24.76582]
[1776438542107,39.9,77774.75,0.0,0.24765,0.0001,24.76582]
[1776438542691,39.9,77801.73,0.0,0.25039,0.0001,24.91981]
[1776438542937,39.9,77801.73,0.0,0.25039,0.0001,24.91981]
[1776438543736,39.9,77810.15,0.0,0.25124,0.0001,24.96764]
[1776438543863,39.9,77810.15,0.0,0.25124,0.0001,24.96764]
[1776438543954,39.9,77831.26,0.0,0.2534,0.0001,25.08715]
[1776438544899,39.9,77831.26,0.0,0.2534,0.0001,25.08715]
[1776438545063,39.9,77832.4,0.0,0.25352,0.0001,25.09379]
[1776438546384,39.9,77820.3,0.0,0.25228,0.0001,25.0254]
[1776438547988,39.9,77820.27,0.0,0.25228,0.0001,25.02523]
[1776438547997,39.9,77820.27,0.0,0.25228,0.0001,25.02523]
[1776438548610,39.9,77820.27,0.0,0.25228,0.0001,25.02523]
[1776438548710,39.9,77823.27,0.0,0.25259,0.0001,25.04238]
[1776438550405,39.9,77825.45,0.0,0.25282,0.0001,25.05478]
[1776438551340,39.9,77825.24,0.0,0.25279,0.0001,25.05365]
[1776438551419,39.9,77826.4,0.0,0.25291,0.0001,25.06027]
[1776438552041,39.9,77826.4,0.0,0.25291,0.0001,25.06027]
[1776438552142,39.9,77826.63,0.0,0.25294,0.0001,25.06162]
[1776438553059,39.9,77826.63,0.0,0.25294,0.0001,25.06162]
[1776438553572,39.9,77826.63,0.0,0.25294,0.0001,25.06162]
[1776438553653,39.9,77836.34,0.0,0.25393,0.0001,25.11648]
[1776438558302,39.9,77839.18,0.0,0.25422,0.0001,25.13252]
[1776438558372,39.9,77839.18,0.0,0.25422,0.0001,25.13252]
[1776438558569,39.9,77838.21,0.0,0.25413,0.0001,25.12705]
[1776438559261,39.9,77838.21,0.0,0.25413,0.0001,25.12705]
[1776438559486,39.9,77820.85,0.0,0.25235,0.0001,25.02899]
[1776438560252,39.9,77820.85,0.0,0.25235,0.0001,25.02899]
[1776438560699,39.9,77820.85,0.0,0.25235,0.0001,25.02899]
[1776438560725,39.9,77815.65,0.0,0.25182,0.0001,24.99953]
[1776438561332,39.9,77815.65,0.0,0.25182,0.0001,24.99953]
[1776438561422,39.9,77817.15,0.0,0.25197,0.0001,25.00814]
[1776438561825,39.9,77817.15,0.0,0.25197,0.0001,25.00814]
[1776438562323,39.9,77817.15,0.0,0.25197,0.0001,25.00814]
[1776438565918,39.9,77815.16,0.0,0.25177,0.0001,24.99672]
[1776438566034,39.9,77815.16,0.0,0.25177,0.0001,24.99672]
[1776438568046,39.9,77824.66,0.0,0.25274,0.0001,25.05064]
[1776438568938,39.9,77824.66,0.0,0.25274,0.0001,25.05064]
[1776438569058,39.9,77831.51,0.0,0.25344,0.0001,25.08935]
[1776438570947,39.9,77836.14,0.0,0.25392,0.0001,25.11563]
[1776438571572,39.9,77834.12,0.0,0.25369,0.0001,25.10082]
[1776438577618,39.91,77839.09,0.0,0.2542,0.0001,25.12901]
[1776438583153,39.9,77835.72,0.0,0.25385,0.0001,25.1098]
[1776438586773,39.9,77830.77,0.0,0.25335,0.0001,25.08184]
[1776438586830,39.9,77830.77,0.0,0.25335,0.0001,25.08184]
[1776438590200,39.91,77815.33,0.0,0.25177,0.0001,24.99464]
[1776438591964,39.91,77818.97,0.0,0.25215,0.0001,25.01535]
[1776438592433,39.91,77828.23,0.0,0.25309,0.0001,25.06783]
[1776438594881,39.91,77828.74,0.0,0.25315,0.0001,25.07079]
[1776438595237,39.91,77828.52,0.0,0.25312,0.0001,25.06955]
[1776438600410,39.91,77826.7,0.0,0.25294,0.0001,25.05933]
[1776438603107,39.91,77819.0,0.0,0.25215,0.0001,25.0158]
[1776438603306,39.91,77819.0,0.0,0.25215,0.0001,25.0158]
[1776438604012,39.91,77819.0,0.0,0.25215,0.0001,25.0158]
[1776438604021,39.91,77819.0,0.0,0.25215,0.0001,25.0158]
[1776438604112,39.91,77819.0,0.0,0.25215,0.0001,25.0158]
[1776438604303,39.91,77827.19,0.0,0.25299,0.0001,25.06223]
[1776438609342,39.91,77821.66,0.0,0.25243,0.0001,25.03109]
[1776438614440,39.91,77817.76,0.0,0.25203,0.0001,25.00909]
[1776438620418,39.9,77823.4,0.0,0.25258,0.0001,25.03943]
[1776438621311,39.9,77823.4,0.0,0.25258,0.0001,25.03943]
[1776438621747,39.9,77836.5,0.0,0.25391,0.0001,25.11317]
[1776438622095,39.9,77836.5,0.0,0.25391,0.0001,25.11317]
[1776438622313,39.9,77836.5,0.0,0.25391,0.0001,25.11317]
[1776438622758,39.9,77851.36,0.0,0.25544,0.0001,25.19686]
[1776438623596,39.9,77851.36,0.0,0.25544,0.0001,25.19686]
[1776438623750,39.9,77851.36,0.0,0.25544,0.0001,25.19686]
[1776438623780,39.9,77861.67,0.0,0.2565,0.0001,25.25468]
[1776438624229,39.9,77861.67,0.0,0.2565,0.0001,25.25468]
[1776438624453,39.9,77861.67,0.0,0.2565,0.0001,25.25455]
[1776438625068,39.9,77861.67,0.0,0.2565,0.0001,25.25455]
[1776438625463,39.9,77860.18,0.0,0.25634,0.0001,25.24602]
[1776438627541,39.9,77859.88,0.0,0.2563,0.0001,25.24416]
[1776438627568,39.9,77859.88,0.0,0.2563,0.0001,25.24416]
[1776438627689,39.9,77855.95,0.0,0.2559,0.0001,25.22194]
[1776438632955,39.9,77856.95,0.0,0.25597,0.0001,25.22338]
[1776438637825,39.89,77859.99,0.0,0.25627,0.0001,25.23987]
[1776438637973,39.89,77861.13,0.0,0.25638,0.0001,25.24612]
[1776438638120,39.89,77861.13,0.0,0.25638,0.0001,25.24612]
[1776438638735,39.89,77879.33,0.0,0.25826,0.0001,25.3478]
[1776438640034,39.89,77879.33,0.0,0.25825,0.0001,25.34762]
[1776438640314,39.89,77879.33,0.0,0.25825,0.0001,25.34762]
[1776438640374,39.89,77879.33,0.0,0.25825,0.0001,25.34762]
[1776438640758,39.89,77879.33,0.0,0.25825,0.0001,25.34762]
[1776438640815,39.89,77898.25,0.0,0.26021,0.0001,25.45274]
[1776438642027,39.89,77898.25,0.0,0.26021,0.0001,25.45288]
[1776438642584,39.89,77899.56,0.0,0.26035,0.0001,25.46024]
[1776438643650,39.89,77899.56,0.0,0.26035,0.0001,25.46024]
[1776438646005,39.89,77897.93,0.0,0.26018,0.0001,25.45142]
[1776438646677,39.89,77886.42,0.0,0.25899,0.0001,25.38747]
[1776438648143,39.89,77887.0,0.0,0.25904,0.0001,25.39035]
[1776438648638,39.89,77887.0,0.0,0.25904,0.0001,25.39035]
[1776438648651,39.89,77886.81,0.0,0.25902,0.0001,25.389]
[1776438650578,39.89,77886.81,0.0,0.25901,0.0001,25.38871]
[1776438650680,39.89,77887.57,0.0,0.25909,0.0001,25.39266]
[1776438652269,39.89,77887.57,0.0,0.25908,0.0001,25.39237]
[1776438653403,39.89,77887.49,0.0,0.25907,0.0001,25.39163]
[1776438656250,39.88,77889.48,0.0,0.25926,0.0001,25.40183]
[1776438656683,39.88,77889.75,0.0,0.25928,0.0001,25.40305]
[1776438658628,39.88,77889.74,0.0,0.25927,0.0001,25.40271]
[1776438658772,39.88,77889.74,0.0,0.25927,0.0001,25.40271]
[1776438658853,39.88,77882.87,0.0,0.25855,0.0001,25.36413]
[1776438659493,39.88,77882.87,0.0,0.25855,0.0001,25.36413]
[1776438661279,39.88,77877.99,0.0,0.25804,0.0001,25.33634]
[1776438662301,39.88,77877.99,0.0,0.25803,0.0001,25.33611]
[1776438662325,39.88,77877.99,0.0,0.25803,0.0001,25.33611]
[1776438662724,39.88,77875.89,0.0,0.25781,0.0001,25.32415]
[1776438666497,39.88,77870.27,0.0,0.25722,0.0001,25.29207]
[1776438666692,39.88,77870.27,0.0,0.25722,0.0001,25.29207]
[1776438669524,39.87,77859.97,0.0,0.25615,0.0001,25.23381]
[1776438669586,39.87,77859.97,0.0,0.25615,0.0001,25.23381]
[1776438669780,39.87,77859.65,0.0,0.25611,0.0001,25.23189]
[1776438670396,39.87,77859.65,0.0,0.25611,0.0001,25.23189]
[1776438670784,39.87,77865.99,0.0,0.25676,0.0001,25.26733]
[1776438675819,39.87,77873.26,0.0,0.2575,0.0001,25.3071]
[1776438678910,39.87,77872.71,0.0,0.25743,0.0001,25.30343]
[1776438679505,39.87,77872.71,0.0,0.25743,0.0001,25.30343]
[1776438679847,39.87,77867.47,0.0,0.25688,0.0001,25.27389]
[1776438680191,39.87,77867.47,0.0,0.25688,0.0001,25.27389]
[1776438680863,39.87,77860.93,0.0,0.25621,0.0001,25.23704]
[1776438682878,39.87,77876.81,0.0,0.25784,0.0001,25.3257]
[1776438684270,39.86,77872.53,0.0,0.25739,0.0001,25.30154]
[1776438684877,39.86,77872.53,0.0,0.25739,0.0001,25.30154]
[1776438685659,39.86,77868.53,0.0,0.25698,0.0001,25.27895]
[1776438685894,39.86,77875.23,0.0,0.25766,0.0001,25.31629]
[1776438687903,39.86,77891.69,0.0,0.25936,0.0001,25.40773]
[1776438688350,39.86,77891.69,0.0,0.25936,0.0001,25.40773]
[1776438688619,39.86,77891.69,0.0,0.25936,0.0001,25.40773]
[1776438688978,39.86,77898.04,0.0,0.26001,0.0001,25.44278]
[1776438689252,39.86,77898.04,0.0,0.26001,0.0001,25.44278]
[1776438691312,39.86,77883.49,0.0,0.25849,0.0001,25.36108]
[1776438695142,39.85,77886.65,0.0,0.25877,0.0001,25.37417]
[1776438695960,39.85,77888.15,0.0,0.25892,0.0001,25.38226]
[1776438698700,39.85,77896.25,0.0,0.25975,0.0001,25.42679]
[1776438698982,39.85,77895.71,0.0,0.25969,0.0001,25.42345]
[1776438699416,39.85,77895.71,0.0,0.25969,0.0001,25.42345]
[1776438699990,39.85,77894.31,0.0,0.25954,0.0001,25.41533]
[1776438700097,39.85,77894.31,0.0,0.25954,0.0001,25.41533]
[1776438700993,39.85,77890.8,0.0,0.25917,0.0001,25.39545]
[1776438705505,39.84,77886.43,0.0,0.2587,0.0001,25.37016]
[1776438705541,39.84,77888.23,0.0,0.25887,0.0001,25.37967]
[1776438707139,39.84,77889.97,0.0,0.25905,0.0001,25.38909]
[1776438707280,39.84,77889.97,0.0,0.25905,0.0001,25.38909]
[1776438707976,39.84,77889.97,0.0,0.25905,0.0001,25.38909]
[1776438707791,39.84,77903.53,0.0,0.26046,0.0001,25.46472]
[1776438708850,39.84,77903.53,0.0,0.26046,0.0001,25.46472]
[1776438709745,39.84,77908.23,0.0,0.26095,0.0001,25.49089]
[1776438709755,39.84,77908.23,0.0,0.26095,0.0001,25.49089]
[1776438709763,39.84,77908.45,0.0,0.26097,0.0001,25.49215]
[1776438710166,39.84,77908.45,0.0,0.26097,0.0001,25.49215]
[1776438710503,39.84,77908.45,0.0,0.26097,0.0001,25.49215]
[1776438710517,39.84,77908.45,0.0,0.26097,0.0001,25.49215]
[1776438710604,39.84,77908.79,0.0,0.26101,0.0001,25.49407]
[1776438711919,39.84,77908.79,0.0,0.26101,0.0001,25.49407]
[1776438713004,39.84,77907.21,0.0,0.26084,0.0001,25.48534]
[1776438717058,39.84,77905.21,0.0,0.26064,0.0001,25.47429]
[1776438717157,39.84,77902.57,0.0,0.26036,0.0001,25.45962]
[1776438719583,39.84,77901.21,0.0,0.26022,0.0001,25.45208]
[1776438719670,39.84,77901.48,0.0,0.26025,0.0001,25.4536]
[1776438720769,39.84,77901.48,0.0,0.26025,0.0001,25.4536]
[1776438721017,39.84,77901.48,0.0,0.26025,0.0001,25.4536]
[1776438720871,39.84,77900.4,0.0,0.26014,0.0001,25.44761]
[1776438721699,39.84,77907.82,0.0,0.26091,0.0001,25.48885]
[1776438722153,39.84,77922.52,0.0,0.26244,0.0001,25.5703]
[1776438723545,39.84,77927.03,0.0,0.26291,0.0001,25.59508]
[1776438724698,39.84,77927.03,0.0,0.26291,0.0001,25.59508]
[1776438724728,39.84,77927.03,0.0,0.26291,0.0001,25.59508]
[1776438725035,39.84,77929.07,0.0,0.26312,0.0001,25.60621]
[1776438725078,39.84,77929.07,0.0,0.26312,0.0001,25.60621]
[1776438725258,39.84,77929.07,0.0,0.26312,0.0001,25.60621]
[1776438725429,39.84,77929.07,0.0,0.26312,0.0001,25.60621]
[1776438726019,39.84,77938.25,0.0,0.26407,0.0001,25.65668]
[1776438726097,39.84,77938.25,0.0,0.26407,0.0001,25.65668]
[1776438726254,39.84,77938.25,0.0,0.26407,0.0001,25.65668]
[1776438726383,39.84,77938.25,0.0,0.26407,0.0001,25.65668]
[1776438726484,39.84,77950.41,0.0,0.26534,0.0001,25.72333]
[1776438727100,39.84,77950.41,0.0,0.26534,0.0001,25.72333]
[1776438727201,39.84,77956.73,0.0,0.26601,0.0001,25.75813]
[1776438729375,39.84,77958.37,0.0,0.26618,0.0001,25.76723]
[1776438729879,39.84,77958.37,0.0,0.26618,0.0001,25.76723]
[1776438729949,39.84,77960.27,0.0,0.26639,0.00011,25.77774]
[1776438733433,39.84,77967.53,0.0,0.26715,0.00011,25.81766]
[1776438733886,39.84,77967.53,0.0,0.26715,0.00011,25.81766]
[1776438734011,39.84,77967.53,0.0,0.26715,0.00011,25.81766]
[1776438733991,39.84,77962.11,0.0,0.26658,0.00011,25.78809]
[1776438734430,39.84,77962.11,0.0,0.26658,0.00011,25.78809]
[1776438734541,39.84,77962.11,0.0,0.26658,0.00011,25.78809]
[1776438734779,39.84,77962.11,0.0,0.26658,0.00011,25.78809]
[1776438734889,39.84,77962.11,0.0,0.26658,0.00011,25.78809]
[1776438735042,39.84,77941.73,0.0,0.26445,0.0001,25.6764]
[1776438735258,39.84,77941.73,0.0,0.26445,0.0001,25.6764]
[1776438735502,39.84,77941.73,0.0,0.26445,0.0001,25.6764]
[1776438735724,39.84,77915.88,0.0,0.26175,0.0001,25.53371]
[1776438736422,39.84,77915.88,0.0,0.26175,0.0001,25.53371]
[1776438736505,39.84,77904.67,0.0,0.26059,0.0001,25.47173]
[1776438737078,39.84,77904.67,0.0,0.26059,0.0001,25.47173]
[1776438738464,39.84,77904.67,0.0,0.26058,0.0001,25.47152]
[1776438738694,39.84,77904.67,0.0,0.26058,0.0001,25.47152]
[1776438738760,39.84,77903.62,0.0,0.26048,0.0001,25.46574]
[1776438740610,39.84,77913.39,0.0,0.26149,0.0001,25.51995]
[1776438743413,39.84,77917.17,0.0,0.26189,0.0001,25.54086]
[1776438743462,39.84,77917.17,0.0,0.26189,0.0001,25.54086]
[1776438743559,39.84,77917.17,0.0,0.26189,0.0001,25.54086]
[1776438743686,39.84,77917.17,0.0,0.26189,0.0001,25.54086]
[1776438743696,39.84,77921.73,0.0,0.26236,0.0001,25.56599]
[1776438744096,39.84,77921.73,0.0,0.26236,0.0001,25.56599]
[1776438744641,39.84,77928.82,0.0,0.2631,0.0001,25.6051]
[1776438746565,39.84,77931.72,0.0,0.2634,0.0001,25.62099]
[1776438746666,39.84,77933.92,0.0,0.26362,0.0001,25.633]
[1776438747351,39.84,77933.92,0.0,0.26362,0.0001,25.633]
[1776438747714,39.84,77933.92,0.0,0.26362,0.0001,25.633]
[1776438747868,39.84,77933.54,0.0,0.26358,0.0001,25.63077]
[1776438749112,39.84,77932.35,0.0,0.26346,0.0001,25.62407]
[1776438749174,39.84,77932.35,0.0,0.26346,0.0001,25.62407]
[1776438749348,39.84,77932.35,0.0,0.26346,0.0001,25.62407]
[1776438750279,39.84,77932.35,0.0,0.26346,0.0001,25.62407]
[1776438750379,39.84,77934.37,0.0,0.26366,0.0001,25.63507]
[1776438751909,39.84,77934.37,0.0,0.26366,0.0001,25.63507]
[1776438751927,39.84,77934.37,0.0,0.26366,0.0001,25.63507]
[1776438755496,39.84,77931.91,0.0,0.26337,0.0001,25.61752]
[1776438755652,39.84,77931.91,0.0,0.26337,0.0001,25.61752]
[1776438756679,39.84,77932.76,0.0,0.26346,0.0001,25.62198]
[1776438756744,39.84,77932.76,0.0,0.26346,0.0001,25.62198]
[1776438756883,39.84,77933.43,0.0,0.26353,0.0001,25.62556]
[1776438760536,39.84,77929.69,0.0,0.26313,0.0001,25.60468]
[1776438760548,39.84,77933.28,0.0,0.2635,0.0001,25.62427]
[1776438761298,39.84,77933.28,0.0,0.2635,0.0001,25.62427]
[1776438761954,39.84,77936.01,0.0,0.26378,0.0001,25.63922]
[1776438764377,39.83,77932.3,0.0,0.26339,0.0001,25.61848]
[1776438765327,39.83,77923.72,0.0,0.26249,0.0001,25.57095]
[1776438765679,39.83,77909.13,0.0,0.26097,0.0001,25.48997]
[1776438766652,39.83,77909.13,0.0,0.26097,0.0001,25.48997]
[1776438766963,39.83,77909.13,0.0,0.26097,0.0001,25.48997]
[1776438767026,39.83,77901.44,0.0,0.26017,0.0001,25.44715]
[1776438767794,39.83,77901.44,0.0,0.26017,0.0001,25.44715]
[1776438769478,39.83,77887.32,0.0,0.2587,0.0001,25.36806]
[1776438770046,39.83,77887.32,0.0,0.2587,0.0001,25.36806]
[1776438770098,39.83,77887.41,0.0,0.2587,0.0001,25.36821]
[1776438770263,39.83,77887.41,0.0,0.2587,0.0001,25.36821]
[1776438770517,39.83,77887.41,0.0,0.25869,0.0001,25.3679]
[1776438772027,39.83,77887.41,0.0,0.25869,0.0001,25.3679]
[1776438772528,39.83,77886.62,0.0,0.2586,0.0001,25.36287]
[1776438774094,39.83,77886.62,0.0,0.2586,0.0001,25.36287]
[1776438774349,39.83,77888.8,0.0,0.25882,0.0001,25.37473]
[1776438774543,39.83,77888.8,0.0,0.25882,0.0001,25.37473]
[1776438774841,39.83,77888.8,0.0,0.25882,0.0001,25.37473]
[1776438774868,39.83,77888.8,0.0,0.25882,0.0001,25.37473]
[1776438775068,39.83,77878.88,0.0,0.25779,0.0001,25.31897]
[1776438775998,39.83,77878.88,0.0,0.25779,0.0001,25.31897]
[1776438776074,39.83,77878.88,0.0,0.25779,0.0001,25.31897]
[1776438776037,39.82,77868.94,0.0,0.25675,0.0001,25.26267]
[1776438777004,39.82,77868.94,0.0,0.25675,0.0001,25.26267]
[1776438777102,39.82,77873.87,0.0,0.25726,0.0001,25.29032]
[1776438777549,39.82,77873.87,0.0,0.25726,0.0001,25.29032]
[1776438777576,39.82,77873.87,0.0,0.25726,0.0001,25.29032]
[1776438777592,39.82,77873.87,0.0,0.25726,0.0001,25.29032]
[1776438777649,39.82,77874.65,0.0,0.25733,0.0001,25.29448]
[1776438778575,39.82,77874.65,0.0,0.25733,0.0001,25.29448]
[1776438778678,39.82,77873.96,0.0,0.25726,0.0001,25.29038]
[1776438779246,39.82,77873.96,0.0,0.25726,0.0001,25.29038]
[1776438779578,39.82,77873.96,0.0,0.25726,0.0001,25.29038]
[1776438779591,39.82,77873.96,0.0,0.25726,0.0001,25.29038]
[1776438779683,39.82,77871.67,0.0,0.25702,0.0001,25.2773]
[1776438780742,39.82,77871.67,0.0,0.25702,0.0001,25.2773]
[1776438780985,39.82,77867.52,0.0,0.25658,0.0001,25.25378]
[1776438783143,39.82,77864.83,0.0,0.2563,0.0001,25.23825]
[1776438783311,39.82,77864.83,0.0,0.2563,0.0001,25.23825]
[1776438783759,39.82,77864.83,0.0,0.2563,0.0001,25.23825]
[1776438783860,39.82,77864.48,0.0,0.25626,0.0001,25.2361]
[1776438787730,39.82,77871.78,0.0,0.257,0.0001,25.27653]
[1776438787822,39.82,77867.61,0.0,0.25657,0.0001,25.25291]
[1776438789255,39.81,77867.61,0.0,0.25656,0.0001,25.2527]
[1776438789647,39.81,77864.16,0.0,0.2562,0.0001,25.23313]
[1776438793232,39.81,77867.41,0.0,0.25653,0.0001,25.25082]
[1776438793245,39.81,77867.41,0.0,0.25653,0.0001,25.25082]
[1776438793677,39.81,77867.01,0.0,0.25648,0.0001,25.24838]
[1776438795437,39.81,77866.39,0.0,0.25641,0.0001,25.24471]
[1776438795689,39.81,77868.48,0.0,0.25663,0.0001,25.25627]
[1776438796297,39.81,77868.48,0.0,0.25663,0.0001,25.25627]
[1776438796696,39.81,77865.03,0.0,0.25627,0.0001,25.23669]
[1776438797499,39.81,77865.03,0.0,0.25627,0.0001,25.23669]
[1776438797691,39.81,77865.03,0.0,0.25627,0.0001,25.23669]
[1776438799266,39.81,77867.57,0.0,0.25652,0.0001,25.25061]
[1776438799731,39.81,77871.76,0.0,0.25695,0.0001,25.27413]
[1776438800859,39.81,77887.64,0.0,0.25859,0.0001,25.36267]
[1776438801798,39.81,77887.64,0.0,0.25859,0.0001,25.36267]
[1776438801817,39.81,77887.64,0.0,0.25859,0.0001,25.36267]
[1776438801841,39.81,77884.35,0.0,0.25825,0.0001,25.34427]
[1776438803222,39.8,77884.35,0.0,0.25824,0.0001,25.34372]
[1776438804129,39.8,77876.05,0.0,0.25737,0.0001,25.29697]
[1776438805482,39.8,77876.05,0.0,0.25737,0.0001,25.29673]
[1776438805768,39.8,77870.5,0.0,0.25679,0.0001,25.26537]
[1776438806629,39.8,77870.5,0.0,0.25679,0.0001,25.26537]
[1776438806767,39.8,77865.83,0.0,0.2563,0.0001,25.23894]
[1776438807932,39.8,77865.83,0.0,0.2563,0.0001,25.23894]
[1776438808034,39.8,77867.09,0.0,0.25643,0.0001,25.24585]
[1776438809179,39.8,77867.09,0.0,0.25643,0.0001,25.24568]
[1776438810495,39.8,77866.23,0.0,0.25634,0.0001,25.24067]
[1776438810506,39.8,77866.23,0.0,0.25634,0.0001,25.24067]
[1776438810512,39.8,77866.23,0.0,0.25634,0.0001,25.24067]
[1776438810755,39.8,77866.23,0.0,0.25634,0.0001,25.24067]
[1776438811071,39.8,77874.39,0.0,0.25715,0.0001,25.28287]
[1776438812072,39.8,77891.24,0.0,0.25889,0.0001,25.37681]
[1776438812784,39.8,77891.24,0.0,0.25889,0.0001,25.37681]
[1776438812854,39.8,77890.25,0.0,0.25879,0.0001,25.37128]
[1776438814647,39.8,77889.47,0.0,0.2587,0.0001,25.36662]
[1776438814898,39.8,77889.47,0.0,0.2587,0.0001,25.36662]
[1776438815271,39.8,77893.11,0.0,0.25907,0.0001,25.38665]
[1776438815833,39.79,77893.11,0.0,0.25907,0.0001,25.38636]
[1776438816819,39.79,77893.11,0.0,0.25907,0.0001,25.38636]
[1776438816936,39.79,77893.11,0.0,0.25907,0.0001,25.38636]
[1776438817049,39.79,77893.11,0.0,0.25907,0.0001,25.38636]
[1776438817036,39.79,77896.62,0.0,0.25943,0.0001,25.40563]
[1776438818845,39.79,77896.62,0.0,0.25941,0.0001,25.40495]
[1776438818930,39.79,77884.44,0.0,0.25815,0.0001,25.33689]
[1776438820016,39.79,77884.44,0.0,0.25815,0.0001,25.33689]
[1776438821437,39.79,77882.9,0.0,0.25798,0.0001,25.32771]
[1776438821602,39.79,77882.9,0.0,0.25798,0.0001,25.32771]
[1776438821950,39.79,77882.9,0.0,0.25798,0.0001,25.32771]
[1776438821980,39.79,77875.0,0.0,0.25716,0.0001,25.28315]
[1776438822917,39.79,77875.0,0.0,0.25716,0.0001,25.28315]
[1776438823140,39.79,77866.35,0.0,0.25626,0.0001,25.23429]
[1776438825749,39.79,77865.67,0.0,0.25618,0.0001,25.23003]
[1776438825762,39.79,77865.67,0.0,0.25618,0.0001,25.23003]
[1776438825900,39.78,77863.81,0.0,0.25598,0.0001,25.21939]
[1776438826971,39.78,77863.81,0.0,0.25598,0.0001,25.21939]
[1776438827063,39.78,77860.48,0.0,0.25564,0.0001,25.20046]
[1776438827328,39.78,77860.48,0.0,0.25564,0.0001,25.20046]
[1776438827859,39.78,77860.48,0.0,0.25564,0.0001,25.20046]
[1776438827960,39.78,77868.24,0.0,0.25643,0.0001,25.24397]
[1776438829258,39.78,77868.24,0.0,0.25643,0.0001,25.24384]
[1776438829274,39.78,77868.24,0.0,0.25643,0.0001,25.24384]
[1776438829286,39.78,77868.24,0.0,0.25643,0.0001,25.24384]
[1776438829928,39.78,77870.71,0.0,0.25668,0.0001,25.25754]
[1776438831569,39.78,77865.57,0.0,0.25615,0.0001,25.22845]
[1776438831993,39.78,77865.57,0.0,0.25615,0.0001,25.22845]
[1776438832814,39.78,77867.13,0.0,0.25631,0.0001,25.23706]
[1776438833070,39.78,77867.13,0.0,0.25631,0.0001,25.23706]
[1776438836712,39.78,77866.39,0.0,0.25622,0.0001,25.23226]
[1776438836979,39.78,77868.29,0.0,0.25641,0.0001,25.24279]
[1776438842015,39.78,77871.08,0.0,0.25668,0.0001,25.25753]
[1776438847047,39.77,77875.89,0.0,0.25716,0.0001,25.28354]
[1776438849251,39.77,77875.91,0.0,0.25715,0.0001,25.28325]
[1776438850073,39.77,77879.35,0.0,0.2575,0.0001,25.30235]
[1776438852084,39.77,77893.29,0.0,0.25894,0.0001,25.37993]
[1776438857120,39.76,77886.42,0.0,0.2582,0.0001,25.33994]
[1776438857468,39.76,77886.42,0.0,0.2582,0.0001,25.33994]
[1776438858129,39.76,77882.8,0.0,0.25782,0.0001,25.31939]
[1776438863162,39.76,77889.04,0.0,0.25844,0.0001,25.35305]
[1776438863762,39.76,77889.04,0.0,0.25844,0.0001,25.35305]
[1776438869201,39.75,77887.96,0.0,0.25829,0.0001,25.34539]
[1776438871988,39.75,77885.63,0.0,0.25802,0.0001,25.32835]
[1776438872683,39.75,77883.85,0.0,0.25783,0.0001,25.31811]
[1776438872699,39.75,77873.95,0.0,0.2568,0.0001,25.26229]
[1776438873602,39.75,77873.95,0.0,0.2568,0.0001,25.26229]
[1776438874464,39.75,77870.74,0.0,0.25646,0.0001,25.24404]
[1776438874906,39.75,77865.04,0.0,0.25588,0.0001,25.21195]
[1776438875473,39.75,77865.04,0.0,0.25588,0.0001,25.21195]
[1776438875689,39.75,77865.04,0.0,0.25588,0.0001,25.21195]
[1776438876149,39.75,77850.52,0.0,0.25437,0.0001,25.12963]
[1776438876874,39.75,77840.4,0.0,0.25333,0.0001,25.07234]
[1776438878877,39.75,77835.96,0.0,0.25288,0.0001,25.04719]
[1776438878881,39.75,77835.74,0.0,0.25285,0.0001,25.04597]
[1776438880199,39.75,77835.74,0.0,0.25285,0.0001,25.04597]
[1776438880224,39.75,77828.53,0.0,0.25212,0.0001,25.0051]
[1776438882945,39.75,77827.51,0.0,0.25201,0.0001,24.99938]
[1776438883003,39.75,77827.03,0.0,0.25196,0.0001,24.99674]
[1776438884853,39.75,77831.59,0.0,0.25243,0.0001,25.02266]
[1776438884955,39.75,77832.93,0.0,0.25257,0.0001,25.03042]
[1776438886778,39.75,77831.63,0.0,0.25244,0.0001,25.0231]
[1776438886878,39.75,77833.82,0.0,0.25267,0.0001,25.03561]
[1776438889526,39.75,77831.92,0.0,0.25247,0.0001,25.02488]
[1776438890120,39.75,77829.47,0.0,0.25223,0.0001,25.01122]
[1776438891579,39.75,77820.14,0.0,0.25127,0.0001,24.95827]
[1776438893160,39.75,77820.14,0.0,0.25127,0.0001,24.95827]
[1776438893196,39.75,77816.01,0.0,0.25086,0.0001,24.93508]
[1776438893402,39.75,77816.01,0.0,0.25086,0.0001,24.93508]
[1776438893728,39.75,77816.01,0.0,0.25086,0.0001,24.93508]
[1776438894884,39.75,77810.24,0.0,0.25027,0.0001,24.90216]
[1776438895395,39.75,77809.42,0.0,0.25019,0.0001,24.89793]
[1776438895659,39.75,77809.42,0.0,0.25019,0.0001,24.89793]
[1776438895743,39.75,77809.42,0.0,0.25019,0.0001,24.89793]
[1776438895951,39.75,77809.42,0.0,0.25019,0.0001,24.89793]
[1776438896008,39.75,77809.42,0.0,0.25019,0.0001,24.89793]
[1776438896149,39.75,77815.68,0.0,0.25084,0.0001,24.93384]
[1776438896272,39.75,77815.68,0.0,0.25084,0.0001,24.93384]
[1776438896398,39.75,77815.68,0.0,0.25084,0.0001,24.93384]
[1776438897059,39.75,77834.41,0.0,0.25276,0.0001,25.04045]
[1776438897620,39.75,77845.21,0.0,0.25387,0.0001,25.10166]
[1776438898341,39.75,77845.21,0.0,0.25387,0.0001,25.10166]
[1776438898412,39.75,77845.21,0.0,0.25387,0.0001,25.10166]
[1776438899026,39.75,77847.32,0.0,0.25408,0.0001,25.11362]
[1776438899933,39.75,77847.32,0.0,0.25408,0.0001,25.11362]
[1776438899970,39.75,77847.32,0.0,0.25408,0.0001,25.11362]
[1776438900143,39.75,77845.27,0.0,0.25387,0.0001,25.10205]
[1776438902967,39.75,77847.13,0.0,0.25406,0.0001,25.11262]
[1776438903068,39.75,77850.88,0.0,0.25445,0.0001,25.13382]
[1776438904209,39.75,77850.88,0.0,0.25445,0.0001,25.13382]
[1776438905019,39.75,77852.43,0.0,0.25461,0.0001,25.14255]
[1776438906313,39.75,77850.18,0.0,0.25438,0.0001,25.12984]
[1776438907139,39.75,77855.38,0.0,0.25491,0.0001,25.15919]
[1776438908863,39.75,77869.49,0.0,0.25637,0.0001,25.23856]
[1776438909775,39.75,77869.49,0.0,0.25637,0.0001,25.23856]
[1776438909817,39.75,77869.49,0.0,0.25637,0.0001,25.23856]
[1776438909903,39.75,77869.49,0.0,0.25637,0.0001,25.23856]
[1776438910021,39.75,77873.01,0.0,0.25673,0.0001,25.25822]
[1776438911008,39.75,77882.53,0.0,0.25771,0.0001,25.31149]
[1776438911401,39.75,77882.53,0.0,0.25771,0.0001,25.31149]
[1776438912016,39.75,77886.79,0.0,0.25815,0.0001,25.33515]
[1776438912448,39.75,77886.79,0.0,0.25815,0.0001,25.33515]
[1776438912533,39.75,77886.79,0.0,0.25815,0.0001,25.33515]
[1776438912619,39.75,77894.02,0.0,0.2589,0.0001,25.37562]
[1776438913350,39.75,77894.02,0.0,0.2589,0.0001,25.37562]
[1776438914230,39.75,77894.02,0.0,0.2589,0.0001,25.37562]
[1776438913602,39.75,77902.88,0.0,0.25981,0.0001,25.42485]
[1776438917537,39.75,77909.72,0.0,0.26051,0.0001,25.46209]
[1776438917549,39.75,77909.72,0.0,0.26051,0.0001,25.46209]
[1776438918108,39.75,77909.72,0.0,0.26051,0.0001,25.46209]
[1776438918210,39.75,77907.39,0.0,0.26026,0.0001,25.44875]
[1776438921778,39.74,77912.84,0.0,0.2608,0.0001,25.47773]
[1776438921840,39.74,77921.07,0.0,0.26166,0.0001,25.52354]
[1776438925603,39.74,77931.98,0.0,0.2628,0.0001,25.58401]
[1776438929753,39.74,77930.36,0.0,0.26263,0.0001,25.57495]
[1776438929839,39.74,77929.94,0.0,0.26258,0.0001,25.57258]
[1776438930732,39.74,77929.94,0.0,0.26258,0.0001,25.57258]
[1776438930801,39.74,77929.94,0.0,0.26258,0.0001,25.57258]
[1776438930846,39.74,77924.0,0.0,0.26196,0.0001,25.53964]
[1776438935509,39.74,77919.19,0.0,0.26144,0.0001,25.50961]
[1776438936165,39.74,77919.19,0.0,0.26144,0.0001,25.50961]
[1776438936266,39.74,77910.87,0.0,0.26057,0.0001,25.46339]
[1776438941756,39.74,77911.97,0.0,0.26066,0.0001,25.46836]
[1776438944194,39.73,77913.76,0.0,0.26084,0.0001,25.47771]
[1776438944196,39.73,77918.27,0.0,0.2613,0.0001,25.50218]
[1776438947235,39.73,77920.52,0.0,0.26152,0.0001,25.51401]
[1776438947756,39.73,77920.86,0.0,0.26155,0.0001,25.51554]
[1776438950779,39.72,77910.04,0.0,0.26039,0.0001,25.45401]
[1776438954610,39.72,77912.84,0.0,0.26067,0.0001,25.4687]
[1776438955229,39.72,77921.27,0.0,0.26155,0.0001,25.51563]
[1776438957171,39.72,77930.62,0.0,0.26252,0.0001,25.5675]
[1776438958685,39.72,77930.62,0.0,0.26252,0.0001,25.56752]
[1776438958818,39.72,77930.62,0.0,0.26252,0.0001,25.56752]
[1776438959268,39.72,77930.62,0.0,0.26252,0.0001,25.56752]
[1776438959842,39.72,77939.1,0.0,0.26341,0.0001,25.61442]
[1776438961586,39.72,77939.3,0.0,0.26343,0.0001,25.6155]
[1776438962273,39.72,77940.77,0.0,0.26358,0.0001,25.6236]
[1776438962646,39.72,77940.77,0.0,0.26358,0.0001,25.6236]
[1776438962864,39.72,77940.77,0.0,0.26358,0.0001,25.62357]
[1776438966660,39.72,77942.91,0.0,0.26381,0.0001,25.6353]
[1776438966984,39.72,77942.91,0.0,0.26381,0.0001,25.6353]
[1776438967081,39.72,77942.91,0.0,0.26381,0.0001,25.6353]
[1776438967095,39.72,77942.91,0.0,0.26381,0.0001,25.6353]
[1776438967284,39.72,77939.48,0.0,0.26345,0.0001,25.61631]
[1776438968575,39.72,77939.48,0.0,0.26345,0.0001,25.61631]
[1776438968586,39.72,77939.48,0.0,0.26345,0.0001,25.61631]
[1776438968592,39.72,77939.48,0.0,0.26345,0.0001,25.61631]
[1776438969052,39.72,77939.48,0.0,0.26345,0.0001,25.61631]
[1776438969153,39.72,77941.84,0.0,0.26369,0.0001,25.62935]
[1776438969555,39.72,77941.84,0.0,0.26369,0.0001,25.62935]
[1776438971667,39.72,77938.8,0.0,0.26337,0.0001,25.61252]
[1776438972727,39.72,77940.31,0.0,0.26353,0.0001,25.62087]
[1776438976459,39.72,77943.03,0.0,0.26382,0.0001,25.63587]
[1776438976697,39.72,77943.03,0.0,0.26382,0.0001,25.63587]
[1776438976960,39.72,77941.17,0.0,0.26362,0.0001,25.62558]
[1776438981556,39.72,77938.76,0.0,0.26337,0.0001,25.61233]
[1776438982494,39.72,77937.0,0.0,0.26319,0.0001,25.60263]
[1776438982896,39.72,77937.0,0.0,0.26319,0.0001,25.60263]
[1776438983004,39.72,77934.4,0.0,0.26292,0.0001,25.58828]
[1776438983713,39.72,77934.4,0.0,0.26292,0.0001,25.58828]
[1776438985293,39.72,77930.47,0.0,0.2625,0.0001,25.5665]
[1776438988056,39.72,77944.7,0.0,0.26397,0.0001,25.64428]
[1776438993074,39.71,77944.17,0.0,0.26389,0.0001,25.63729]
[1776438993441,39.71,77944.17,0.0,0.26389,0.0001,25.63729]
[1776438994912,39.71,77939.15,0.0,0.26336,0.0001,25.60937]
[1776438995089,39.71,77934.22,0.0,0.26283,0.0001,25.58171]
[1776438996095,39.71,77923.69,0.0,0.26172,0.0001,25.52293]
[1776438998112,39.71,77914.66,0.0,0.26077,0.0001,25.47212]
[1776439001378,39.71,77917.79,0.0,0.26108,0.0001,25.48878]
[1776439002142,39.71,77922.8,0.0,0.2616,0.0001,25.51638]
[1776439004151,39.7,77936.0,0.0,0.26297,0.0001,25.58901]
[1776439009187,39.7,77937.67,0.0,0.26312,0.0001,25.59718]
[1776439011095,39.7,77936.67,0.0,0.26302,0.0001,25.59168]
[1776439011211,39.7,77932.2,0.0,0.26254,0.0001,25.56651]
[1776439013881,39.7,77927.22,0.0,0.26201,0.0001,25.53817]
[1776439014225,39.69,77927.91,0.0,0.26207,0.0001,25.54166]
[1776439018579,39.69,77931.14,0.0,0.26238,0.0001,25.5582]
[1776439019261,39.69,77932.81,0.0,0.26256,0.0001,25.5675]
[1776439021274,39.69,77944.08,0.0,0.26374,0.0001,25.62998]
[1776439026322,39.69,77945.67,0.0,0.2639,0.0001,25.63868]
[1776439026342,39.69,77945.67,0.0,0.2639,0.0001,25.63868]
[1776439026335,39.69,77959.28,0.0,0.26533,0.00011,25.71378]
[1776439027316,39.69,77959.28,0.0,0.26533,0.00011,25.71365]
[1776439027573,39.69,77959.28,0.0,0.26533,0.00011,25.71365]
[1776439027768,39.69,77959.28,0.0,0.26533,0.00011,25.71365]
[1776439028913,39.69,77962.8,0.0,0.2657,0.00011,25.73302]
[1776439029330,39.69,77965.22,0.0,0.26595,0.00011,25.7461]
[1776439029556,39.69,77965.22,0.0,0.26595,0.00011,25.7461]
[1776439030340,39.69,77965.73,0.0,0.26601,0.00011,25.7489]
[1776439030487,39.69,77965.73,0.0,0.26601,0.00011,25.7489]
[1776439030633,39.69,77965.73,0.0,0.26601,0.00011,25.7489]
[1776439031344,39.69,77977.73,0.0,0.26728,0.00011,25.81524]
[1776439031670,39.69,77977.73,0.0,0.26728,0.00011,25.81524]
[1776439033327,39.69,77980.01,0.0,0.26752,0.00011,25.82772]
[1776439034001,39.69,77981.13,0.0,0.26765,0.00011,25.83423]
[1776439035634,39.69,77978.74,0.0,0.2674,0.00011,25.82151]
[1776439036384,39.69,77972.51,0.0,0.26675,0.00011,25.78759]
[1776439037870,39.69,77968.59,0.0,0.26634,0.00011,25.76632]
[1776439038523,39.69,77969.34,0.0,0.26643,0.00011,25.77068]
[1776439039405,39.7,77967.01,0.0,0.26619,0.00011,25.75813]
[1776439044441,39.7,77972.82,0.0,0.26682,0.00011,25.79117]
[1776439044603,39.7,77972.82,0.0,0.26682,0.00011,25.79117]
[1776439048731,39.7,77974.63,0.0,0.26703,0.00011,25.8017]
[1776439051586,39.7,77970.75,0.0,0.26663,0.00011,25.78106]
[1776439052439,39.7,77970.75,0.0,0.26663,0.00011,25.78106]
[1776439051700,39.71,77967.0,0.0,0.26622,0.00011,25.75725]
[1776439052540,39.71,77966.52,0.0,0.26617,0.00011,25.75484]
[1776439054892,39.71,77964.59,0.0,0.26597,0.00011,25.74446]
[1776439055926,39.71,77962.97,0.0,0.26581,0.00011,25.73578]
[1776439057556,39.71,77962.45,0.0,0.26576,0.00011,25.7334]
[1776439058003,39.71,77962.45,0.0,0.26576,0.00011,25.7334]
[1776439058418,39.71,77966.3,0.0,0.26617,0.00011,25.7548]
[1776439058990,39.71,77966.3,0.0,0.26617,0.00011,25.7548]
[1776439059013,39.71,77966.3,0.0,0.26617,0.00011,25.7548]
[1776439059111,39.71,77990.94,0.0,0.26878,0.00011,25.88987]
[1776439060554,39.71,77995.53,0.0,0.26927,0.00011,25.91496]
[1776439062607,39.71,77992.45,0.0,0.26894,0.00011,25.89829]
[1776439062627,39.71,77992.45,0.0,0.26894,0.00011,25.89829]
[1776439063046,39.71,77993.42,0.0,0.26905,0.00011,25.90363]
[1776439064046,39.71,77993.42,0.0,0.26905,0.00011,25.90363]
[1776439064145,39.71,77992.62,0.0,0.26896,0.00011,25.89932]
[1776439065552,39.71,77991.83,0.0,0.26888,0.00011,25.89507]
[1776439066077,39.71,77991.83,0.0,0.26888,0.00011,25.89507]
[1776439067450,39.71,77991.06,0.0,0.2688,0.00011,25.89092]
[1776439067605,39.71,77988.49,0.0,0.26853,0.00011,25.87695]
[1776439068906,39.71,77988.49,0.0,0.26853,0.00011,25.87695]
[1776439069006,39.71,77988.34,0.0,0.26852,0.00011,25.87626]
[1776439075136,39.71,77985.82,0.0,0.26825,0.00011,25.86273]
[1776439077216,39.71,77984.5,0.0,0.26812,0.00011,25.8557]
[1776439077263,39.72,77984.64,0.0,0.26813,0.00011,25.85653]
[1776439078588,39.72,77984.64,0.0,0.26813,0.00011,25.85653]
[1776439078683,39.72,77987.67,0.0,0.26846,0.00011,25.87313]
[1776439081629,39.72,77986.49,0.0,0.26833,0.00011,25.86676]
[1776439081729,39.72,77984.73,0.0,0.26815,0.00011,25.85718]
[1776439083359,39.72,77984.73,0.0,0.26815,0.00011,25.85718]
[1776439083458,39.72,77983.22,0.0,0.26799,0.00011,25.84902]
[1776439084961,39.72,77983.22,0.0,0.26799,0.00011,25.84902]
[1776439085276,39.72,77983.22,0.0,0.26799,0.00011,25.84902]
[1776439085367,39.72,77983.22,0.0,0.26799,0.00011,25.84902]
[1776439085447,39.72,77983.22,0.0,0.26799,0.00011,25.84902]
[1776439085481,39.72,77972.65,0.0,0.26689,0.00011,25.7921]
[1776439085781,39.72,77972.65,0.0,0.26689,0.00011,25.7921]
[1776439086424,39.72,77965.19,0.0,0.26611,0.00011,25.75129]
[1776439087948,39.72,77956.26,0.0,0.26517,0.00011,25.70233]
[1776439088943,39.72,77955.93,0.0,0.26514,0.00011,25.70072]
[1776439089343,39.72,77955.93,0.0,0.26514,0.00011,25.70072]
[1776439091384,39.72,77954.94,0.0,0.26505,0.00011,25.69567]
[1776439091438,39.72,77954.94,0.0,0.26505,0.00011,25.69567]
[1776439091485,39.72,77946.13,0.0,0.26412,0.0001,25.64732]
[1776439092449,39.72,77946.13,0.0,0.26412,0.0001,25.64732]
[1776439094834,39.73,77952.61,0.0,0.26482,0.00011,25.68381]
[1776439095229,39.73,77963.25,0.0,0.26594,0.00011,25.74258]
[1776439096335,39.73,77963.25,0.0,0.26594,0.00011,25.74258]
[1776439096477,39.73,77965.88,0.0,0.26623,0.00011,25.75724]
[1776439096530,39.73,77965.88,0.0,0.26623,0.00011,25.75724]
[1776439097814,39.73,77951.27,0.0,0.26469,0.00011,25.6772]
[1776439102779,39.73,77948.08,0.0,0.26438,0.0001,25.66038]
[1776439102860,39.73,77948.08,0.0,0.26438,0.0001,25.66038]
[1776439103114,39.73,77948.08,0.0,0.26438,0.0001,25.66038]
[1776439103432,39.73,77946.7,0.0,0.26423,0.0001,25.6528]
[1776439103612,39.73,77946.7,0.0,0.26423,0.0001,25.6528]
[1776439103632,39.73,77946.7,0.0,0.26423,0.0001,25.6528]
[1776439104301,39.73,77946.7,0.0,0.26423,0.0001,25.6528]
[1776439104396,39.73,77946.7,0.0,0.26423,0.0001,25.6528]
[1776439104498,39.73,77931.83,0.0,0.26267,0.0001,25.57061]
[1776439105459,39.73,77931.83,0.0,0.26267,0.0001,25.57061]
[1776439105500,39.73,77935.48,0.0,0.26305,0.0001,25.59066]
[1776439107102,39.73,77956.06,0.0,0.26521,0.00011,25.70411]
[1776439108901,39.73,77959.5,0.0,0.26558,0.00011,25.72349]
[1776439111386,39.73,77950.9,0.0,0.26465,0.00011,25.67231]
[1776439111807,39.73,77950.9,0.0,0.26465,0.00011,25.67231]
[1776439111860,39.73,77950.9,0.0,0.26465,0.00011,25.67231]
[1776439111934,39.73,77950.9,0.0,0.26465,0.00011,25.67231]
[1776439112026,39.73,77952.64,0.0,0.26483,0.00011,25.68174]
[1776439112772,39.73,77952.64,0.0,0.26483,0.00011,25.68174]
[1776439112835,39.73,77952.64,0.0,0.26483,0.00011,25.68174]
[1776439113819,39.73,77951.49,0.0,0.2647,0.00011,25.67524]
[1776439114041,39.73,77949.54,0.0,0.26449,0.00011,25.66432]
[1776439118178,39.73,77948.05,0.0,0.26433,0.0001,25.65564]
[1776439118186,39.73,77948.05,0.0,0.26433,0.0001,25.65564]
[1776439118190,39.73,77948.05,0.0,0.26433,0.0001,25.65564]
[1776439118401,39.73,77947.79,0.0,0.2643,0.0001,25.65406]
[1776439118784,39.73,77947.79,0.0,0.2643,0.0001,25.65406]
[1776439119014,39.73,77947.79,0.0,0.2643,0.0001,25.65406]
[1776439119092,39.73,77931.13,0.0,0.26255,0.0001,25.56178]
[1776439119781,39.73,77931.13,0.0,0.26255,0.0001,25.56178]
[1776439121944,39.72,77928.27,0.0,0.26223,0.0001,25.54487]
[1776439122176,39.72,77928.27,0.0,0.26223,0.0001,25.54487]
[1776439122248,39.72,77921.23,0.0,0.26148,0.0001,25.50532]
[1776439124266,39.72,77912.99,0.0,0.26062,0.0001,25.45903]
[1776439124276,39.72,77912.99,0.0,0.26062,0.0001,25.45903]
[1776439124384,39.72,77912.99,0.0,0.26062,0.0001,25.45903]
[1776439124464,39.72,77911.4,0.0,0.26044,0.0001,25.44977]
[1776439124983,39.72,77911.4,0.0,0.26044,0.0001,25.44977]
[1776439126008,39.72,77918.53,0.0,0.26118,0.0001,25.48913]
[1776439126463,39.72,77918.53,0.0,0.26118,0.0001,25.48913]
[1776439126516,39.72,77918.53,0.0,0.26118,0.0001,25.48913]
[1776439126034,39.72,77924.45,0.0,0.26179,0.0001,25.52171]
[1776439129578,39.71,77919.88,0.0,0.26129,0.0001,25.49517]
[1776439130317,39.71,77930.27,0.0,0.26237,0.0001,25.55253]
[1776439130884,39.71,77930.27,0.0,0.26237,0.0001,25.55253]
[1776439131078,39.71,77930.27,0.0,0.26237,0.0001,25.55253]
[1776439136540,39.7,77923.46,0.0,0.26162,0.0001,25.51273]
[1776439141082,39.7,77920.58,0.0,0.26128,0.0001,25.49489]
[1776439141285,39.7,77920.58,0.0,0.26128,0.0001,25.49489]
[1776439141510,39.7,77920.58,0.0,0.26128,0.0001,25.49489]
[1776439141365,39.7,77917.05,0.0,0.2609,0.0001,25.47489]
[1776439141665,39.7,77917.05,0.0,0.2609,0.0001,25.47489]
[1776439141859,39.7,77917.05,0.0,0.2609,0.0001,25.47489]
[1776439142515,39.7,77917.05,0.0,0.2609,0.0001,25.47489]
[1776439142490,39.69,77892.04,0.0,0.25829,0.0001,25.33476]
[1776439142812,39.69,77892.04,0.0,0.25829,0.0001,25.33476]
[1776439143155,39.69,77892.04,0.0,0.25829,0.0001,25.33476]
[1776439144330,39.69,77863.82,0.0,0.25536,0.0001,25.17537]
[1776439145524,39.69,77863.82,0.0,0.25536,0.0001,25.17537]
[1776439145816,39.69,77863.82,0.0,0.25536,0.0001,25.17533]
[1776439145828,39.69,77863.82,0.0,0.25536,0.0001,25.17533]
[1776439145833,39.69,77863.82,0.0,0.25536,0.0001,25.17533]
[1776439146166,39.69,77860.71,0.0,0.25503,0.0001,25.15774]
[1776439149471,39.69,77855.56,0.0,0.2545,0.0001,25.12859]
[1776439150104,39.69,77853.97,0.0,0.25434,0.0001,25.1196]
[1776439150339,39.69,77853.97,0.0,0.25434,0.0001,25.1196]
[1776439150482,39.69,77833.1,0.0,0.25219,0.0001,25.00113]
[1776439150591,39.69,77833.1,0.0,0.25219,0.0001,25.00113]
[1776439151788,39.69,77833.1,0.0,0.25219,0.0001,25.00115]
[1776439151818,39.69,77833.1,0.0,0.25219,0.0001,25.00115]
[1776439151837,39.69,77833.1,0.0,0.25219,0.0001,25.00115]
[1776439152424,39.69,77833.1,0.0,0.25219,0.0001,25.00115]
[1776439152487,39.69,77812.43,0.0,0.25008,0.0001,24.88358]
[1776439153691,39.69,77812.43,0.0,0.25008,0.0001,24.88358]
[1776439154461,39.69,77812.43,0.0,0.25008,0.0001,24.88358]
[1776439154511,39.69,77817.86,0.0,0.25064,0.0001,24.91467]
[1776439155349,39.69,77817.86,0.0,0.25064,0.0001,24.91467]
[1776439155539,39.69,77829.85,0.0,0.25186,0.0001,24.98281]
[1776439155883,39.69,77829.85,0.0,0.25186,0.0001,24.98281]
[1776439156253,39.69,77829.85,0.0,0.25186,0.0001,24.98281]
[1776439157245,39.69,77841.8,0.0,0.25309,0.0001,25.05093]
[1776439158496,39.69,77841.8,0.0,0.25309,0.0001,25.05093]
[1776439158903,39.69,77843.76,0.0,0.25329,0.0001,25.06214]
[1776439158915,39.69,77843.76,0.0,0.25329,0.0001,25.06214]
[1776439159260,39.69,77840.45,0.0,0.25296,0.0001,25.04343]
[1776439160043,39.69,77840.45,0.0,0.25296,0.0001,25.04343]
[1776439160269,39.69,77840.41,0.0,0.25295,0.0001,25.0433]
[1776439161793,39.69,77837.99,0.0,0.25271,0.0001,25.02965]
[1776439162536,39.69,77837.99,0.0,0.25271,0.0001,25.02965]
[1776439163427,39.7,77833.53,0.0,0.25225,0.0001,25.00441]
[1776439163441,39.7,77833.53,0.0,0.25225,0.0001,25.00441]
[1776439164008,39.7,77831.61,0.0,0.25206,0.0001,24.99377]
[1776439164183,39.7,77831.61,0.0,0.25206,0.0001,24.99377]
[1776439164294,39.7,77831.61,0.0,0.25206,0.0001,24.99377]
[1776439166560,39.7,77816.46,0.0,0.25051,0.0001,24.90746]
[1776439168124,39.7,77811.91,0.0,0.25004,0.0001,24.88138]
[1776439168645,39.7,77811.91,0.0,0.25004,0.0001,24.88138]
[1776439168679,39.7,77811.91,0.0,0.25004,0.0001,24.88138]
[1776439168801,39.7,77811.91,0.0,0.25004,0.0001,24.88138]
[1776439169333,39.7,77810.53,0.0,0.2499,0.0001,24.87347]
[1776439169976,39.7,77810.53,0.0,0.2499,0.0001,24.87347]
[1776439170661,39.7,77809.97,0.0,0.24984,0.0001,24.87027]
[1776439170947,39.7,77809.97,0.0,0.24984,0.0001,24.87027]
[1776439171353,39.7,77810.59,0.0,0.24988,0.0001,24.87034]
[1776439173840,39.7,77808.5,0.0,0.24967,0.0001,24.85837]
[1776439176713,39.7,77815.04,0.0,0.25034,0.0001,24.89572]
[1776439181308,39.7,77812.14,0.0,0.25004,0.0001,24.87909]
[1776439182045,39.7,77809.85,0.0,0.24981,0.0001,24.86598]
[1776439184968,39.7,77815.93,0.0,0.25043,0.0001,24.90072]
[1776439185411,39.7,77815.93,0.0,0.25043,0.0001,24.90072]
[1776439185451,39.7,77815.93,0.0,0.25043,0.0001,24.90072]
[1776439185501,39.7,77815.84,0.0,0.25042,0.0001,24.90019]
[1776439186174,39.7,77815.84,0.0,0.25042,0.0001,24.90019]
[1776439186478,39.7,77815.84,0.0,0.25042,0.0001,24.90019]
[1776439186515,39.7,77845.88,0.0,0.2535,0.0001,25.07135]
[1776439186662,39.7,77845.88,0.0,0.2535,0.0001,25.07135]
[1776439186875,39.7,77845.88,0.0,0.2535,0.0001,25.07135]
[1776439187451,39.7,77845.88,0.0,0.2535,0.0001,25.07135]
[1776439187465,39.7,77845.88,0.0,0.2535,0.0001,25.07135]
[1776439187552,39.7,77849.14,0.0,0.25384,0.0001,25.08984]
[1776439188075,39.7,77849.14,0.0,0.25384,0.0001,25.08984]
[1776439193111,39.7,77851.27,0.0,0.25407,0.0001,25.10222]
[1776439193519,39.7,77850.56,0.0,0.25399,0.0001,25.09825]
[1776439195103,39.7,77852.39,0.0,0.25418,0.0001,25.10867]
[1776439195555,39.7,77879.03,0.0,0.25694,0.0001,25.25909]
[1776439196540,39.7,77878.98,0.0,0.25693,0.0001,25.25875]
[1776439197198,39.7,77878.98,0.0,0.25693,0.0001,25.25875]
[1776439197347,39.7,77878.98,0.0,0.25693,0.0001,25.25875]
[1776439197553,39.7,77878.98,0.0,0.25693,0.0001,25.25875]
[1776439197546,39.7,77884.77,0.0,0.25753,0.0001,25.2913]
[1776439198940,39.7,77887.11,0.0,0.25777,0.0001,25.30431]
[1776439199559,39.7,77888.91,0.0,0.25796,0.0001,25.31426]
[1776439200780,39.7,77887.2,0.0,0.25778,0.0001,25.30451]
[1776439200788,39.7,77887.2,0.0,0.25778,0.0001,25.30451]
[1776439201578,39.7,77887.52,0.0,0.25781,0.0001,25.30615]
[1776439204091,39.69,77878.83,0.0,0.2569,0.0001,25.257]
[1776439204597,39.69,77879.16,0.0,0.25693,0.0001,25.25874]
[1776439205605,39.69,77888.51,0.0,0.2579,0.0001,25.31115]
[1776439210127,39.69,77886.96,0.0,0.25772,0.0001,25.30162]
[1776439210142,39.69,77886.96,0.0,0.25772,0.0001,25.30162]
[1776439211349,39.69,77886.47,0.0,0.25767,0.0001,25.29868]
[1776439212368,39.69,77879.21,0.0,0.25691,0.0001,25.25767]
[1776439212902,39.69,77884.45,0.0,0.25745,0.0001,25.28699]
[1776439213371,39.69,77884.45,0.0,0.25745,0.0001,25.28699]
[1776439213486,39.69,77884.45,0.0,0.25745,0.0001,25.28699]
[1776439213588,39.69,77891.45,0.0,0.25818,0.0001,25.32629]
[1776439214144,39.69,77891.45,0.0,0.25818,0.0001,25.32629]
[1776439214208,39.69,77903.38,0.0,0.25941,0.0001,25.39272]
[1776439215061,39.69,77903.38,0.0,0.25941,0.0001,25.39272]
[1776439215457,39.69,77903.38,0.0,0.25941,0.0001,25.39272]
[1776439215503,39.69,77905.88,0.0,0.25966,0.0001,25.40612]
[1776439220481,39.68,77922.39,0.0,0.26135,0.0001,25.49662]
[1776439223886,39.68,77914.55,0.0,0.26052,0.0001,25.45225]
[1776439224588,39.68,77914.55,0.0,0.26052,0.0001,25.45225]
[1776439226334,39.67,77908.38,0.0,0.25986,0.0001,25.41718]
[1776439226426,39.67,77903.67,0.0,0.25936,0.0001,25.39034]
[1776439226954,39.67,77903.67,0.0,0.25936,0.0001,25.39034]
[1776439226989,39.67,77904.49,0.0,0.25945,0.0001,25.39492]
[1776439229369,39.67,77915.55,0.0,0.26058,0.0001,25.4559]
[1776439234535,39.67,77917.12,0.0,0.2607,0.0001,25.46]
[1776439239887,39.66,77924.82,0.0,0.26147,0.0001,25.50122]
[1776439239900,39.66,77924.82,0.0,0.26147,0.0001,25.50122]
[1776439240274,39.66,77924.82,0.0,0.26147,0.0001,25.50122]
[1776439240581,39.66,77922.47,0.0,0.26122,0.0001,25.48781]
[1776439240886,39.66,77922.47,0.0,0.26122,0.0001,25.48781]
[1776439241551,39.66,77902.45,0.0,0.25912,0.0001,25.37547]
[1776439242474,39.66,77893.27,0.0,0.25816,0.0001,25.32384]
[1776439243292,39.66,77893.27,0.0,0.25816,0.0001,25.32384]
[1776439243384,39.66,77893.27,0.0,0.25816,0.0001,25.32384]
[1776439243491,39.66,77893.27,0.0,0.25816,0.0001,25.32384]
[1776439243526,39.66,77893.27,0.0,0.25816,0.0001,25.32384]
[1776439243613,39.66,77885.71,0.0,0.25738,0.0001,25.28124]
[1776439244291,39.66,77885.71,0.0,0.25738,0.0001,25.28124]
[1776439244387,39.66,77885.71,0.0,0.25738,0.0001,25.28124]
[1776439244471,39.66,77876.18,0.0,0.25639,0.0001,25.2275]
[1776439245522,39.66,77876.18,0.0,0.25639,0.0001,25.2275]
[1776439245532,39.66,77876.18,0.0,0.25639,0.0001,25.2275]
[1776439245552,39.66,77876.18,0.0,0.25639,0.0001,25.2275]
[1776439245609,39.66,77864.33,0.0,0.25516,0.0001,25.16059]
[1776439245875,39.66,77864.33,0.0,0.25516,0.0001,25.16059]
[1776439245898,39.66,77864.33,0.0,0.25516,0.0001,25.16059]
[1776439247151,39.66,77855.91,0.0,0.25429,0.0001,25.11292]
[1776439247221,39.66,77849.37,0.0,0.25362,0.0001,25.07588]
[1776439249230,39.66,77838.14,0.0,0.25246,0.0001,25.01227]
[1776439249979,39.66,77838.14,0.0,0.25246,0.0001,25.01227]
[1776439250259,39.66,77834.52,0.0,0.25209,0.0001,24.99182]
[1776439252684,39.66,77834.52,0.0,0.2521,0.0001,24.99201]
[1776439252595,39.66,77844.38,0.0,0.25312,0.0001,25.0484]
[1776439252992,39.66,77844.38,0.0,0.25312,0.0001,25.0484]
[1776439253076,39.66,77844.38,0.0,0.25312,0.0001,25.0484]
[1776439253614,39.66,77854.05,0.0,0.25412,0.0001,25.10336]
[1776439254487,39.66,77863.79,0.0,0.25512,0.0001,25.15852]
[1776439255655,39.66,77863.79,0.0,0.25512,0.0001,25.15852]
[1776439255667,39.66,77863.79,0.0,0.25512,0.0001,25.15852]
[1776439255663,39.66,77867.28,0.0,0.25548,0.0001,25.17824]
[1776439256249,39.66,77870.51,0.0,0.25582,0.0001,25.19649]
[1776439262223,39.66,77871.59,0.0,0.25592,0.0001,25.20236]
[1776439267660,39.66,77878.35,0.0,0.25662,0.0001,25.24022]
[1776439269954,39.66,77870.9,0.0,0.25584,0.0001,25.19796]
[1776439270239,39.66,77870.9,0.0,0.25584,0.0001,25.19796]
[1776439270302,39.66,77870.9,0.0,0.25584,0.0001,25.19796]
[1776439270619,39.66,77866.85,0.0,0.25542,0.0001,25.17503]
[1776439271553,39.66,77866.85,0.0,0.25542,0.0001,25.17503]
[1776439271676,39.66,77866.85,0.0,0.25542,0.0001,25.17503]
[1776439271712,39.66,77852.17,0.0,0.25391,0.0001,25.09187]
[1776439273415,39.66,77856.75,0.0,0.25438,0.0001,25.11782]
[1776439273572,39.66,77856.75,0.0,0.25438,0.0001,25.11782]
[1776439273582,39.66,77856.75,0.0,0.25438,0.0001,25.11782]
[1776439273693,39.66,77856.75,0.0,0.25438,0.0001,25.11782]
[1776439273637,39.66,77861.65,0.0,0.25489,0.0001,25.14564]
[1776439274203,39.66,77868.64,0.0,0.25561,0.0001,25.18521]
[1776439274982,39.66,77868.64,0.0,0.25561,0.0001,25.18521]
[1776439275203,39.66,77873.78,0.0,0.25614,0.0001,25.21424]
[1776439280935,39.66,77872.21,0.0,0.25597,0.0001,25.20501]
[1776439281067,39.66,77872.21,0.0,0.25597,0.0001,25.20501]
[1776439281339,39.65,77864.95,0.0,0.25522,0.0001,25.16393]
[1776439284237,39.65,77861.32,0.0,0.25484,0.0001,25.14332]
[1776439284283,39.65,77863.86,0.0,0.25511,0.0001,25.1577]
[1776439287200,39.65,77876.35,0.0,0.2564,0.0001,25.22816]
[1776439290004,39.65,77873.35,0.0,0.25608,0.0001,25.21106]
[1776439290560,39.65,77873.35,0.0,0.25608,0.0001,25.21106]
[1776439290660,39.65,77864.13,0.0,0.25513,0.0001,25.15889]
[1776439292005,39.65,77864.13,0.0,0.25511,0.0001,25.1554]
[1776439292018,39.65,77864.13,0.0,0.25511,0.0001,25.1554]
[1776439292640,39.65,77864.13,0.0,0.25511,0.0001,25.1554]
[1776439292734,39.65,77884.02,0.0,0.25717,0.0001,25.26761]
[1776439294662,39.65,77888.9,0.0,0.25767,0.0001,25.29484]
[1776439296647,39.65,77884.24,0.0,0.25718,0.0001,25.26845]
[1776439296685,39.65,77884.24,0.0,0.25718,0.0001,25.26845]
[1776439296663,39.65,77893.53,0.0,0.25814,0.0001,25.32051]
[1776439296805,39.65,77893.53,0.0,0.25814,0.0001,25.32051]
[1776439296909,39.65,77893.53,0.0,0.25814,0.0001,25.32051]
[1776439297075,39.65,77893.53,0.0,0.25814,0.0001,25.32051]
[1776439297272,39.65,77893.53,0.0,0.25814,0.0001,25.32036]
[1776439298008,39.65,77893.53,0.0,0.25814,0.0001,25.32036]
[1776439298457,39.65,77893.53,0.0,0.25814,0.0001,25.32036]
[1776439298522,39.65,77893.53,0.0,0.25814,0.0001,25.32036]
[1776439298591,39.65,77893.53,0.0,0.25814,0.0001,25.32036]
[1776439298660,39.65,77903.28,0.0,0.25915,0.0001,25.37484]
[1776439299609,39.65,77903.28,0.0,0.25915,0.0001,25.37484]
[1776439299708,39.65,77915.93,0.0,0.26047,0.0001,25.44534]
[1776439299820,39.65,77915.93,0.0,0.26047,0.0001,25.44534]
[1776439300363,39.65,77915.93,0.0,0.26047,0.0001,25.44534]
[1776439300494,39.65,77915.93,0.0,0.26047,0.0001,25.44534]
[1776439300543,39.65,77921.36,0.0,0.26103,0.0001,25.47539]
[1776439303685,39.65,77913.53,0.0,0.2602,0.0001,25.43105]
[1776439304824,39.64,77915.44,0.0,0.26039,0.0001,25.44114]
[1776439305046,39.64,77915.44,0.0,0.26039,0.0001,25.44114]
[1776439305333,39.64,77915.44,0.0,0.26039,0.0001,25.44114]
[1776439305513,39.64,77917.21,0.0,0.26057,0.0001,25.45072]
[1776439306063,39.64,77917.21,0.0,0.26057,0.0001,25.45072]
[1776439306102,39.64,77917.21,0.0,0.26057,0.0001,25.45072]
[1776439306349,39.64,77917.21,0.0,0.26056,0.0001,25.45042]
[1776439306924,39.64,77917.21,0.0,0.26056,0.0001,25.45042]
[1776439307356,39.64,77913.03,0.0,0.26012,0.0001,25.42678]
[1776439308563,39.64,77913.03,0.0,0.26012,0.0001,25.42678]
[1776439308648,39.64,77913.03,0.0,0.26012,0.0001,25.42678]
[1776439308664,39.64,77910.27,0.0,0.25982,0.0001,25.41107]
[1776439308759,39.64,77910.27,0.0,0.25982,0.0001,25.41107]
[1776439308774,39.64,77910.27,0.0,0.25982,0.0001,25.41107]
[1776439308995,39.64,77910.27,0.0,0.25982,0.0001,25.41107]
[1776439309370,39.64,77910.27,0.0,0.25982,0.0001,25.4108]
[1776439310909,39.64,77908.89,0.0,0.25967,0.0001,25.40282]
[1776439311058,39.64,77908.89,0.0,0.25967,0.0001,25.40282]
[1776439311699,39.64,77908.89,0.0,0.25967,0.0001,25.40282]
[1776439311411,39.64,77902.56,0.0,0.259,0.0001,25.36712]
[1776439312357,39.64,77902.56,0.0,0.259,0.0001,25.36712]
[1776439312376,39.64,77902.56,0.0,0.259,0.0001,25.36712]
[1776439312408,39.64,77902.56,0.0,0.259,0.0001,25.36712]
[1776439312630,39.64,77897.84,0.0,0.25851,0.0001,25.34043]
[1776439315416,39.63,77887.2,0.0,0.25739,0.0001,25.28008]
[1776439315871,39.63,77887.2,0.0,0.25739,0.0001,25.28008]
[1776439317160,39.63,77889.09,0.0,0.25758,0.0001,25.29059]
[1776439317427,39.63,77886.49,0.0,0.25731,0.0001,25.27582]
[1776439318082,39.63,77886.49,0.0,0.25731,0.0001,25.27582]
[1776439318990,39.63,77886.9,0.0,0.25735,0.0001,25.278]
[1776439320332,39.63,77884.54,0.0,0.2571,0.0001,25.26458]
[1776439320728,39.63,77884.54,0.0,0.2571,0.0001,25.26458]
[1776439320449,39.63,77882.29,0.0,0.25687,0.0001,25.25179]
[1776439321457,39.63,77887.96,0.0,0.25745,0.0001,25.28361]
[1776439326493,39.63,77892.44,0.0,0.2579,0.0001,25.30803]
[1776439328505,39.63,77881.97,0.0,0.25681,0.0001,25.24878]
[1776439333075,39.63,77880.02,0.0,0.2566,0.0001,25.23738]
[1776439333289,39.63,77880.02,0.0,0.2566,0.0001,25.23738]
[1776439333312,39.63,77880.02,0.0,0.2566,0.0001,25.23738]
[1776439333741,39.63,77879.55,0.0,0.25655,0.0001,25.23463]
[1776439333876,39.63,77879.55,0.0,0.25655,0.0001,25.23463]
[1776439335339,39.63,77879.55,0.0,0.25655,0.0001,25.23453]
[1776439335552,39.63,77881.2,0.0,0.25672,0.0001,25.24374]
[1776439336558,39.63,77881.2,0.0,0.25672,0.0001,25.24374]
[1776439336572,39.63,77881.2,0.0,0.25672,0.0001,25.24374]
[1776439336668,39.63,77883.07,0.0,0.25691,0.0001,25.25417]
[1776439339808,39.62,77887.14,0.0,0.25732,0.0001,25.27675]
[1776439339893,39.62,77887.14,0.0,0.25732,0.0001,25.27675]
[1776439340589,39.62,77887.14,0.0,0.25732,0.0001,25.27663]
[1776439341445,39.62,77887.14,0.0,0.25732,0.0001,25.27663]
[1776439343469,39.62,77897.21,0.0,0.25836,0.0001,25.33293]
[1776439346473,39.62,77908.21,0.0,0.2595,0.0001,25.39402]
[1776439346733,39.62,77908.21,0.0,0.2595,0.0001,25.39402]
[1776439346748,39.62,77908.21,0.0,0.2595,0.0001,25.39402]
[1776439346781,39.62,77908.21,0.0,0.2595,0.0001,25.39402]
[1776439346736,39.62,77910.03,0.0,0.25968,0.0001,25.40396]
[1776439347646,39.62,77919.64,0.0,0.26068,0.0001,25.45743]
[1776439351612,39.62,77925.69,0.0,0.2613,0.0001,25.4903]
[1776439351704,39.61,77922.16,0.0,0.2609,0.0001,25.46684]
[1776439353641,39.61,77922.16,0.0,0.26089,0.0001,25.46651]
[1776439357906,39.61,77926.81,0.0,0.26135,0.0001,25.49085]
[1776439358679,39.61,77926.81,0.0,0.26135,0.0001,25.49085]
[1776439358754,39.61,77925.02,0.0,0.26116,0.0001,25.48055]
[1776439358822,39.61,77925.02,0.0,0.26116,0.0001,25.48055]
[1776439361784,39.6,77922.91,0.0,0.26092,0.0001,25.46814]
[1776439361796,39.6,77921.82,0.0,0.2608,0.0001,25.46176]
[1776439361969,39.6,77921.82,0.0,0.2608,0.0001,25.46176]
[1776439365992,39.6,77925.65,0.0,0.26118,0.0001,25.48194]
[1776439366038,39.6,77925.65,0.0,0.26118,0.0001,25.48194]
[1776439366834,39.6,77921.72,0.0,0.26076,0.0001,25.4597]
[1776439368851,39.6,77910.34,0.0,0.25956,0.0001,25.39555]
[1776439373777,39.59,77911.42,0.0,0.25966,0.0001,25.40077]
[1776439373893,39.59,77912.02,0.0,0.25972,0.0001,25.40393]
[1776439375338,39.59,77929.2,0.0,0.26151,0.0001,25.49948]
[1776439380826,39.59,77932.78,0.0,0.26186,0.0001,25.51851]
[1776439381056,39.59,77933.37,0.0,0.26192,0.0001,25.52148]
[1776439381644,39.59,77933.37,0.0,0.26192,0.0001,25.52148]
[1776439382235,39.58,77936.14,0.0,0.2622,0.0001,25.53626]
[1776439382868,39.58,77964.12,0.0,0.26514,0.00011,25.6911]
[1776439383169,39.58,77964.12,0.0,0.26514,0.00011,25.6911]
[1776439383316,39.58,77974.26,0.0,0.26621,0.00011,25.74699]
[1776439384122,39.58,77974.26,0.0,0.26621,0.00011,25.74699]
[1776439384274,39.58,77982.61,0.0,0.26709,0.00011,25.79307]
[1776439385139,39.58,77982.61,0.0,0.26709,0.00011,25.79307]
[1776439385528,39.58,77982.61,0.0,0.26709,0.00011,25.79307]
[1776439385583,39.58,77993.68,0.0,0.26827,0.00011,25.85406]
[1776439386287,39.58,77993.68,0.0,0.26827,0.00011,25.85406]
[1776439386296,39.58,77993.68,0.0,0.26827,0.00011,25.85406]
[1776439386337,39.58,77993.68,0.0,0.26827,0.00011,25.85406]
[1776439386388,39.58,77987.34,0.0,0.2676,0.00011,25.81949]
[1776439387000,39.58,77987.34,0.0,0.2676,0.00011,25.81949]
[1776439387841,39.58,77987.34,0.0,0.2676,0.00011,25.81949]
[1776439388134,39.58,77986.86,0.0,0.26755,0.00011,25.81686]
[1776439388144,39.58,77986.86,0.0,0.26755,0.00011,25.81686]
[1776439388340,39.58,77986.86,0.0,0.26755,0.00011,25.81686]
[1776439388368,39.59,77989.07,0.0,0.2678,0.00011,25.82942]
[1776439389530,39.59,78000.11,0.0,0.26897,0.00011,25.89007]
[1776439390357,39.59,78000.11,0.0,0.26897,0.00011,25.89007]
[1776439390405,39.59,78002.75,0.0,0.26926,0.00011,25.90465]
[1776439394678,39.59,77993.54,0.0,0.26829,0.00011,25.85486]
[1776439396544,39.59,77991.93,0.0,0.26812,0.00011,25.8462]
[1776439396552,39.59,77991.93,0.0,0.26812,0.00011,25.8462]
[1776439396597,39.59,77986.45,0.0,0.26754,0.00011,25.81633]
[1776439398437,39.59,77984.88,0.0,0.26738,0.00011,25.80791]
[1776439398566,39.59,77984.88,0.0,0.26738,0.00011,25.80791]
[1776439398606,39.59,77980.01,0.0,0.26687,0.00011,25.78136]
[1776439400411,39.59,77980.98,0.0,0.26698,0.00011,25.78691]
[1776439400431,39.59,77980.98,0.0,0.26698,0.00011,25.78691]
[1776439400584,39.59,77979.78,0.0,0.26686,0.00011,25.78053]
[1776439404068,39.6,77978.5,0.0,0.26673,0.00011,25.77393]
[1776439404451,39.6,77978.5,0.0,0.26673,0.00011,25.77393]
[1776439406146,39.6,77987.22,0.0,0.26767,0.00011,25.82245]
[1776439406190,39.6,77987.22,0.0,0.26767,0.00011,25.82245]
[1776439406738,39.6,77987.22,0.0,0.26767,0.00011,25.82245]
[1776439408138,39.6,77986.53,0.0,0.2676,0.00011,25.81882]
[1776439410473,39.6,77986.69,0.0,0.26762,0.00011,25.82017]
[1776439410500,39.6,77979.68,0.0,0.26688,0.00011,25.78183]
[1776439411775,39.6,77979.68,0.0,0.26688,0.00011,25.78183]
[1776439411868,39.6,77973.2,0.0,0.26618,0.00011,25.74294]
[1776439411936,39.6,77973.2,0.0,0.26618,0.00011,25.74294]
[1776439412179,39.6,77960.31,0.0,0.26482,0.00011,25.67184]
[1776439413701,39.6,77960.31,0.0,0.26482,0.00011,25.67184]
[1776439413855,39.6,77952.35,0.0,0.26399,0.00011,25.62832]
[1776439414626,39.6,77941.64,0.0,0.26287,0.00011,25.56926]
[1776439416055,39.6,77937.13,0.0,0.2624,0.0001,25.54412]
[1776439416238,39.6,77937.13,0.0,0.2624,0.0001,25.54412]
[1776439416409,39.6,77937.13,0.0,0.2624,0.0001,25.54412]
[1776439416695,39.6,77937.13,0.0,0.2624,0.0001,25.54412]
[1776439416824,39.6,77940.77,0.0,0.26278,0.00011,25.56435]
[1776439417650,39.6,77955.78,0.0,0.26436,0.00011,25.64758]
[1776439420217,39.61,77961.94,0.0,0.26503,0.00011,25.68266]
[1776439424336,39.61,77956.53,0.0,0.26448,0.00011,25.65367]
[1776439424437,39.61,77955.51,0.0,0.26438,0.00011,25.64835]
[1776439425047,39.61,77955.51,0.0,0.26438,0.00011,25.64835]
[1776439425695,39.61,77956.2,0.0,0.26445,0.00011,25.65248]
[1776439425981,39.61,77956.2,0.0,0.26445,0.00011,25.65248]
[1776439426527,39.62,77956.14,0.0,0.26445,0.00011,25.65247]
[1776439431776,39.62,77959.91,0.0,0.26488,0.00011,25.67453]
[1776439431804,39.62,77959.91,0.0,0.26488,0.00011,25.67453]
[1776439431908,39.62,77953.73,0.0,0.26423,0.00011,25.64066]
[1776439431944,39.62,77953.73,0.0,0.26423,0.00011,25.64066]
[1776439433084,39.62,77953.73,0.0,0.26424,0.00011,25.64098]
[1776439433312,39.62,77943.2,0.0,0.26314,0.00011,25.58297]
[1776439434803,39.62,77943.2,0.0,0.26314,0.00011,25.58297]
[1776439434817,39.62,77943.2,0.0,0.26314,0.00011,25.58297]
[1776439434825,39.62,77943.2,0.0,0.26314,0.00011,25.58297]
[1776439434828,39.62,77943.2,0.0,0.26314,0.00011,25.58297]
[1776439434904,39.62,77938.21,0.0,0.26262,0.0001,25.55566]
[1776439435576,39.62,77938.21,0.0,0.26262,0.0001,25.55566]
[1776439435677,39.63,77939.26,0.0,0.26274,0.0001,25.5619]
[1776439436495,39.63,77939.26,0.0,0.26274,0.0001,25.5619]
[1776439436509,39.63,77939.26,0.0,0.26274,0.0001,25.5619]
[1776439436596,39.63,77939.06,0.0,0.26273,0.0001,25.56121]
[1776439438228,39.63,77939.06,0.0,0.26273,0.0001,25.56121]
[1776439438633,39.63,77939.06,0.0,0.26273,0.0001,25.56121]
[1776439438713,39.63,77940.2,0.0,0.26285,0.00011,25.56754]
[1776439440227,39.63,77940.2,0.0,0.26285,0.00011,25.56753]
[1776439440470,39.63,77940.2,0.0,0.26285,0.00011,25.56753]
[1776439440576,39.63,77940.2,0.0,0.26285,0.00011,25.56753]
[1776439440590,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439440972,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439441065,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439441161,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439441672,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439441714,39.63,77938.73,0.0,0.26269,0.0001,25.55937]
[1776439441748,39.63,77942.02,0.0,0.26304,0.00011,25.57765]
[1776439442339,39.63,77942.02,0.0,0.26304,0.00011,25.57765]
[1776439442730,39.63,77942.02,0.0,0.26304,0.00011,25.57765]
[1776439442759,39.63,77942.02,0.0,0.26304,0.00011,25.57765]
[1776439442832,39.63,77925.97,0.0,0.26135,0.0001,25.4884]
[1776439447220,39.63,77933.48,0.0,0.26215,0.0001,25.53042]
[1776439447265,39.63,77933.48,0.0,0.26215,0.0001,25.53042]
[1776439447418,39.63,77933.55,0.0,0.26215,0.0001,25.53084]
[1776439448651,39.63,77933.55,0.0,0.26215,0.0001,25.53084]
[1776439448748,39.63,77929.08,0.0,0.26169,0.0001,25.50601]
[1776439449377,39.63,77929.08,0.0,0.26169,0.0001,25.50601]
[1776439449921,39.63,77927.05,0.0,0.26147,0.0001,25.49475]
[1776439453332,39.63,77925.38,0.0,0.2613,0.0001,25.48571]
[1776439455025,39.63,77920.79,0.0,0.26083,0.0001,25.46033]
[1776439455264,39.63,77920.79,0.0,0.26083,0.0001,25.46033]
[1776439455383,39.63,77920.79,0.0,0.26083,0.0001,25.46033]
[1776439455920,39.63,77915.76,0.0,0.2603,0.0001,25.43237]
[1776439457276,39.63,77915.76,0.0,0.26031,0.0001,25.4325]
[1776439457489,39.63,77911.33,0.0,0.25984,0.0001,25.40746]
[1776439462039,39.63,77919.47,0.0,0.26067,0.0001,25.45189]
[1776439462844,39.63,77919.47,0.0,0.26067,0.0001,25.45189]
[1776439462886,39.63,77919.47,0.0,0.26067,0.0001,25.45189]
[1776439462930,39.63,77926.03,0.0,0.26135,0.0001,25.4882]
[1776439463374,39.63,77926.03,0.0,0.26135,0.0001,25.4882]
[1776439467040,39.63,77936.89,0.0,0.26249,0.0001,25.54871]
[1776439473606,39.63,77940.56,0.0,0.26285,0.00011,25.56541]
[1776439474624,39.62,77938.11,0.0,0.26259,0.0001,25.55175]
[1776439474812,39.62,77936.99,0.0,0.26247,0.0001,25.54549]
[1776439475463,39.62,77936.99,0.0,0.26247,0.0001,25.54549]
[1776439475616,39.62,77936.99,0.0,0.26247,0.0001,25.54545]
[1776439477864,39.62,77931.77,0.0,0.26192,0.0001,25.51639]
[1776439478086,39.62,77924.84,0.0,0.2612,0.0001,25.47778]
[1776439479647,39.62,77924.84,0.0,0.2612,0.0001,25.47777]
[1776439479652,39.62,77924.84,0.0,0.2612,0.0001,25.47777]
[1776439479791,39.62,77912.89,0.0,0.25994,0.0001,25.41071]
[1776439483675,39.62,77910.35,0.0,0.25966,0.0001,25.39569]
[1776439483706,39.62,77910.35,0.0,0.25966,0.0001,25.39569]
[1776439483766,39.62,77906.04,0.0,0.25921,0.0001,25.37131]
[1776439485878,39.62,77906.04,0.0,0.2592,0.0001,25.3711]
[1776439485962,39.62,77905.08,0.0,0.2591,0.0001,25.36551]
[1776439491471,39.62,77899.91,0.0,0.25854,0.0001,25.33564]
[1776439491728,39.61,77897.98,0.0,0.25834,0.0001,25.32464]
[1776439492509,39.61,77897.98,0.0,0.25834,0.0001,25.32464]
[1776439492735,39.61,77897.31,0.0,0.25826,0.0001,25.32073]
[1776439493484,39.61,77897.31,0.0,0.25826,0.0001,25.32073]
[1776439493495,39.61,77897.31,0.0,0.25826,0.0001,25.32073]
[1776439493742,39.61,77901.53,0.0,0.2587,0.0001,25.34429]
[1776439494150,39.61,77901.53,0.0,0.2587,0.0001,25.34429]
[1776439494687,39.61,77901.53,0.0,0.2587,0.0001,25.34429]
[1776439495991,39.61,77906.88,0.0,0.25925,0.0001,25.37397]
[1776439496047,39.61,77906.88,0.0,0.25925,0.0001,25.37397]
[1776439496772,39.61,77906.88,0.0,0.25925,0.0001,25.37375]
[1776439497773,39.61,77896.83,0.0,0.2582,0.0001,25.31717]
[1776439499029,39.61,77891.94,0.0,0.25768,0.0001,25.28954]
[1776439499039,39.61,77891.94,0.0,0.25768,0.0001,25.28954]
[1776439500029,39.61,77888.55,0.0,0.25733,0.0001,25.27035]
[1776439500797,39.61,77883.8,0.0,0.25683,0.0001,25.2435]
[1776439501478,39.61,77883.8,0.0,0.25683,0.0001,25.2435]
[1776439501632,39.61,77883.8,0.0,0.25683,0.0001,25.2435]
[1776439501802,39.61,77882.36,0.0,0.25668,0.0001,25.23531]
[1776439502070,39.61,77882.36,0.0,0.25668,0.0001,25.23531]
[1776439504966,39.61,77894.58,0.0,0.25795,0.0001,25.30398]
[1776439508046,39.61,77888.61,0.0,0.25732,0.0001,25.26987]
[1776439508054,39.61,77888.61,0.0,0.25732,0.0001,25.26987]
[1776439512208,39.61,77887.63,0.0,0.25721,0.0001,25.26396]
[1776439512881,39.61,77889.17,0.0,0.25737,0.0001,25.27254]
[1776439513130,39.61,77889.17,0.0,0.25737,0.0001,25.27254]
[1776439513340,39.61,77889.17,0.0,0.25737,0.0001,25.27254]
[1776439513885,39.61,77888.84,0.0,0.25733,0.0001,25.27057]
[1776439514230,39.61,77888.84,0.0,0.25733,0.0001,25.27057]
[1776439518444,39.6,77887.95,0.0,0.25723,0.0001,25.26507]
[1776439518458,39.6,77887.95,0.0,0.25723,0.0001,25.26507]
[1776439523988,39.6,77884.38,0.0,0.25685,0.0001,25.2444]
[1776439524310,39.6,77884.27,0.0,0.25684,0.0001,25.24367]
[1776439524963,39.6,77883.24,0.0,0.25673,0.0001,25.23775]
[1776439526977,39.6,77873.31,0.0,0.25569,0.0001,25.18147]
[1776439531723,39.6,77871.08,0.0,0.25544,0.0001,25.16523]
[1776439532017,39.6,77870.89,0.0,0.25542,0.0001,25.16412]
[1776439532572,39.6,77870.89,0.0,0.25542,0.0001,25.16412]
[1776439533266,39.6,77863.43,0.0,0.25464,0.0001,25.12183]
[1776439533482,39.6,77863.43,0.0,0.25464,0.0001,25.12183]
[1776439534028,39.6,77851.61,0.0,0.25342,0.0001,25.05472]
[1776439534239,39.6,77851.61,0.0,0.25342,0.0001,25.05472]
[1776439534618,39.6,77851.61,0.0,0.25342,0.0001,25.05472]
[1776439535035,39.6,77850.94,0.0,0.25335,0.0001,25.05099]
[1776439536537,39.6,77843.83,0.0,0.25262,0.0001,25.01061]
[1776439536552,39.6,77843.83,0.0,0.25262,0.0001,25.01061]
[1776439537047,39.6,77842.04,0.0,0.25244,0.0001,25.00053]
[1776439538141,39.6,77840.89,0.0,0.25232,0.0001,24.99412]
[1776439538153,39.6,77840.89,0.0,0.25232,0.0001,24.99412]
[1776439538476,39.6,77840.89,0.0,0.25232,0.0001,24.99412]
[1776439538967,39.6,77840.89,0.0,0.25232,0.0001,24.99412]
[1776439539783,39.6,77838.38,0.0,0.25207,0.0001,24.97996]
[1776439540067,39.6,77835.28,0.0,0.25175,0.0001,24.96245]
[1776439540757,39.6,77835.28,0.0,0.25175,0.0001,24.96245]
[1776439541066,39.6,77835.28,0.0,0.25175,0.0001,24.96245]
[1776439542222,39.6,77826.97,0.0,0.25091,0.0001,24.91542]
[1776439542256,39.6,77826.97,0.0,0.25091,0.0001,24.91542]
[1776439542409,39.6,77826.97,0.0,0.25091,0.0001,24.91542]
[1776439543089,39.6,77824.3,0.0,0.25064,0.0001,24.9004]
[1776439543756,39.6,77824.3,0.0,0.25064,0.0001,24.9004]
[1776439545427,39.61,77830.02,0.0,0.25123,0.0001,24.9336]
[1776439546795,39.61,77829.34,0.0,0.25117,0.0001,24.92994]
[1776439549932,39.61,77828.73,0.0,0.25111,0.0001,24.92692]
[1776439550848,39.61,77824.62,0.0,0.2507,0.0001,24.9039]
[1776439550858,39.61,77824.62,0.0,0.2507,0.0001,24.9039]
[1776439550911,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439551821,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439551897,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439551972,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439552011,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439552079,39.61,77822.26,0.0,0.25046,0.0001,24.8904]
[1776439552092,39.61,77818.76,0.0,0.2501,0.0001,24.87035]
[1776439552239,39.61,77818.76,0.0,0.2501,0.0001,24.87035]
[1776439552895,39.61,77818.76,0.0,0.2501,0.0001,24.87035]
[1776439552987,39.61,77809.3,0.0,0.24913,0.0001,24.81611]
[1776439553243,39.61,77809.3,0.0,0.24913,0.0001,24.81611]
[1776439554969,39.61,77803.19,0.0,0.2485,0.0001,24.78089]
[1776439554992,39.61,77798.15,0.0,0.24799,0.0001,24.75182]
[1776439556216,39.61,77798.15,0.0,0.24799,0.0001,24.75182]
[1776439556907,39.61,77798.15,0.0,0.24799,0.0001,24.75182]
[1776439557008,39.61,77805.73,0.0,0.24876,0.0001,24.79527]
[1776439557232,39.61,77788.99,0.0,0.24705,0.0001,24.69888]
[1776439559663,39.61,77789.57,0.0,0.24711,0.0001,24.70221]
[1776439559764,39.61,77786.7,0.0,0.24682,0.0001,24.68571]
[1776439562231,39.6,77796.88,0.0,0.24782,0.0001,24.74223]
[1776439563661,39.6,77796.88,0.0,0.24782,0.0001,24.74223]
[1776439563691,39.6,77796.88,0.0,0.24782,0.0001,24.74223]
[1776439563837,39.6,77796.88,0.0,0.24782,0.0001,24.74223]
[1776439563963,39.6,77802.43,0.0,0.24838,0.0001,24.77391]
[1776439565058,39.6,77802.43,0.0,0.24838,0.0001,24.77391]
[1776439565114,39.6,77807.07,0.0,0.24885,0.0001,24.80053]
[1776439565553,39.6,77807.07,0.0,0.24885,0.0001,24.80053]
[1776439565594,39.6,77809.52,0.0,0.2491,0.0001,24.81452]
[1776439567773,39.6,77809.52,0.0,0.2491,0.0001,24.81452]
[1776439569112,39.6,77814.15,0.0,0.24958,0.0001,24.84135]
[1776439570145,39.6,77814.54,0.0,0.24963,0.0001,24.84393]
[1776439570154,39.6,77814.54,0.0,0.24963,0.0001,24.84393]
[1776439570364,39.6,77814.54,0.0,0.24963,0.0001,24.84393]
[1776439570630,39.6,77809.93,0.0,0.24917,0.0001,24.81812]
[1776439571414,39.6,77809.93,0.0,0.24917,0.0001,24.81812]
[1776439573500,39.6,77793.89,0.0,0.24752,0.0001,24.72564]
[1776439573589,39.6,77789.77,0.0,0.2471,0.0001,24.70185]
[1776439574227,39.6,77789.77,0.0,0.2471,0.0001,24.70185]
[1776439574919,39.6,77789.77,0.0,0.2471,0.0001,24.70185]
[1776439575204,39.6,77787.92,0.0,0.24691,0.0001,24.69117]
[1776439575320,39.6,77787.92,0.0,0.24691,0.0001,24.69117]
[1776439576642,39.6,77787.92,0.0,0.24691,0.0001,24.69117]
[1776439576866,39.6,77787.92,0.0,0.24691,0.0001,24.69117]
[1776439577030,39.6,77787.92,0.0,0.24691,0.0001,24.69117]
[1776439577640,39.6,77785.54,0.0,0.24668,0.0001,24.67773]
[1776439577706,39.61,77776.35,0.0,0.24575,0.0001,24.62489]
[1776439578864,39.61,77776.35,0.0,0.24575,0.0001,24.62489]
[1776439579026,39.59,77771.8,0.0,0.24521,0.0001,24.59442]
[1776439580470,39.57,77762.36,0.0,0.24412,0.0001,24.53248]
[1776439581192,39.57,77762.36,0.0,0.24412,0.0001,24.53248]
[1776439581545,39.57,77762.36,0.0,0.24412,0.0001,24.53248]
[1776439581874,39.57,77762.36,0.0,0.24412,0.0001,24.53248]
[1776439581964,39.57,77762.36,0.0,0.24412,0.0001,24.53248]
[1776439582062,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583315,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583426,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583503,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583590,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583715,39.56,77766.7,0.0,0.2445,0.0001,24.55451]
[1776439583807,39.54,77762.56,0.0,0.24396,0.0001,24.52398]
[1776439586847,39.52,77770.56,0.0,0.24466,0.0001,24.56437]
[1776439586915,39.52,77770.56,0.0,0.24466,0.0001,24.56437]
[1776439587007,39.51,77768.85,0.0,0.24442,0.0001,24.55099]
[1776439587426,39.51,77768.85,0.0,0.24442,0.0001,24.55099]
[1776439587871,39.51,77768.74,0.0,0.2444,0.0001,24.55]
[1776439588779,39.51,77768.74,0.0,0.2444,0.0001,24.55]
[1776439588792,39.51,77768.74,0.0,0.2444,0.0001,24.55]
[1776439589052,39.51,77772.94,0.0,0.24482,0.0001,24.57409]
[1776439593503,39.5,77766.97,0.0,0.24417,0.0001,24.53448]
[1776439593519,39.5,77766.97,0.0,0.24417,0.0001,24.53448]
[1776439594344,39.5,77764.06,0.0,0.24387,0.0001,24.51721]
[1776439595499,39.5,77765.14,0.0,0.24397,0.0001,24.52317]
[1776439599469,39.49,77767.52,0.0,0.24414,0.0001,24.53296]
[1776439599561,39.49,77767.19,0.0,0.2441,0.0001,24.53071]
[1776439603922,39.48,77766.69,0.0,0.24403,0.0001,24.5268]
[1776439604031,39.48,77766.69,0.0,0.24403,0.0001,24.5268]
[1776439604095,39.48,77777.69,0.0,0.24514,0.0001,24.59046]
[1776439604242,39.48,77777.69,0.0,0.24514,0.0001,24.59046]
[1776439604266,39.48,77777.69,0.0,0.24514,0.0001,24.59046]
[1776439604496,39.48,77777.69,0.0,0.24514,0.0001,24.59046]
[1776439604784,39.48,77777.69,0.0,0.24514,0.0001,24.59046]
[1776439604990,39.48,77775.33,0.0,0.2449,0.0001,24.5764]
[1776439607483,39.48,77772.54,0.0,0.2446,0.0001,24.5594]
[1776439607775,39.48,77772.54,0.0,0.2446,0.0001,24.5594]
[1776439607876,39.48,77762.58,0.0,0.24358,0.0001,24.50101]
[1776439608446,39.48,77762.58,0.0,0.24358,0.0001,24.50101]
[1776439608731,39.48,77762.58,0.0,0.24358,0.0001,24.50101]
[1776439609148,39.48,77762.58,0.0,0.24358,0.0001,24.50101]
[1776439609167,39.48,77744.29,0.0,0.24171,0.0001,24.39348]
[1776439611580,39.47,77736.64,0.0,0.24088,0.0001,24.3455]
[1776439612268,39.47,77736.64,0.0,0.24088,0.0001,24.3455]
[1776439612984,39.47,77736.64,0.0,0.24088,0.0001,24.3455]
[1776439613816,39.46,77728.45,0.0,0.24003,0.0001,24.29618]
[1776439614144,39.46,77723.87,0.0,0.23955,0.0001,24.268]
[1776439617636,39.45,77717.06,0.0,0.23885,0.0001,24.22693]
[1776439617953,39.45,77717.06,0.0,0.23885,0.0001,24.22693]
[1776439618057,39.45,77717.06,0.0,0.23885,0.0001,24.22693]
[1776439618159,39.45,77717.06,0.0,0.23885,0.0001,24.22693]
[1776439618158,39.45,77717.77,0.0,0.23892,0.0001,24.23124]
[1776439618229,39.45,77717.77,0.0,0.23892,0.0001,24.23124]
[1776439618687,39.45,77717.77,0.0,0.23892,0.0001,24.23124]
[1776439618792,39.45,77717.77,0.0,0.23892,0.0001,24.23124]
[1776439618893,39.46,77734.81,0.0,0.24064,0.0001,24.33153]
[1776439620026,39.46,77734.81,0.0,0.24064,0.0001,24.33153]
[1776439620117,39.46,77734.81,0.0,0.24064,0.0001,24.33153]
[1776439620128,39.46,77752.32,0.0,0.24241,0.0001,24.43418]
[1776439622166,39.45,77758.67,0.0,0.24303,0.0001,24.47016]
[1776439623195,39.45,77758.67,0.0,0.24303,0.0001,24.46993]
[1776439624073,39.45,77758.67,0.0,0.24303,0.0001,24.46993]
[1776439624149,39.45,77749.52,0.0,0.2421,0.0001,24.4162]
[1776439624895,39.45,77740.02,0.0,0.24113,0.0001,24.36035]
[1776439625809,39.45,77740.02,0.0,0.24113,0.0001,24.36035]
[1776439628101,39.45,77742.15,0.0,0.24133,0.0001,24.37159]
[1776439628107,39.45,77742.15,0.0,0.24133,0.0001,24.37159]
[1776439628155,39.44,77742.31,0.0,0.24132,0.0001,24.3714]
[1776439628400,39.44,77742.31,0.0,0.24132,0.0001,24.3714]
[1776439628498,39.44,77742.31,0.0,0.24132,0.0001,24.3714]
[1776439629180,39.44,77756.08,0.0,0.2427,0.0001,24.45093]
[1776439629204,39.44,77756.08,0.0,0.2427,0.0001,24.45093]
[1776439630155,39.44,77756.08,0.0,0.2427,0.0001,24.45093]
[1776439630186,39.44,77756.08,0.0,0.2427,0.0001,24.45093]
[1776439630107,39.44,77760.7,0.0,0.24314,0.0001,24.47673]
[1776439630207,39.44,77760.7,0.0,0.24314,0.0001,24.47673]
[1776439631102,39.44,77760.7,0.0,0.24314,0.0001,24.47673]
[1776439631180,39.43,77761.95,0.0,0.24327,0.0001,24.48382]
[1776439631508,39.43,77761.95,0.0,0.24327,0.0001,24.48382]
[1776439631890,39.43,77761.95,0.0,0.24327,0.0001,24.48382]
[1776439631909,39.43,77761.95,0.0,0.24327,0.0001,24.48382]
[1776439631960,39.43,77755.85,0.0,0.24264,0.0001,24.44794]
[1776439632529,39.43,77755.85,0.0,0.24264,0.0001,24.44794]
[1776439634244,39.43,77753.28,0.0,0.24237,0.0001,24.43248]
[1776439634754,39.43,77755.47,0.0,0.24259,0.0001,24.44511]
[1776439639792,39.43,77754.6,0.0,0.24249,0.0001,24.4391]
[1776439641022,39.43,77744.87,0.0,0.2415,0.0001,24.38195]
[1776439641900,39.43,77744.87,0.0,0.2415,0.0001,24.38195]
[1776439641964,39.43,77744.87,0.0,0.2415,0.0001,24.38195]
[1776439642418,39.43,77743.47,0.0,0.24135,0.0001,24.3736]
[1776439642817,39.42,77743.47,0.0,0.24134,0.0001,24.37256]
[1776439643817,39.42,77733.01,0.0,0.24026,0.0001,24.31022]
[1776439644456,39.42,77733.01,0.0,0.24026,0.0001,24.31022]
[1776439644472,39.42,77733.01,0.0,0.24026,0.0001,24.31022]
[1776439644932,39.42,77732.51,0.0,0.24021,0.0001,24.30702]
[1776439650020,39.42,77740.28,0.0,0.24098,0.0001,24.35197]
[1776439650170,39.42,77740.28,0.0,0.24098,0.0001,24.35197]
[1776439650175,39.42,77730.7,0.0,0.24001,0.0001,24.29561]
[1776439650886,39.42,77730.7,0.0,0.24001,0.0001,24.29561]
[1776439652670,39.42,77723.77,0.0,0.23928,0.0001,24.25094]
[1776439653010,39.42,77723.77,0.0,0.23928,0.0001,24.25094]
[1776439653131,39.42,77723.77,0.0,0.23928,0.0001,24.25094]
[1776439654699,39.42,77717.02,0.0,0.23862,0.0001,24.21185]
[1776439655332,39.42,77717.02,0.0,0.23862,0.0001,24.2123]
[1776439658826,39.43,77708.15,0.0,0.23777,0.0001,24.16215]
[1776439659123,39.43,77711.08,0.0,0.23809,0.0001,24.18071]
[1776439661143,39.44,77720.65,0.0,0.23909,0.0001,24.23937]
[1776439661900,39.44,77720.65,0.0,0.23909,0.0001,24.23937]
[1776439662041,39.44,77720.65,0.0,0.23909,0.0001,24.23937]
[1776439662130,39.44,77720.65,0.0,0.23909,0.0001,24.23937]
[1776439662162,39.44,77720.65,0.0,0.23909,0.0001,24.23937]
[1776439662299,39.44,77724.02,0.0,0.23944,0.0001,24.25994]
[1776439662521,39.44,77724.02,0.0,0.23944,0.0001,24.25994]
[1776439662938,39.44,77724.02,0.0,0.23944,0.0001,24.25994]
[1776439663090,39.44,77724.02,0.0,0.23944,0.0001,24.25994]
[1776439663120,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439663266,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439663469,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439663686,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439663962,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439664948,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439665005,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439665119,39.44,77732.71,0.0,0.24033,0.0001,24.31145]
[1776439665121,39.44,77720.53,0.0,0.2391,0.0001,24.23976]
[1776439668288,39.45,77712.68,0.0,0.23833,0.0001,24.19487]
[1776439668481,39.45,77712.68,0.0,0.23833,0.0001,24.19487]
[1776439668482,39.45,77712.68,0.0,0.23833,0.0001,24.19487]
[1776439668541,39.45,77712.68,0.0,0.23833,0.0001,24.19487]
[1776439671014,39.45,77731.41,0.0,0.24025,0.0001,24.30692]
[1776439671333,39.45,77731.41,0.0,0.24025,0.0001,24.30692]
[1776439671396,39.45,77731.41,0.0,0.24025,0.0001,24.30692]
[1776439672040,39.45,77727.83,0.0,0.23989,0.0001,24.28586]
[1776439673203,39.45,77727.83,0.0,0.23989,0.0001,24.28586]
[1776439673136,39.45,77715.9,0.0,0.23869,0.0001,24.21564]
[1776439673810,39.45,77715.9,0.0,0.23869,0.0001,24.21564]
[1776439675554,39.46,77715.13,0.0,0.23864,0.0001,24.21256]
[1776439677892,39.46,77715.35,0.0,0.23869,0.0001,24.21563]
[1776439680496,39.47,77706.2,0.0,0.23783,0.0001,24.16487]
[1776439680510,39.47,77706.2,0.0,0.23783,0.0001,24.16487]
[1776439680651,39.47,77706.2,0.0,0.23783,0.0001,24.16487]
[1776439680896,39.47,77706.2,0.0,0.23783,0.0001,24.16487]
[1776439681096,39.48,77706.2,0.0,0.23786,0.0001,24.16625]
[1776439681256,39.48,77706.2,0.0,0.23786,0.0001,24.16625]
[1776439683408,39.48,77719.0,0.0,0.23917,0.0001,24.24312]
[1776439683442,39.48,77719.0,0.0,0.23917,0.0001,24.24312]
[1776439685322,39.48,77721.44,0.0,0.23941,0.0001,24.25756]
[1776439685907,39.48,77721.44,0.0,0.23941,0.0001,24.25756]
[1776439687264,39.48,77718.84,0.0,0.23915,0.0001,24.2423]
[1776439687489,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439687533,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439687587,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439687738,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439687924,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439688065,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439688098,39.48,77716.76,0.0,0.23895,0.0001,24.2301]
[1776439688162,39.48,77706.64,0.0,0.23793,0.0001,24.17053]
[1776439688294,39.48,77706.64,0.0,0.23793,0.0001,24.17053]
[1776439688511,39.48,77706.64,0.0,0.23793,0.0001,24.17053]
[1776439689010,39.48,77706.64,0.0,0.23793,0.0001,24.17053]
[1776439689152,39.48,77707.27,0.0,0.238,0.0001,24.17447]
[1776439690745,39.48,77713.69,0.0,0.23864,0.0001,24.2124]
[1776439690802,39.48,77713.69,0.0,0.23864,0.0001,24.2124]
[1776439691166,39.48,77715.95,0.0,0.23887,0.0001,24.22578]
[1776439691277,39.48,77715.95,0.0,0.23887,0.0001,24.22578]
[1776439692172,39.48,77716.38,0.0,0.23892,0.0001,24.22839]
[1776439693899,39.48,77716.19,0.0,0.2389,0.0001,24.22727]
[1776439693961,39.48,77716.19,0.0,0.2389,0.0001,24.22727]
[1776439693975,39.48,77716.19,0.0,0.2389,0.0001,24.22727]
[1776439694022,39.48,77716.19,0.0,0.2389,0.0001,24.22727]
[1776439694051,39.48,77716.19,0.0,0.2389,0.0001,24.22727]
[1776439694245,39.48,77727.14,0.0,0.24,0.0001,24.2918]
[1776439696441,39.48,77729.16,0.0,0.24021,0.0001,24.30367]
[1776439696981,39.48,77729.16,0.0,0.24021,0.0001,24.30367]
[1776439697093,39.48,77729.16,0.0,0.24021,0.0001,24.30367]
[1776439697250,39.48,77729.16,0.0,0.24021,0.0001,24.30367]
[1776439697260,39.48,77739.54,0.0,0.24125,0.0001,24.36455]
[1776439697515,39.48,77739.54,0.0,0.24125,0.0001,24.36455]
[1776439699223,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699536,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699556,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699686,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699869,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699920,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699951,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439699989,39.48,77750.09,0.0,0.24232,0.0001,24.42605]
[1776439700807,39.48,77752.46,0.0,0.24255,0.0001,24.43974]
[1776439700909,39.48,77752.46,0.0,0.24255,0.0001,24.43974]
[1776439700956,39.48,77752.46,0.0,0.24255,0.0001,24.43974]
[1776439700993,39.48,77752.46,0.0,0.24255,0.0001,24.43974]
[1776439701238,39.48,77751.09,0.0,0.24241,0.0001,24.43158]
[1776439701553,39.48,77751.09,0.0,0.24241,0.0001,24.43158]
[1776439702249,39.48,77753.22,0.0,0.24262,0.0001,24.44386]
[1776439705214,39.48,77759.19,0.0,0.24322,0.0001,24.4783]
[1776439705295,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439705557,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439705694,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439705812,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439705870,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439705968,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439706007,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439706023,39.48,77767.72,0.0,0.24408,0.0001,24.52778]
[1776439706273,39.48,77765.63,0.0,0.24387,0.0001,24.51538]
[1776439706855,39.48,77765.63,0.0,0.24387,0.0001,24.51538]
[1776439707282,39.48,77749.68,0.0,0.24225,0.0001,24.42214]
[1776439707932,39.48,77749.68,0.0,0.24225,0.0001,24.42214]
[1776439707939,39.48,77749.68,0.0,0.24225,0.0001,24.42214]
[1776439708573,39.48,77751.16,0.0,0.24239,0.0001,24.43064]
[1776439709294,39.48,77754.45,0.0,0.24272,0.0001,24.44971]
[1776439709942,39.48,77754.45,0.0,0.24272,0.0001,24.44971]
[1776439709976,39.48,77754.45,0.0,0.24272,0.0001,24.44971]
[1776439710301,39.48,77754.02,0.0,0.24268,0.0001,24.44705]
[1776439711039,39.48,77754.02,0.0,0.24268,0.0001,24.44705]
[1776439711264,39.48,77754.02,0.0,0.24268,0.0001,24.44705]
[1776439711980,39.48,77754.15,0.0,0.24267,0.0001,24.44418]
[1776439712070,39.48,77754.15,0.0,0.24267,0.0001,24.44418]
[1776439714092,39.47,77762.76,0.0,0.24353,0.0001,24.49408]
[1776439714329,39.47,77766.75,0.0,0.24394,0.0001,24.51714]
[1776439714913,39.47,77766.75,0.0,0.24394,0.0001,24.51714]
[1776439715062,39.47,77766.75,0.0,0.24394,0.0001,24.51714]
[1776439715078,39.47,77766.75,0.0,0.24394,0.0001,24.51714]
[1776439715165,39.47,77766.75,0.0,0.24394,0.0001,24.51714]
[1776439715337,39.47,77768.39,0.0,0.2441,0.0001,24.52648]
[1776439717535,39.47,77772.73,0.0,0.24453,0.0001,24.5513]
[1776439718357,39.47,77773.4,0.0,0.2446,0.0001,24.55496]
[1776439718377,39.47,77773.4,0.0,0.2446,0.0001,24.55496]
[1776439719364,39.47,77759.96,0.0,0.24323,0.0001,24.47649]
[1776439722957,39.47,77757.04,0.0,0.24292,0.0001,24.45903]
[1776439723181,39.47,77757.04,0.0,0.24292,0.0001,24.45903]
[1776439723392,39.47,77757.35,0.0,0.24295,0.0001,24.46072]
[1776439725407,39.47,77769.16,0.0,0.24415,0.0001,24.52926]
[1776439728854,39.47,77762.19,0.0,0.24343,0.0001,24.48804]
[1776439729435,39.46,77761.92,0.0,0.2434,0.0001,24.48631]
[1776439732186,39.46,77761.38,0.0,0.24334,0.0001,24.48285]
[1776439737503,39.46,77764.76,0.0,0.24366,0.0001,24.50169]
[1776439740505,39.46,77758.7,0.0,0.24304,0.0001,24.46606]
[1776439740525,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439740579,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439740612,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439740668,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439740708,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439740712,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439741258,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439741391,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439741422,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439741511,39.46,77759.17,0.0,0.24309,0.0001,24.46868]
[1776439741531,39.46,77755.86,0.0,0.24275,0.0001,24.44925]
[1776439743915,39.46,77761.77,0.0,0.24335,0.0001,24.48349]
[1776439743926,39.46,77761.77,0.0,0.24335,0.0001,24.48349]
[1776439743928,39.46,77761.77,0.0,0.24335,0.0001,24.48349]
[1776439743948,39.46,77761.31,0.0,0.2433,0.0001,24.48081]
[1776439745796,39.46,77761.31,0.0,0.2433,0.0001,24.48066]
[1776439748191,39.46,77759.56,0.0,0.24311,0.0001,24.47017]
[1776439748228,39.46,77759.56,0.0,0.24311,0.0001,24.47017]
[1776439748688,39.46,77761.85,0.0,0.24334,0.0001,24.4834]
[1776439749457,39.46,77766.98,0.0,0.24386,0.0001,24.51306]
[1776439750670,39.46,77767.75,0.0,0.24394,0.0001,24.51755]
[1776439750849,39.46,77770.54,0.0,0.24422,0.0001,24.53364]
[1776439751749,39.46,77770.54,0.0,0.24422,0.0001,24.53364]
[1776439752120,39.46,77770.54,0.0,0.24422,0.0001,24.53364]
[1776439752537,39.46,77770.36,0.0,0.2442,0.0001,24.53242]
[1776439753191,39.46,77748.19,0.0,0.24195,0.0001,24.40294]
[1776439754797,39.45,77747.25,0.0,0.24184,0.0001,24.39704]
[1776439754921,39.45,77747.25,0.0,0.24184,0.0001,24.39704]
[1776439754931,39.45,77747.25,0.0,0.24184,0.0001,24.39704]
[1776439755163,39.45,77747.25,0.0,0.24184,0.0001,24.39704]
[1776439755193,39.45,77747.25,0.0,0.24184,0.0001,24.39704]
[1776439755295,39.45,77747.09,0.0,0.24183,0.0001,24.396]
[1776439756780,39.45,77747.09,0.0,0.24183,0.0001,24.396]
[1776439756786,39.45,77747.09,0.0,0.24183,0.0001,24.396]
[1776439757243,39.45,77745.36,0.0,0.24165,0.0001,24.38576]
[1776439759227,39.45,77749.77,0.0,0.24209,0.0001,24.41154]
[1776439759335,39.45,77749.77,0.0,0.24209,0.0001,24.41154]
[1776439759365,39.45,77749.77,0.0,0.24209,0.0001,24.41154]
[1776439759436,39.45,77753.88,0.0,0.24251,0.0001,24.4355]
[1776439761002,39.45,77771.01,0.0,0.24425,0.0001,24.53523]
[1776439762987,39.45,77771.01,0.0,0.24425,0.0001,24.53523]
[1776439763097,39.45,77771.01,0.0,0.24425,0.0001,24.53523]
[1776439763155,39.45,77771.01,0.0,0.24425,0.0001,24.53523]
[1776439764983,39.45,77766.11,0.0,0.24374,0.0001,24.50606]
[1776439764991,39.45,77765.44,0.0,0.24366,0.0001,24.50196]
[1776439771395,39.45,77758.37,0.0,0.24293,0.0001,24.45994]
[1776439773067,39.45,77757.85,0.0,0.24285,0.0001,24.45311]
[1776439773130,39.45,77757.85,0.0,0.24285,0.0001,24.45311]
[1776439773323,39.45,77758.04,0.0,0.24287,0.0001,24.45391]
[1776439775139,39.45,77758.04,0.0,0.24287,0.0001,24.45391]
[1776439775190,39.45,77758.04,0.0,0.24287,0.0001,24.45391]
[1776439777162,39.44,77755.64,0.0,0.24262,0.0001,24.4396]
[1776439777244,39.44,77753.99,0.0,0.24245,0.0001,24.4297]
[1776439777818,39.44,77753.99,0.0,0.24245,0.0001,24.4297]
[1776439778932,39.44,77752.84,0.0,0.24233,0.0001,24.42287]
[1776439779045,39.44,77752.84,0.0,0.24233,0.0001,24.42287]
[1776439779104,39.44,77752.84,0.0,0.24233,0.0001,24.42287]
[1776439779125,39.44,77752.72,0.0,0.24231,0.0001,24.42206]
[1776439784850,39.44,77758.91,0.0,0.24293,0.0001,24.45782]
[1776439784881,39.44,77758.91,0.0,0.24293,0.0001,24.45782]
[1776439785288,39.44,77758.91,0.0,0.24293,0.0001,24.45782]
[1776439785375,39.44,77756.63,0.0,0.2427,0.0001,24.44425]
[1776439789388,39.44,77754.78,0.0,0.2425,0.0001,24.43315]
[1776439789503,39.44,77754.78,0.0,0.2425,0.0001,24.43315]
[1776439789533,39.44,77754.78,0.0,0.2425,0.0001,24.43315]
[1776439789594,39.44,77754.78,0.0,0.2425,0.0001,24.43315]
[1776439789624,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439789682,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439789712,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439789741,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439789770,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439790203,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439790227,39.44,77756.51,0.0,0.24268,0.0001,24.4432]
[1776439790237,39.44,77759.31,0.0,0.24296,0.0001,24.45948]
[1776439792721,39.44,77768.27,0.0,0.24387,0.0001,24.51154]
[1776439793180,39.44,77768.27,0.0,0.24387,0.0001,24.51154]
[1776439793256,39.44,77769.87,0.0,0.24403,0.0001,24.52073]
[1776439798945,39.43,77773.38,0.0,0.24436,0.0001,24.54015]
[1776439800851,39.43,77772.69,0.0,0.24429,0.0001,24.53595]
[1776439801075,39.43,77769.11,0.0,0.24392,0.0001,24.51489]
[1776439802584,39.43,77769.11,0.0,0.24392,0.0001,24.51489]
[1776439803103,39.43,77765.17,0.0,0.24352,0.0001,24.4919]
[1776439808264,39.43,77771.12,0.0,0.24411,0.0001,24.5256]
[1776439808469,39.43,77771.12,0.0,0.24411,0.0001,24.5256]
[1776439808637,39.43,77774.27,0.0,0.24443,0.0001,24.54377]
[1776439808723,39.43,77774.27,0.0,0.24443,0.0001,24.54377]
[1776439808998,39.43,77774.27,0.0,0.24443,0.0001,24.54377]
[1776439809554,39.43,77787.33,0.0,0.24576,0.0001,24.61956]
[1776439810711,39.43,77787.33,0.0,0.24576,0.0001,24.61956]
[1776439811427,39.43,77777.69,0.0,0.24476,0.0001,24.56291]
[1776439813908,39.43,77768.97,0.0,0.24387,0.0001,24.51185]
[1776439813954,39.43,77768.97,0.0,0.24387,0.0001,24.51185]
[1776439815024,39.43,77766.95,0.0,0.24366,0.0001,24.49988]
[1776439815913,39.42,77771.66,0.0,0.24413,0.0001,24.52698]
[1776439816376,39.42,77771.66,0.0,0.24413,0.0001,24.52698]
[1776439816545,39.42,77769.48,0.0,0.24391,0.0001,24.51407]
[1776439816777,39.42,77769.48,0.0,0.24391,0.0001,24.51407]
[1776439817185,39.42,77767.06,0.0,0.24366,0.0001,24.49994]
[1776439818016,39.42,77767.06,0.0,0.24366,0.0001,24.49994]
[1776439818063,39.42,77767.06,0.0,0.24366,0.0001,24.49994]
[1776439818266,39.42,77767.06,0.0,0.24366,0.0001,24.49994]
[1776439818342,39.42,77767.06,0.0,0.24366,0.0001,24.49994]
[1776439818624,39.42,77763.65,0.0,0.24331,0.0001,24.47966]
[1776439819817,39.42,77759.36,0.0,0.24287,0.0001,24.45444]
[1776439820020,39.42,77759.36,0.0,0.24287,0.0001,24.45444]
[1776439820072,39.42,77759.36,0.0,0.24287,0.0001,24.45444]
[1776439820108,39.42,77759.36,0.0,0.24287,0.0001,24.45444]
[1776439820170,39.42,77759.36,0.0,0.24287,0.0001,24.45444]
[1776439820173,39.42,77761.33,0.0,0.24307,0.0001,24.46595]
[1776439820719,39.42,77761.33,0.0,0.24307,0.0001,24.46595]
[1776439820780,39.42,77761.33,0.0,0.24307,0.0001,24.46595]
[1776439821341,39.42,77760.42,0.0,0.24297,0.0001,24.46037]
[1776439822098,39.42,77760.42,0.0,0.24297,0.0001,24.46037]
[1776439822193,39.42,77762.58,0.0,0.24319,0.0001,24.47287]
[1776439827525,39.42,77762.38,0.0,0.24316,0.0001,24.4713]
[1776439827553,39.42,77751.66,0.0,0.24207,0.0001,24.40835]
[1776439831452,39.42,77751.43,0.0,0.24204,0.0001,24.40682]
[1776439831559,39.42,77751.43,0.0,0.24204,0.0001,24.40682]
[1776439831588,39.42,77751.43,0.0,0.24204,0.0001,24.40682]
[1776439837228,39.42,77763.31,0.0,0.24321,0.0001,24.472]
[1776439841257,39.41,77766.09,0.0,0.24348,0.0001,24.48781]
[1776439842885,39.41,77751.51,0.0,0.242,0.0001,24.4023]
[1776439849246,39.41,77745.48,0.0,0.24139,0.0001,24.36686]
[1776439851149,39.41,77748.59,0.0,0.2417,0.0001,24.38508]
[1776439851327,39.41,77750.55,0.0,0.2419,0.0001,24.39657]
[1776439855924,39.41,77741.56,0.0,0.24099,0.0001,24.34385]
[1776439856052,39.41,77741.56,0.0,0.24099,0.0001,24.34385]
[1776439856576,39.41,77741.56,0.0,0.24099,0.0001,24.34385]
[1776439856588,39.41,77741.56,0.0,0.24099,0.0001,24.34385]
[1776439856616,39.41,77738.59,0.0,0.24069,0.0001,24.32643]
[1776439860685,39.41,77732.18,0.0,0.24005,0.0001,24.28893]
[1776439862363,39.41,77731.74,0.0,0.24,0.0001,24.2864]
[1776439862648,39.42,77707.04,0.0,0.23752,0.0001,24.14086]
[1776439862761,39.42,77707.04,0.0,0.23752,0.0001,24.14086]
[1776439862819,39.42,77707.04,0.0,0.23752,0.0001,24.14086]
[1776439863339,39.42,77707.04,0.0,0.23752,0.0001,24.14086]
[1776439864771,39.42,77701.81,0.0,0.237,0.0001,24.11039]
[1776439864783,39.42,77701.81,0.0,0.237,0.0001,24.11039]
[1776439865436,39.42,77703.18,0.0,0.23714,0.0001,24.11874]
[1776439866756,39.42,77703.46,0.0,0.23717,0.0001,24.12011]
[1776439867654,39.42,77703.46,0.0,0.23717,0.0001,24.12011]
[1776439867663,39.42,77703.46,0.0,0.23717,0.0001,24.12011]
[1776439868213,39.42,77703.01,0.0,0.23712,0.0001,24.11716]
[1776439868769,39.41,77705.22,0.0,0.23733,0.0001,24.12995]
[1776439870112,39.41,77705.22,0.0,0.23733,0.0001,24.12965]
[1776439870221,39.41,77705.22,0.0,0.23733,0.0001,24.12965]
[1776439870278,39.41,77705.22,0.0,0.23733,0.0001,24.12965]
[1776439870370,39.41,77705.22,0.0,0.23733,0.0001,24.12965]
[1776439870477,39.41,77709.43,0.0,0.23775,0.0001,24.15454]
[1776439870782,39.41,77709.43,0.0,0.23775,0.0001,24.15454]
[1776439870791,39.41,77709.43,0.0,0.23775,0.0001,24.15454]
[1776439871478,39.41,77723.81,0.0,0.2392,0.0001,24.23971]
[1776439872400,39.41,77723.81,0.0,0.2392,0.0001,24.23971]
[1776439872937,39.41,77728.28,0.0,0.23966,0.0001,24.26612]
[1776439872947,39.41,77728.28,0.0,0.23966,0.0001,24.26612]
[1776439873047,39.41,77728.28,0.0,0.23966,0.0001,24.26612]
[1776439873596,39.42,77728.35,0.0,0.23966,0.0001,24.26661]
[1776439875157,39.42,77729.18,0.0,0.23975,0.0001,24.27158]
[1776439877405,39.42,77735.93,0.0,0.24043,0.0001,24.31139]
[1776439877522,39.42,77733.19,0.0,0.24016,0.0001,24.29533]
[1776439882557,39.42,77732.99,0.0,0.24014,0.0001,24.29432]
[1776439887609,39.42,77734.55,0.0,0.2403,0.0001,24.3036]
[1776439891325,39.42,77727.58,0.0,0.2396,0.0001,24.2627]
[1776439891524,39.42,77727.58,0.0,0.2396,0.0001,24.2627]
[1776439891813,39.42,77726.41,0.0,0.23946,0.0001,24.25237]
[1776439892628,39.42,77726.41,0.0,0.23946,0.0001,24.25237]
[1776439892647,39.42,77734.49,0.0,0.24027,0.0001,24.29991]
[1776439894465,39.42,77739.59,0.0,0.24079,0.0001,24.32985]
[1776439895239,39.42,77741.29,0.0,0.24096,0.0001,24.3398]
[1776439895830,39.42,77741.29,0.0,0.24096,0.0001,24.33976]
[1776439896435,39.42,77741.29,0.0,0.24096,0.0001,24.33976]
[1776439896488,39.42,77741.29,0.0,0.24096,0.0001,24.33976]
[1776439897074,39.42,77739.18,0.0,0.24075,0.0001,24.32734]
[1776439897092,39.42,77739.18,0.0,0.24075,0.0001,24.32734]
[1776439897273,39.42,77739.18,0.0,0.24075,0.0001,24.32734]
[1776439897374,39.42,77739.18,0.0,0.24075,0.0001,24.32734]
[1776439897535,39.42,77739.18,0.0,0.24075,0.0001,24.32734]
[1776439897677,39.42,77739.51,0.0,0.24078,0.0001,24.32927]
[1776439897756,39.42,77739.51,0.0,0.24078,0.0001,24.32927]
[1776439898010,39.42,77739.51,0.0,0.24078,0.0001,24.32927]
[1776439898257,39.42,77739.51,0.0,0.24078,0.0001,24.32927]
[1776439898685,39.42,77764.56,0.0,0.24332,0.0001,24.47599]
[1776439898804,39.42,77764.56,0.0,0.24332,0.0001,24.47599]
[1776439899695,39.42,77775.31,0.0,0.24441,0.0001,24.53857]
[1776439899840,39.42,77775.31,0.0,0.24441,0.0001,24.53857]
[1776439900694,39.42,77776.25,0.0,0.2445,0.0001,24.54378]
[1776439901224,39.42,77776.25,0.0,0.2445,0.0001,24.54378]
[1776439901702,39.41,77791.24,0.0,0.24602,0.0001,24.63038]
[1776439902571,39.41,77791.24,0.0,0.24602,0.0001,24.63038]
[1776439902631,39.41,77791.24,0.0,0.24602,0.0001,24.63038]
[1776439902660,39.41,77791.24,0.0,0.24602,0.0001,24.63038]
[1776439902691,39.41,77791.24,0.0,0.24602,0.0001,24.63038]
[1776439902718,39.41,77796.16,0.0,0.24652,0.0001,24.65894]
[1776439903197,39.41,77796.16,0.0,0.24652,0.0001,24.65894]
[1776439903209,39.41,77796.16,0.0,0.24652,0.0001,24.65894]
[1776439903212,39.41,77796.16,0.0,0.24652,0.0001,24.65894]
[1776439903715,39.41,77796.16,0.0,0.24651,0.0001,24.65818]
[1776439904164,39.41,77796.16,0.0,0.24651,0.0001,24.65818]
[1776439904722,39.41,77797.98,0.0,0.24669,0.0001,24.66835]
[1776439905191,39.41,77797.98,0.0,0.24669,0.0001,24.66835]
[1776439905345,39.41,77797.98,0.0,0.24669,0.0001,24.66835]
[1776439909482,39.41,77803.72,0.0,0.24725,0.0001,24.70036]
[1776439912468,39.4,77805.71,0.0,0.24743,0.0001,24.71061]
[1776439913328,39.4,77811.4,0.0,0.24801,0.0001,24.74312]
[1776439913361,39.4,77811.4,0.0,0.24801,0.0001,24.74312]
[1776439913456,39.4,77811.4,0.0,0.24801,0.0001,24.74312]
[1776439913544,39.4,77804.3,0.0,0.24727,0.0001,24.70154]
[1776439915626,39.4,77784.77,0.0,0.24526,0.0001,24.58721]
[1776439916045,39.4,77784.77,0.0,0.24526,0.0001,24.58721]
[1776439916104,39.4,77784.77,0.0,0.24526,0.0001,24.58721]
[1776439916146,39.39,77785.0,0.0,0.24527,0.0001,24.58821]
[1776439917559,39.39,77785.0,0.0,0.24527,0.0001,24.58821]
[1776439917637,39.39,77785.0,0.0,0.24527,0.0001,24.58821]
[1776439917672,39.39,77785.0,0.0,0.24527,0.0001,24.58821]
[1776439917650,39.39,77784.11,0.0,0.24518,0.0001,24.58273]
[1776439918711,39.39,77784.41,0.0,0.2452,0.0001,24.58388]
[1776439919322,39.39,77784.41,0.0,0.2452,0.0001,24.58388]
[1776439919556,39.39,77784.2,0.0,0.24517,0.0001,24.58266]
[1776439924719,39.39,77779.0,0.0,0.24463,0.0001,24.55152]
[1776439924736,39.39,77789.43,0.0,0.24568,0.0001,24.61177]
[1776439925695,39.39,77789.43,0.0,0.24568,0.0001,24.61177]
[1776439925726,39.39,77789.05,0.0,0.24563,0.0001,24.609]
[1776439925803,39.39,77789.05,0.0,0.24563,0.0001,24.609]
[1776439927734,39.39,77789.05,0.0,0.24563,0.0001,24.609]
[1776439928052,39.38,77779.29,0.0,0.24463,0.0001,24.55159]
[1776439930333,39.38,77779.29,0.0,0.24462,0.0001,24.55134]
[1776439930674,39.38,77779.29,0.0,0.24462,0.0001,24.55134]
[1776439931159,39.38,77779.16,0.0,0.2446,0.0001,24.55011]
[1776439931215,39.38,77797.32,0.0,0.24646,0.0001,24.65579]
[1776439932186,39.38,77797.32,0.0,0.24646,0.0001,24.65579]
[1776439932371,39.38,77796.28,0.0,0.24635,0.0001,24.64953]
[1776439933741,39.38,77785.43,0.0,0.24522,0.0001,24.58575]
[1776439934667,39.38,77785.43,0.0,0.24522,0.0001,24.58575]
[1776439934749,39.38,77785.43,0.0,0.24522,0.0001,24.58575]
[1776439934598,39.38,77775.81,0.0,0.24424,0.0001,24.52966]
[1776439935047,39.38,77775.81,0.0,0.24424,0.0001,24.5294]
[1776439936050,39.38,77775.81,0.0,0.24424,0.0001,24.5294]
[1776439936073,39.38,77756.08,0.0,0.24223,0.0001,24.4138]
[1776439937498,39.38,77756.08,0.0,0.24223,0.0001,24.4138]
[1776439937534,39.38,77759.29,0.0,0.24255,0.0001,24.43249]
[1776439937877,39.38,77759.29,0.0,0.24255,0.0001,24.43249]
[1776439937903,39.38,77759.29,0.0,0.24255,0.0001,24.43249]
[1776439938030,39.38,77759.29,0.0,0.24255,0.0001,24.43241]
[1776439939447,39.38,77759.29,0.0,0.24255,0.0001,24.43241]
[1776439939548,39.38,77757.11,0.0,0.24233,0.0001,24.41953]
[1776439941055,39.38,77757.11,0.0,0.24232,0.0001,24.41944]
[1776439941157,39.38,77757.84,0.0,0.2424,0.0001,24.42363]
[1776439941958,39.38,77757.84,0.0,0.2424,0.0001,24.42363]
[1776439944297,39.38,77745.08,0.0,0.2411,0.0001,24.34851]
[1776439944801,39.38,77745.08,0.0,0.2411,0.0001,24.34851]
[1776439944849,39.38,77745.08,0.0,0.2411,0.0001,24.34851]
[1776439944878,39.38,77745.08,0.0,0.2411,0.0001,24.34851]
[1776439944928,39.38,77745.08,0.0,0.2411,0.0001,24.34851]
[1776439945078,39.37,77745.08,0.0,0.2411,0.0001,24.34846]
[1776439946016,39.37,77745.08,0.0,0.2411,0.0001,24.34846]
[1776439946053,39.37,77745.08,0.0,0.2411,0.0001,24.34846]
[1776439946625,39.37,77745.08,0.0,0.2411,0.0001,24.34846]
[1776439946725,39.38,77734.85,0.0,0.24006,0.0001,24.28832]
[1776439946859,39.38,77734.85,0.0,0.24006,0.0001,24.28832]
[1776439946917,39.38,77734.85,0.0,0.24006,0.0001,24.28832]
[1776439948109,39.38,77738.88,0.0,0.24047,0.0001,24.31204]
[1776439948363,39.38,77738.88,0.0,0.24047,0.0001,24.31204]
[1776439948422,39.38,77738.88,0.0,0.24047,0.0001,24.31204]
[1776439950126,39.38,77747.03,0.0,0.2413,0.0001,24.36003]
[1776439950209,39.38,77747.03,0.0,0.2413,0.0001,24.36003]
[1776439950269,39.38,77747.03,0.0,0.2413,0.0001,24.36003]
[1776439952150,39.38,77746.7,0.0,0.24124,0.0001,24.35456]
[1776439952258,39.38,77746.7,0.0,0.24124,0.0001,24.35456]
[1776439952346,39.38,77746.7,0.0,0.24124,0.0001,24.35456]
[1776439952621,39.38,77746.7,0.0,0.24124,0.0001,24.35456]
[1776439952628,39.37,77743.95,0.0,0.24096,0.0001,24.33833]
[1776439953378,39.37,77743.95,0.0,0.24096,0.0001,24.33833]
[1776439953446,39.37,77743.95,0.0,0.24096,0.0001,24.33833]
[1776439953476,39.37,77743.95,0.0,0.24096,0.0001,24.33833]
[1776439953515,39.37,77743.95,0.0,0.24096,0.0001,24.33833]
[1776439954199,39.37,77737.74,0.0,0.24033,0.0001,24.30179]
[1776439954598,39.37,77731.92,0.0,0.23974,0.0001,24.26752]
[1776439956583,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957296,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957468,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957593,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957631,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957719,39.38,77720.25,0.0,0.23857,0.0001,24.19873]
[1776439957700,39.38,77705.72,0.0,0.23711,0.0001,24.11288]
[1776439958388,39.38,77705.72,0.0,0.23711,0.0001,24.11288]
[1776439958497,39.38,77686.3,0.0,0.23516,0.0001,23.99763]
[1776439958919,39.38,77686.3,0.0,0.23516,0.0001,23.99763]
[1776439959015,39.38,77686.3,0.0,0.23516,0.0001,23.99763]
[1776439959778,39.38,77686.3,0.0,0.23516,0.0001,23.99763]
[1776439959183,39.38,77686.3,0.0,0.23516,0.0001,23.99775]
[1776439959849,39.38,77686.3,0.0,0.23516,0.0001,23.99775]
[1776439960265,39.38,77686.3,0.0,0.23516,0.0001,23.99775]
[1776439960290,39.38,77686.3,0.0,0.23516,0.0001,23.99775]
[1776439960337,39.38,77686.3,0.0,0.23516,0.0001,23.99775]
[1776439960404,39.37,77669.97,0.0,0.2335,0.0001,23.89874]
[1776439962481,39.37,77670.45,0.0,0.23353,0.0001,23.90056]
[1776439964034,39.36,77674.43,0.0,0.23391,0.0001,23.92313]
[1776439964189,39.36,77674.43,0.0,0.23391,0.0001,23.92313]
[1776439964401,39.36,77678.09,0.0,0.23427,0.0001,23.94481]
[1776439965705,39.36,77678.09,0.0,0.23427,0.0001,23.94481]
[1776439968038,39.36,77675.86,0.0,0.23404,0.0001,23.93105]
[1776439968075,39.36,77675.86,0.0,0.23404,0.0001,23.93105]
[1776439968163,39.36,77675.86,0.0,0.23404,0.0001,23.93105]
[1776439968170,39.36,77675.86,0.0,0.23404,0.0001,23.93105]
[1776439968253,39.36,77670.68,0.0,0.23352,0.0001,23.90005]
[1776439968856,39.36,77670.68,0.0,0.23352,0.0001,23.90005]
[1776439969012,39.36,77670.68,0.0,0.23352,0.0001,23.90005]
[1776439969558,39.36,77676.61,0.0,0.23411,0.0001,23.93529]
[1776439970513,39.36,77676.61,0.0,0.23411,0.0001,23.93529]
[1776439970674,39.36,77681.31,0.0,0.23458,0.0001,23.96314]
[1776439971646,39.36,77681.31,0.0,0.23458,0.0001,23.96314]
[1776439971725,39.36,77681.31,0.0,0.23458,0.0001,23.96314]
[1776439973145,39.36,77673.2,0.0,0.23376,0.0001,23.91447]
[1776439973385,39.36,77673.6,0.0,0.2338,0.0001,23.91672]
[1776439975038,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975161,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975220,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975241,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975259,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975271,39.36,77673.6,0.0,0.23379,0.0001,23.91658]
[1776439975321,39.36,77671.02,0.0,0.23354,0.0001,23.90106]
[1776439976012,39.36,77671.02,0.0,0.23354,0.0001,23.90106]
[1776439976096,39.36,77671.02,0.0,0.23354,0.0001,23.90106]
[1776439976303,39.36,77671.02,0.0,0.23353,0.0001,23.90093]
[1776439977814,39.36,77671.02,0.0,0.23353,0.0001,23.90093]
[1776439977839,39.36,77668.33,0.0,0.23326,0.0001,23.88476]
[1776439977954,39.36,77668.33,0.0,0.23326,0.0001,23.88476]
[1776439978318,39.36,77666.61,0.0,0.23309,0.0001,23.87438]
[1776439980792,39.36,77666.17,0.0,0.23304,0.0001,23.87165]
[1776439981795,39.36,77668.69,0.0,0.23329,0.0001,23.88657]
[1776439981760,39.36,77681.47,0.0,0.23457,0.0001,23.96264]
[1776439981852,39.36,77681.47,0.0,0.23457,0.0001,23.96264]
[1776439982115,39.36,77681.47,0.0,0.23457,0.0001,23.96264]
[1776439982636,39.36,77681.47,0.0,0.23457,0.0001,23.96264]
[1776439982661,39.36,77681.47,0.0,0.23457,0.0001,23.96264]
[1776439982698,39.36,77676.69,0.0,0.23408,0.0001,23.93397]
[1776439985368,39.35,77666.01,0.0,0.23301,0.0001,23.86984]
[1776439985904,39.35,77666.01,0.0,0.23301,0.0001,23.86984]
[1776439985947,39.35,77666.01,0.0,0.23301,0.0001,23.86984]
[1776439986035,39.35,77666.01,0.0,0.23301,0.0001,23.86984]
[1776439988112,39.35,77667.94,0.0,0.2332,0.0001,23.88116]
[1776439988159,39.35,77667.94,0.0,0.2332,0.0001,23.88116]
[1776439988182,39.35,77667.94,0.0,0.2332,0.0001,23.88116]
[1776439988793,39.35,77667.94,0.0,0.2332,0.0001,23.88116]
[1776439988847,39.35,77682.27,0.0,0.23463,0.0001,23.96648]
[1776439988909,39.35,77682.27,0.0,0.23463,0.0001,23.96648]
[1776439989400,39.35,77692.05,0.0,0.2356,0.0001,24.02447]
[1776439990637,39.35,77692.05,0.0,0.2356,0.0001,24.02447]
[1776439991132,39.35,77691.82,0.0,0.23558,0.0001,24.02285]
[1776439991217,39.35,77691.82,0.0,0.23558,0.0001,24.02285]
[1776439991366,39.35,77691.82,0.0,0.23558,0.0001,24.02285]
[1776439991419,39.35,77691.82,0.0,0.23557,0.0001,24.02261]
[1776439992086,39.35,77691.82,0.0,0.23557,0.0001,24.02261]
[1776439992088,39.35,77691.82,0.0,0.23557,0.0001,24.02261]
[1776439992834,39.35,77691.82,0.0,0.23557,0.0001,24.02261]
[1776439992774,39.35,77705.17,0.0,0.23692,0.0001,24.10207]
[1776439993645,39.35,77705.17,0.0,0.23692,0.0001,24.10207]
[1776439993833,39.35,77704.02,0.0,0.2368,0.0001,24.09544]
[1776439994447,39.35,77704.02,0.0,0.2368,0.0001,24.09544]
[1776439994503,39.35,77704.02,0.0,0.2368,0.0001,24.09544]
[1776439994534,39.35,77704.02,0.0,0.2368,0.0001,24.09544]
[1776439994675,39.35,77704.02,0.0,0.2368,0.0001,24.09544]
[1776439994772,39.35,77701.45,0.0,0.23655,0.0001,24.08039]
[1776439999267,39.35,77695.99,0.0,0.23601,0.0001,24.04835]
[1776439999347,39.35,77695.99,0.0,0.23601,0.0001,24.04835]
[1776439999469,39.35,77698.76,0.0,0.23628,0.0001,24.06449]
[1776440000940,39.35,77702.24,0.0,0.23663,0.0001,24.08496]
[1776440000948,39.35,77702.24,0.0,0.23663,0.0001,24.08496]
[1776440001484,39.35,77700.6,0.0,0.23646,0.0001,24.07507]
[1776440003807,39.35,77702.34,0.0,0.23663,0.0001,24.08522]
[1776440004194,39.35,77704.69,0.0,0.23686,0.0001,24.09899]
[1776440004235,39.35,77704.69,0.0,0.23686,0.0001,24.09899]
[1776440004818,39.35,77709.83,0.0,0.23738,0.0001,24.12963]
[1776440006852,39.35,77719.39,0.0,0.23835,0.0001,24.18648]
[1776440008832,39.35,77719.39,0.0,0.23835,0.0001,24.18658]
[1776440008930,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009059,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009072,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009079,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009102,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009134,39.35,77718.83,0.0,0.2383,0.0001,24.18336]
[1776440009541,39.35,77718.83,0.0,0.2383,0.0001,24.18347]
[1776440010759,39.35,77728.32,0.0,0.23926,0.0001,24.2396]
[1776440015177,39.35,77727.87,0.0,0.23919,0.0001,24.23357]
[1776440015583,39.35,77724.8,0.0,0.23888,0.0001,24.21551]
[1776440016771,39.35,77724.8,0.0,0.23888,0.0001,24.21551]
[1776440017187,39.36,77724.36,0.0,0.23884,0.0001,24.21298]
[1776440017334,39.36,77724.36,0.0,0.23884,0.0001,24.21298]
[1776440017671,39.36,77724.36,0.0,0.23884,0.0001,24.21298]
[1776440017760,39.36,77723.98,0.0,0.2388,0.0001,24.2108]
[1776440023639,39.36,77721.14,0.0,0.23853,0.0001,24.19453]
[1776440028679,39.36,77732.26,0.0,0.23965,0.0001,24.2604]
[1776440033712,39.36,77729.38,0.0,0.23936,0.0001,24.24355]
[1776440037587,39.36,77728.74,0.0,0.2393,0.0001,24.23987]
[1776440037845,39.36,77728.74,0.0,0.2393,0.0001,24.23987]
[1776440037926,39.36,77737.41,0.0,0.24018,0.0001,24.29099]
[1776440039560,39.36,77739.41,0.0,0.24038,0.0001,24.30274]
[1776440039753,39.36,77739.41,0.0,0.24038,0.0001,24.30269]
[1776440042571,39.36,77736.5,0.0,0.24008,0.0001,24.28549]
[1776440043664,39.36,77736.26,0.0,0.24006,0.0001,24.28404]
[1776440045685,39.36,77736.42,0.0,0.24007,0.0001,24.28492]
[1776440045796,39.36,77736.42,0.0,0.24007,0.0001,24.28492]
[1776440045826,39.36,77736.42,0.0,0.24007,0.0001,24.28492]
[1776440046233,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046349,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046421,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046439,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046510,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046740,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046853,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046870,39.36,77738.29,0.0,0.24026,0.0001,24.29588]
[1776440046819,39.36,77750.22,0.0,0.24147,0.0001,24.36598]
[1776440046946,39.36,77750.22,0.0,0.24147,0.0001,24.36598]
[1776440047010,39.36,77750.22,0.0,0.24147,0.0001,24.36598]
[1776440047810,39.36,77750.22,0.0,0.24147,0.0001,24.36585]
[1776440048379,39.36,77750.22,0.0,0.24147,0.0001,24.36585]
[1776440048454,39.36,77750.22,0.0,0.24147,0.0001,24.36585]
[1776440048816,39.36,77756.43,0.0,0.24209,0.0001,24.40213]
[1776440049745,39.36,77756.43,0.0,0.24209,0.0001,24.40213]
[1776440049808,39.36,77756.43,0.0,0.24209,0.0001,24.40213]
[1776440049890,39.36,77756.69,0.0,0.24212,0.0001,24.40349]
[1776440051443,39.36,77756.69,0.0,0.24212,0.0001,24.40333]
[1776440051454,39.36,77756.69,0.0,0.24212,0.0001,24.40333]
[1776440051457,39.36,77756.69,0.0,0.24212,0.0001,24.40333]
[1776440051642,39.36,77756.69,0.0,0.24212,0.0001,24.40333]
[1776440051813,39.36,77756.69,0.0,0.24212,0.0001,24.40333]
[1776440051838,39.35,77753.19,0.0,0.24176,0.0001,24.38267]
[1776440053855,39.35,77752.24,0.0,0.24166,0.0001,24.37698]
[1776440054858,39.35,77754.46,0.0,0.24188,0.0001,24.38976]
[1776440056538,39.35,77752.92,0.0,0.24172,0.0001,24.38062]
[1776440056620,39.35,77752.92,0.0,0.24172,0.0001,24.38062]
[1776440057924,39.35,77752.08,0.0,0.24163,0.0001,24.37551]
[1776440057976,39.35,77752.08,0.0,0.24163,0.0001,24.37551]
[1776440058888,39.35,77746.57,0.0,0.24107,0.0001,24.34309]
[1776440062478,39.35,77738.06,0.0,0.24021,0.0001,24.29305]
[1776440062504,39.35,77738.06,0.0,0.24021,0.0001,24.29305]
[1776440062916,39.35,77736.48,0.0,0.24005,0.0001,24.28377]
[1776440063928,39.35,77726.76,0.0,0.23907,0.0001,24.22654]
[1776440064174,39.35,77726.76,0.0,0.23907,0.0001,24.22654]
[1776440064929,39.35,77724.96,0.0,0.23889,0.0001,24.21601]
[1776440066240,39.35,77719.94,0.0,0.23839,0.0001,24.18648]
[1776440066944,39.35,77719.38,0.0,0.23833,0.0001,24.18329]
[1776440067945,39.35,77719.38,0.0,0.23833,0.0001,24.18329]
[1776440068014,39.35,77719.05,0.0,0.2383,0.0001,24.18147]
[1776440068119,39.35,77719.05,0.0,0.2383,0.0001,24.18147]
[1776440068478,39.35,77719.05,0.0,0.2383,0.0001,24.18147]
[1776440068961,39.36,77716.62,0.0,0.23806,0.0001,24.16723]
[1776440071980,39.35,77708.58,0.0,0.23721,0.0001,24.11507]
[1776440073444,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073652,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073686,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073724,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073737,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073756,39.35,77711.55,0.0,0.2375,0.0001,24.13233]
[1776440073993,39.35,77710.91,0.0,0.23743,0.0001,24.1282]
[1776440076532,39.35,77718.85,0.0,0.23824,0.0001,24.17552]
[1776440076621,39.35,77718.85,0.0,0.23824,0.0001,24.17552]
[1776440077647,39.35,77718.12,0.0,0.23817,0.0001,24.17133]
[1776440077747,39.35,77724.55,0.0,0.23882,0.0001,24.20946]
[1776440080877,39.35,77736.32,0.0,0.24001,0.0001,24.27907]
[1776440081225,39.35,77736.32,0.0,0.24001,0.0001,24.27907]
[1776440081836,39.35,77736.32,0.0,0.24001,0.0001,24.27907]
[1776440081868,39.35,77736.32,0.0,0.24001,0.0001,24.27907]
[1776440081883,39.35,77738.55,0.0,0.24024,0.0001,24.29222]
[1776440082304,39.35,77738.55,0.0,0.24024,0.0001,24.29222]
[1776440082326,39.35,77738.55,0.0,0.24024,0.0001,24.29222]
[1776440082343,39.35,77738.55,0.0,0.24024,0.0001,24.29222]
[1776440082389,39.35,77738.55,0.0,0.24024,0.0001,24.29222]
[1776440083465,39.35,77739.5,0.0,0.24033,0.0001,24.29781]
[1776440083656,39.35,77739.5,0.0,0.24033,0.0001,24.29781]
[1776440083663,39.35,77739.5,0.0,0.24033,0.0001,24.29781]
[1776440083786,39.35,77739.5,0.0,0.24033,0.0001,24.29781]
[1776440083795,39.35,77744.38,0.0,0.24083,0.0001,24.32652]
[1776440084201,39.35,77744.38,0.0,0.24083,0.0001,24.32652]
[1776440084244,39.35,77744.38,0.0,0.24083,0.0001,24.32652]
[1776440084329,39.35,77744.38,0.0,0.24083,0.0001,24.32652]
[1776440084431,39.35,77746.94,0.0,0.24108,0.0001,24.34152]
[1776440086365,39.35,77748.6,0.0,0.24125,0.0001,24.35121]
[1776440086687,39.35,77748.6,0.0,0.24125,0.0001,24.35121]
[1776440086702,39.35,77749.62,0.0,0.24135,0.0001,24.35713]
[1776440088483,39.35,77753.03,0.0,0.2417,0.0001,24.37709]
[1776440089009,39.35,77766.76,0.0,0.24309,0.0001,24.45749]
[1776440089319,39.35,77766.76,0.0,0.24309,0.0001,24.45749]
[1776440089375,39.35,77766.76,0.0,0.24309,0.0001,24.45749]
[1776440089382,39.35,77789.1,0.0,0.24537,0.0001,24.58796]
[1776440090489,39.35,77789.1,0.0,0.24537,0.0001,24.58796]
[1776440090575,39.35,77791.83,0.0,0.24564,0.0001,24.60336]
[1776440091589,39.35,77791.83,0.0,0.24564,0.0001,24.60336]
[1776440091698,39.35,77791.83,0.0,0.24564,0.0001,24.60336]
[1776440091728,39.35,77791.83,0.0,0.24564,0.0001,24.60336]
[1776440092582,39.35,77792.18,0.0,0.24567,0.0001,24.60506]
[1776440092610,39.35,77792.18,0.0,0.24567,0.0001,24.60506]
[1776440092990,39.35,77792.18,0.0,0.24567,0.0001,24.60506]
[1776440093035,39.35,77794.85,0.0,0.24594,0.0001,24.62027]
[1776440093052,39.35,77794.85,0.0,0.24594,0.0001,24.62027]
[1776440094519,39.35,77796.47,0.0,0.2461,0.0001,24.62934]
[1776440094921,39.35,77797.83,0.0,0.24623,0.0001,24.63689]
[1776440096776,39.34,77797.96,0.0,0.24624,0.0001,24.63729]
[1776440096902,39.34,77797.96,0.0,0.24624,0.0001,24.63729]
[1776440096957,39.34,77797.96,0.0,0.24624,0.0001,24.63729]
[1776440096970,39.34,77800.07,0.0,0.24645,0.0001,24.6492]
[1776440097451,39.34,77800.07,0.0,0.24645,0.0001,24.6492]
[1776440098043,39.34,77806.4,0.0,0.24709,0.0001,24.6856]
[1776440098600,39.34,77806.4,0.0,0.24709,0.0001,24.6856]
[1776440099023,39.34,77809.77,0.0,0.24743,0.0001,24.70475]
[1776440100332,39.34,77812.0,0.0,0.24765,0.0001,24.71726]
[1776440100876,39.34,77812.0,0.0,0.24765,0.0001,24.71726]
[1776440100949,39.34,77812.0,0.0,0.24765,0.0001,24.71726]
[1776440100993,39.34,77811.22,0.0,0.24757,0.0001,24.71273]
[1776440101604,39.34,77811.22,0.0,0.24757,0.0001,24.71273]
[1776440101701,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102310,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102353,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102712,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102739,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102756,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440102975,39.34,77798.16,0.0,0.24623,0.0001,24.63688]
[1776440103076,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103677,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103728,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103820,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103879,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103890,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103892,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440103908,39.33,77801.5,0.0,0.24655,0.0001,24.65508]
[1776440104010,39.33,77807.89,0.0,0.2472,0.0001,24.69183]
[1776440104507,39.33,77807.89,0.0,0.2472,0.0001,24.69183]
[1776440105266,39.33,77793.7,0.0,0.24574,0.0001,24.60891]
[1776440106766,39.33,77793.7,0.0,0.24574,0.0001,24.60891]
[1776440106937,39.33,77793.7,0.0,0.24574,0.0001,24.60891]
[1776440107021,39.33,77788.43,0.0,0.24519,0.0001,24.5778]
[1776440108036,39.33,77788.43,0.0,0.24519,0.0001,24.5778]
[1776440108088,39.33,77774.72,0.0,0.24378,0.0001,24.49713]
[1776440111327,39.33,77769.13,0.0,0.2432,0.0001,24.46407]
[1776440115374,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115481,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115589,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115680,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115698,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115799,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115888,39.33,77768.82,0.0,0.24316,0.0001,24.46163]
[1776440115987,39.33,77761.83,0.0,0.24244,0.0001,24.4205]
[1776440116891,39.33,77761.83,0.0,0.24244,0.0001,24.4205]
[1776440116913,39.33,77761.83,0.0,0.24244,0.0001,24.4205]
[1776440117014,39.33,77755.71,0.0,0.24182,0.0001,24.38444]
[1776440118505,39.32,77755.71,0.0,0.24182,0.0001,24.38432]
[1776440118623,39.32,77755.71,0.0,0.24182,0.0001,24.38432]
[1776440118679,39.32,77755.71,0.0,0.24182,0.0001,24.38432]
[1776440118930,39.32,77755.71,0.0,0.24182,0.0001,24.38432]
[1776440118959,39.32,77758.98,0.0,0.24215,0.0001,24.40345]
[1776440121567,39.32,77761.5,0.0,0.2424,0.0001,24.41808]
[1776440123777,39.32,77762.54,0.0,0.2425,0.0001,24.42389]
[1776440123987,39.32,77771.05,0.0,0.24336,0.0001,24.47365]
[1776440124206,39.32,77771.05,0.0,0.24336,0.0001,24.47365]
[1776440124461,39.32,77771.05,0.0,0.24336,0.0001,24.47365]
[1776440124748,39.32,77771.05,0.0,0.24336,0.0001,24.47365]
[1776440124848,39.32,77780.59,0.0,0.24434,0.0001,24.5293]
[1776440125565,39.32,77780.59,0.0,0.24434,0.0001,24.5293]
[1776440125629,39.32,77780.59,0.0,0.24434,0.0001,24.5293]
[1776440125961,39.32,77796.56,0.0,0.24597,0.0001,24.62225]
[1776440127230,39.32,77796.56,0.0,0.24596,0.0001,24.62196]
[1776440127970,39.32,77808.48,0.0,0.24718,0.0001,24.69127]
[1776440128406,39.32,77808.48,0.0,0.24718,0.0001,24.69127]
[1776440128507,39.32,77806.26,0.0,0.24694,0.0001,24.67767]
[1776440130795,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440131295,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440131345,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440131374,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440131403,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440131432,39.32,77793.77,0.0,0.24566,0.0001,24.60466]
[1776440133223,39.32,77790.37,0.0,0.24528,0.0001,24.58078]
[1776440133790,39.31,77789.63,0.0,0.24519,0.0001,24.57621]
[1776440135328,39.31,77789.63,0.0,0.24519,0.0001,24.57595]
[1776440137827,39.31,77784.61,0.0,0.24467,0.0001,24.54613]
[1776440138709,39.31,77781.5,0.0,0.24434,0.0001,24.52773]
[1776440139616,39.31,77781.83,0.0,0.24437,0.0001,24.52945]
[1776440141926,39.31,77783.91,0.0,0.24458,0.0001,24.54119]
[1776440143033,39.31,77785.56,0.0,0.24474,0.0001,24.55062]
[1776440143105,39.31,77785.56,0.0,0.24474,0.0001,24.55062]
[1776440143237,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143299,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143346,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143421,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143482,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143774,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440143846,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440144019,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440144081,39.31,77786.43,0.0,0.24483,0.0001,24.55548]
[1776440144142,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144191,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144271,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144391,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144456,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144549,39.31,77764.17,0.0,0.24255,0.0001,24.42473]
[1776440144652,39.31,77765.01,0.0,0.24263,0.0001,24.42957]
[1776440146275,39.31,77768.37,0.0,0.24297,0.0001,24.44918]
[1776440146318,39.31,77768.37,0.0,0.24297,0.0001,24.44918]
[1776440146364,39.31,77768.37,0.0,0.24297,0.0001,24.44918]
[1776440146561,39.31,77768.37,0.0,0.24297,0.0001,24.44906]
[1776440147429,39.31,77768.37,0.0,0.24297,0.0001,24.44906]
[1776440148718,39.31,77762.66,0.0,0.24239,0.0001,24.41549]
[1776440148730,39.31,77762.66,0.0,0.24239,0.0001,24.41549]
[1776440148970,39.31,77762.66,0.0,0.24239,0.0001,24.41549]
[1776440149031,39.31,77762.66,0.0,0.24239,0.0001,24.41549]
[1776440149059,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149404,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149417,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149468,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149498,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149533,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149561,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149623,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440149971,39.31,77759.42,0.0,0.24206,0.0001,24.39641]
[1776440150071,39.31,77756.41,0.0,0.24175,0.0001,24.37867]
[1776440150205,39.31,77756.41,0.0,0.24175,0.0001,24.37867]
[1776440150270,39.31,77756.41,0.0,0.24175,0.0001,24.37867]
[1776440150326,39.31,77756.41,0.0,0.24175,0.0001,24.37867]
[1776440151066,39.31,77766.4,0.0,0.24277,0.0001,24.43729]
[1776440151973,39.31,77766.4,0.0,0.24277,0.0001,24.43729]
[1776440152080,39.3,77778.61,0.0,0.24401,0.0001,24.50871]
[1776440153676,39.3,77778.61,0.0,0.24401,0.0001,24.50855]
[1776440153695,39.3,77778.61,0.0,0.24401,0.0001,24.50855]
[1776440153784,39.3,77788.41,0.0,0.24501,0.0001,24.56561]
[1776440155250,39.3,77789.15,0.0,0.24508,0.0001,24.56971]
[1776440155379,39.3,77789.15,0.0,0.24508,0.0001,24.56971]
[1776440155413,39.3,77789.15,0.0,0.24508,0.0001,24.56971]
[1776440155583,39.3,77789.15,0.0,0.24508,0.0001,24.56971]
[1776440155854,39.3,77789.15,0.0,0.24508,0.0001,24.56971]
[1776440155956,39.3,77786.41,0.0,0.24479,0.0001,24.55349]
[1776440156580,39.3,77786.41,0.0,0.24479,0.0001,24.55349]
[1776440156681,39.3,77786.67,0.0,0.24482,0.0001,24.55481]
[1776440157502,39.3,77786.67,0.0,0.24482,0.0001,24.55481]
[1776440157511,39.3,77786.67,0.0,0.24482,0.0001,24.55481]
[1776440161013,39.3,77787.29,0.0,0.24487,0.0001,24.5578]
[1776440161680,39.3,77789.84,0.0,0.24512,0.0001,24.57248]
[1776440163534,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440163739,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440163786,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440163832,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440163863,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440163955,39.3,77792.91,0.0,0.24543,0.0001,24.58995]
[1776440164026,39.3,77809.08,0.0,0.24709,0.0001,24.68409]
[1776440164679,39.3,77809.08,0.0,0.24709,0.0001,24.68409]
[1776440165128,39.3,77820.88,0.0,0.24829,0.0001,24.75203]
[1776440165838,39.3,77820.88,0.0,0.24829,0.0001,24.75203]
[1776440165905,39.29,77822.79,0.0,0.24848,0.0001,24.7627]
[1776440166863,39.29,77822.79,0.0,0.24848,0.0001,24.7627]
[1776440167036,39.29,77822.79,0.0,0.24848,0.0001,24.7627]
[1776440167099,39.29,77822.79,0.0,0.24848,0.0001,24.7627]
[1776440167070,39.29,77825.32,0.0,0.24874,0.0001,24.77694]
[1776440167813,39.29,77825.32,0.0,0.24874,0.0001,24.77694]
[1776440168151,39.29,77830.68,0.0,0.24929,0.0001,24.80803]
[1776440168516,39.29,77830.68,0.0,0.24929,0.0001,24.80803]
[1776440168526,39.29,77830.68,0.0,0.24929,0.0001,24.80803]
[1776440169150,39.29,77830.68,0.0,0.24929,0.0001,24.80803]
[1776440168721,39.29,77830.68,0.0,0.24929,0.0001,24.80803]
[1776440169728,39.29,77832.39,0.0,0.24947,0.0001,24.81795]
[1776440174791,39.29,77837.86,0.0,0.25004,0.0001,24.84961]
[1776440175940,39.29,77837.86,0.0,0.25004,0.0001,24.84961]
[1776440178680,39.29,77832.78,0.0,0.24951,0.0001,24.82023]
[1776440179825,39.29,77822.38,0.0,0.24844,0.0001,24.76014]
[1776440181686,39.29,77821.15,0.0,0.24831,0.0001,24.75309]
[1776440181718,39.29,77821.15,0.0,0.24831,0.0001,24.75309]
[1776440183277,39.29,77823.59,0.0,0.24857,0.0001,24.7674]
[1776440186169,39.3,77830.72,0.0,0.2493,0.0001,24.80874]
[1776440187344,39.3,77840.66,0.0,0.25033,0.0001,24.86615]
[1776440187621,39.3,77840.66,0.0,0.25033,0.0001,24.86615]
[1776440187657,39.3,77840.66,0.0,0.25033,0.0001,24.86615]
[1776440187806,39.3,77840.66,0.0,0.25033,0.0001,24.86615]
[1776440187892,39.3,77840.66,0.0,0.25033,0.0001,24.86615]
[1776440188137,39.29,77846.38,0.0,0.25092,0.0001,24.89909]
[1776440188695,39.29,77846.38,0.0,0.25092,0.0001,24.89909]
[1776440188819,39.29,77846.38,0.0,0.25092,0.0001,24.89909]
[1776440188907,39.29,77846.38,0.0,0.25092,0.0001,24.89909]
[1776440189123,39.29,77856.91,0.0,0.25201,0.0001,24.9596]
[1776440190341,39.3,77856.91,0.0,0.25202,0.0001,24.95992]
[1776440191128,39.3,77856.91,0.0,0.25202,0.0001,24.95992]
[1776440191167,39.3,77859.05,0.0,0.25223,0.0001,24.96905]
[1776440191398,39.3,77859.05,0.0,0.25223,0.0001,24.96905]
[1776440191460,39.3,77859.05,0.0,0.25223,0.0001,24.96905]
[1776440192286,39.3,77859.05,0.0,0.25223,0.0001,24.96934]
[1776440192923,39.3,77865.78,0.0,0.25294,0.0001,25.00822]
[1776440194977,39.3,77868.97,0.0,0.25327,0.0001,25.02675]
[1776440195075,39.3,77868.97,0.0,0.25327,0.0001,25.02675]
[1776440195176,39.3,77866.02,0.0,0.25297,0.0001,25.01008]
[1776440197321,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197460,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197510,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197572,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197678,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197723,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197757,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197788,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197812,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197844,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440197878,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440198057,39.3,77859.11,0.0,0.25226,0.0001,24.9707]
[1776440198116,39.3,77849.22,0.0,0.25123,0.0001,24.91384]
[1776440199403,39.3,77842.85,0.0,0.25057,0.0001,24.87705]
[1776440199569,39.3,77842.85,0.0,0.25057,0.0001,24.87705]
[1776440199776,39.3,77842.85,0.0,0.25057,0.0001,24.87705]
[1776440199792,39.3,77842.85,0.0,0.25057,0.0001,24.87705]
[1776440199886,39.3,77842.85,0.0,0.25057,0.0001,24.87705]
[1776440200183,39.3,77828.25,0.0,0.24906,0.0001,24.79266]
[1776440201340,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440201578,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440201784,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440201889,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440201972,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440202011,39.3,77828.25,0.0,0.24906,0.0001,24.79269]
[1776440202123,39.3,77801.59,0.0,0.24632,0.0001,24.63798]
[1776440202995,39.3,77801.59,0.0,0.2463,0.0001,24.63728]
[1776440204574,39.3,77798.95,0.0,0.24603,0.0001,24.6216]
[1776440205001,39.3,77798.95,0.0,0.24603,0.0001,24.6216]
[1776440205132,39.3,77798.95,0.0,0.24603,0.0001,24.6216]
[1776440205152,39.3,77806.39,0.0,0.24678,0.0001,24.66459]
[1776440205312,39.3,77806.39,0.0,0.24678,0.0001,24.66459]
[1776440206022,39.3,77806.58,0.0,0.2468,0.0001,24.66569]
[1776440207557,39.29,77814.19,0.0,0.24757,0.0001,24.70919]
[1776440207567,39.29,77814.19,0.0,0.24757,0.0001,24.70919]
[1776440207572,39.29,77814.19,0.0,0.24757,0.0001,24.70919]
[1776440208038,39.29,77814.79,0.0,0.24763,0.0001,24.71229]
[1776440210171,39.29,77821.92,0.0,0.24836,0.0001,24.75326]
[1776440211116,39.29,77821.92,0.0,0.24836,0.0001,24.75326]
[1776440211216,39.29,77820.27,0.0,0.24818,0.0001,24.74331]
[1776440211258,39.29,77820.27,0.0,0.24818,0.0001,24.74331]
[1776440211803,39.29,77820.27,0.0,0.24818,0.0001,24.74331]
[1776440212225,39.29,77815.71,0.0,0.24771,0.0001,24.71693]
[1776440216724,39.29,77812.16,0.0,0.24733,0.0001,24.69568]
[1776440216732,39.29,77812.16,0.0,0.24733,0.0001,24.69568]
[1776440216863,39.29,77812.16,0.0,0.24733,0.0001,24.69568]
[1776440216922,39.29,77812.16,0.0,0.24733,0.0001,24.69568]
[1776440217107,39.29,77809.67,0.0,0.24707,0.0001,24.68084]
[1776440218457,39.29,77810.0,0.0,0.2471,0.0001,24.6824]
[1776440218627,39.29,77810.0,0.0,0.2471,0.0001,24.6824]
[1776440219085,39.29,77810.0,0.0,0.2471,0.0001,24.6824]
[1776440219175,39.29,77810.0,0.0,0.2471,0.0001,24.6824]
[1776440219245,39.29,77803.53,0.0,0.24642,0.0001,24.64441]
[1776440220600,39.28,77794.63,0.0,0.24551,0.0001,24.59223]
[1776440220620,39.28,77794.63,0.0,0.24551,0.0001,24.59223]
[1776440221141,39.28,77794.75,0.0,0.24551,0.0001,24.59266]
[1776440222147,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222403,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222760,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222766,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222819,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222850,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440222880,39.28,77805.35,0.0,0.24659,0.0001,24.65409]
[1776440223155,39.28,77810.69,0.0,0.24714,0.0001,24.68479]
[1776440223449,39.28,77810.69,0.0,0.24714,0.0001,24.68479]
[1776440224161,39.28,77811.8,0.0,0.24724,0.0001,24.69088]
[1776440224789,39.28,77811.8,0.0,0.24724,0.0001,24.69088]
[1776440224900,39.28,77811.8,0.0,0.24724,0.0001,24.69088]
[1776440224961,39.28,77811.8,0.0,0.24724,0.0001,24.69088]
[1776440225169,39.28,77811.83,0.0,0.24724,0.0001,24.69069]
[1776440226807,39.28,77813.58,0.0,0.24741,0.0001,24.70048]
[1776440227182,39.28,77811.28,0.0,0.24717,0.0001,24.68676]
[1776440231847,39.27,77811.64,0.0,0.24718,0.0001,24.68742]
[1776440232218,39.27,77810.23,0.0,0.24703,0.0001,24.67887]
[1776440237253,39.27,77807.06,0.0,0.24667,0.0001,24.65882]
[1776440238952,39.26,77810.31,0.0,0.247,0.0001,24.67742]
[1776440239268,39.26,77808.38,0.0,0.2468,0.0001,24.66585]
[1776440244302,39.26,77815.78,0.0,0.24753,0.0001,24.70723]
[1776440247062,39.26,77814.45,0.0,0.24738,0.0001,24.69914]
[1776440247133,39.26,77814.45,0.0,0.24738,0.0001,24.69914]
[1776440247314,39.25,77813.5,0.0,0.24727,0.0001,24.69289]
[1776440247553,39.25,77813.5,0.0,0.24727,0.0001,24.69289]
[1776440247778,39.25,77813.5,0.0,0.24727,0.0001,24.69289]
[1776440247968,39.25,77821.76,0.0,0.24812,0.0001,24.74088]
[1776440249223,39.25,77821.76,0.0,0.24812,0.0001,24.74088]
[1776440249117,39.26,77830.97,0.0,0.24908,0.0001,24.79451]
[1776440249338,39.26,77830.97,0.0,0.24908,0.0001,24.79451]
[1776440254087,39.26,77833.58,0.0,0.24933,0.0001,24.80622]
[1776440254120,39.26,77831.26,0.0,0.24909,0.0001,24.79284]
[1776440257274,39.26,77820.19,0.0,0.24795,0.0001,24.72882]
[1776440257771,39.26,77820.19,0.0,0.24795,0.0001,24.72882]
[1776440257846,39.26,77820.19,0.0,0.24795,0.0001,24.72882]
[1776440257876,39.26,77820.19,0.0,0.24795,0.0001,24.72882]
[1776440257906,39.26,77820.19,0.0,0.24795,0.0001,24.72882]
[1776440260420,39.25,77819.05,0.0,0.24782,0.0001,24.72159]
[1776440260499,39.25,77819.05,0.0,0.24782,0.0001,24.72159]
[1776440260594,39.25,77819.05,0.0,0.24782,0.0001,24.72159]
[1776440260685,39.25,77819.05,0.0,0.24782,0.0001,24.72159]
[1776440260931,39.25,77815.2,0.0,0.24742,0.0001,24.69922]
[1776440261355,39.25,77815.2,0.0,0.24742,0.0001,24.69922]
[1776440263059,39.25,77810.73,0.0,0.24696,0.0001,24.67286]
[1776440263180,39.25,77810.73,0.0,0.24696,0.0001,24.67286]
[1776440263279,39.25,77804.6,0.0,0.24631,0.0001,24.63653]
[1776440263687,39.25,77804.6,0.0,0.24631,0.0001,24.63653]
[1776440263777,39.25,77804.6,0.0,0.24631,0.0001,24.63653]
[1776440263805,39.25,77804.6,0.0,0.24631,0.0001,24.63653]
[1776440264284,39.25,77794.03,0.0,0.24523,0.0001,24.57485]
[1776440264563,39.25,77794.03,0.0,0.24523,0.0001,24.57485]
[1776440265082,39.25,77794.03,0.0,0.24523,0.0001,24.57485]
[1776440265246,39.25,77794.03,0.0,0.24523,0.0001,24.57485]
[1776440265230,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440265541,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440265680,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440265853,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440265939,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440266118,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440266248,39.25,77773.29,0.0,0.2431,0.0001,24.45315]
[1776440266251,39.25,77752.33,0.0,0.24097,0.0001,24.32987]
[1776440267264,39.25,77752.33,0.0,0.24097,0.0001,24.32987]
[1776440267279,39.25,77744.57,0.0,0.24017,0.0001,24.2838]
[1776440267361,39.25,77744.57,0.0,0.24017,0.0001,24.2838]
[1776440268271,39.25,77744.57,0.0,0.24017,0.0001,24.2838]
[1776440268301,39.25,77761.33,0.0,0.24188,0.0001,24.38264]
[1776440269232,39.25,77775.8,0.0,0.24336,0.0001,24.46774]
[1776440270975,39.25,77772.77,0.0,0.24304,0.0001,24.44986]
[1776440273764,39.25,77772.35,0.0,0.243,0.0001,24.44723]
[1776440274260,39.25,77770.95,0.0,0.24285,0.0001,24.43894]
[1776440274621,39.25,77770.95,0.0,0.24285,0.0001,24.43894]
[1776440274686,39.25,77770.95,0.0,0.24285,0.0001,24.43894]
[1776440274955,39.25,77770.95,0.0,0.24285,0.0001,24.43894]
[1776440275019,39.25,77755.1,0.0,0.24124,0.0001,24.34564]
[1776440277095,39.25,77745.61,0.0,0.24027,0.0001,24.28963]
[1776440277847,39.25,77745.61,0.0,0.24027,0.0001,24.28963]
[1776440277886,39.25,77745.61,0.0,0.24027,0.0001,24.28963]
[1776440281145,39.25,77739.04,0.0,0.23961,0.0001,24.25113]
[1776440281242,39.25,77739.04,0.0,0.23961,0.0001,24.25113]
[1776440281259,39.25,77738.67,0.0,0.23958,0.0001,24.24909]
[1776440283077,39.25,77734.49,0.0,0.23916,0.0001,24.22451]
[1776440283212,39.25,77734.49,0.0,0.23916,0.0001,24.22451]
[1776440283234,39.25,77734.49,0.0,0.23916,0.0001,24.22451]
[1776440283345,39.25,77734.49,0.0,0.23916,0.0001,24.22451]
[1776440283338,39.25,77732.07,0.0,0.23891,0.0001,24.21033]
[1776440283360,39.25,77732.07,0.0,0.23891,0.0001,24.21033]
[1776440283426,39.25,77732.07,0.0,0.23891,0.0001,24.21033]
[1776440283481,39.25,77732.07,0.0,0.23891,0.0001,24.21033]
[1776440283668,39.25,77741.01,0.0,0.23982,0.0001,24.26337]
[1776440285921,39.25,77745.06,0.0,0.24024,0.0001,24.28747]
[1776440286029,39.25,77745.4,0.0,0.24027,0.0001,24.28961]
[1776440290531,39.25,77743.53,0.0,0.24009,0.0001,24.27886]
[1776440290662,39.25,77743.53,0.0,0.24009,0.0001,24.27886]
[1776440291841,39.25,77740.08,0.0,0.23974,0.0001,24.25856]
[1776440291948,39.25,77738.64,0.0,0.2396,0.0001,24.25015]
[1776440292655,39.25,77738.64,0.0,0.2396,0.0001,24.25015]
[1776440294560,39.25,77735.81,0.0,0.23931,0.0001,24.23366]
[1776440295628,39.25,77742.52,0.0,0.24,0.0001,24.27345]
[1776440296418,39.26,77742.52,0.0,0.24,0.0001,24.27356]
[1776440297273,39.26,77742.52,0.0,0.24,0.0001,24.27356]
[1776440301104,39.26,77746.92,0.0,0.24045,0.0001,24.29995]
[1776440302064,39.26,77752.7,0.0,0.24104,0.0001,24.3341]
[1776440302270,39.26,77752.7,0.0,0.24104,0.0001,24.3341]
[1776440302147,39.26,77759.92,0.0,0.24178,0.0001,24.37668]
[1776440302736,39.26,77759.92,0.0,0.24178,0.0001,24.37671]
[1776440304041,39.26,77759.92,0.0,0.24178,0.0001,24.37671]
[1776440304158,39.26,77759.92,0.0,0.24178,0.0001,24.37671]
[1776440304220,39.26,77759.92,0.0,0.24178,0.0001,24.37671]
[1776440304239,39.26,77767.22,0.0,0.24252,0.0001,24.41961]
[1776440306144,39.26,77766.56,0.0,0.24245,0.0001,24.41569]
[1776440306151,39.26,77766.56,0.0,0.24245,0.0001,24.41569]
[1776440306287,39.26,77766.07,0.0,0.2424,0.0001,24.41275]
[1776440311801,39.26,77767.19,0.0,0.24249,0.0001,24.41543]
[1776440312592,39.26,77767.19,0.0,0.24249,0.0001,24.41543]
[1776440312674,39.26,77767.19,0.0,0.24249,0.0001,24.41543]
[1776440314190,39.25,77766.86,0.0,0.24245,0.0001,24.4134]
[1776440314288,39.25,77762.29,0.0,0.24198,0.0001,24.38645]
[1776440314490,39.25,77762.29,0.0,0.24198,0.0001,24.38645]
[1776440315152,39.25,77761.42,0.0,0.24189,0.0001,24.38125]
[1776440316221,39.25,77761.42,0.0,0.24189,0.0001,24.38125]
[1776440317392,39.25,77760.17,0.0,0.24176,0.0001,24.37377]
[1776440317553,39.25,77760.17,0.0,0.24176,0.0001,24.37377]
[1776440317700,39.25,77760.17,0.0,0.24176,0.0001,24.37377]
[1776440318249,39.25,77760.17,0.0,0.24176,0.0001,24.37377]
[1776440318316,39.25,77767.54,0.0,0.24251,0.0001,24.41704]
[1776440320302,39.25,77767.54,0.0,0.24251,0.0001,24.41698]
[1776440321167,39.25,77772.17,0.0,0.24298,0.0001,24.44392]
[1776440326361,39.25,77778.49,0.0,0.24362,0.0001,24.48043]
[1776440326648,39.25,77778.49,0.0,0.24361,0.0001,24.48027]
[1776440326694,39.25,77778.49,0.0,0.24361,0.0001,24.48027]
[1776440326946,39.25,77778.49,0.0,0.24361,0.0001,24.48027]
[1776440327032,39.25,77778.49,0.0,0.24361,0.0001,24.48027]
[1776440327046,39.25,77787.59,0.0,0.24454,0.0001,24.5334]
[1776440328424,39.25,77787.59,0.0,0.24454,0.0001,24.53323]
[1776440328921,39.25,77794.32,0.0,0.24522,0.0001,24.57236]
[1776440333958,39.25,77794.12,0.0,0.24518,0.0001,24.57001]
[1776440339384,39.24,77797.72,0.0,0.24553,0.0001,24.59011]
[1776440340227,39.24,77803.05,0.0,0.24608,0.0001,24.62096]
[1776440340308,39.24,77803.05,0.0,0.24608,0.0001,24.62096]
[1776440340365,39.24,77803.05,0.0,0.24608,0.0001,24.62096]
[1776440340370,39.24,77803.05,0.0,0.24608,0.0001,24.62096]
[1776440340302,39.24,77797.07,0.0,0.24546,0.0001,24.58578]
[1776440340457,39.24,77797.07,0.0,0.24546,0.0001,24.58578]
[1776440340517,39.24,77797.07,0.0,0.24546,0.0001,24.58578]
[1776440341008,39.24,77797.07,0.0,0.24545,0.0001,24.58552]
[1776440342058,39.24,77797.07,0.0,0.24545,0.0001,24.58552]
[1776440342131,39.24,77797.07,0.0,0.24545,0.0001,24.58552]
[1776440342222,39.24,77797.07,0.0,0.24545,0.0001,24.58552]
[1776440342232,39.24,77793.32,0.0,0.24506,0.0001,24.56336]
[1776440342621,39.24,77793.32,0.0,0.24506,0.0001,24.56336]
[1776440342820,39.24,77793.32,0.0,0.24506,0.0001,24.56336]
[1776440343032,39.24,77793.32,0.0,0.24506,0.0001,24.56336]
[1776440343117,39.24,77795.75,0.0,0.24531,0.0001,24.57734]
[1776440344645,39.24,77794.55,0.0,0.24518,0.0001,24.57011]
[1776440345213,39.24,77792.66,0.0,0.24498,0.0001,24.55883]
[1776440345875,39.24,77792.66,0.0,0.24498,0.0001,24.55883]
[1776440348742,39.23,77781.51,0.0,0.24383,0.0001,24.49298]
[1776440351602,39.23,77782.0,0.0,0.24387,0.0001,24.49546]
[1776440351946,39.23,77782.0,0.0,0.24387,0.0001,24.49546]
[1776440352032,39.23,77782.0,0.0,0.24387,0.0001,24.49546]
[1776440352127,39.23,77782.0,0.0,0.24387,0.0001,24.49546]
[1776440352395,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352463,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352494,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352523,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352586,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352649,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352709,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440352744,39.23,77765.18,0.0,0.24215,0.0001,24.39656]
[1776440353098,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440353594,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440353696,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440353831,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440353908,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440354066,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440354119,39.23,77765.23,0.0,0.24216,0.0001,24.39677]
[1776440354278,39.23,77753.47,0.0,0.24096,0.0001,24.32747]
[1776440355332,39.23,77753.47,0.0,0.24096,0.0001,24.32747]
[1776440355361,39.23,77753.47,0.0,0.24096,0.0001,24.32747]
[1776440355370,39.23,77753.47,0.0,0.24096,0.0001,24.32747]
[1776440355362,39.23,77749.71,0.0,0.24058,0.0001,24.3053]
[1776440356375,39.23,77747.77,0.0,0.24038,0.0001,24.29389]
[1776440360451,39.23,77743.94,0.0,0.24,0.0001,24.27152]
[1776440361162,39.23,77741.14,0.0,0.23971,0.0001,24.25509]
[1776440361648,39.23,77741.14,0.0,0.23971,0.0001,24.25509]
[1776440362172,39.24,77733.64,0.0,0.23896,0.0001,24.21113]
[1776440363209,39.24,77733.64,0.0,0.23896,0.0001,24.21113]
[1776440366876,39.23,77721.67,0.0,0.23774,0.0001,24.13942]
[1776440367071,39.23,77721.67,0.0,0.23774,0.0001,24.13942]
[1776440371108,39.23,77720.17,0.0,0.23757,0.0001,24.12943]
[1776440373815,39.23,77718.73,0.0,0.23738,0.0001,24.11657]
[1776440374056,39.23,77718.73,0.0,0.23738,0.0001,24.11657]
[1776440374109,39.23,77718.73,0.0,0.23738,0.0001,24.11657]
[1776440374134,39.23,77718.73,0.0,0.23738,0.0001,24.11657]
[1776440375150,39.23,77717.71,0.0,0.23728,0.0001,24.11051]
[1776440375264,39.23,77705.73,0.0,0.23607,0.0001,24.03879]
[1776440377623,39.23,77700.05,0.0,0.23549,0.0001,24.00466]
[1776440377800,39.23,77700.05,0.0,0.23549,0.0001,24.00466]
[1776440377868,39.23,77700.05,0.0,0.23549,0.0001,24.00466]
[1776440379270,39.22,77704.76,0.0,0.23596,0.0001,24.03254]
[1776440379337,39.22,77712.85,0.0,0.23677,0.0001,24.08047]
[1776440384437,39.22,77717.46,0.0,0.23722,0.0001,24.10688]
[1776440385322,39.22,77718.52,0.0,0.23732,0.0001,24.1129]
[1776440385423,39.22,77731.99,0.0,0.23868,0.0001,24.19251]
[1776440386903,39.22,77731.99,0.0,0.23867,0.0001,24.19215]
[1776440387342,39.22,77731.82,0.0,0.23865,0.0001,24.19079]
[1776440392377,39.21,77730.8,0.0,0.23851,0.0001,24.18298]
[1776440397413,39.21,77730.98,0.0,0.23851,0.0001,24.18286]
[1776440398636,39.21,77726.2,0.0,0.23803,0.0001,24.15469]
[1776440398649,39.21,77726.2,0.0,0.23803,0.0001,24.15469]
[1776440399426,39.21,77726.2,0.0,0.23802,0.0001,24.15439]
[1776440401441,39.21,77715.74,0.0,0.23696,0.0001,24.09172]
[1776440406477,39.2,77714.85,0.0,0.23685,0.0001,24.08525]
[1776440407825,39.2,77714.85,0.0,0.23685,0.0001,24.08525]
[1776440407882,39.2,77714.85,0.0,0.23685,0.0001,24.08525]
[1776440409683,39.2,77716.67,0.0,0.23702,0.0001,24.0956]
[1776440409694,39.2,77716.67,0.0,0.23702,0.0001,24.0956]
[1776440409785,39.2,77713.21,0.0,0.23667,0.0001,24.07479]
[1776440415137,39.2,77714.03,0.0,0.23673,0.0001,24.0788]
[1776440420576,39.19,77716.71,0.0,0.23698,0.0001,24.09317]
[1776440426467,39.19,77717.44,0.0,0.23703,0.0001,24.09661]
[1776440429112,39.19,77718.16,0.0,0.23709,0.0001,24.1002]
[1776440429189,39.19,77718.16,0.0,0.23709,0.0001,24.1002]
[1776440429232,39.19,77718.16,0.0,0.23709,0.0001,24.1002]
[1776440430013,39.19,77719.13,0.0,0.23718,0.0001,24.1055]
[1776440432073,39.19,77726.18,0.0,0.23787,0.0001,24.14344]
[1776440432115,39.19,77726.18,0.0,0.23787,0.0001,24.14344]
[1776440432176,39.19,77726.18,0.0,0.23787,0.0001,24.14344]
[1776440432179,39.18,77730.33,0.0,0.23828,0.0001,24.16781]
[1776440434100,39.18,77730.33,0.0,0.23828,0.0001,24.16781]
[1776440434120,39.18,77730.33,0.0,0.23828,0.0001,24.16781]
[1776440434125,39.18,77730.33,0.0,0.23828,0.0001,24.16781]
[1776440435516,39.18,77729.24,0.0,0.23815,0.0001,24.16044]
[1776440436152,39.18,77729.24,0.0,0.23815,0.0001,24.16044]
[1776440438197,39.18,77730.38,0.0,0.23827,0.0001,24.16743]
[1776440443742,39.18,77723.34,0.0,0.23753,0.0001,24.12408]
[1776440448782,39.17,77720.27,0.0,0.2372,0.0001,24.10453]
[1776440452474,39.17,77720.57,0.0,0.23722,0.0001,24.10583]
[1776440453966,39.17,77722.53,0.0,0.23741,0.0001,24.11701]
[1776440456697,39.17,77719.06,0.0,0.23705,0.0001,24.09561]
[1776440458085,39.17,77719.06,0.0,0.23704,0.0001,24.09536]
[1776440460754,39.17,77718.52,0.0,0.23698,0.0001,24.09147]
[1776440462465,39.16,77705.11,0.0,0.23561,0.0001,24.01088]
[1776440463531,39.16,77715.3,0.0,0.23664,0.0001,24.07153]
[1776440464614,39.16,77708.99,0.0,0.236,0.0001,24.03372]
[1776440464779,39.16,77708.99,0.0,0.236,0.0001,24.03372]
[1776440465318,39.16,77708.99,0.0,0.236,0.0001,24.03372]
[1776440465403,39.16,77692.54,0.0,0.23434,0.0001,23.93542]
[1776440465787,39.16,77692.54,0.0,0.23434,0.0001,23.93542]
[1776440465980,39.16,77692.54,0.0,0.23434,0.0001,23.93542]
[1776440466270,39.16,77692.54,0.0,0.23434,0.0001,23.93542]
[1776440466474,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440466685,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440466853,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440466977,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440467106,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440467364,39.16,77667.14,0.0,0.2318,0.0001,23.78303]
[1776440467437,39.16,77677.88,0.0,0.23287,0.0001,23.8474]
[1776440468083,39.16,77677.88,0.0,0.23287,0.0001,23.8474]
[1776440468396,39.16,77677.88,0.0,0.23287,0.0001,23.8474]
[1776440468469,39.16,77693.37,0.0,0.23442,0.0001,23.94017]
[1776440469649,39.16,77697.22,0.0,0.23481,0.0001,23.96316]
[1776440470844,39.16,77698.71,0.0,0.23496,0.0001,23.97199]
[1776440470863,39.16,77698.71,0.0,0.23496,0.0001,23.97199]
[1776440470874,39.16,77698.71,0.0,0.23496,0.0001,23.97199]
[1776440472611,39.16,77698.52,0.0,0.23494,0.0001,23.97069]
[1776440472651,39.16,77698.52,0.0,0.23494,0.0001,23.97069]
[1776440472678,39.16,77698.52,0.0,0.23494,0.0001,23.97069]
[1776440473473,39.16,77698.52,0.0,0.23494,0.0001,23.97069]
[1776440473509,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440473562,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440473622,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440473657,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440474469,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440474493,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440474500,39.16,77703.34,0.0,0.23542,0.0001,23.99942]
[1776440474538,39.16,77719.17,0.0,0.23701,0.0001,24.09371]
[1776440474969,39.16,77719.17,0.0,0.23701,0.0001,24.09371]
[1776440474979,39.16,77719.17,0.0,0.23701,0.0001,24.09371]
[1776440475029,39.16,77714.52,0.0,0.23654,0.0001,24.06579]
[1776440476428,39.16,77714.52,0.0,0.23654,0.0001,24.06579]
[1776440476524,39.16,77714.52,0.0,0.23654,0.0001,24.06579]
[1776440478526,39.16,77695.58,0.0,0.23462,0.0001,23.95225]
[1776440481551,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482322,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482379,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482404,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482480,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482529,39.16,77707.46,0.0,0.23582,0.0001,24.023]
[1776440482467,39.16,77710.94,0.0,0.23616,0.0001,24.04361]
[1776440483352,39.16,77710.94,0.0,0.23616,0.0001,24.04361]
[1776440483453,39.16,77701.93,0.0,0.23526,0.0001,23.98981]
[1776440483968,39.16,77701.93,0.0,0.23526,0.0001,23.98981]
[1776440484433,39.16,77701.93,0.0,0.23526,0.0001,23.98981]
[1776440484526,39.16,77701.93,0.0,0.23526,0.0001,23.98981]
[1776440484507,39.16,77687.69,0.0,0.23382,0.0001,23.90442]
[1776440484607,39.16,77687.69,0.0,0.23382,0.0001,23.90442]
[1776440485068,39.16,77687.69,0.0,0.23382,0.0001,23.90442]
[1776440486507,39.16,77687.69,0.0,0.23382,0.0001,23.90442]
[1776440486547,39.16,77687.69,0.0,0.23382,0.0001,23.90442]
[1776440486557,39.16,77674.74,0.0,0.23252,0.0001,23.82656]
[1776440486660,39.16,77674.74,0.0,0.23252,0.0001,23.82656]
[1776440487421,39.16,77678.81,0.0,0.23293,0.0001,23.85108]
[1776440488608,39.16,77678.81,0.0,0.23293,0.0001,23.85108]
[1776440490480,39.16,77683.05,0.0,0.23336,0.0001,23.87654]
[1776440490527,39.16,77685.09,0.0,0.23356,0.0001,23.88877]
[1776440492685,39.16,77687.28,0.0,0.23376,0.0001,23.89837]
[1776440493181,39.16,77687.28,0.0,0.23376,0.0001,23.89837]
[1776440493191,39.16,77687.28,0.0,0.23376,0.0001,23.89837]
[1776440493291,39.16,77684.61,0.0,0.23349,0.0001,23.88234]
[1776440493808,39.16,77684.61,0.0,0.23349,0.0001,23.88234]
[1776440494178,39.16,77693.94,0.0,0.23443,0.0001,23.93822]
[1776440495239,39.16,77693.94,0.0,0.23443,0.0001,23.93822]
[1776440495534,39.16,77693.94,0.0,0.23443,0.0001,23.93822]
[1776440495924,39.16,77699.62,0.0,0.235,0.0001,23.97219]
[1776440495952,39.16,77699.62,0.0,0.235,0.0001,23.97219]
[1776440496224,39.16,77699.62,0.0,0.235,0.0001,23.97219]
[1776440496306,39.16,77699.62,0.0,0.235,0.0001,23.97219]
[1776440496519,39.16,77699.62,0.0,0.235,0.0001,23.97219]
[1776440498579,39.16,77690.36,0.0,0.23406,0.0001,23.9166]
[1776440499330,39.16,77690.36,0.0,0.23406,0.0001,23.91641]
[1776440499439,39.16,77690.36,0.0,0.23406,0.0001,23.91641]
[1776440499498,39.16,77690.36,0.0,0.23406,0.0001,23.91641]
[1776440499890,39.16,77698.16,0.0,0.23484,0.0001,23.96305]
[1776440499899,39.16,77698.16,0.0,0.23484,0.0001,23.96305]
[1776440500180,39.16,77697.88,0.0,0.23481,0.0001,23.96133]
[1776440500740,39.16,77697.88,0.0,0.23481,0.0001,23.96133]
[1776440500879,39.16,77697.88,0.0,0.23481,0.0001,23.96133]
[1776440501335,39.16,77697.88,0.0,0.23481,0.0001,23.96133]
[1776440501565,39.16,77700.37,0.0,0.23506,0.0001,23.97612]
[1776440502968,39.16,77700.02,0.0,0.23502,0.0001,23.97391]
[1776440503118,39.16,77700.02,0.0,0.23502,0.0001,23.97391]
[1776440503203,39.16,77700.02,0.0,0.23502,0.0001,23.97391]
[1776440503247,39.16,77700.02,0.0,0.23502,0.0001,23.97391]
[1776440503595,39.16,77700.02,0.0,0.23502,0.0001,23.97391]
[1776440503448,39.15,77683.99,0.0,0.23341,0.0001,23.87781]
[1776440504120,39.15,77683.99,0.0,0.23341,0.0001,23.87781]
[1776440504145,39.15,77683.99,0.0,0.23341,0.0001,23.87781]
[1776440504160,39.15,77683.99,0.0,0.23341,0.0001,23.87781]
[1776440504162,39.15,77683.99,0.0,0.23341,0.0001,23.87781]
[1776440504221,39.15,77677.92,0.0,0.2328,0.0001,23.84132]
[1776440505573,39.15,77677.92,0.0,0.2328,0.0001,23.84132]
[1776440506550,39.15,77677.87,0.0,0.2328,0.0001,23.84091]
[1776440506563,39.15,77671.38,0.0,0.23215,0.0001,23.80184]
[1776440511497,39.15,77671.46,0.0,0.23215,0.0001,23.80219]
[1776440511571,39.15,77671.23,0.0,0.23213,0.0001,23.80079]
[1776440515696,39.15,77669.23,0.0,0.23193,0.0001,23.78871]
[1776440516398,39.15,77664.28,0.0,0.23143,0.0001,23.75881]
[1776440517264,39.15,77664.28,0.0,0.23143,0.0001,23.75881]
[1776440517339,39.15,77664.28,0.0,0.23143,0.0001,23.75881]
[1776440517470,39.15,77658.78,0.0,0.23088,0.0001,23.72569]
[1776440518432,39.15,77658.78,0.0,0.23088,0.0001,23.72569]
[1776440518471,39.15,77658.78,0.0,0.23088,0.0001,23.72569]
[1776440518535,39.15,77658.78,0.0,0.23088,0.0001,23.72569]
[1776440518554,39.15,77658.78,0.0,0.23088,0.0001,23.72569]
[1776440518515,39.15,77658.88,0.0,0.23089,0.0001,23.72621]
[1776440519608,39.15,77658.88,0.0,0.23089,0.0001,23.72621]
[1776440519652,39.15,77658.88,0.0,0.23089,0.0001,23.7259]
[1776440519678,39.15,77658.88,0.0,0.23089,0.0001,23.7259]
[1776440520370,39.15,77672.67,0.0,0.23226,0.0001,23.80865]
[1776440522883,39.15,77673.19,0.0,0.23231,0.0001,23.81161]
[1776440523649,39.15,77672.72,0.0,0.23226,0.0001,23.80867]
[1776440524352,39.15,77671.56,0.0,0.23214,0.0001,23.80159]
[1776440525028,39.15,77671.56,0.0,0.23214,0.0001,23.80159]
[1776440525067,39.15,77671.56,0.0,0.23214,0.0001,23.80159]
[1776440525088,39.15,77671.56,0.0,0.23214,0.0001,23.80159]
[1776440525357,39.15,77669.39,0.0,0.23192,0.0001,23.78843]
[1776440527459,39.15,77665.14,0.0,0.2315,0.0001,23.76277]
[1776440527559,39.15,77642.69,0.0,0.22926,0.0001,23.62747]
[1776440527708,39.15,77642.69,0.0,0.22926,0.0001,23.62747]
[1776440528240,39.15,77642.69,0.0,0.22926,0.0001,23.62747]
[1776440528285,39.15,77642.69,0.0,0.22926,0.0001,23.62747]
[1776440533539,39.16,77633.95,0.0,0.22846,0.0001,23.57813]
[1776440533611,39.16,77633.95,0.0,0.22846,0.0001,23.57813]
[1776440533631,39.16,77633.95,0.0,0.22846,0.0001,23.57813]
[1776440533804,39.16,77631.42,0.0,0.22823,0.0001,23.56401]
[1776440533814,39.16,77631.42,0.0,0.22823,0.0001,23.56401]
[1776440534555,39.17,77627.11,0.0,0.22782,0.0001,23.53909]
[1776440537211,39.17,77620.11,0.0,0.22717,0.0001,23.49926]
[1776440537314,39.17,77620.11,0.0,0.22717,0.0001,23.49926]
[1776440537584,39.17,77620.11,0.0,0.22717,0.0001,23.49926]
[1776440537903,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538072,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538104,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538202,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538284,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538606,39.17,77620.48,0.0,0.22721,0.0001,23.50151]
[1776440538612,39.18,77595.92,0.0,0.22482,0.0001,23.35395]
[1776440538714,39.18,77595.92,0.0,0.22482,0.0001,23.35395]
[1776440539409,39.18,77595.92,0.0,0.22482,0.0001,23.35395]
[1776440539470,39.19,77591.23,0.0,0.22443,0.0001,23.32996]
[1776440540076,39.19,77591.23,0.0,0.22443,0.0001,23.32996]
[1776440540411,39.19,77591.23,0.0,0.22443,0.0001,23.32996]
[1776440540797,39.2,77587.11,0.0,0.22407,0.0001,23.30715]
[1776440541540,39.2,77569.58,0.0,0.22235,0.0001,23.20024]
[1776440542129,39.2,77569.58,0.0,0.22235,0.0001,23.20024]
[1776440542872,39.2,77569.58,0.0,0.22238,0.0001,23.2018]
[1776440542946,39.2,77569.58,0.0,0.22238,0.0001,23.2018]
[1776440543494,39.21,77549.77,0.0,0.2205,0.0001,23.0834]
[1776440543848,39.21,77549.77,0.0,0.2205,0.0001,23.0834]
[1776440544037,39.21,77549.77,0.0,0.2205,0.0001,23.0834]
[1776440544365,39.21,77549.77,0.0,0.2205,0.0001,23.0834]
[1776440544670,39.21,77540.71,0.0,0.21962,0.0001,23.02829]
[1776440544727,39.21,77540.71,0.0,0.21962,0.0001,23.02829]
[1776440545506,39.22,77534.2,0.0,0.21907,0.0001,22.99299]
[1776440546475,39.22,77534.2,0.0,0.21907,0.0001,22.99299]
[1776440546552,39.24,77527.71,0.0,0.21853,0.0001,22.95815]
[1776440550230,39.23,77527.41,0.0,0.21846,0.0001,22.95401]
[1776440550543,39.23,77526.32,0.0,0.21834,0.0001,22.94664]
[1776440552145,39.23,77527.3,0.0,0.21841,0.0001,22.94852]
[1776440552557,39.23,77531.21,0.0,0.21877,0.0001,22.97188]
[1776440553832,39.22,77535.27,0.0,0.21916,0.0001,22.9967]
[1776440554431,39.22,77535.27,0.0,0.21916,0.0001,22.9967]
[1776440554443,39.22,77535.27,0.0,0.21916,0.0001,22.9967]
[1776440556594,39.22,77540.14,0.0,0.21963,0.0001,23.02631]
[1776440556675,39.22,77540.14,0.0,0.21963,0.0001,23.02631]
[1776440556911,39.22,77538.27,0.0,0.21945,0.0001,23.01468]
[1776440557458,39.22,77538.27,0.0,0.21945,0.0001,23.01468]
[1776440557636,39.22,77533.01,0.0,0.21894,0.0001,22.98223]
[1776440558317,39.22,77533.01,0.0,0.21894,0.0001,22.98223]
[1776440558332,39.22,77533.01,0.0,0.21894,0.0001,22.98223]
[1776440558600,39.22,77533.01,0.0,0.21893,0.0001,22.98207]
[1776440560643,39.22,77538.0,0.0,0.21941,0.0001,23.01256]
[1776440564903,39.22,77531.91,0.0,0.21881,0.0001,22.97443]
[1776440566399,39.22,77531.91,0.0,0.21881,0.0001,22.97418]
[1776440571232,39.22,77523.42,0.0,0.21797,0.0001,22.92101]
[1776440571299,39.22,77523.42,0.0,0.21797,0.0001,22.92101]
[1776440571305,39.22,77523.42,0.0,0.21797,0.0001,22.92101]
[1776440571610,39.22,77523.42,0.0,0.21797,0.0001,22.92101]
[1776440571703,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440571764,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440571951,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440571967,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440572040,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440572072,39.22,77524.03,0.0,0.21802,0.0001,22.92444]
[1776440572705,39.22,77511.79,0.0,0.21684,0.0001,22.84884]
[1776440576585,39.21,77506.56,0.0,0.21633,0.0001,22.81621]
[1776440576661,39.21,77506.56,0.0,0.21633,0.0001,22.81621]
[1776440576691,39.21,77506.56,0.0,0.21633,0.0001,22.81621]
[1776440576644,39.21,77492.62,0.0,0.21498,0.0001,22.72959]
[1776440577178,39.21,77488.76,0.0,0.21461,0.0001,22.70539]
[1776440582440,39.2,77482.07,0.0,0.21388,0.0001,22.65894]
[1776440582622,39.2,77482.07,0.0,0.21388,0.0001,22.65894]
[1776440583086,39.2,77476.73,0.0,0.21337,0.0001,22.62548]
[1776440583398,39.2,77476.73,0.0,0.21337,0.0001,22.62548]
[1776440583488,39.2,77476.73,0.0,0.21337,0.0001,22.62548]
[1776440583510,39.2,77476.73,0.0,0.21337,0.0001,22.62548]
[1776440583589,39.19,77488.79,0.0,0.21445,0.0001,22.69601]
[1776440584137,39.19,77488.79,0.0,0.21445,0.0001,22.69601]
[1776440584227,39.19,77488.79,0.0,0.21445,0.0001,22.69601]
[1776440584305,39.19,77488.79,0.0,0.21445,0.0001,22.69601]
[1776440584358,39.19,77493.59,0.0,0.21491,0.0001,22.72568]
[1776440585061,39.19,77483.91,0.0,0.21399,0.0001,22.66583]
[1776440586203,39.19,77483.91,0.0,0.21399,0.0001,22.66583]
[1776440586308,39.19,77483.91,0.0,0.21399,0.0001,22.66583]
[1776440586342,39.18,77481.74,0.0,0.21377,0.0001,22.65153]
[1776440587253,39.17,77491.76,0.0,0.21466,0.0001,22.70966]
[1776440588362,39.17,77501.06,0.0,0.21555,0.0001,22.7668]
[1776440589819,39.17,77500.54,0.0,0.21549,0.0001,22.76321]
[1776440589910,39.17,77500.54,0.0,0.21549,0.0001,22.76321]
[1776440590000,39.17,77500.54,0.0,0.21549,0.0001,22.76321]
[1776440590029,39.17,77500.54,0.0,0.21549,0.0001,22.76321]
[1776440590073,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440590916,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440590991,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440591377,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440591491,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440591629,39.17,77506.31,0.0,0.21605,0.0001,22.79883]
[1776440591630,39.16,77517.52,0.0,0.21707,0.0001,22.86484]
[1776440591756,39.16,77517.52,0.0,0.21707,0.0001,22.86484]
[1776440592087,39.16,77517.52,0.0,0.21707,0.0001,22.86484]
[1776440592117,39.16,77517.52,0.0,0.21707,0.0001,22.86484]
[1776440592268,39.16,77517.52,0.0,0.21707,0.0001,22.86484]
[1776440592749,39.16,77499.64,0.0,0.21534,0.0001,22.7539]
[1776440593607,39.16,77482.73,0.0,0.21372,0.0001,22.6493]
[1776440594626,39.16,77479.03,0.0,0.21333,0.0001,22.62369]
[1776440599047,39.15,77477.66,0.0,0.21319,0.0001,22.61477]
[1776440599493,39.15,77476.38,0.0,0.21306,0.0001,22.60645]
[1776440604511,39.15,77480.63,0.0,0.21342,0.0001,22.62992]
[1776440604537,39.15,77480.63,0.0,0.21342,0.0001,22.62992]
[1776440604589,39.15,77480.63,0.0,0.21342,0.0001,22.62992]
[1776440604691,39.15,77492.43,0.0,0.21455,0.0001,22.703]
[1776440604810,39.15,77492.43,0.0,0.21455,0.0001,22.703]
[1776440604981,39.15,77492.43,0.0,0.21455,0.0001,22.703]
[1776440605001,39.15,77492.43,0.0,0.21455,0.0001,22.703]
[1776440605058,39.15,77492.43,0.0,0.21455,0.0001,22.703]
[1776440605157,39.15,77498.64,0.0,0.21515,0.0001,22.74141]
[1776440606040,39.14,77509.48,0.0,0.21613,0.0001,22.80476]
[1776440607235,39.14,77509.48,0.0,0.21613,0.0001,22.80476]
[1776440607733,39.14,77509.48,0.0,0.21613,0.0001,22.80476]
[1776440607720,39.13,77510.33,0.0,0.2162,0.0001,22.80961]
[1776440608718,39.13,77510.33,0.0,0.2162,0.0001,22.80961]
[1776440608730,39.13,77510.33,0.0,0.2162,0.0001,22.80961]
[1776440608783,39.13,77516.73,0.0,0.21681,0.0001,22.84839]
[1776440608814,39.13,77516.73,0.0,0.21681,0.0001,22.84839]
[1776440611267,39.12,77508.18,0.0,0.21592,0.0001,22.7914]
[1776440613746,39.12,77508.87,0.0,0.21595,0.0001,22.79174]
[1776440615541,39.11,77493.92,0.0,0.21443,0.0001,22.69415]
[1776440615845,39.11,77493.92,0.0,0.21443,0.0001,22.69415]
[1776440615983,39.11,77493.92,0.0,0.21443,0.0001,22.69415]
[1776440616144,39.11,77493.92,0.0,0.21443,0.0001,22.69415]
[1776440616703,39.11,77493.92,0.0,0.21443,0.0001,22.69415]
[1776440616690,39.11,77488.28,0.0,0.21389,0.0001,22.6592]
[1776440616956,39.11,77488.28,0.0,0.21389,0.0001,22.6592]
[1776440617323,39.11,77488.28,0.0,0.21389,0.0001,22.6592]
[1776440617375,39.11,77488.28,0.0,0.21389,0.0001,22.6592]
[1776440617497,39.11,77488.28,0.0,0.21389,0.0001,22.6592]
[1776440617535,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618270,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618404,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618430,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618487,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618714,39.11,77482.14,0.0,0.2133,0.0001,22.62089]
[1776440618584,39.11,77483.29,0.0,0.21341,0.0001,22.62784]
[1776440618792,39.11,77483.29,0.0,0.21341,0.0001,22.62784]
[1776440618978,39.11,77483.29,0.0,0.21341,0.0001,22.62784]
[1776440619043,39.11,77483.29,0.0,0.21341,0.0001,22.62784]
[1776440619537,39.11,77483.29,0.0,0.21341,0.0001,22.62784]
[1776440621672,39.1,77483.93,0.0,0.21346,0.0001,22.63126]
[1776440622346,39.1,77486.31,0.0,0.21368,0.0001,22.64569]
[1776440622453,39.1,77486.31,0.0,0.21368,0.0001,22.64569]
[1776440622773,39.1,77494.86,0.0,0.2145,0.0001,22.69833]
[1776440623909,39.1,77494.86,0.0,0.2145,0.0001,22.69833]
[1776440623944,39.1,77494.86,0.0,0.2145,0.0001,22.69833]
[1776440624729,39.1,77494.22,0.0,0.21442,0.0001,22.69354]
[1776440627522,39.1,77485.97,0.0,0.21362,0.0001,22.64153]
[1776440627565,39.1,77485.97,0.0,0.21362,0.0001,22.64153]
[1776440627728,39.1,77485.97,0.0,0.21362,0.0001,22.64153]
[1776440627598,39.1,77479.84,0.0,0.21302,0.0001,22.60302]
[1776440628715,39.1,77479.84,0.0,0.21302,0.0001,22.60302]
[1776440629271,39.1,77478.78,0.0,0.21292,0.0001,22.59601]
[1776440630109,39.1,77476.02,0.0,0.21265,0.0001,22.57845]
[1776440630180,39.1,77476.02,0.0,0.21265,0.0001,22.57845]
[1776440630249,39.1,77476.02,0.0,0.21265,0.0001,22.57845]
[1776440630310,39.1,77476.02,0.0,0.21265,0.0001,22.57845]
[1776440630411,39.1,77476.89,0.0,0.21273,0.0001,22.58385]
[1776440633566,39.09,77473.06,0.0,0.21235,0.0001,22.55925]
[1776440633571,39.09,77473.06,0.0,0.21235,0.0001,22.55925]
[1776440633607,39.09,77473.06,0.0,0.21235,0.0001,22.55925]
[1776440633708,39.09,77470.96,0.0,0.21214,0.0001,22.54542]
[1776440635616,39.09,77470.96,0.0,0.21214,0.0001,22.54542]
[1776440635662,39.09,77470.96,0.0,0.21214,0.0001,22.54542]
[1776440635669,39.09,77470.96,0.0,0.21214,0.0001,22.54542]
[1776440635697,39.09,77470.96,0.0,0.21214,0.0001,22.54542]
[1776440635894,39.09,77474.91,0.0,0.2125,0.0001,22.56921]
[1776440637654,39.09,77474.91,0.0,0.2125,0.0001,22.56921]
[1776440637669,39.09,77474.91,0.0,0.2125,0.0001,22.56921]
[1776440637716,39.09,77474.91,0.0,0.2125,0.0001,22.56921]
[1776440637702,39.09,77475.66,0.0,0.21256,0.0001,22.57307]
[1776440638194,39.09,77475.66,0.0,0.21256,0.0001,22.57307]
[1776440641507,39.09,77476.15,0.0,0.21259,0.0001,22.57531]
[1776440641624,39.09,77476.15,0.0,0.21259,0.0001,22.57531]
[1776440641687,39.08,77476.1,0.0,0.21258,0.0001,22.5742]
[1776440642565,39.08,77476.1,0.0,0.21258,0.0001,22.5742]
[1776440642625,39.08,77476.1,0.0,0.21258,0.0001,22.5742]
[1776440642654,39.08,77476.1,0.0,0.21258,0.0001,22.5742]
[1776440642750,39.08,77476.1,0.0,0.21258,0.0001,22.5742]
[1776440642725,39.08,77488.76,0.0,0.21378,0.0001,22.65242]
[1776440642848,39.08,77488.76,0.0,0.21378,0.0001,22.65242]
[1776440643448,39.08,77488.76,0.0,0.21378,0.0001,22.65242]
[1776440643462,39.08,77488.76,0.0,0.21378,0.0001,22.65242]
[1776440643466,39.08,77488.76,0.0,0.21378,0.0001,22.65242]
[1776440643549,39.08,77498.99,0.0,0.21476,0.0001,22.71558]
[1776440643840,39.08,77498.99,0.0,0.21476,0.0001,22.71558]
[1776440643961,39.08,77498.99,0.0,0.21476,0.0001,22.71558]
[1776440644231,39.08,77498.99,0.0,0.21476,0.0001,22.71558]
[1776440644381,39.08,77512.11,0.0,0.21602,0.0001,22.7968]
[1776440646798,39.07,77517.86,0.0,0.21652,0.0001,22.82901]
[1776440647457,39.07,77517.86,0.0,0.21652,0.0001,22.82901]
[1776440647741,39.07,77516.32,0.0,0.21637,0.0001,22.81923]
[1776440648197,39.07,77516.32,0.0,0.21637,0.0001,22.81923]
[1776440648201,39.07,77516.32,0.0,0.21637,0.0001,22.81923]
[1776440648237,39.07,77516.32,0.0,0.21637,0.0001,22.81923]
[1776440648486,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649454,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649463,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649467,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649750,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649778,39.07,77508.99,0.0,0.21566,0.0001,22.77362]
[1776440649792,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440649917,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440649933,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440649991,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440650085,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440650278,39.07,77507.76,0.0,0.21553,0.0001,22.76562]
[1776440651932,39.07,77508.25,0.0,0.21557,0.0001,22.76832]
[1776440651947,39.07,77508.25,0.0,0.21557,0.0001,22.76832]
[1776440652803,39.07,77511.15,0.0,0.21584,0.0001,22.78563]
[1776440653953,39.07,77510.8,0.0,0.2158,0.0001,22.78313]
[1776440654303,39.07,77510.8,0.0,0.2158,0.0001,22.78313]
[1776440654366,39.07,77510.8,0.0,0.2158,0.0001,22.78313]
[1776440654397,39.07,77514.71,0.0,0.21618,0.0001,22.80732]
[1776440655973,39.07,77514.71,0.0,0.21617,0.0001,22.80699]
[1776440657983,39.06,77512.7,0.0,0.21597,0.0001,22.79376]
[1776440658112,39.06,77512.7,0.0,0.21597,0.0001,22.79376]
[1776440658199,39.06,77512.7,0.0,0.21597,0.0001,22.79376]
[1776440658335,39.06,77512.7,0.0,0.21596,0.0001,22.79352]
[1776440660027,39.06,77510.16,0.0,0.21571,0.0001,22.77746]
[1776440660086,39.06,77510.16,0.0,0.21571,0.0001,22.77746]
[1776440660347,39.06,77512.18,0.0,0.2159,0.0001,22.78965]
[1776440662051,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662117,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662141,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662187,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662208,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662238,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662296,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662331,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440662729,39.06,77515.4,0.0,0.21621,0.0001,22.80925]
[1776440667736,39.06,77519.19,0.0,0.21655,0.0001,22.83119]
[1776440673447,39.05,77516.72,0.0,0.21626,0.0001,22.81088]
[1776440676466,39.05,77517.88,0.0,0.21637,0.0001,22.8176]
[1776440677932,39.05,77516.99,0.0,0.21627,0.0001,22.81163]
[1776440678315,39.05,77516.99,0.0,0.21627,0.0001,22.81163]
[1776440678782,39.05,77516.59,0.0,0.21623,0.0001,22.80893]
[1776440679831,39.05,77516.59,0.0,0.21623,0.0001,22.80893]
[1776440679930,39.05,77516.59,0.0,0.21623,0.0001,22.8087]
[1776440680338,39.05,77516.59,0.0,0.21623,0.0001,22.8087]
[1776440680811,39.05,77518.99,0.0,0.21646,0.0001,22.82332]
[1776440683246,39.05,77522.6,0.0,0.2168,0.0001,22.84518]
[1776440687901,39.04,77533.47,0.0,0.21782,0.0001,22.91061]
[1776440688059,39.04,77533.47,0.0,0.21782,0.0001,22.91061]
[1776440688114,39.04,77533.47,0.0,0.21782,0.0001,22.91061]
[1776440688456,39.04,77533.47,0.0,0.21782,0.0001,22.91061]
[1776440688550,39.04,77533.47,0.0,0.21782,0.0001,22.91061]
[1776440694781,39.04,77539.68,0.0,0.21841,0.0001,22.94825]
[1776440694929,39.04,77543.0,0.0,0.21873,0.0001,22.96847]
[1776440695049,39.04,77543.0,0.0,0.21873,0.0001,22.96847]
[1776440696357,39.04,77542.74,0.0,0.2187,0.0001,22.96658]
[1776440696586,39.04,77542.74,0.0,0.2187,0.0001,22.96658]
[1776440696781,39.04,77551.26,0.0,0.21953,0.0001,23.01908]
[1776440697191,39.04,77551.26,0.0,0.21953,0.0001,23.01908]
[1776440697347,39.04,77551.26,0.0,0.21953,0.0001,23.01908]
[1776440697614,39.04,77551.26,0.0,0.21953,0.0001,23.01889]
[1776440698622,39.04,77541.0,0.0,0.21852,0.0001,22.95544]
[1776440700696,39.04,77537.56,0.0,0.21819,0.0001,22.93407]
[1776440700740,39.04,77538.17,0.0,0.21824,0.0001,22.9376]
[1776440701111,39.04,77538.17,0.0,0.21824,0.0001,22.9376]
[1776440701208,39.04,77538.17,0.0,0.21824,0.0001,22.9376]
[1776440701838,39.04,77545.39,0.0,0.21894,0.0001,22.982]
[1776440703522,39.04,77545.39,0.0,0.21894,0.0001,22.982]
[1776440703846,39.04,77545.39,0.0,0.21894,0.0001,22.982]
[1776440703754,39.04,77563.98,0.0,0.22076,0.0001,23.09661]
[1776440703908,39.04,77563.98,0.0,0.22076,0.0001,23.09661]
[1776440704074,39.04,77563.98,0.0,0.22076,0.0001,23.09661]
[1776440704085,39.04,77563.98,0.0,0.22076,0.0001,23.09661]
[1776440704782,39.04,77563.98,0.0,0.22076,0.0001,23.09661]
[1776440704826,39.04,77561.97,0.0,0.22056,0.0001,23.08455]
[1776440706793,39.04,77561.97,0.0,0.22057,0.0001,23.08485]
[1776440707071,39.04,77559.43,0.0,0.22033,0.0001,23.06951]
[1776440707144,39.04,77559.43,0.0,0.22033,0.0001,23.06951]
[1776440707183,39.04,77559.43,0.0,0.22033,0.0001,23.06951]
[1776440707702,39.04,77558.63,0.0,0.22025,0.0001,23.0649]
[1776440709863,39.04,77565.72,0.0,0.22095,0.0001,23.10883]
[1776440709869,39.04,77566.13,0.0,0.221,0.0001,23.11173]
[1776440710536,39.04,77566.13,0.0,0.221,0.0001,23.11173]
[1776440710722,39.04,77566.13,0.0,0.22099,0.0001,23.11147]
[1776440711186,39.04,77566.13,0.0,0.22099,0.0001,23.11147]
[1776440711738,39.04,77565.07,0.0,0.22089,0.0001,23.10496]
[1776440712436,39.04,77565.07,0.0,0.22089,0.0001,23.10496]
[1776440712477,39.04,77565.07,0.0,0.22089,0.0001,23.10496]
[1776440712857,39.04,77565.07,0.0,0.22089,0.0001,23.10496]
[1776440712737,39.04,77556.36,0.0,0.22003,0.0001,23.05087]
[1776440713801,39.04,77556.36,0.0,0.22003,0.0001,23.05087]
[1776440713847,39.04,77565.11,0.0,0.22088,0.0001,23.10435]
[1776440713910,39.04,77565.11,0.0,0.22088,0.0001,23.10435]
[1776440714883,39.04,77561.77,0.0,0.22055,0.0001,23.08349]
[1776440714996,39.04,77561.77,0.0,0.22055,0.0001,23.08349]
[1776440716039,39.04,77561.77,0.0,0.22054,0.0001,23.08318]
[1776440716285,39.04,77561.77,0.0,0.22054,0.0001,23.08318]
[1776440716761,39.04,77558.55,0.0,0.22022,0.0001,23.06308]
[1776440718587,39.04,77559.62,0.0,0.22032,0.0001,23.06935]
[1776440718602,39.04,77559.62,0.0,0.22032,0.0001,23.06935]
[1776440718815,39.04,77568.72,0.0,0.22122,0.0001,23.12557]
[1776440719954,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720008,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720106,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720134,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720218,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720271,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720297,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720340,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720370,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720389,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720414,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720512,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720533,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720575,39.04,77568.72,0.0,0.22122,0.0001,23.12593]
[1776440720812,39.04,77575.44,0.0,0.22188,0.0001,23.16718]
[1776440721844,39.04,77590.57,0.0,0.22337,0.0001,23.26042]
[1776440722576,39.04,77590.57,0.0,0.22337,0.0001,23.26042]
[1776440722607,39.04,77590.57,0.0,0.22337,0.0001,23.26042]
[1776440722644,39.04,77590.57,0.0,0.22337,0.0001,23.26042]
[1776440722671,39.04,77590.57,0.0,0.22337,0.0001,23.26042]
[1776440723444,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723507,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723590,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723625,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723683,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723828,39.04,77593.57,0.0,0.22367,0.0001,23.27895]
[1776440723872,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440723940,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440723974,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440724067,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440724097,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440724163,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440724192,39.04,77581.86,0.0,0.22252,0.0001,23.20743]
[1776440725216,39.04,77574.96,0.0,0.22185,0.0001,23.16539]
[1776440725881,39.04,77576.77,0.0,0.22203,0.0001,23.17682]
[1776440730896,39.05,77580.09,0.0,0.22238,0.0001,23.19857]
[1776440731901,39.05,77580.09,0.0,0.22238,0.0001,23.19857]
[1776440733220,39.05,77583.62,0.0,0.22271,0.0001,23.21715]
[1776440733247,39.05,77583.62,0.0,0.22271,0.0001,23.21715]
[1776440733276,39.05,77583.62,0.0,0.22271,0.0001,23.21715]
[1776440733339,39.05,77583.62,0.0,0.22271,0.0001,23.21715]
[1776440733560,39.05,77583.62,0.0,0.22271,0.0001,23.21715]
[1776440733897,39.05,77595.04,0.0,0.22384,0.0001,23.2872]
[1776440734904,39.05,77604.68,0.0,0.22479,0.0001,23.34618]
[1776440735268,39.05,77604.68,0.0,0.22479,0.0001,23.34618]
[1776440735911,39.05,77606.16,0.0,0.22494,0.0001,23.35528]
[1776440736443,39.05,77606.16,0.0,0.22494,0.0001,23.35528]
[1776440736919,39.05,77607.57,0.0,0.22508,0.0001,23.36394]
[1776440737179,39.05,77607.57,0.0,0.22508,0.0001,23.36394]
[1776440737186,39.05,77607.57,0.0,0.22508,0.0001,23.36394]
[1776440737916,39.05,77607.57,0.0,0.22508,0.0001,23.36394]
[1776440739938,39.05,77616.88,0.0,0.226,0.0001,23.42096]
[1776440740157,39.05,77616.88,0.0,0.226,0.0001,23.42096]
[1776440741160,39.05,77617.22,0.0,0.22603,0.0001,23.42303]
[1776440741405,39.05,77617.22,0.0,0.22603,0.0001,23.42303]
[1776440741527,39.05,77617.22,0.0,0.22603,0.0001,23.42303]
[1776440741548,39.05,77620.36,0.0,0.22634,0.0001,23.44223]
[1776440743468,39.05,77627.47,0.0,0.22705,0.0001,23.48559]
[1776440743489,39.05,77627.49,0.0,0.22705,0.0001,23.48575]
[1776440745087,39.05,77627.49,0.0,0.22705,0.0001,23.4858]
[1776440747557,39.05,77632.44,0.0,0.22755,0.0001,23.51594]
[1776440747957,39.05,77634.91,0.0,0.22779,0.0001,23.53094]
[1776440748615,39.05,77634.91,0.0,0.22779,0.0001,23.53094]
[1776440749517,39.05,77635.87,0.0,0.22789,0.0001,23.53675]
[1776440752061,39.05,77647.75,0.0,0.22907,0.0001,23.60884]
[1776440753523,39.05,77652.84,0.0,0.22957,0.0001,23.63972]
[1776440753670,39.05,77652.84,0.0,0.22957,0.0001,23.63972]
[1776440753725,39.05,77652.84,0.0,0.22957,0.0001,23.63972]
[1776440755316,39.05,77651.75,0.0,0.22947,0.0001,23.63315]
[1776440755486,39.05,77651.75,0.0,0.22947,0.0001,23.63315]
[1776440755719,39.05,77651.75,0.0,0.22947,0.0001,23.63315]
[1776440755916,39.05,77652.42,0.0,0.22953,0.0001,23.63723]
[1776440756399,39.05,77665.09,0.0,0.2308,0.0001,23.71386]
[1776440757664,39.05,77665.09,0.0,0.2308,0.0001,23.71386]
[1776440757778,39.05,77665.09,0.0,0.2308,0.0001,23.71386]
[1776440757841,39.05,77665.09,0.0,0.2308,0.0001,23.71386]
[1776440758761,39.05,77669.55,0.0,0.23124,0.0001,23.74062]
[1776440758772,39.05,77669.55,0.0,0.23124,0.0001,23.74062]
[1776440758862,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759052,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759063,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759070,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759084,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759113,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759143,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759172,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759202,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759519,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759684,39.05,77666.99,0.0,0.23098,0.0001,23.72507]
[1776440759715,39.05,77663.21,0.0,0.2306,0.0001,23.70217]
[1776440763023,39.05,77666.54,0.0,0.23094,0.0001,23.72216]
[1776440766468,39.05,77667.38,0.0,0.23101,0.0001,23.72695]
[1776440769045,39.05,77657.4,0.0,0.23001,0.0001,23.66646]
[1776440769452,39.05,77657.4,0.0,0.23001,0.0001,23.66646]
[1776440769716,39.05,77653.94,0.0,0.22967,0.0001,23.6455]
[1776440770453,39.05,77653.94,0.0,0.22967,0.0001,23.6455]
[1776440770512,39.05,77653.94,0.0,0.22967,0.0001,23.6455]
[1776440770918,39.05,77653.94,0.0,0.22967,0.0001,23.6455]
[1776440772806,39.05,77643.81,0.0,0.22866,0.0001,23.58416]
[1776440774589,39.05,77634.08,0.0,0.2277,0.0001,23.52527]
[1776440774652,39.05,77634.08,0.0,0.2277,0.0001,23.52527]
[1776440774780,39.05,77628.27,0.0,0.22713,0.0001,23.49025]
[1776440776971,39.05,77617.21,0.0,0.22604,0.0001,23.42338]
[1776440781996,39.05,77623.84,0.0,0.22671,0.0001,23.46482]
[1776440782029,39.05,77623.84,0.0,0.22671,0.0001,23.46482]
[1776440782258,39.05,77624.69,0.0,0.2268,0.0001,23.47018]
[1776440787271,39.06,77622.66,0.0,0.22662,0.0001,23.45878]
[1776440792304,39.06,77620.65,0.0,0.22641,0.0001,23.44407]
[1776440795980,39.06,77607.82,0.0,0.22516,0.0001,23.36689]
[1776440798574,39.06,77598.11,0.0,0.22422,0.0001,23.30832]
[1776440801264,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801328,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801402,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801418,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801432,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801477,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801511,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801540,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801744,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801917,39.07,77596.26,0.0,0.22405,0.0001,23.29776]
[1776440801801,39.07,77595.08,0.0,0.22394,0.0001,23.29119]
[1776440802314,39.07,77595.08,0.0,0.22394,0.0001,23.29119]
[1776440804389,39.07,77596.58,0.0,0.2241,0.0001,23.30062]
[1776440804406,39.07,77596.58,0.0,0.2241,0.0001,23.30062]
[1776440804424,39.07,77596.58,0.0,0.2241,0.0001,23.30062]
[1776440804472,39.07,77594.6,0.0,0.2239,0.0001,23.28878]
[1776440808501,39.07,77590.77,0.0,0.22354,0.0001,23.26619]
[1776440808713,39.07,77590.77,0.0,0.22354,0.0001,23.26619]
[1776440808898,39.07,77590.77,0.0,0.22354,0.0001,23.26619]
[1776440809170,39.07,77593.86,0.0,0.22386,0.0001,23.28564]
[1776440809359,39.07,77593.86,0.0,0.22386,0.0001,23.28564]
[1776440811444,39.07,77587.62,0.0,0.22325,0.0001,23.24775]
[1776440814476,39.08,77598.64,0.0,0.22434,0.0001,23.31599]
[1776440815343,39.08,77591.28,0.0,0.22363,0.0001,23.27151]
[1776440815856,39.08,77591.28,0.0,0.22363,0.0001,23.27151]
[1776440815932,39.08,77591.28,0.0,0.22363,0.0001,23.27151]
[1776440816798,39.08,77577.29,0.0,0.22227,0.0001,23.1865]
[1776440817513,39.08,77577.29,0.0,0.22227,0.0001,23.1865]
[1776440817593,39.08,77570.94,0.0,0.22165,0.0001,23.14758]
[1776440819874,39.08,77560.17,0.0,0.2206,0.0001,23.08158]
[1776440824932,39.08,77557.99,0.0,0.22038,0.0001,23.06799]
[1776440826334,39.08,77553.16,0.0,0.21991,0.0001,23.03811]
[1776440826347,39.08,77553.16,0.0,0.21991,0.0001,23.03811]
[1776440826383,39.08,77553.16,0.0,0.21991,0.0001,23.03811]
[1776440826408,39.08,77553.16,0.0,0.21991,0.0001,23.03811]
[1776440826469,39.08,77553.16,0.0,0.21991,0.0001,23.03811]
[1776440826570,39.08,77545.88,0.0,0.2192,0.0001,22.99332]
[1776440827708,39.08,77545.88,0.0,0.2192,0.0001,22.99332]
[1776440827805,39.08,77540.99,0.0,0.21872,0.0001,22.96294]
[1776440833593,39.08,77539.7,0.0,0.21859,0.0001,22.95468]
[1776440834715,39.08,77539.7,0.0,0.21859,0.0001,22.95468]
[1776440836911,39.08,77534.0,0.0,0.21804,0.0001,22.91942]
[1776440838586,39.08,77537.7,0.0,0.21839,0.0001,22.94218]
[1776440838908,39.08,77537.7,0.0,0.21839,0.0001,22.94218]
[1776440839359,39.08,77543.17,0.0,0.21892,0.0001,22.97576]
[1776440839822,39.08,77543.17,0.0,0.21892,0.0001,22.97576]
[1776440840927,39.08,77544.18,0.0,0.21902,0.0001,22.98188]
[1776440842386,39.08,77546.21,0.0,0.21921,0.0001,22.99428]
[1776440846684,39.07,77534.83,0.0,0.2181,0.0001,22.92369]
[1776440849414,39.07,77536.85,0.0,0.2183,0.0001,22.93605]
[1776440849707,39.07,77539.84,0.0,0.21858,0.0001,22.95431]
[1776440851378,39.07,77542.93,0.0,0.21888,0.0001,22.97294]
[1776440851926,39.07,77542.93,0.0,0.21888,0.0001,22.97294]
[1776440852025,39.07,77539.89,0.0,0.21855,0.0001,22.95045]
[1776440852117,39.07,77539.89,0.0,0.21855,0.0001,22.95045]
[1776440852183,39.07,77539.89,0.0,0.21855,0.0001,22.95045]
[1776440855312,39.07,77534.86,0.0,0.21806,0.0001,22.91908]
[1776440855563,39.07,77534.86,0.0,0.21806,0.0001,22.91908]
[1776440857580,39.07,77527.54,0.0,0.21735,0.0001,22.87348]
[1776440857806,39.07,77527.54,0.0,0.21735,0.0001,22.87348]
[1776440858505,39.07,77532.25,0.0,0.2178,0.0001,22.90255]
[1776440858709,39.07,77532.25,0.0,0.2178,0.0001,22.90255]
[1776440858818,39.07,77542.93,0.0,0.21883,0.0001,22.968]
[1776440861226,39.07,77546.14,0.0,0.21914,0.0001,22.98743]
[1776440861789,39.07,77546.23,0.0,0.21914,0.0001,22.98776]
[1776440863845,39.07,77550.24,0.0,0.21953,0.0001,23.01221]
[1776440864067,39.07,77550.24,0.0,0.21953,0.0001,23.01221]
[1776440863920,39.07,77545.49,0.0,0.21906,0.0001,22.98271]
[1776440869053,39.06,77549.24,0.0,0.21941,0.0001,23.00491]
[1776440869376,39.06,77550.18,0.0,0.2195,0.0001,23.01052]
[1776440869865,39.06,77549.26,0.0,0.21941,0.0001,23.00468]
[1776440870102,39.06,77549.26,0.0,0.21941,0.0001,23.00468]
[1776440870287,39.06,77549.26,0.0,0.21941,0.0001,23.00468]
[1776440870344,39.06,77549.26,0.0,0.21941,0.0001,23.00468]
[1776440870371,39.06,77549.26,0.0,0.21941,0.0001,23.00468]
[1776440870979,39.06,77559.92,0.0,0.22045,0.0001,23.07035]
[1776440872464,39.06,77562.34,0.0,0.22068,0.0001,23.08522]
[1776440873051,39.06,77563.97,0.0,0.22085,0.0001,23.0956]
[1776440877811,39.07,77566.2,0.0,0.22109,0.0001,23.11073]
[1776440878886,39.07,77573.95,0.0,0.22185,0.0001,23.15862]
[1776440879016,39.07,77573.95,0.0,0.22185,0.0001,23.15862]
[1776440879067,39.07,77573.95,0.0,0.22185,0.0001,23.15862]
[1776440879042,39.07,77576.55,0.0,0.22211,0.0001,23.1749]
[1776440879743,39.07,77576.55,0.0,0.22211,0.0001,23.1749]
[1776440879947,39.07,77576.55,0.0,0.22211,0.0001,23.1749]
[1776440881607,39.07,77583.56,0.0,0.22281,0.0001,23.21838]
[1776440881931,39.07,77582.07,0.0,0.22267,0.0001,23.20948]
[1776440884147,39.07,77583.9,0.0,0.22285,0.0001,23.22116]
[1776440884960,39.07,77571.24,0.0,0.22162,0.0001,23.14383]
[1776440887802,39.07,77569.42,0.0,0.22144,0.0001,23.13282]
[1776440887999,39.07,77576.07,0.0,0.22209,0.0001,23.17353]
[1776440888682,39.07,77576.07,0.0,0.22209,0.0001,23.17353]
[1776440888979,39.07,77576.07,0.0,0.22209,0.0001,23.17346]
[1776440891051,39.07,77573.1,0.0,0.22181,0.0001,23.15556]
[1776440892004,39.08,77571.35,0.0,0.22165,0.0001,23.14546]
[1776440894064,39.08,77565.57,0.0,0.22108,0.0001,23.10974]
[1776440895024,39.07,77565.04,0.0,0.22102,0.0001,23.10605]
[1776440895736,39.07,77565.04,0.0,0.22102,0.0001,23.10605]
[1776440896029,39.07,77567.18,0.0,0.22122,0.0001,23.11898]
[1776440897829,39.07,77566.92,0.0,0.22119,0.0001,23.11716]
[1776440897863,39.07,77566.92,0.0,0.22119,0.0001,23.11716]
[1776440897893,39.07,77566.92,0.0,0.22119,0.0001,23.11716]
[1776440897902,39.07,77566.92,0.0,0.22119,0.0001,23.11716]
[1776440898045,39.07,77564.4,0.0,0.22094,0.0001,23.10147]
[1776440899136,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440899487,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440899499,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440899549,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440899576,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440899841,39.07,77567.36,0.0,0.22123,0.0001,23.11945]
[1776440900058,39.07,77567.36,0.0,0.22124,0.0001,23.11987]
[1776440901066,39.07,77581.93,0.0,0.22267,0.0001,23.20956]
[1776440901532,39.07,77581.93,0.0,0.22267,0.0001,23.20956]
[1776440901604,39.07,77581.93,0.0,0.22267,0.0001,23.20956]
[1776440902073,39.07,77583.12,0.0,0.22279,0.0001,23.21713]
[1776440903079,39.08,77570.61,0.0,0.22157,0.0001,23.14075]
[1776440908115,39.08,77565.19,0.0,0.22107,0.0001,23.10942]
[1776440910195,39.08,77564.21,0.0,0.22099,0.0001,23.1042]
[1776440910302,39.08,77564.21,0.0,0.22099,0.0001,23.1042]
[1776440911993,39.08,77561.74,0.0,0.22075,0.0001,23.08903]
[1776440912026,39.08,77555.41,0.0,0.22011,0.0001,23.0468]
[1776440912125,39.08,77555.41,0.0,0.22011,0.0001,23.0468]
[1776440915142,39.08,77568.35,0.0,0.22137,0.0001,23.12567]
[1776440919038,39.08,77568.02,0.0,0.22133,0.0001,23.12319]
[1776440919104,39.08,77568.02,0.0,0.22133,0.0001,23.12319]
[1776440919117,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919188,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919231,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919325,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919597,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919712,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919772,39.08,77569.27,0.0,0.22144,0.0001,23.13042]
[1776440919872,39.08,77588.78,0.0,0.22335,0.0001,23.24967]
[1776440921730,39.08,77595.61,0.0,0.22402,0.0001,23.29164]
[1776440921786,39.08,77594.0,0.0,0.22387,0.0001,23.282]
[1776440922228,39.08,77594.0,0.0,0.22387,0.0001,23.282]
[1776440922794,39.08,77589.24,0.0,0.2234,0.0001,23.25311]
[1776440924721,39.08,77579.12,0.0,0.22242,0.0001,23.19173]
[1776440925800,39.08,77579.12,0.0,0.22242,0.0001,23.19173]
[1776440925802,39.08,77579.03,0.0,0.22242,0.0001,23.19149]
[1776440926234,39.08,77579.03,0.0,0.22242,0.0001,23.19149]
[1776440928279,39.08,77583.65,0.0,0.22287,0.0001,23.22009]
[1776440932628,39.09,77590.58,0.0,0.22357,0.0001,23.26348]
[1776440934874,39.09,77596.83,0.0,0.22419,0.0001,23.30214]
[1776440934939,39.09,77601.94,0.0,0.2247,0.0001,23.33374]
[1776440935266,39.09,77601.94,0.0,0.2247,0.0001,23.33374]
[1776440935296,39.09,77601.94,0.0,0.2247,0.0001,23.33374]
[1776440935748,39.09,77601.94,0.0,0.2247,0.0001,23.33374]
[1776440935761,39.09,77605.21,0.0,0.22503,0.0001,23.35384]
[1776440936247,39.09,77605.21,0.0,0.22503,0.0001,23.35384]
[1776440936411,39.09,77605.21,0.0,0.22503,0.0001,23.35384]
[1776440936423,39.09,77606.74,0.0,0.22518,0.0001,23.36317]
[1776440941756,39.09,77606.48,0.0,0.22516,0.0001,23.36211]
[1776440942012,39.09,77606.77,0.0,0.2252,0.0001,23.36413]
[1776440943477,39.09,77613.87,0.0,0.2259,0.0001,23.4075]
[1776440943561,39.09,77611.47,0.0,0.22566,0.0001,23.39289]
[1776440947441,39.09,77600.59,0.0,0.2246,0.0001,23.32707]
[1776440949123,39.09,77600.59,0.0,0.2246,0.0001,23.32707]
[1776440949152,39.09,77600.59,0.0,0.2246,0.0001,23.32707]
[1776440950655,39.09,77597.32,0.0,0.22428,0.0001,23.30761]
[1776440950689,39.1,77597.6,0.0,0.22432,0.0001,23.30951]
[1776440953212,39.1,77589.43,0.0,0.22352,0.0001,23.25981]
[1776440953879,39.1,77589.43,0.0,0.22352,0.0001,23.25981]
[1776440953936,39.1,77589.43,0.0,0.22352,0.0001,23.25981]
[1776440954036,39.09,77578.25,0.0,0.22241,0.0001,23.19101]
[1776440954724,39.09,77566.76,0.0,0.22129,0.0001,23.12047]
[1776440955839,39.09,77566.76,0.0,0.22129,0.0001,23.12047]
[1776440955928,39.09,77566.76,0.0,0.22129,0.0001,23.12047]
[1776440955981,39.09,77566.76,0.0,0.22129,0.0001,23.12047]
[1776440956011,39.09,77566.76,0.0,0.22129,0.0001,23.12047]
[1776440956114,39.09,77559.32,0.0,0.22056,0.0001,23.07464]
[1776440956786,39.09,77559.32,0.0,0.22056,0.0001,23.07464]
[1776440956812,39.09,77555.81,0.0,0.22021,0.0001,23.05296]
[1776440961471,39.09,77553.86,0.0,0.22002,0.0001,23.04062]
[1776440961635,39.09,77553.86,0.0,0.22002,0.0001,23.04062]
[1776440961705,39.09,77553.86,0.0,0.22002,0.0001,23.04062]
[1776440961768,39.09,77553.86,0.0,0.22002,0.0001,23.04062]
[1776440961879,39.09,77584.33,0.0,0.223,0.0001,23.22744]
[1776440962320,39.09,77584.33,0.0,0.223,0.0001,23.22744]
[1776440962571,39.09,77584.33,0.0,0.223,0.0001,23.22744]
[1776440963364,39.09,77584.33,0.0,0.223,0.0001,23.22744]
[1776440963773,39.09,77584.33,0.0,0.223,0.0001,23.22744]
[1776440964188,39.09,77655.24,0.0,0.23,0.0001,23.65829]
[1776440964454,39.09,77655.24,0.0,0.23,0.0001,23.65829]
[1776440964557,39.09,77655.24,0.0,0.23,0.0001,23.65829]
[1776440964705,39.09,77655.24,0.0,0.23,0.0001,23.65829]
[1776440965081,39.09,77655.24,0.0,0.23,0.0001,23.65829]
[1776440965196,39.09,77648.42,0.0,0.22931,0.0001,23.6162]
[1776440965220,39.09,77648.42,0.0,0.22931,0.0001,23.6162]
[1776440965316,39.09,77648.42,0.0,0.22931,0.0001,23.6162]
[1776440966145,39.09,77648.42,0.0,0.22931,0.0001,23.6162]
[1776440966104,39.09,77638.01,0.0,0.22827,0.0001,23.55315]
[1776440966483,39.09,77638.01,0.0,0.22827,0.0001,23.55315]
[1776440966713,39.09,77637.49,0.0,0.22822,0.0001,23.55]
[1776440967953,39.09,77637.49,0.0,0.22822,0.0001,23.55]
[1776440968082,39.09,77637.49,0.0,0.22822,0.0001,23.55]
[1776440968184,39.09,77562.9,0.0,0.22088,0.0001,23.0947]
[1776440968631,39.09,77562.9,0.0,0.22088,0.0001,23.0947]
[1776440969074,39.09,77525.11,0.0,0.2172,0.0001,22.86189]
[1776440969403,39.09,77525.11,0.0,0.2172,0.0001,22.86189]
[1776440969469,39.09,77525.11,0.0,0.2172,0.0001,22.86189]
[1776440969538,39.09,77525.11,0.0,0.2172,0.0001,22.86189]
[1776440970045,39.09,77525.11,0.0,0.2172,0.0001,22.86189]
[1776440970116,39.09,77544.34,0.0,0.21906,0.0001,22.98036]
[1776440970485,39.09,77544.34,0.0,0.21906,0.0001,22.98036]
[1776440970911,39.09,77544.34,0.0,0.21906,0.0001,22.98036]
[1776440970948,39.09,77544.34,0.0,0.21906,0.0001,22.98036]
[1776440970998,39.09,77544.34,0.0,0.21906,0.0001,22.98036]
[1776440971020,39.09,77551.04,0.0,0.21969,0.0001,23.01775]
[1776440971557,39.09,77551.04,0.0,0.21969,0.0001,23.01775]
[1776440971890,39.09,77551.04,0.0,0.21969,0.0001,23.01775]
[1776440972009,39.09,77546.39,0.0,0.21923,0.0001,22.9889]
[1776440973496,39.09,77541.8,0.0,0.21878,0.0001,22.96034]
[1776440973904,39.08,77527.32,0.0,0.21737,0.0001,22.87079]
[1776440975053,39.08,77527.32,0.0,0.21737,0.0001,22.87079]
[1776440975278,39.08,77527.32,0.0,0.21737,0.0001,22.87079]
[1776440975156,39.08,77526.45,0.0,0.21729,0.0001,22.86524]
[1776440975324,39.08,77526.45,0.0,0.21729,0.0001,22.86524]
[1776440975635,39.08,77526.45,0.0,0.21729,0.0001,22.86524]
[1776440976216,39.08,77535.48,0.0,0.21816,0.0001,22.92078]
[1776440978196,39.08,77535.48,0.0,0.21815,0.0001,22.92056]
[1776440978230,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978336,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978389,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978468,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978480,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978592,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978903,39.08,77571.36,0.0,0.22165,0.0001,23.14148]
[1776440978998,39.08,77573.99,0.0,0.22191,0.0001,23.15784]
[1776440981220,39.09,77574.9,0.0,0.22201,0.0001,23.16364]
[1776440981236,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440981594,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440981675,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440981808,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440981883,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440981924,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440982038,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440982073,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440982184,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440982222,39.09,77574.93,0.0,0.22201,0.0001,23.16404]
[1776440982307,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440982354,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440982504,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440982667,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440982754,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440983163,39.09,77564.87,0.0,0.22103,0.0001,23.10257]
[1776440983179,39.09,77527.44,0.0,0.2174,0.0001,22.87222]
[1776440983659,39.09,77527.44,0.0,0.2174,0.0001,22.87222]
[1776440984116,39.08,77515.93,0.0,0.21627,0.0001,22.80046]
[1776440989391,39.08,77523.29,0.0,0.21696,0.0001,22.84476]
[1776440990017,39.08,77530.03,0.0,0.21761,0.0001,22.88594]
[1776440990744,39.08,77530.03,0.0,0.2176,0.0001,22.88507]
[1776440992079,39.08,77544.56,0.0,0.219,0.0001,22.97463]
[1776440992849,39.08,77544.56,0.0,0.219,0.0001,22.97463]
[1776440992889,39.08,77544.56,0.0,0.219,0.0001,22.97463]
[1776440993106,39.08,77544.08,0.0,0.21895,0.0001,22.97133]
[1776440993325,39.08,77544.08,0.0,0.21895,0.0001,22.97133]
[1776440993764,39.08,77544.08,0.0,0.21894,0.0001,22.97049]
[1776440994770,39.08,77534.8,0.0,0.21804,0.0001,22.9133]
[1776440995369,39.08,77534.8,0.0,0.21804,0.0001,22.9133]
[1776440995777,39.07,77532.38,0.0,0.2178,0.0001,22.89798]
[1776440996446,39.07,77532.38,0.0,0.2178,0.0001,22.89798]
[1776440997367,39.07,77527.33,0.0,0.2173,0.0001,22.86614]
[1776440997434,39.07,77527.33,0.0,0.2173,0.0001,22.86614]
[1776440997829,39.07,77527.33,0.0,0.2173,0.0001,22.86614]
[1776440997916,39.07,77519.7,0.0,0.21656,0.0001,22.819]
[1776440999133,39.07,77519.7,0.0,0.21656,0.0001,22.819]
[1776440999300,39.07,77517.54,0.0,0.21634,0.0001,22.80512]
[1776440999320,39.07,77517.54,0.0,0.21634,0.0001,22.80512]
[1776440999906,39.07,77517.54,0.0,0.21634,0.0001,22.80512]
[1776440999929,39.07,77508.38,0.0,0.21546,0.0001,22.74845]
[1776441001670,39.07,77507.9,0.0,0.21541,0.0001,22.74521]
[1776441003147,39.07,77500.81,0.0,0.21472,0.0001,22.70097]
[1776441003212,39.07,77488.53,0.0,0.21354,0.0001,22.62441]
[1776441003867,39.07,77488.53,0.0,0.21354,0.0001,22.62441]
[1776441003950,39.07,77485.51,0.0,0.21324,0.0001,22.60537]
[1776441004486,39.07,77485.51,0.0,0.21324,0.0001,22.60537]
[1776441004590,39.07,77485.51,0.0,0.21324,0.0001,22.60537]
[1776441005187,39.07,77485.51,0.0,0.21324,0.0001,22.60537]
[1776441005223,39.06,77472.18,0.0,0.21193,0.0001,22.51985]
[1776441006483,39.06,77471.14,0.0,0.21183,0.0001,22.51337]
[1776441006865,39.06,77459.25,0.0,0.21069,0.0001,22.439]
[1776441008448,39.06,77459.63,0.0,0.21072,0.0001,22.44122]
[1776441008881,39.06,77459.63,0.0,0.21072,0.0001,22.44093]
[1776441009753,39.06,77459.63,0.0,0.21072,0.0001,22.44093]
[1776441009834,39.06,77459.63,0.0,0.21072,0.0001,22.44093]
[1776441010295,39.06,77465.03,0.0,0.21123,0.0001,22.47425]
[1776441011405,39.06,77465.05,0.0,0.21122,0.0001,22.47404]
[1776441011932,39.06,77465.05,0.0,0.21122,0.0001,22.47404]
[1776441012822,39.05,77467.04,0.0,0.21136,0.0001,22.48308]
[1776441013249,39.05,77471.47,0.0,0.21178,0.0001,22.51032]
[1776441013654,39.05,77471.47,0.0,0.21178,0.0001,22.51032]
[1776441013706,39.05,77471.47,0.0,0.21178,0.0001,22.51032]
[1776441013798,39.05,77471.47,0.0,0.21178,0.0001,22.51032]
[1776441013917,39.05,77471.69,0.0,0.21179,0.0001,22.51131]
[1776441014775,39.05,77471.69,0.0,0.21179,0.0001,22.51131]
[1776441015266,39.05,77486.46,0.0,0.2132,0.0001,22.60274]
[1776441016685,39.04,77486.46,0.0,0.21319,0.0001,22.60238]
[1776441016780,39.04,77486.46,0.0,0.21319,0.0001,22.60238]
[1776441016938,39.04,77497.46,0.0,0.21424,0.0001,22.67026]
[1776441018221,39.04,77497.46,0.0,0.21424,0.0001,22.67026]
[1776441018235,39.04,77497.46,0.0,0.21424,0.0001,22.67026]
[1776441018310,39.04,77497.46,0.0,0.21424,0.0001,22.67026]
[1776441018322,39.04,77507.45,0.0,0.21519,0.0001,22.73181]
[1776441021975,39.04,77506.9,0.0,0.21512,0.0001,22.72723]
[1776441022184,39.04,77504.78,0.0,0.21491,0.0001,22.71366]
[1776441022711,39.04,77504.78,0.0,0.21491,0.0001,22.71366]
[1776441023182,39.04,77504.78,0.0,0.21491,0.0001,22.71366]
[1776441023200,39.04,77504.78,0.0,0.21491,0.0001,22.71366]
[1776441023209,39.04,77514.29,0.0,0.21582,0.0001,22.77219]
[1776441023998,39.04,77514.29,0.0,0.21582,0.0001,22.77219]
[1776441024039,39.04,77513.19,0.0,0.2157,0.0001,22.76491]
[1776441028004,39.03,77516.5,0.0,0.216,0.0001,22.784]
[1776441028106,39.03,77515.23,0.0,0.21587,0.0001,22.77564]
[1776441028829,39.03,77515.23,0.0,0.21587,0.0001,22.77564]
[1776441029030,39.03,77515.07,0.0,0.21585,0.0001,22.77417]
[1776441029398,39.03,77515.07,0.0,0.21585,0.0001,22.77417]
[1776441030281,39.03,77515.07,0.0,0.21585,0.0001,22.77417]
[1776441030312,39.03,77506.34,0.0,0.215,0.0001,22.71958]
[1776441031087,39.03,77506.34,0.0,0.215,0.0001,22.71958]
[1776441031103,39.03,77506.34,0.0,0.215,0.0001,22.71958]
[1776441031316,39.03,77494.96,0.0,0.21387,0.0001,22.64496]
[1776441031974,39.03,77494.96,0.0,0.21387,0.0001,22.64496]
[1776441032222,39.03,77494.55,0.0,0.21383,0.0001,22.64206]
[1776441032901,39.03,77494.55,0.0,0.21383,0.0001,22.64206]
[1776441033117,39.03,77492.14,0.0,0.21359,0.0001,22.62673]
[1776441033784,39.03,77492.14,0.0,0.21359,0.0001,22.62673]
[1776441034292,39.03,77492.14,0.0,0.21359,0.0001,22.62673]
[1776441035863,39.02,77492.07,0.0,0.21357,0.0001,22.62537]
[1776441036297,39.02,77492.07,0.0,0.21357,0.0001,22.62537]
[1776441036362,39.02,77492.07,0.0,0.21357,0.0001,22.62537]
[1776441036313,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441036844,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441036976,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441037060,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441037085,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441037418,39.02,77501.23,0.0,0.21444,0.0001,22.68182]
[1776441038093,39.02,77522.21,0.0,0.21645,0.0001,22.81094]
[1776441039204,39.02,77534.47,0.0,0.21763,0.0001,22.88648]
[1776441039570,39.02,77534.47,0.0,0.21763,0.0001,22.88648]
[1776441039650,39.02,77534.47,0.0,0.21763,0.0001,22.88648]
[1776441039802,39.02,77534.47,0.0,0.21763,0.0001,22.88648]
[1776441040376,39.02,77540.85,0.0,0.21825,0.0001,22.92557]
[1776441043503,39.01,77544.21,0.0,0.21855,0.0001,22.94511]
[1776441044353,39.01,77544.21,0.0,0.21855,0.0001,22.94511]
[1776441044194,39.01,77554.55,0.0,0.21956,0.0001,23.00887]
[1776441045191,39.01,77546.59,0.0,0.21878,0.0001,22.95979]
[1776441045753,39.01,77546.59,0.0,0.21878,0.0001,22.95979]
[1776441046378,39.01,77551.75,0.0,0.21929,0.0001,22.99161]
[1776441048500,39.01,77553.75,0.0,0.21945,0.0001,23.00214]
[1776441049170,39.01,77552.12,0.0,0.21928,0.0001,22.99162]
[1776441050680,39.01,77554.52,0.0,0.21951,0.0001,23.00595]
[1776441051187,39.01,77554.52,0.0,0.2195,0.0001,23.00547]
[1776441052368,39.0,77567.94,0.0,0.2208,0.0001,23.08763]
[1776441052604,39.0,77567.94,0.0,0.2208,0.0001,23.08763]
[1776441052694,39.0,77567.94,0.0,0.2208,0.0001,23.08763]
[1776441053203,39.0,77568.42,0.0,0.22085,0.0001,23.09022]
[1776441054210,39.0,77581.33,0.0,0.2221,0.0001,23.16922]
[1776441056236,39.0,77591.4,0.0,0.22308,0.0001,23.2303]
[1776441058506,39.0,77592.43,0.0,0.22317,0.0001,23.23593]
[1776441058641,39.0,77592.43,0.0,0.22317,0.0001,23.23593]
[1776441058703,39.0,77592.43,0.0,0.22317,0.0001,23.23593]
[1776441059256,39.0,77588.15,0.0,0.22274,0.0001,23.20934]
[1776441060314,39.0,77588.15,0.0,0.22274,0.0001,23.20934]
[1776441060368,39.0,77586.77,0.0,0.2226,0.0001,23.20054]
[1776441060425,39.0,77586.77,0.0,0.2226,0.0001,23.20054]
[1776441061273,39.0,77586.77,0.0,0.2226,0.0001,23.20022]
[1776441061612,39.0,77586.77,0.0,0.2226,0.0001,23.20022]
[1776441061792,39.0,77586.77,0.0,0.2226,0.0001,23.20022]
[1776441061850,39.0,77586.77,0.0,0.2226,0.0001,23.20022]
[1776441062020,39.0,77586.77,0.0,0.2226,0.0001,23.20022]
[1776441062278,38.99,77583.04,0.0,0.22223,0.0001,23.177]
[1776441062581,38.99,77583.04,0.0,0.22223,0.0001,23.177]
[1776441063285,38.99,77588.09,0.0,0.22272,0.0001,23.20769]
[1776441065026,38.99,77589.6,0.0,0.22286,0.0001,23.21661]
[1776441065300,38.99,77588.16,0.0,0.22271,0.0001,23.20743]
[1776441066341,38.99,77588.16,0.0,0.22271,0.0001,23.20743]
[1776441066403,38.99,77581.9,0.0,0.22209,0.0001,23.16867]
[1776441068345,38.99,77597.6,0.0,0.22363,0.0001,23.26436]
[1776441070906,38.99,77602.8,0.0,0.22413,0.0001,23.29547]
[1776441071425,38.99,77617.11,0.0,0.22554,0.0001,23.38297]
[1776441072375,38.99,77617.11,0.0,0.22554,0.0001,23.38297]
[1776441072433,38.99,77617.11,0.0,0.22554,0.0001,23.38297]
[1776441072467,38.99,77617.11,0.0,0.22554,0.0001,23.38297]
[1776441072403,38.99,77630.86,0.0,0.2269,0.0001,23.46692]
[1776441072515,38.99,77630.86,0.0,0.2269,0.0001,23.46692]
[1776441072616,38.99,77630.86,0.0,0.2269,0.0001,23.46692]
[1776441072753,38.99,77630.86,0.0,0.2269,0.0001,23.46692]
[1776441073357,38.99,77630.88,0.0,0.22691,0.0001,23.46709]
[1776441074858,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441074905,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441075096,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441075140,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441075402,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441075489,38.99,77638.25,0.0,0.22764,0.0001,23.51192]
[1776441075715,38.99,77638.02,0.0,0.22761,0.0001,23.51044]
[1776441075948,38.99,77638.02,0.0,0.22761,0.0001,23.51044]
[1776441076037,38.99,77638.02,0.0,0.22761,0.0001,23.51044]
[1776441076171,38.99,77638.02,0.0,0.22761,0.0001,23.51044]
[1776441076277,38.99,77638.02,0.0,0.22761,0.0001,23.51044]
[1776441076410,38.99,77640.94,0.0,0.2279,0.0001,23.52812]
[1776441077401,38.99,77655.66,0.0,0.22937,0.0001,23.61754]
[1776441079864,38.99,77661.31,0.0,0.22993,0.0001,23.65161]
[1776441079938,38.99,77661.31,0.0,0.22993,0.0001,23.65161]
[1776441080495,38.99,77661.31,0.0,0.22993,0.0001,23.65161]
[1776441080422,38.99,77660.9,0.0,0.22989,0.0001,23.64901]
[1776441080639,38.99,77660.9,0.0,0.22989,0.0001,23.64901]
[1776441081293,38.99,77660.9,0.0,0.22989,0.0001,23.64901]
[1776441081429,38.99,77663.88,0.0,0.23018,0.0001,23.66695]
[1776441083033,38.99,77668.39,0.0,0.23063,0.0001,23.69412]
[1776441083444,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441083843,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441083986,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441084001,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441084051,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441084119,38.99,77668.17,0.0,0.23061,0.0001,23.69263]
[1776441084454,38.99,77674.87,0.0,0.23128,0.0001,23.733]
[1776441085395,38.99,77674.87,0.0,0.23128,0.0001,23.733]
[1776441085462,38.98,77669.87,0.0,0.23077,0.0001,23.70266]
[1776441090127,38.98,77668.07,0.0,0.23059,0.0001,23.69152]
[1776441090136,38.98,77668.07,0.0,0.23059,0.0001,23.69152]
[1776441090493,38.98,77668.07,0.0,0.23059,0.0001,23.69145]
[1776441091943,38.98,77664.61,0.0,0.23022,0.0001,23.66691]
[1776441091998,38.98,77664.61,0.0,0.23022,0.0001,23.66691]
[1776441092508,38.98,77654.79,0.0,0.22924,0.0001,23.60733]
[1776441093038,38.98,77654.79,0.0,0.22924,0.0001,23.60733]
[1776441093113,38.98,77654.79,0.0,0.22924,0.0001,23.60733]
[1776441093519,38.98,77641.8,0.0,0.22794,0.0001,23.52832]
[1776441096355,38.98,77649.3,0.0,0.22869,0.0001,23.57387]
[1776441096427,38.98,77649.3,0.0,0.22869,0.0001,23.57387]
[1776441096534,38.98,77650.51,0.0,0.22881,0.0001,23.58117]
[1776441097608,38.98,77660.34,0.0,0.22978,0.0001,23.64067]
[1776441098857,38.98,77660.34,0.0,0.22978,0.0001,23.64067]
[1776441098908,38.98,77660.34,0.0,0.22978,0.0001,23.64067]
[1776441099005,38.98,77660.34,0.0,0.22978,0.0001,23.64067]
[1776441099078,38.98,77666.38,0.0,0.23039,0.0001,23.67714]
[1776441100923,38.98,77663.61,0.0,0.23011,0.0001,23.66021]
[1776441100949,38.98,77663.61,0.0,0.23011,0.0001,23.66021]
[1776441100981,38.98,77663.61,0.0,0.23011,0.0001,23.66021]
[1776441101435,38.98,77663.61,0.0,0.23011,0.0001,23.66021]
[1776441101892,38.98,77663.53,0.0,0.2301,0.0001,23.65958]
[1776441101923,38.98,77663.53,0.0,0.2301,0.0001,23.65958]
[1776441102963,38.98,77668.66,0.0,0.23061,0.0001,23.69052]
[1776441103591,38.98,77670.88,0.0,0.23083,0.0001,23.70379]
[1776441103653,38.98,77670.88,0.0,0.23083,0.0001,23.70379]
[1776441103662,38.98,77670.88,0.0,0.23083,0.0001,23.70379]
[1776441103714,38.98,77671.3,0.0,0.23087,0.0001,23.70616]
[1776441104596,38.98,77671.3,0.0,0.23087,0.0001,23.70616]
[1776441105608,38.98,77670.89,0.0,0.23082,0.0001,23.70351]
[1776441105636,38.98,77670.89,0.0,0.23082,0.0001,23.70351]
[1776441105717,38.98,77670.89,0.0,0.23082,0.0001,23.70351]
[1776441105777,38.98,77670.89,0.0,0.23082,0.0001,23.70351]
[1776441105813,38.98,77671.24,0.0,0.23085,0.0001,23.70545]
[1776441109095,38.98,77671.42,0.0,0.23087,0.0001,23.70618]
[1776441109246,38.98,77671.42,0.0,0.23087,0.0001,23.70618]
[1776441109306,38.98,77671.42,0.0,0.23087,0.0001,23.70618]
[1776441109545,38.98,77671.42,0.0,0.23087,0.0001,23.70618]
[1776441109348,38.98,77675.68,0.0,0.23129,0.0001,23.73176]
[1776441109690,38.98,77675.68,0.0,0.23129,0.0001,23.73176]
[1776441110295,38.98,77675.68,0.0,0.23129,0.0001,23.73176]
[1776441110454,38.98,77686.79,0.0,0.2324,0.0001,23.79865]
[1776441110630,38.98,77686.79,0.0,0.2324,0.0001,23.79865]
[1776441111072,38.98,77686.79,0.0,0.2324,0.0001,23.79865]
[1776441111147,38.98,77686.79,0.0,0.2324,0.0001,23.79865]
[1776441111870,38.98,77686.53,0.0,0.23237,0.0001,23.79691]
[1776441111959,38.98,77686.53,0.0,0.23237,0.0001,23.79691]
[1776441112027,38.98,77680.37,0.0,0.23175,0.0001,23.75955]
[1776441113235,38.98,77680.37,0.0,0.23175,0.0001,23.75955]
[1776441113346,38.98,77680.37,0.0,0.23175,0.0001,23.75955]
[1776441113478,38.98,77680.37,0.0,0.23175,0.0001,23.75955]
[1776441115867,38.97,77679.13,0.0,0.23162,0.0001,23.75174]
[1776441115973,38.97,77679.13,0.0,0.23162,0.0001,23.75174]
[1776441116010,38.97,77683.7,0.0,0.23208,0.0001,23.77923]
[1776441116743,38.97,77683.7,0.0,0.23208,0.0001,23.77923]
[1776441116785,38.97,77684.4,0.0,0.23215,0.0001,23.78332]
[1776441117857,38.97,77684.4,0.0,0.23215,0.0001,23.78332]
[1776441118253,38.97,77682.25,0.0,0.23193,0.0001,23.77019]
[1776441121047,38.97,77665.96,0.0,0.23029,0.0001,23.67133]
[1776441126410,38.97,77668.57,0.0,0.23055,0.0001,23.68706]
[1776441128436,38.97,77683.81,0.0,0.23207,0.0001,23.77909]
[1776441134512,38.97,77687.16,0.0,0.2324,0.0001,23.79862]
[1776441139843,38.97,77689.61,0.0,0.23263,0.0001,23.81238]
[1776441145406,38.97,77683.46,0.0,0.232,0.0001,23.77472]
[1776441146660,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146688,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146825,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146890,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146950,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146978,38.97,77672.24,0.0,0.23087,0.0001,23.70674]
[1776441146989,38.97,77661.73,0.0,0.22982,0.0001,23.64304]
[1776441147902,38.97,77661.73,0.0,0.22982,0.0001,23.64304]
[1776441148426,38.97,77661.73,0.0,0.22982,0.0001,23.64304]
[1776441148521,38.97,77658.54,0.0,0.2295,0.0001,23.62374]
[1776441153586,38.96,77660.1,0.0,0.22963,0.0001,23.62954]
[1776441158836,38.96,77651.27,0.0,0.22874,0.0001,23.57564]
[1776441164468,38.96,77657.86,0.0,0.2294,0.0001,23.61559]
[1776441169068,38.96,77648.16,0.0,0.22843,0.0001,23.55627]
[1776441170551,38.96,77648.16,0.0,0.22843,0.0001,23.55627]
[1776441171091,38.96,77644.14,0.0,0.22803,0.0001,23.53183]
[1776441176317,38.96,77641.19,0.0,0.22774,0.0001,23.51407]
[1776441182141,38.96,77633.93,0.0,0.22702,0.0001,23.4704]
[1776441183490,38.97,77643.26,0.0,0.22795,0.0001,23.52726]
[1776441185533,38.97,77643.26,0.0,0.22795,0.0001,23.52728]
[1776441185592,38.97,77642.65,0.0,0.22789,0.0001,23.52359]
[1776441187511,38.97,77648.45,0.0,0.22847,0.0001,23.55889]
[1776441187613,38.97,77653.95,0.0,0.22902,0.0001,23.5923]
[1776441190404,38.97,77643.72,0.0,0.228,0.0001,23.5301]
[1776441193448,38.97,77643.09,0.0,0.22794,0.0001,23.52631]
[1776441196426,38.97,77652.78,0.0,0.2289,0.0001,23.58526]
[1776441196559,38.97,77652.78,0.0,0.2289,0.0001,23.58526]
[1776441196619,38.97,77657.64,0.0,0.22939,0.0001,23.61474]
[1776441202464,38.96,77655.28,0.0,0.22915,0.0001,23.60014]
[1776441202502,38.96,77670.69,0.0,0.23069,0.0001,23.69353]
[1776441202895,38.96,77670.69,0.0,0.23069,0.0001,23.69353]
[1776441203482,38.96,77681.42,0.0,0.23176,0.0001,23.75833]
[1776441203694,38.96,77681.42,0.0,0.23176,0.0001,23.75833]
[1776441203772,38.96,77681.42,0.0,0.23176,0.0001,23.75833]
[1776441204139,38.96,77681.42,0.0,0.23176,0.0001,23.75833]
[1776441204293,38.96,77681.25,0.0,0.23174,0.0001,23.75716]
[1776441205373,38.96,77681.25,0.0,0.23174,0.0001,23.75716]
[1776441205455,38.96,77693.02,0.0,0.23293,0.0001,23.82811]
[1776441206294,38.96,77693.02,0.0,0.23293,0.0001,23.82811]
[1776441206446,38.96,77693.02,0.0,0.23293,0.0001,23.82811]
[1776441206506,38.96,77693.02,0.0,0.23293,0.0001,23.82811]
[1776441206578,38.96,77697.19,0.0,0.23334,0.0001,23.85308]
[1776441207329,38.96,77697.19,0.0,0.23334,0.0001,23.85308]
[1776441207391,38.96,77697.19,0.0,0.23334,0.0001,23.85308]
[1776441207489,38.96,77697.19,0.0,0.23334,0.0001,23.85308]
[1776441207525,38.96,77697.31,0.0,0.23335,0.0001,23.85362]
[1776441207951,38.96,77697.31,0.0,0.23335,0.0001,23.85362]
[1776441208476,38.96,77699.63,0.0,0.23358,0.0001,23.86739]
[1776441209474,38.96,77699.63,0.0,0.23358,0.0001,23.86739]
[1776441209575,38.96,77704.28,0.0,0.23405,0.0001,23.89518]
[1776441211237,38.96,77708.29,0.0,0.23445,0.0001,23.91908]
[1776441211359,38.96,77708.29,0.0,0.23445,0.0001,23.91908]
[1776441211383,38.96,77708.29,0.0,0.23445,0.0001,23.91908]
[1776441211388,38.96,77708.29,0.0,0.23445,0.0001,23.91908]
[1776441211430,38.96,77721.56,0.0,0.23577,0.0001,23.99501]
[1776441214641,38.96,77736.83,0.0,0.2373,0.0001,24.08545]
[1776441219612,38.95,77748.95,0.0,0.23851,0.0001,24.15643]
[1776441221450,38.95,77748.95,0.0,0.2385,0.0001,24.15606]
[1776441221644,38.95,77748.95,0.0,0.2385,0.0001,24.15606]
[1776441221766,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441221800,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441221830,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441221856,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441221954,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441221994,38.95,77755.46,0.0,0.23916,0.0001,24.19448]
[1776441222658,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441222829,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441222949,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441223030,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441223127,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441223348,38.95,77764.29,0.0,0.24005,0.0001,24.24666]
[1776441223610,38.95,77783.14,0.0,0.24199,0.0001,24.35876]
[1776441223812,38.95,77783.14,0.0,0.24199,0.0001,24.35876]
[1776441224538,38.95,77786.76,0.0,0.24236,0.0001,24.38033]
[1776441226450,38.95,77785.81,0.0,0.24227,0.0001,24.3747]
[1776441227459,38.95,77785.81,0.0,0.24227,0.0001,24.3747]
[1776441227534,38.95,77785.15,0.0,0.2422,0.0001,24.37078]
[1776441230347,38.95,77784.11,0.0,0.24209,0.0001,24.3646]
[1776441230367,38.95,77784.11,0.0,0.24209,0.0001,24.3646]
[1776441230452,38.95,77784.11,0.0,0.24209,0.0001,24.3646]
[1776441230512,38.95,77790.02,0.0,0.2427,0.0001,24.39959]
[1776441231824,38.95,77790.02,0.0,0.2427,0.0001,24.39959]
[1776441232559,38.95,77790.02,0.0,0.2427,0.0001,24.39959]
[1776441232642,38.95,77790.02,0.0,0.2427,0.0001,24.39959]
[1776441232742,38.95,77790.02,0.0,0.2427,0.0001,24.39959]
[1776441232589,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441232792,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441232877,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441232949,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441233037,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441233121,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441233150,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441233506,38.95,77797.44,0.0,0.24346,0.0001,24.44345]
[1776441234528,38.95,77812.97,0.0,0.24507,0.0001,24.53493]
[1776441236528,38.95,77812.81,0.0,0.24504,0.0001,24.53357]
[1776441237036,38.95,77812.81,0.0,0.24504,0.0001,24.53357]
[1776441237044,38.95,77812.81,0.0,0.24504,0.0001,24.53357]
[1776441237536,38.95,77807.55,0.0,0.2445,0.0001,24.50242]
[1776441238995,38.95,77806.63,0.0,0.2444,0.0001,24.49686]
[1776441239554,38.95,77804.88,0.0,0.24421,0.0001,24.48642]
[1776441239828,38.95,77804.88,0.0,0.24421,0.0001,24.48642]
[1776441240557,38.95,77800.98,0.0,0.24381,0.0001,24.46329]
[1776441245594,38.94,77808.09,0.0,0.24453,0.0001,24.50467]
[1776441248846,38.94,77806.02,0.0,0.24431,0.0001,24.49206]
[1776441249622,38.94,77808.89,0.0,0.24461,0.0001,24.50885]
[1776441251634,38.94,77823.99,0.0,0.24616,0.0001,24.59737]
[1776441252025,38.94,77823.99,0.0,0.24616,0.0001,24.59737]
[1776441252641,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441252859,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441252913,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441252940,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441253284,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441253294,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441253541,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441253682,38.94,77830.55,0.0,0.24684,0.0001,24.63565]
[1776441253714,38.94,77836.88,0.0,0.24749,0.0001,24.67248]
[1776441253750,38.94,77836.88,0.0,0.24749,0.0001,24.67248]
[1776441254655,38.94,77836.88,0.0,0.24749,0.0001,24.67223]
[1776441259691,38.94,77830.99,0.0,0.24685,0.0001,24.63634]
[1776441260912,38.93,77829.61,0.0,0.2467,0.0001,24.62801]
[1776441261706,38.93,77825.98,0.0,0.24632,0.0001,24.60648]
[1776441262713,38.93,77815.86,0.0,0.24527,0.0001,24.54679]
[1776441264726,38.93,77806.73,0.0,0.24432,0.0001,24.49277]
[1776441269306,38.93,77807.33,0.0,0.24438,0.0001,24.49594]
[1776441269382,38.93,77807.38,0.0,0.24438,0.0001,24.49623]
[1776441274334,38.93,77811.06,0.0,0.24473,0.0001,24.5141]
[1776441274402,38.93,77811.06,0.0,0.24473,0.0001,24.5141]
[1776441274514,38.93,77811.06,0.0,0.24473,0.0001,24.5141]
[1776441274582,38.93,77827.61,0.0,0.24645,0.0001,24.61124]
[1776441275548,38.93,77827.61,0.0,0.24645,0.0001,24.61124]
[1776441275661,38.93,77827.61,0.0,0.24645,0.0001,24.61124]
[1776441275760,38.93,77830.29,0.0,0.24672,0.0001,24.62676]
[1776441276399,38.93,77830.29,0.0,0.24672,0.0001,24.62676]
[1776441276488,38.93,77834.14,0.0,0.24712,0.0001,24.64912]
[1776441279228,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279271,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279300,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279311,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279396,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279421,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279446,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279507,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279538,38.93,77833.58,0.0,0.24705,0.0001,24.64559]
[1776441279596,38.93,77834.35,0.0,0.24712,0.0001,24.64966]
[1776441280230,38.93,77834.35,0.0,0.24712,0.0001,24.64966]
[1776441280341,38.93,77834.35,0.0,0.24712,0.0001,24.64966]
[1776441280370,38.93,77834.35,0.0,0.24712,0.0001,24.64966]
[1776441280442,38.93,77833.14,0.0,0.24699,0.0001,24.64234]
[1776441282382,38.93,77833.14,0.0,0.24699,0.0001,24.64234]
[1776441282492,38.93,77833.14,0.0,0.24699,0.0001,24.64234]
[1776441282499,38.93,77833.14,0.0,0.24699,0.0001,24.64234]
[1776441282509,38.93,77833.14,0.0,0.24699,0.0001,24.64234]
[1776441282710,38.92,77831.64,0.0,0.24683,0.0001,24.63312]
[1776441284521,38.92,77834.53,0.0,0.24713,0.0001,24.64987]
[1776441284545,38.92,77834.53,0.0,0.24713,0.0001,24.64987]
[1776441284551,38.92,77834.53,0.0,0.24713,0.0001,24.64987]
[1776441285376,38.92,77831.75,0.0,0.24683,0.0001,24.63335]
[1776441285578,38.92,77831.51,0.0,0.24681,0.0001,24.63173]
[1776441286541,38.92,77831.51,0.0,0.24681,0.0001,24.63173]
[1776441286639,38.92,77832.53,0.0,0.24691,0.0001,24.63752]
[1776441290626,38.92,77844.25,0.0,0.24811,0.0001,24.7053]
[1776441290880,38.92,77844.25,0.0,0.24811,0.0001,24.7053]
[1776441291142,38.92,77844.25,0.0,0.24811,0.0001,24.7053]
[1776441291603,38.92,77844.25,0.0,0.24811,0.0001,24.7053]
[1776441300396,38.91,77845.71,0.0,0.24822,0.0001,24.71159]
[1776441306025,38.91,77846.58,0.0,0.24828,0.0001,24.71487]
[1776441311061,38.9,77849.33,0.0,0.24854,0.0001,24.72952]
[1776441316096,38.9,77845.8,0.0,0.24814,0.0001,24.70737]
[1776441318969,38.89,77838.8,0.0,0.24739,0.0001,24.6655]
[1776441319554,38.89,77838.8,0.0,0.24739,0.0001,24.6655]
[1776441320733,38.89,77833.57,0.0,0.24685,0.0001,24.63455]
[1776441320786,38.89,77829.89,0.0,0.24646,0.0001,24.61271]
[1776441322654,38.89,77816.85,0.0,0.2451,0.0001,24.53558]
[1776441323907,38.89,77815.65,0.0,0.24497,0.0001,24.52839]
[1776441324762,38.89,77836.14,0.0,0.2471,0.0001,24.6488]
[1776441325752,38.89,77850.47,0.0,0.24859,0.0001,24.73253]
[1776441328383,38.89,77842.2,0.0,0.24771,0.0001,24.6835]
[1776441328426,38.89,77842.2,0.0,0.24771,0.0001,24.6835]
[1776441328499,38.89,77840.32,0.0,0.24751,0.0001,24.67223]
[1776441333505,38.88,77835.32,0.0,0.24696,0.0001,24.6387]
[1776441339258,38.88,77834.05,0.0,0.2468,0.0001,24.62979]
[1776441344713,38.88,77835.27,0.0,0.2469,0.0001,24.63585]
[1776441349728,38.87,77837.22,0.0,0.2471,0.0001,24.64676]
[1776441349755,38.87,77837.22,0.0,0.2471,0.0001,24.64676]
[1776441351845,38.87,77837.8,0.0,0.24715,0.0001,24.64978]
[1776441352349,38.87,77843.48,0.0,0.24773,0.0001,24.68269]
[1776441353687,38.87,77843.48,0.0,0.24773,0.0001,24.68269]
[1776441353761,38.87,77843.48,0.0,0.24773,0.0001,24.68269]
[1776441353780,38.87,77843.77,0.0,0.24776,0.0001,24.68395]
[1776441356902,38.87,77839.84,0.0,0.24733,0.0001,24.66027]
[1776441357050,38.87,77839.84,0.0,0.24733,0.0001,24.66027]
[1776441357883,38.87,77839.73,0.0,0.24732,0.0001,24.65963]
[1776441358828,38.87,77817.81,0.0,0.24504,0.0001,24.53041]
[1776441363672,38.87,77817.45,0.0,0.245,0.0001,24.52817]
[1776441363738,38.87,77817.45,0.0,0.245,0.0001,24.52817]
[1776441363815,38.87,77817.45,0.0,0.245,0.0001,24.52817]
[1776441363773,38.87,77817.25,0.0,0.24498,0.0001,24.52691]
[1776441363993,38.87,77817.25,0.0,0.24498,0.0001,24.52691]
[1776441364288,38.87,77817.25,0.0,0.24498,0.0001,24.52691]
[1776441364791,38.87,77807.04,0.0,0.24392,0.0001,24.46658]
[1776441365941,38.87,77806.73,0.0,0.24389,0.0001,24.46475]
[1776441366447,38.87,77803.3,0.0,0.24353,0.0001,24.44449]
[1776441367480,38.87,77803.3,0.0,0.24353,0.0001,24.44449]
[1776441367810,38.87,77804.62,0.0,0.24367,0.0001,24.45239]
[1776441368366,38.87,77804.62,0.0,0.24367,0.0001,24.45239]
[1776441368488,38.87,77804.62,0.0,0.24367,0.0001,24.45239]
[1776441368517,38.87,77804.62,0.0,0.24367,0.0001,24.45239]
[1776441368589,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441368920,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441368927,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441368946,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441369691,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441369712,38.87,77813.51,0.0,0.24459,0.0001,24.50496]
[1776441369763,38.87,77815.9,0.0,0.24484,0.0001,24.51904]
[1776441369995,38.87,77815.9,0.0,0.24484,0.0001,24.51904]
[1776441370536,38.87,77815.9,0.0,0.24484,0.0001,24.51904]
[1776441370637,38.87,77816.19,0.0,0.24487,0.0001,24.52071]
[1776441374083,38.87,77812.56,0.0,0.24449,0.0001,24.49921]
[1776441374179,38.87,77812.56,0.0,0.24449,0.0001,24.49921]
[1776441374636,38.87,77812.56,0.0,0.24449,0.0001,24.49921]
[1776441374737,38.87,77812.87,0.0,0.24452,0.0001,24.50098]
[1776441376906,38.87,77816.47,0.0,0.2449,0.0001,24.5222]
[1776441377524,38.87,77820.13,0.0,0.24527,0.0001,24.54373]
[1776441379718,38.87,77831.93,0.0,0.2465,0.0001,24.61297]
[1776441380109,38.87,77831.93,0.0,0.2465,0.0001,24.61297]
[1776441380275,38.87,77831.93,0.0,0.2465,0.0001,24.61297]
[1776441381708,38.87,77836.07,0.0,0.24692,0.0001,24.63717]
[1776441381730,38.87,77836.07,0.0,0.24692,0.0001,24.63717]
[1776441382221,38.86,77834.75,0.0,0.24678,0.0001,24.62926]
[1776441382297,38.86,77834.75,0.0,0.24678,0.0001,24.62926]
[1776441382562,38.86,77834.82,0.0,0.24679,0.0001,24.62967]
[1776441383649,38.86,77816.98,0.0,0.24493,0.0001,24.52443]
[1776441384750,38.86,77816.98,0.0,0.24493,0.0001,24.52443]
[1776441384817,38.86,77816.98,0.0,0.24493,0.0001,24.52443]
[1776441386243,38.86,77814.66,0.0,0.24469,0.0001,24.51068]
[1776441386857,38.86,77814.37,0.0,0.24466,0.0001,24.50895]
[1776441391650,38.86,77812.33,0.0,0.24445,0.0001,24.49685]
[1776441391774,38.86,77812.33,0.0,0.24445,0.0001,24.49685]
[1776441392066,38.86,77821.39,0.0,0.24537,0.0001,24.5468]
[1776441392275,38.86,77821.39,0.0,0.24537,0.0001,24.5468]
[1776441392632,38.86,77821.39,0.0,0.24537,0.0001,24.54673]
[1776441395166,38.86,77826.85,0.0,0.24593,0.0001,24.57868]
[1776441396338,38.86,77832.12,0.0,0.24647,0.0001,24.60958]
[1776441397106,38.86,77832.12,0.0,0.24647,0.0001,24.60948]
[1776441397773,38.86,77835.07,0.0,0.24678,0.0001,24.62669]
[1776441398867,38.86,77847.45,0.0,0.24807,0.0001,24.69933]
[1776441399361,38.86,77847.45,0.0,0.24807,0.0001,24.69933]
[1776441399799,38.86,77847.45,0.0,0.24807,0.0001,24.69933]
[1776441399867,38.86,77854.83,0.0,0.24884,0.0001,24.74241]
[1776441401504,38.86,77855.32,0.0,0.24888,0.0001,24.74491]
[1776441401701,38.86,77855.32,0.0,0.24888,0.0001,24.74491]
[1776441406732,38.86,77854.91,0.0,0.24881,0.0001,24.7412]
[1776441409076,38.85,77858.46,0.0,0.24917,0.0001,24.76142]
[1776441409761,38.85,77857.39,0.0,0.24906,0.0001,24.75486]
[1776441410677,38.85,77857.39,0.0,0.24906,0.0001,24.75486]
[1776441410760,38.85,77857.39,0.0,0.24905,0.0001,24.75456]
[1776441411638,38.85,77857.39,0.0,0.24905,0.0001,24.75456]
[1776441411767,38.85,77857.44,0.0,0.24905,0.0001,24.75455]
[1776441413654,38.85,77858.07,0.0,0.2491,0.0001,24.75764]
[1776441413796,38.85,77858.07,0.0,0.2491,0.0001,24.75764]
[1776441413888,38.85,77856.11,0.0,0.2489,0.0001,24.74617]
[1776441416632,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416703,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416734,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416791,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416820,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416879,38.85,77849.2,0.0,0.24816,0.0001,24.70481]
[1776441416869,38.85,77848.27,0.0,0.24806,0.0001,24.6991]
[1776441418731,38.85,77846.45,0.0,0.24787,0.0001,24.68843]
[1776441418739,38.85,77846.45,0.0,0.24787,0.0001,24.68843]
[1776441418743,38.85,77846.45,0.0,0.24787,0.0001,24.68843]
[1776441420355,38.84,77846.28,0.0,0.24784,0.0001,24.68673]
[1776441420542,38.84,77846.28,0.0,0.24784,0.0001,24.68673]
[1776441420854,38.84,77845.27,0.0,0.24773,0.0001,24.68058]
[1776441423088,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423131,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423164,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423192,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423220,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423250,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423261,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423282,38.84,77842.77,0.0,0.24746,0.0001,24.66548]
[1776441423852,38.84,77842.77,0.0,0.24745,0.0001,24.66528]
[1776441424868,38.84,77842.77,0.0,0.24745,0.0001,24.66528]
[1776441424921,38.84,77842.69,0.0,0.24744,0.0001,24.66461]
[1776441426114,38.84,77842.69,0.0,0.24744,0.0001,24.6644]
[1776441426873,38.84,77842.58,0.0,0.24742,0.0001,24.66355]
[1776441430071,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430183,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430255,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430546,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430565,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430578,38.84,77842.2,0.0,0.24737,0.0001,24.66071]
[1776441430901,38.84,77842.59,0.0,0.24741,0.0001,24.66281]
[1776441432065,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432125,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432154,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432169,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432182,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432441,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432956,38.84,77851.36,0.0,0.24832,0.0001,24.71405]
[1776441432919,38.83,77848.85,0.0,0.24805,0.0001,24.69909]
[1776441433923,38.83,77848.85,0.0,0.24805,0.0001,24.69887]
[1776441438963,38.83,77847.89,0.0,0.24793,0.0001,24.69216]
[1776441443995,38.83,77851.54,0.0,0.24829,0.0001,24.71239]
[1776441447140,38.82,77850.79,0.0,0.2482,0.0001,24.70724]
[1776441447480,38.82,77850.79,0.0,0.2482,0.0001,24.70724]
[1776441448030,38.82,77865.15,0.0,0.24969,0.0001,24.79104]
[1776441448428,38.82,77865.15,0.0,0.24969,0.0001,24.79104]
[1776441449033,38.82,77896.08,0.0,0.25294,0.00011,24.97078]
[1776441449812,38.82,77896.08,0.0,0.25294,0.00011,24.97078]
[1776441450046,38.82,77893.42,0.0,0.25265,0.00011,24.95484]
[1776441452590,38.82,77890.86,0.0,0.25234,0.00011,24.9355]
[1776441452865,38.82,77890.86,0.0,0.25234,0.00011,24.9355]
[1776441452941,38.82,77890.86,0.0,0.25234,0.00011,24.9355]
[1776441453052,38.82,77890.86,0.0,0.25234,0.00011,24.9355]
[1776441453065,38.82,77889.42,0.0,0.25218,0.00011,24.92665]
[1776441453093,38.82,77889.42,0.0,0.25218,0.00011,24.92665]
[1776441453163,38.82,77889.42,0.0,0.25218,0.00011,24.92665]
[1776441453182,38.82,77889.42,0.0,0.25218,0.00011,24.92665]
[1776441454069,38.81,77876.91,0.0,0.25085,0.00011,24.85336]
[1776441455082,38.81,77867.23,0.0,0.24983,0.0001,24.79646]
[1776441455986,38.81,77867.23,0.0,0.24983,0.0001,24.79646]
[1776441456046,38.81,77867.23,0.0,0.24983,0.0001,24.79646]
[1776441456085,38.81,77861.68,0.0,0.24924,0.0001,24.76365]
[1776441456904,38.81,77861.68,0.0,0.24924,0.0001,24.76365]
[1776441456924,38.81,77861.68,0.0,0.24924,0.0001,24.76365]
[1776441457090,38.81,77860.02,0.0,0.24906,0.0001,24.75362]
[1776441457813,38.81,77860.02,0.0,0.24906,0.0001,24.75362]
[1776441458096,38.81,77859.58,0.0,0.24901,0.0001,24.75074]
[1776441458362,38.81,77859.58,0.0,0.24901,0.0001,24.75074]
[1776441458430,38.81,77859.58,0.0,0.24901,0.0001,24.75074]
[1776441458547,38.81,77859.58,0.0,0.24901,0.0001,24.75074]
[1776441459104,38.81,77860.4,0.0,0.24909,0.0001,24.75524]
[1776441459962,38.81,77860.4,0.0,0.24909,0.0001,24.75524]
[1776441460110,38.81,77862.33,0.0,0.24928,0.0001,24.76624]
[1776441461468,38.81,77862.95,0.0,0.24934,0.0001,24.76956]
[1776441461580,38.81,77862.95,0.0,0.24934,0.0001,24.76956]
[1776441461639,38.81,77862.95,0.0,0.24934,0.0001,24.76956]
[1776441462128,38.81,77863.58,0.0,0.2494,0.0001,24.77295]
[1776441464140,38.8,77853.33,0.0,0.24832,0.0001,24.71233]
[1776441465709,38.8,77854.9,0.0,0.24848,0.0001,24.7213]
[1776441465853,38.8,77854.9,0.0,0.24848,0.0001,24.7213]
[1776441465940,38.8,77854.9,0.0,0.24848,0.0001,24.7213]
[1776441466158,38.8,77855.44,0.0,0.24853,0.0001,24.72423]
[1776441471605,38.8,77853.94,0.0,0.24836,0.0001,24.71446]
[1776441472477,38.8,77850.21,0.0,0.24796,0.0001,24.69214]
[1776441472601,38.8,77850.21,0.0,0.24796,0.0001,24.69214]
[1776441472973,38.8,77850.21,0.0,0.24796,0.0001,24.69214]
[1776441473075,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473314,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473400,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473487,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473671,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473682,38.8,77851.0,0.0,0.24804,0.0001,24.69657]
[1776441473705,38.8,77851.06,0.0,0.24804,0.0001,24.69671]
[1776441479247,38.79,77847.16,0.0,0.24761,0.0001,24.67275]
[1776441483063,38.79,77844.46,0.0,0.24732,0.0001,24.6563]
[1776441483164,38.79,77844.61,0.0,0.24733,0.0001,24.657]
[1776441483528,38.79,77844.61,0.0,0.24733,0.0001,24.657]
[1776441483629,38.79,77844.36,0.0,0.2473,0.0001,24.65535]
[1776441489343,38.79,77840.42,0.0,0.24688,0.0001,24.63145]
[1776441491753,38.79,77829.6,0.0,0.24574,0.0001,24.56726]
[1776441491777,38.79,77829.6,0.0,0.24574,0.0001,24.56726]
[1776441491792,38.79,77829.6,0.0,0.24574,0.0001,24.56726]
[1776441492114,38.79,77827.66,0.0,0.24554,0.0001,24.55572]
[1776441493675,38.79,77826.67,0.0,0.24543,0.0001,24.54979]
[1776441494176,38.79,77825.34,0.0,0.2453,0.0001,24.54187]
[1776441495793,38.79,77813.92,0.0,0.24411,0.0001,24.47426]
[1776441498693,38.79,77797.32,0.0,0.24239,0.0001,24.37593]
[1776441499677,38.79,77797.32,0.0,0.24239,0.0001,24.37593]
[1776441499910,38.79,77797.32,0.0,0.24239,0.0001,24.37593]
[1776441500007,38.79,77797.32,0.0,0.24239,0.0001,24.37593]
[1776441500118,38.79,77802.91,0.0,0.24297,0.0001,24.40924]
[1776441500232,38.79,77802.91,0.0,0.24297,0.0001,24.40924]
[1776441500394,38.79,77802.91,0.0,0.24297,0.0001,24.40924]
[1776441501787,38.79,77816.66,0.0,0.2444,0.0001,24.49079]
[1776441502325,38.79,77816.66,0.0,0.2444,0.0001,24.49079]
[1776441503203,38.79,77816.94,0.0,0.24443,0.0001,24.49243]
[1776441503853,38.79,77816.94,0.0,0.24443,0.0001,24.49243]
[1776441503955,38.79,77816.26,0.0,0.24436,0.0001,24.48839]
[1776441509339,38.79,77807.53,0.0,0.24345,0.0001,24.43669]
[1776441513491,38.79,77797.46,0.0,0.24239,0.0001,24.37372]
[1776441515613,38.79,77797.67,0.0,0.24242,0.0001,24.37504]
[1776441515674,38.79,77797.67,0.0,0.24242,0.0001,24.37504]
[1776441515693,38.79,77797.67,0.0,0.24242,0.0001,24.37504]
[1776441515714,38.79,77796.97,0.0,0.24235,0.0001,24.37097]
[1776441516840,38.79,77796.97,0.0,0.24235,0.0001,24.37097]
[1776441516968,38.79,77796.97,0.0,0.24235,0.0001,24.37097]
[1776441516997,38.79,77796.97,0.0,0.24235,0.0001,24.37097]
[1776441517028,38.79,77796.97,0.0,0.24235,0.0001,24.37097]
[1776441517129,38.79,77790.97,0.0,0.24173,0.0001,24.33538]
[1776441518594,38.79,77790.97,0.0,0.24173,0.0001,24.33551]
[1776441518611,38.79,77790.97,0.0,0.24173,0.0001,24.33551]
[1776441518983,38.79,77793.61,0.0,0.24201,0.0001,24.35135]
[1776441524565,38.79,77793.55,0.0,0.24201,0.0001,24.35167]
[1776441529279,38.79,77797.68,0.0,0.24245,0.0001,24.37663]
[1776441529601,38.79,77797.68,0.0,0.24245,0.0001,24.37672]
[1776441530619,38.79,77807.43,0.0,0.24346,0.0001,24.43461]
[1776441531712,38.79,77807.43,0.0,0.24346,0.0001,24.43461]
[1776441531826,38.79,77808.16,0.0,0.24353,0.0001,24.43896]
[1776441535189,38.79,77808.5,0.0,0.24357,0.0001,24.44101]
[1776441535360,38.79,77808.97,0.0,0.24362,0.0001,24.44381]
[1776441535415,38.79,77808.97,0.0,0.24362,0.0001,24.44381]
[1776441535928,38.79,77799.07,0.0,0.24259,0.0001,24.38508]
[1776441536909,38.79,77799.07,0.0,0.24259,0.0001,24.38508]
[1776441536958,38.79,77799.07,0.0,0.24259,0.0001,24.38516]
[1776441540786,38.79,77789.11,0.0,0.24157,0.0001,24.32631]
[1776441546149,38.8,77781.16,0.0,0.24076,0.0001,24.27934]
[1776441547094,38.8,77781.16,0.0,0.24076,0.0001,24.27934]
[1776441547110,38.8,77781.16,0.0,0.24076,0.0001,24.27934]
[1776441547211,38.79,77778.96,0.0,0.24053,0.0001,24.26605]
[1776441552762,38.79,77780.37,0.0,0.24066,0.0001,24.27347]
[1776441557798,38.79,77777.57,0.0,0.24035,0.0001,24.25592]
[1776441561267,38.79,77775.64,0.0,0.24015,0.0001,24.24408]
[1776441561337,38.79,77781.09,0.0,0.24071,0.0001,24.27643]
[1776441561827,38.79,77781.09,0.0,0.24071,0.0001,24.27659]
[1776441562840,38.79,77791.89,0.0,0.24183,0.0001,24.34102]
[1776441563318,38.79,77791.89,0.0,0.24183,0.0001,24.34102]
[1776441563333,38.79,77791.89,0.0,0.24183,0.0001,24.34102]
[1776441563840,38.79,77792.41,0.0,0.24188,0.0001,24.3442]
[1776441565378,38.79,77791.52,0.0,0.24179,0.0001,24.33899]
[1776441569368,38.79,77789.58,0.0,0.2416,0.0001,24.32779]
[1776441571432,38.79,77788.93,0.0,0.24153,0.0001,24.32407]
[1776441576936,38.79,77782.11,0.0,0.24082,0.0001,24.2805]
[1776441581970,38.79,77781.14,0.0,0.24073,0.0001,24.27515]
[1776441587005,38.79,77779.52,0.0,0.24057,0.0001,24.26592]
[1776441592039,38.8,77779.03,0.0,0.24052,0.0001,24.26338]
[1776441597121,38.8,77781.21,0.0,0.24076,0.0001,24.27674]
[1776441598162,38.8,77781.21,0.0,0.24076,0.0001,24.27674]
[1776441598173,38.8,77781.21,0.0,0.24076,0.0001,24.27674]
[1776441598239,38.8,77781.21,0.0,0.24076,0.0001,24.27674]
[1776441598246,38.8,77786.46,0.0,0.2413,0.0001,24.30809]
[1776441599933,38.8,77786.46,0.0,0.2413,0.0001,24.30813]
[1776441599946,38.8,77786.46,0.0,0.2413,0.0001,24.30813]
[1776441600108,38.8,77787.71,0.0,0.24143,0.0001,24.31559]
[1776441605147,38.8,77783.6,0.0,0.24101,0.0001,24.29124]
[1776441605380,38.8,77783.6,0.0,0.24101,0.0001,24.29124]
[1776441605421,38.8,77783.6,0.0,0.24101,0.0001,24.29124]
[1776441605449,38.8,77783.6,0.0,0.24101,0.0001,24.29124]
[1776441606159,38.8,77779.12,0.0,0.24055,0.0001,24.26466]
[1776441606910,38.8,77779.12,0.0,0.24055,0.0001,24.26466]
[1776441607019,38.8,77779.12,0.0,0.24055,0.0001,24.26466]
[1776441607166,38.8,77786.08,0.0,0.24126,0.0001,24.30614]
[1776441608136,38.8,77786.08,0.0,0.24126,0.0001,24.30614]
[1776441608203,38.8,77784.61,0.0,0.24111,0.0001,24.29749]
[1776441608532,38.8,77784.61,0.0,0.24111,0.0001,24.29749]
[1776441609173,38.8,77784.61,0.0,0.24112,0.0001,24.29762]
[1776441611189,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441611861,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441611878,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441611979,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441612009,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441612026,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441612070,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441612135,38.8,77774.48,0.0,0.24008,0.0001,24.2374]
[1776441612203,38.8,77774.03,0.0,0.24003,0.0001,24.23485]
[1776441614143,38.8,77774.03,0.0,0.24003,0.0001,24.23485]
[1776441614172,38.8,77774.03,0.0,0.24003,0.0001,24.23485]
[1776441614210,38.8,77774.03,0.0,0.24004,0.0001,24.23514]
[1776441618598,38.8,77775.53,0.0,0.2402,0.0001,24.24465]
[1776441618652,38.8,77775.53,0.0,0.2402,0.0001,24.24465]
[1776441619252,38.8,77778.64,0.0,0.24053,0.0001,24.26335]
[1776441619573,38.8,77778.64,0.0,0.24053,0.0001,24.26335]
[1776441620255,38.8,77778.64,0.0,0.24053,0.0001,24.2635]
[1776441620790,38.8,77778.64,0.0,0.24053,0.0001,24.2635]
[1776441621260,38.8,77787.01,0.0,0.24139,0.0001,24.3135]
[1776441623232,38.8,77785.2,0.0,0.24121,0.0001,24.3028]
[1776441623275,38.8,77785.65,0.0,0.24126,0.0001,24.30557]
[1776441624424,38.8,77787.41,0.0,0.24144,0.0001,24.31615]
[1776441624465,38.8,77787.41,0.0,0.24144,0.0001,24.31615]
[1776441625287,38.81,77783.75,0.0,0.24106,0.0001,24.29445]
[1776441627301,38.81,77770.15,0.0,0.23967,0.0001,24.21358]
[1776441627989,38.81,77770.15,0.0,0.23967,0.0001,24.21358]
[1776441628063,38.81,77770.15,0.0,0.23967,0.0001,24.21358]
[1776441628222,38.81,77770.15,0.0,0.23967,0.0001,24.21358]
[1776441628278,38.81,77770.15,0.0,0.23967,0.0001,24.21358]
[1776441628309,38.81,77767.1,0.0,0.23936,0.0001,24.19548]
[1776441628839,38.81,77767.1,0.0,0.23936,0.0001,24.19548]
[1776441629317,38.81,77758.52,0.0,0.23848,0.0001,24.14415]
[1776441630322,38.81,77748.02,0.0,0.2374,0.0001,24.08097]
[1776441630541,38.81,77748.02,0.0,0.2374,0.0001,24.08097]
[1776441631329,38.81,77742.5,0.0,0.23681,0.0001,24.04414]
[1776441633343,38.8,77756.42,0.0,0.23823,0.0001,24.12756]
[1776441633880,38.8,77756.42,0.0,0.23823,0.0001,24.12756]
[1776441633941,38.8,77756.42,0.0,0.23823,0.0001,24.12756]
[1776441633991,38.8,77762.84,0.0,0.23889,0.0001,24.166]
[1776441634479,38.8,77762.84,0.0,0.23889,0.0001,24.166]
[1776441634801,38.8,77752.16,0.0,0.2378,0.0001,24.10203]
[1776441639127,38.8,77746.61,0.0,0.23722,0.0001,24.06802]
[1776441639271,38.8,77746.61,0.0,0.23722,0.0001,24.06802]
[1776441639307,38.8,77746.61,0.0,0.23722,0.0001,24.06802]
[1776441639307,38.8,77749.04,0.0,0.23746,0.0001,24.08247]
[1776441639394,38.8,77749.04,0.0,0.23746,0.0001,24.08247]
[1776441639507,38.8,77749.04,0.0,0.23746,0.0001,24.08247]
[1776441639568,38.8,77749.04,0.0,0.23746,0.0001,24.08247]
[1776441639600,38.8,77749.04,0.0,0.23746,0.0001,24.08247]
[1776441639626,38.8,77744.44,0.0,0.23699,0.0001,24.05485]
[1776441640626,38.8,77744.44,0.0,0.23699,0.0001,24.05485]
[1776441640704,38.8,77743.16,0.0,0.23686,0.0001,24.04711]
[1776441645729,38.8,77742.38,0.0,0.23677,0.0001,24.04205]
[1776441645789,38.8,77742.38,0.0,0.23677,0.0001,24.04205]
[1776441645826,38.8,77736.95,0.0,0.23622,0.0001,24.0094]
[1776441646438,38.8,77736.95,0.0,0.23622,0.0001,24.0094]
[1776441647189,38.8,77736.95,0.0,0.23622,0.0001,24.0094]
[1776441647239,38.8,77733.23,0.0,0.23584,0.0001,23.98681]
[1776441648294,38.8,77733.23,0.0,0.23584,0.0001,23.98681]
[1776441648357,38.8,77723.97,0.0,0.23489,0.0001,23.93089]
[1776441649194,38.8,77723.97,0.0,0.23489,0.0001,23.93089]
[1776441649290,38.8,77723.99,0.0,0.23489,0.0001,23.93094]
[1776441650802,38.8,77734.81,0.0,0.23599,0.0001,23.99607]
[1776441653958,38.8,77739.9,0.0,0.23651,0.0001,24.02644]
[1776441654136,38.8,77739.9,0.0,0.23651,0.0001,24.02644]
[1776441654203,38.8,77739.9,0.0,0.23651,0.0001,24.02644]
[1776441654310,38.8,77740.26,0.0,0.23654,0.0001,24.02829]
[1776441656576,38.8,77747.88,0.0,0.23732,0.0001,24.07392]
[1776441657193,38.8,77747.23,0.0,0.23725,0.0001,24.06982]
[1776441660890,38.8,77742.62,0.0,0.23676,0.0001,24.04153]
[1776441660906,38.8,77742.62,0.0,0.23676,0.0001,24.04153]
[1776441661063,38.8,77742.62,0.0,0.23676,0.0001,24.04153]
[1776441661095,38.8,77742.62,0.0,0.23676,0.0001,24.04153]
[1776441661157,38.8,77742.62,0.0,0.23676,0.0001,24.04153]
[1776441661164,38.79,77740.31,0.0,0.23652,0.0001,24.02736]
[1776441662933,38.79,77740.31,0.0,0.23652,0.0001,24.02736]
[1776441662961,38.79,77754.51,0.0,0.23797,0.0001,24.1125]
[1776441667262,38.79,77757.12,0.0,0.23823,0.0001,24.12784]
[1776441667364,38.79,77757.26,0.0,0.23824,0.0001,24.12841]
[1776441668556,38.79,77757.26,0.0,0.23824,0.0001,24.12841]
[1776441669373,38.79,77760.58,0.0,0.23858,0.0001,24.14798]
[1776441671676,38.79,77759.68,0.0,0.23848,0.0001,24.14241]
[1776441671736,38.79,77759.68,0.0,0.23848,0.0001,24.14241]
[1776441671938,38.79,77759.68,0.0,0.23848,0.0001,24.14241]
[1776441672037,38.79,77765.96,0.0,0.23912,0.0001,24.17962]
[1776441672951,38.79,77765.96,0.0,0.23912,0.0001,24.17962]
[1776441673382,38.79,77766.45,0.0,0.23917,0.0001,24.18233]
[1776441674357,38.79,77766.45,0.0,0.23917,0.0001,24.18233]
[1776441674142,38.79,77776.37,0.0,0.24019,0.0001,24.24161]
[1776441674710,38.79,77776.37,0.0,0.24019,0.0001,24.24161]
[1776441674778,38.79,77776.37,0.0,0.24019,0.0001,24.24161]
[1776441674836,38.79,77776.37,0.0,0.24019,0.0001,24.24161]
[1776441675085,38.79,77776.37,0.0,0.24019,0.0001,24.24161]
[1776441675216,38.79,77783.63,0.0,0.24092,0.0001,24.28442]
[1776441675425,38.79,77783.63,0.0,0.24092,0.0001,24.28442]
[1776441675841,38.79,77783.63,0.0,0.24092,0.0001,24.28442]
[1776441675885,38.79,77786.9,0.0,0.24126,0.0001,24.30391]
[1776441679243,38.79,77784.86,0.0,0.24106,0.0001,24.2921]
[1776441679284,38.79,77777.79,0.0,0.24033,0.0001,24.25028]
[1776441680399,38.79,77777.19,0.0,0.24028,0.0001,24.2469]
[1776441687297,38.79,77784.02,0.0,0.24097,0.0001,24.28714]
[1776441688774,38.79,77786.88,0.0,0.24126,0.0001,24.30384]
[1776441688904,38.79,77791.72,0.0,0.24176,0.0001,24.33247]
[1776441692937,38.79,77808.52,0.0,0.24348,0.0001,24.4291]
[1776441694857,38.79,77808.8,0.0,0.24351,0.0001,24.4308]
[1776441694949,38.79,77808.8,0.0,0.24351,0.0001,24.4308]
[1776441694978,38.79,77808.8,0.0,0.24351,0.0001,24.4308]
[1776441695370,38.79,77808.34,0.0,0.24346,0.0001,24.42806]
[1776441695567,38.79,77808.34,0.0,0.24346,0.0001,24.42806]
[1776441695779,38.79,77808.34,0.0,0.24346,0.0001,24.42806]
[1776441698219,38.79,77808.98,0.0,0.24352,0.0001,24.43186]
[1776441699921,38.79,77809.6,0.0,0.24359,0.0001,24.43553]
[1776441700088,38.79,77812.23,0.0,0.24386,0.0001,24.4511]
[1776441702315,38.79,77812.23,0.0,0.24386,0.0001,24.45109]
[1776441702345,38.79,77819.56,0.0,0.24462,0.0001,24.49435]
[1776441702547,38.79,77819.56,0.0,0.24462,0.0001,24.49435]
[1776441702990,38.79,77801.23,0.0,0.24272,0.0001,24.38571]
[1776441704221,38.79,77800.39,0.0,0.24263,0.0001,24.38068]
[1776441707707,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441707790,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441708197,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441708280,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441708341,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441708371,38.79,77800.86,0.0,0.24268,0.0001,24.38356]
[1776441708409,38.79,77805.26,0.0,0.24314,0.0001,24.40977]
[1776441709127,38.79,77805.26,0.0,0.24314,0.0001,24.40977]
[1776441709175,38.79,77816.49,0.0,0.2443,0.0001,24.47634]
[1776441709655,38.79,77816.49,0.0,0.2443,0.0001,24.47634]
[1776441709879,38.79,77816.49,0.0,0.2443,0.0001,24.47634]
[1776441711757,38.79,77813.02,0.0,0.24394,0.0001,24.45574]
[1776441711892,38.79,77814.33,0.0,0.24408,0.0001,24.46347]
[1776441717235,38.79,77811.39,0.0,0.24377,0.0001,24.44586]
[1776441720495,38.79,77811.97,0.0,0.24383,0.0001,24.44922]
[1776441720886,38.79,77811.97,0.0,0.24383,0.0001,24.44922]
[1776441721466,38.79,77830.92,0.0,0.2458,0.0001,24.5612]
[1776441722328,38.79,77830.92,0.0,0.2458,0.0001,24.5612]
[1776441722347,38.79,77830.92,0.0,0.2458,0.0001,24.5612]
[1776441722359,38.79,77830.92,0.0,0.2458,0.0001,24.5612]
[1776441722371,38.79,77841.65,0.0,0.24691,0.0001,24.62428]
[1776441723887,38.79,77841.76,0.0,0.24692,0.0001,24.62473]
[1776441723999,38.79,77841.76,0.0,0.24692,0.0001,24.62473]
[1776441724095,38.79,77841.76,0.0,0.24692,0.0001,24.62473]
[1776441724196,38.78,77843.19,0.0,0.24706,0.0001,24.63295]
[1776441725904,38.78,77843.19,0.0,0.24706,0.0001,24.63295]
[1776441725999,38.78,77841.79,0.0,0.24691,0.0001,24.62451]
[1776441727969,38.78,77844.14,0.0,0.24716,0.0001,24.63814]
[1776441729396,38.78,77843.85,0.0,0.24712,0.0001,24.63606]
[1776441729427,38.78,77843.85,0.0,0.24712,0.0001,24.63606]
[1776441729461,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729492,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729522,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729549,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729578,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729608,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441729638,38.78,77844.26,0.0,0.24716,0.0001,24.63828]
[1776441732007,38.78,77835.84,0.0,0.24628,0.0001,24.58851]
[1776441732273,38.78,77832.16,0.0,0.24589,0.0001,24.56657]
[1776441733478,38.78,77831.42,0.0,0.24581,0.0001,24.5621]
[1776441733649,38.78,77831.42,0.0,0.24581,0.0001,24.5621]
[1776441734049,38.78,77831.42,0.0,0.24581,0.0001,24.5621]
[1776441734067,38.78,77831.42,0.0,0.24581,0.0001,24.5621]
[1776441734144,38.78,77831.42,0.0,0.24581,0.0001,24.5621]
[1776441734219,38.78,77840.09,0.0,0.24671,0.0001,24.6131]
[1776441738321,38.78,77852.11,0.0,0.24796,0.0001,24.68318]
[1776441740855,38.78,77853.6,0.0,0.2481,0.0001,24.69155]
[1776441741098,38.78,77853.91,0.0,0.24813,0.0001,24.69314]
[1776441743176,38.78,77857.49,0.0,0.2485,0.0001,24.71393]
[1776441743255,38.78,77857.49,0.0,0.2485,0.0001,24.71393]
[1776441743345,38.78,77857.49,0.0,0.2485,0.0001,24.71393]
[1776441743446,38.77,77860.3,0.0,0.24879,0.0001,24.73016]
[1776441745432,38.77,77860.3,0.0,0.24879,0.0001,24.7299]
[1776441746147,38.77,77866.07,0.0,0.24938,0.0001,24.76322]
[1776441748256,38.77,77878.55,0.0,0.25068,0.00011,24.83565]
[1776441749202,38.77,77878.55,0.0,0.25068,0.00011,24.83565]
[1776441749260,38.77,77880.72,0.0,0.25091,0.00011,24.848]
[1776441750296,38.77,77880.72,0.0,0.25091,0.00011,24.848]
[1776441750388,38.77,77885.41,0.0,0.25139,0.00011,24.875]
[1776441750609,38.77,77885.41,0.0,0.25139,0.00011,24.875]
[1776441751464,38.77,77888.43,0.0,0.25168,0.00011,24.88876]
[1776441751510,38.77,77888.43,0.0,0.25168,0.00011,24.88876]
[1776441752175,38.77,77888.43,0.0,0.25168,0.00011,24.88837]
[1776441754941,38.76,77885.08,0.0,0.25131,0.00011,24.86804]
[1776441755197,38.76,77885.08,0.0,0.2513,0.00011,24.86764]
[1776441755963,38.76,77885.08,0.0,0.2513,0.00011,24.86764]
[1776441755978,38.76,77885.08,0.0,0.2513,0.00011,24.86764]
[1776441756209,38.76,77885.22,0.0,0.25131,0.00011,24.86806]
[1776441757996,38.76,77886.09,0.0,0.25139,0.00011,24.87273]
[1776441758217,38.76,77888.21,0.0,0.25161,0.00011,24.88509]
[1776441761238,38.75,77877.99,0.0,0.25051,0.00011,24.82382]
[1776441766273,38.75,77880.19,0.0,0.2507,0.00011,24.83484]
[1776441771307,38.74,77883.31,0.0,0.25099,0.00011,24.85107]
[1776441776344,38.73,77884.55,0.0,0.25108,0.00011,24.85616]
[1776441779111,38.73,77883.99,0.0,0.25101,0.00011,24.85205]
[1776441780761,38.73,77887.3,0.0,0.25134,0.00011,24.87054]
[1776441786283,38.72,77882.43,0.0,0.25079,0.00011,24.84006]
[1776441788783,38.72,77890.06,0.0,0.25157,0.00011,24.88338]
[1776441789524,38.72,77891.54,0.0,0.25172,0.00011,24.89156]
[1776441789575,38.72,77891.54,0.0,0.25172,0.00011,24.89156]
[1776441789584,38.72,77891.54,0.0,0.25172,0.00011,24.89156]
[1776441790442,38.72,77892.6,0.0,0.25182,0.00011,24.89728]
[1776441790701,38.72,77892.6,0.0,0.25182,0.00011,24.89728]
[1776441790712,38.72,77892.6,0.0,0.25182,0.00011,24.89728]
[1776441790733,38.72,77892.6,0.0,0.25182,0.00011,24.89728]
[1776441790762,38.72,77892.6,0.0,0.25182,0.00011,24.89728]
[1776441791453,38.71,77893.02,0.0,0.25186,0.00011,24.89927]
[1776441792508,38.71,77893.02,0.0,0.25186,0.00011,24.89927]
[1776441793477,38.71,77891.42,0.0,0.25167,0.00011,24.889]
[1776441793910,38.71,77891.42,0.0,0.25167,0.00011,24.889]
[1776441794516,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441794772,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795132,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795157,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795200,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795289,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795314,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795404,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795443,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795496,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795530,38.71,77890.7,0.0,0.25159,0.00011,24.8848]
[1776441795493,38.71,77906.15,0.0,0.25323,0.00011,24.97476]
[1776441796486,38.71,77911.91,0.0,0.25381,0.00011,25.00702]
[1776441799926,38.7,77919.04,0.0,0.25455,0.00011,25.04755]
[1776441800457,38.7,77919.04,0.0,0.25455,0.00011,25.04755]
[1776441800477,38.7,77919.04,0.0,0.25455,0.00011,25.04755]
[1776441800514,38.7,77920.54,0.0,0.25471,0.00011,25.05595]
[1776441805549,38.7,77918.17,0.0,0.25444,0.00011,25.04149]
[1776441810583,38.7,77919.29,0.0,0.25455,0.00011,25.04739]
[1776441815333,38.7,77926.65,0.0,0.2553,0.00011,25.08599]
[1776441815482,38.7,77926.65,0.0,0.2553,0.00011,25.08599]
[1776441815548,38.7,77926.65,0.0,0.2553,0.00011,25.08599]
[1776441815620,38.7,77928.79,0.0,0.25553,0.00011,25.09837]
[1776441815823,38.7,77928.79,0.0,0.25553,0.00011,25.09837]
[1776441817213,38.69,77936.54,0.0,0.25631,0.00011,25.14085]
[1776441817226,38.69,77936.54,0.0,0.25631,0.00011,25.14085]
[1776441817557,38.69,77936.54,0.0,0.25631,0.00011,25.14085]
[1776441817636,38.68,77939.18,0.0,0.25655,0.00011,25.15389]
[1776441822928,38.67,77938.78,0.0,0.25645,0.00011,25.14873]
[1776441824808,38.67,77937.29,0.0,0.25628,0.00011,25.13973]
[1776441825094,38.67,77936.44,0.0,0.25619,0.00011,25.13464]
[1776441825918,38.67,77936.44,0.0,0.25619,0.00011,25.13464]
[1776441825992,38.67,77934.59,0.0,0.25599,0.00011,25.12377]
[1776441831731,38.66,77931.93,0.0,0.25566,0.00011,25.1062]
[1776441836766,38.66,77933.99,0.0,0.25587,0.00011,25.11741]
[1776441841162,38.66,77934.43,0.0,0.25591,0.00011,25.11955]
[1776441841189,38.66,77934.43,0.0,0.25591,0.00011,25.11955]
[1776441841909,38.66,77933.69,0.0,0.25582,0.00011,25.11513]
[1776441842011,38.66,77930.3,0.0,0.25546,0.00011,25.09538]
[1776441842939,38.66,77930.3,0.0,0.25546,0.00011,25.09538]
[1776441844175,38.66,77931.54,0.0,0.25559,0.00011,25.10245]
[1776441845377,38.65,77913.81,0.0,0.25369,0.00011,24.99891]
[1776441849757,38.65,77905.86,0.0,0.25282,0.00011,24.9513]
[1776441849814,38.65,77905.86,0.0,0.25282,0.00011,24.9513]
[1776441850029,38.65,77905.86,0.0,0.25282,0.00011,24.9513]
[1776441850106,38.65,77905.73,0.0,0.2528,0.00011,24.95011]
[1776441853328,38.65,77907.68,0.0,0.25299,0.00011,24.96058]
[1776441853679,38.64,77909.71,0.0,0.25319,0.00011,24.9715]
[1776441853750,38.64,77909.71,0.0,0.25319,0.00011,24.9715]
[1776441853811,38.64,77909.71,0.0,0.25319,0.00011,24.9715]
[1776441854077,38.64,77909.71,0.0,0.25319,0.00011,24.9715]
[1776441854679,38.64,77924.87,0.0,0.25479,0.00011,25.05913]
[1776441856144,38.64,77931.51,0.0,0.25549,0.00011,25.09746]
[1776441856196,38.64,77930.7,0.0,0.25541,0.00011,25.09277]
[1776441857630,38.64,77930.7,0.0,0.25541,0.00011,25.09277]
[1776441860185,38.64,77934.01,0.0,0.25575,0.00011,25.11136]
[1776441860302,38.64,77934.01,0.0,0.25575,0.00011,25.11136]
[1776441860333,38.64,77934.01,0.0,0.25575,0.00011,25.11136]
[1776441862128,38.64,77934.04,0.0,0.25574,0.00011,25.1109]
[1776441862331,38.64,77934.04,0.0,0.25574,0.00011,25.1109]
[1776441862403,38.64,77934.04,0.0,0.25574,0.00011,25.1109]
[1776441864269,38.64,77940.3,0.0,0.2564,0.00011,25.14688]
[1776441864277,38.64,77940.3,0.0,0.2564,0.00011,25.14688]
[1776441864574,38.64,77940.3,0.0,0.2564,0.00011,25.14688]
[1776441864645,38.63,77940.96,0.0,0.25646,0.00011,25.15029]
[1776441867813,38.63,77941.47,0.0,0.25651,0.00011,25.15285]
[1776441867986,38.63,77938.78,0.0,0.25622,0.00011,25.13711]
[1776441872359,38.63,77938.16,0.0,0.25612,0.00011,25.12953]
[1776441873902,38.63,77936.27,0.0,0.25592,0.00011,25.11827]
[1776441874371,38.63,77936.27,0.0,0.25592,0.00011,25.11827]
[1776441874819,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441874877,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441874905,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441874917,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441874919,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441875027,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441875086,38.63,77934.53,0.0,0.25572,0.00011,25.10789]
[1776441875587,38.63,77936.04,0.0,0.25588,0.00011,25.11649]
[1776441876411,38.63,77936.04,0.0,0.25588,0.00011,25.11649]
[1776441876683,38.63,77935.44,0.0,0.25581,0.00011,25.11286]
[1776441880380,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880772,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880820,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880831,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880849,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880879,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880910,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441880968,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441881646,38.63,77926.05,0.0,0.2548,0.00011,25.05795]
[1776441881678,38.62,77922.05,0.0,0.25437,0.00011,25.03442]
[1776441885291,38.62,77923.39,0.0,0.25451,0.00011,25.04176]
[1776441890654,38.62,77925.03,0.0,0.25467,0.00011,25.05076]
[1776441896258,38.62,77923.83,0.0,0.25453,0.00011,25.04288]
[1776441900640,38.62,77912.39,0.0,0.2533,0.00011,24.97585]
[1776441902016,38.61,77907.43,0.0,0.25275,0.00011,24.94594]
[1776441902057,38.61,77907.43,0.0,0.25275,0.00011,24.94594]
[1776441902303,38.61,77907.43,0.0,0.25275,0.00011,24.94594]
[1776441902904,38.61,77907.43,0.0,0.25275,0.00011,24.94594]
[1776441903653,38.61,77905.86,0.0,0.25257,0.00011,24.93591]
[1776441903919,38.61,77905.86,0.0,0.25257,0.00011,24.93591]
[1776441903964,38.61,77905.86,0.0,0.25257,0.00011,24.93591]
[1776441904321,38.61,77913.99,0.0,0.25343,0.00011,24.98329]
[1776441905623,38.61,77923.66,0.0,0.25444,0.00011,25.03863]
[1776441906022,38.61,77923.66,0.0,0.25444,0.00011,25.03863]
[1776441911696,38.6,77922.34,0.0,0.25428,0.00011,25.02953]
[1776441911895,38.6,77921.7,0.0,0.2542,0.00011,25.02559]
[1776441912001,38.6,77921.7,0.0,0.2542,0.00011,25.02559]
[1776441912011,38.6,77921.7,0.0,0.2542,0.00011,25.02559]
[1776441912041,38.6,77921.7,0.0,0.2542,0.00011,25.02559]
[1776441912381,38.6,77920.2,0.0,0.25404,0.00011,25.01664]
[1776441912817,38.6,77920.2,0.0,0.25404,0.00011,25.01664]
[1776441913162,38.6,77920.2,0.0,0.25404,0.00011,25.01664]
[1776441913393,38.6,77918.31,0.0,0.25383,0.00011,25.00544]
[1776441918425,38.6,77919.9,0.0,0.25398,0.00011,25.01362]
[1776441921460,38.6,77924.79,0.0,0.2545,0.00011,25.04162]
[1776441925534,38.59,77918.37,0.0,0.2538,0.00011,25.00342]
[1776441926578,38.59,77917.46,0.0,0.25369,0.00011,24.9977]
[1776441932522,38.59,77916.03,0.0,0.25349,0.00011,24.98437]
[1776441936284,38.58,77915.77,0.0,0.25345,0.00011,24.98219]
[1776441936847,38.58,77915.66,0.0,0.25344,0.00011,24.98155]
[1776441936950,38.58,77915.66,0.0,0.25344,0.00011,24.98155]
[1776441937008,38.58,77915.66,0.0,0.25344,0.00011,24.98155]
[1776441937452,38.58,77915.66,0.0,0.25344,0.00011,24.98155]
[1776441937557,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938304,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938370,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938483,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938510,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938548,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938604,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938645,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938726,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938764,38.58,77930.54,0.0,0.25501,0.00011,25.06755]
[1776441938684,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441938789,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441938824,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441938900,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441938927,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441939183,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441939373,38.58,77944.82,0.0,0.25653,0.00011,25.15013]
[1776441939717,38.58,77955.93,0.0,0.25772,0.00011,25.21411]
[1776441940514,38.58,77955.93,0.0,0.25772,0.00011,25.21411]
[1776441940773,38.58,77968.69,0.0,0.25909,0.00011,25.28775]
[1776441940804,38.58,77968.69,0.0,0.25909,0.00011,25.28775]
[1776441940955,38.58,77968.69,0.0,0.25909,0.00011,25.28775]
[1776441941479,38.58,77968.69,0.0,0.25909,0.00011,25.28775]
[1776441941487,38.58,77968.69,0.0,0.25909,0.00011,25.28775]
[1776441941587,38.58,77968.48,0.0,0.25907,0.00011,25.28666]
[1776441946625,38.58,77970.8,0.0,0.25933,0.00011,25.30047]
[1776441949534,38.58,77968.49,0.0,0.25908,0.00011,25.28743]
[1776441949626,38.58,77968.49,0.0,0.25908,0.00011,25.28743]
[1776441949633,38.58,77968.49,0.0,0.25908,0.00011,25.28743]
[1776441949643,38.58,77974.26,0.0,0.25971,0.00011,25.32065]
[1776441949859,38.58,77974.26,0.0,0.25971,0.00011,25.32065]
[1776441950473,38.58,77974.26,0.0,0.25971,0.00011,25.32065]
[1776441950738,38.59,77970.89,0.0,0.25935,0.00011,25.30136]
[1776441953029,38.59,77967.07,0.0,0.25894,0.00011,25.27963]
[1776441953444,38.59,77967.07,0.0,0.25894,0.00011,25.27963]
[1776441953806,38.59,77967.07,0.0,0.25894,0.00011,25.27975]
[1776441954779,38.59,77967.07,0.0,0.25894,0.00011,25.27975]
[1776441955297,38.59,77967.24,0.0,0.25898,0.00011,25.28196]
[1776441955409,38.59,77967.24,0.0,0.25898,0.00011,25.28196]
[1776441955473,38.59,77967.24,0.0,0.25898,0.00011,25.28196]
[1776441955754,38.59,77967.24,0.0,0.25898,0.00011,25.28196]
[1776441955725,38.59,77937.81,0.0,0.25583,0.00011,25.11216]
[1776441955905,38.59,77937.81,0.0,0.25583,0.00011,25.11216]
[1776441956722,38.59,77937.81,0.0,0.25583,0.00011,25.11216]
[1776441956799,38.58,77926.5,0.0,0.25456,0.00011,25.04323]
[1776441957313,38.58,77926.5,0.0,0.25456,0.00011,25.04323]
[1776441957876,38.58,77926.5,0.0,0.25456,0.00011,25.04315]
[1776441958114,38.58,77926.5,0.0,0.25456,0.00011,25.04315]
[1776441958204,38.58,77926.5,0.0,0.25456,0.00011,25.04315]
[1776441958707,38.58,77922.02,0.0,0.25408,0.00011,25.01706]
[1776441959765,38.58,77922.02,0.0,0.25408,0.00011,25.01706]
[1776441959810,38.58,77922.02,0.0,0.25408,0.00011,25.01706]
[1776441960337,38.58,77921.62,0.0,0.25404,0.00011,25.0147]
[1776441960624,38.58,77921.62,0.0,0.25404,0.00011,25.0147]
[1776441960727,38.58,77928.28,0.0,0.25475,0.00011,25.05339]
[1776441961835,38.58,77928.28,0.0,0.25475,0.00011,25.05333]
[1776441962733,38.58,77938.78,0.0,0.25586,0.00011,25.11412]
[1776441967704,38.58,77930.44,0.0,0.25496,0.00011,25.06524]
[1776441972805,38.57,77924.83,0.0,0.25432,0.00011,25.0304]
[1776441974482,38.57,77924.77,0.0,0.25431,0.00011,25.02983]
[1776441974582,38.57,77924.77,0.0,0.25431,0.00011,25.02983]
[1776441974608,38.57,77924.77,0.0,0.25431,0.00011,25.02983]
[1776441974623,38.57,77924.77,0.0,0.25431,0.00011,25.02983]
[1776441974636,38.57,77924.77,0.0,0.25431,0.00011,25.02983]
[1776441974822,38.57,77919.95,0.0,0.2538,0.00011,25.00156]
[1776441976213,38.57,77919.95,0.0,0.25379,0.00011,25.00111]
[1776441976284,38.57,77919.95,0.0,0.25379,0.00011,25.00111]
[1776441976836,38.56,77914.31,0.0,0.25318,0.00011,24.96782]
[1776441980124,38.56,77906.45,0.0,0.25232,0.00011,24.92082]
[1776441980866,38.56,77906.87,0.0,0.25236,0.00011,24.92292]
[1776441982122,38.56,77906.57,0.0,0.25232,0.00011,24.92082]
[1776441982878,38.56,77906.57,0.0,0.25232,0.00011,24.92082]
[1776441984851,38.56,77908.48,0.0,0.25251,0.00011,24.93126]
[1776441985088,38.56,77901.46,0.0,0.25176,0.00011,24.88985]
[1776441985895,38.55,77901.46,0.0,0.25175,0.00011,24.88954]
[1776441986903,38.55,77888.87,0.0,0.25042,0.00011,24.81549]
[1776441987802,38.55,77888.87,0.0,0.25042,0.00011,24.81549]
[1776441988241,38.55,77887.58,0.0,0.25028,0.00011,24.80768]
[1776441988387,38.55,77892.06,0.0,0.25075,0.00011,24.83398]
[1776441989864,38.55,77892.06,0.0,0.25075,0.00011,24.83398]
[1776441989908,38.55,77892.06,0.0,0.25075,0.00011,24.83398]
[1776441989915,38.55,77894.54,0.0,0.251,0.00011,24.848]
[1776441990244,38.55,77894.54,0.0,0.251,0.00011,24.848]
[1776441990265,38.55,77894.54,0.0,0.251,0.00011,24.848]
[1776441990275,38.55,77897.01,0.0,0.25126,0.00011,24.86249]
[1776441992072,38.55,77897.56,0.0,0.25129,0.00011,24.86195]
[1776441992195,38.55,77897.56,0.0,0.25129,0.00011,24.86195]
[1776441994301,38.55,77904.59,0.0,0.25203,0.00011,24.90254]
[1776441994414,38.55,77904.59,0.0,0.25203,0.00011,24.90254]
[1776441994515,38.55,77909.24,0.0,0.25252,0.00011,24.9294]
[1776441997499,38.54,77911.95,0.0,0.25278,0.00011,24.94418]
[1776441997591,38.54,77911.95,0.0,0.25278,0.00011,24.94418]
[1776441997812,38.54,77911.95,0.0,0.25278,0.00011,24.94418]
[1776441997865,38.54,77918.39,0.0,0.25346,0.00011,24.98137]
[1776441998327,38.54,77918.39,0.0,0.25346,0.00011,24.98137]
[1776441998480,38.54,77918.39,0.0,0.25346,0.00011,24.98137]
[1776441998856,38.54,77951.03,0.0,0.25695,0.00011,25.17093]
[1776441999227,38.54,77951.03,0.0,0.25695,0.00011,25.17093]
[1776441999767,38.54,77951.03,0.0,0.25695,0.00011,25.17093]
[1776441999878,38.54,77969.42,0.0,0.25892,0.00011,25.27707]
[1776442000610,38.54,77969.42,0.0,0.25892,0.00011,25.27707]
[1776442000620,38.54,77968.37,0.0,0.25881,0.00011,25.27103]
[1776442002042,38.54,77968.37,0.0,0.25881,0.00011,25.27124]
[1776442002741,38.54,77963.51,0.0,0.2583,0.00011,25.24372]
[1776442003477,38.54,77963.51,0.0,0.2583,0.00011,25.24372]
[1776442004415,38.54,77962.91,0.0,0.25823,0.00011,25.24026]
[1776442005376,38.55,77962.87,0.0,0.25824,0.00011,25.24027]
[1776442005405,38.55,77962.87,0.0,0.25824,0.00011,25.24027]
[1776442005859,38.55,77955.58,0.0,0.25745,0.00011,25.19827]
[1776442006601,38.55,77955.58,0.0,0.25745,0.00011,25.19827]
[1776442006750,38.55,77953.97,0.0,0.25728,0.00011,25.18881]
[1776442010017,38.54,77952.35,0.0,0.2571,0.00011,25.17911]
[1776442010105,38.54,77954.12,0.0,0.25728,0.00011,25.18917]
[1776442010990,38.54,77954.12,0.0,0.25728,0.00011,25.18917]
[1776442011182,38.54,77954.12,0.0,0.25728,0.00011,25.18917]
[1776442011214,38.54,77954.12,0.0,0.25728,0.00011,25.18917]
[1776442011884,38.54,77957.77,0.0,0.25767,0.00011,25.21011]
[1776442012754,38.54,77957.77,0.0,0.25767,0.00011,25.21011]
[1776442012873,38.54,77957.77,0.0,0.25767,0.00011,25.21011]
[1776442012933,38.54,77957.77,0.0,0.25767,0.00011,25.21011]
[1776442012850,38.54,77964.42,0.0,0.25839,0.00011,25.24846]
[1776442013485,38.54,77964.42,0.0,0.25839,0.00011,25.24846]
[1776442013494,38.54,77964.42,0.0,0.25839,0.00011,25.24846]
[1776442013586,38.54,77960.79,0.0,0.258,0.00011,25.22753]
[1776442014230,38.54,77960.79,0.0,0.258,0.00011,25.22753]
[1776442014927,38.54,77960.79,0.0,0.258,0.00011,25.22753]
[1776442014759,38.54,77960.93,0.0,0.25801,0.00011,25.22828]
[1776442015427,38.54,77960.93,0.0,0.25801,0.00011,25.22828]
[1776442015548,38.54,77961.18,0.0,0.25804,0.00011,25.22972]
[1776442018823,38.54,77974.59,0.0,0.25949,0.00011,25.30743]
[1776442023604,38.55,77974.73,0.0,0.25951,0.00011,25.30876]
[1776442023941,38.55,77973.79,0.0,0.25942,0.00011,25.30348]
[1776442024054,38.55,77973.79,0.0,0.25942,0.00011,25.30348]
[1776442024531,38.55,77973.79,0.0,0.25942,0.00011,25.30348]
[1776442024537,38.55,77997.4,0.0,0.26196,0.00011,25.43873]
[1776442025114,38.55,77997.4,0.0,0.26196,0.00011,25.43873]
[1776442025170,38.55,77996.98,0.0,0.26192,0.00011,25.43645]
[1776442026448,38.55,77996.98,0.0,0.26192,0.00011,25.43645]
[1776442026471,38.55,77996.98,0.0,0.26192,0.00011,25.43645]
[1776442026762,38.55,78007.71,0.0,0.26308,0.00011,25.49754]
[1776442026989,38.55,78007.71,0.0,0.26308,0.00011,25.49754]
[1776442027087,38.55,78007.71,0.0,0.26308,0.00011,25.49754]
[1776442027100,38.55,78007.71,0.0,0.26308,0.00011,25.49754]
[1776442027176,38.55,78007.71,0.0,0.26308,0.00011,25.49754]
[1776442028006,38.55,78003.51,0.0,0.26262,0.00011,25.47353]
[1776442028764,38.55,77998.41,0.0,0.26207,0.00011,25.44438]
[1776442030784,38.55,77994.26,0.0,0.26162,0.00011,25.42068]
[1776442030850,38.55,77994.26,0.0,0.26162,0.00011,25.42068]
[1776442030949,38.55,77993.73,0.0,0.26156,0.00011,25.41761]
[1776442030977,38.55,77993.73,0.0,0.26156,0.00011,25.41761]
[1776442031416,38.55,77993.73,0.0,0.26156,0.00011,25.41761]
[1776442031629,38.55,77993.73,0.0,0.26156,0.00011,25.41761]
[1776442031927,38.55,77993.73,0.0,0.26156,0.00011,25.41761]
[1776442031696,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032366,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032385,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032488,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032609,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032635,38.55,77992.59,0.0,0.26144,0.00011,25.4111]
[1776442032664,38.55,77992.26,0.0,0.2614,0.00011,25.40921]
[1776442033922,38.55,77992.26,0.0,0.2614,0.00011,25.40921]
[1776442034300,38.55,78002.98,0.0,0.26256,0.00011,25.47044]
[1776442037136,38.55,78008.89,0.0,0.2632,0.00011,25.50398]
[1776442037611,38.55,78008.03,0.0,0.26311,0.00011,25.49909]
[1776442038122,38.55,78008.03,0.0,0.26311,0.00011,25.49909]
[1776442038382,38.54,78010.24,0.0,0.26333,0.00011,25.51083]
[1776442041706,38.54,78010.86,0.0,0.26336,0.00011,25.51267]
[1776442041880,38.54,78010.86,0.0,0.26336,0.00011,25.51267]
[1776442041901,38.53,78012.2,0.0,0.26348,0.00011,25.51873]
[1776442042636,38.53,78002.41,0.0,0.26242,0.00011,25.46296]
[1776442043424,38.53,78002.41,0.0,0.26242,0.00011,25.46296]
[1776442043440,38.53,78000.95,0.0,0.26226,0.00011,25.45455]
[1776442044070,38.53,78000.95,0.0,0.26226,0.00011,25.45455]
[1776442048800,38.53,78000.31,0.0,0.26219,0.00011,25.45084]
[1776442054512,38.53,77997.81,0.0,0.2619,0.00011,25.43307]
[1776442055305,38.53,77996.97,0.0,0.2618,0.00011,25.42826]
[1776442055640,38.53,78013.29,0.0,0.26357,0.00011,25.52131]
[1776442056141,38.53,78013.29,0.0,0.26357,0.00011,25.52131]
[1776442056556,38.53,78013.29,0.0,0.26357,0.00011,25.52131]
[1776442056728,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442057977,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442058101,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442058258,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442058842,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442058889,38.53,78022.07,0.0,0.26452,0.00011,25.57108]
[1776442058942,38.53,78029.62,0.0,0.26534,0.00011,25.61372]
[1776442060689,38.53,78029.78,0.0,0.26535,0.00011,25.61442]
[1776442062964,38.53,78027.74,0.0,0.26513,0.00011,25.6025]
[1776442064906,38.53,78025.93,0.0,0.26492,0.00011,25.59189]
[1776442064992,38.53,78024.41,0.0,0.26475,0.00011,25.58312]
[1776442065484,38.53,78024.41,0.0,0.26475,0.00011,25.58312]
[1776442065504,38.53,78024.41,0.0,0.26475,0.00011,25.58312]
[1776442065880,38.53,78026.05,0.0,0.26493,0.00011,25.59228]
[1776442066053,38.53,78026.05,0.0,0.26493,0.00011,25.59228]
[1776442066092,38.53,78026.05,0.0,0.26493,0.00011,25.59228]
[1776442066773,38.53,78026.05,0.0,0.26493,0.00011,25.59228]
[1776442067576,38.53,78027.93,0.0,0.26513,0.00011,25.60281]
[1776442067807,38.52,78027.15,0.0,0.26504,0.00011,25.59826]
[1776442069075,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069108,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069135,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069170,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069194,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069346,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069358,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069639,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069678,38.52,78027.15,0.0,0.26504,0.00011,25.59813]
[1776442069740,38.52,78026.29,0.0,0.26494,0.00011,25.59313]
[1776442072986,38.52,78022.51,0.0,0.26453,0.00011,25.57145]
[1776442073024,38.52,78016.62,0.0,0.26389,0.00011,25.53791]
[1776442073713,38.52,78016.62,0.0,0.26389,0.00011,25.53791]
[1776442073781,38.52,78014.2,0.0,0.26362,0.00011,25.52406]
[1776442076785,38.52,78013.4,0.0,0.26353,0.00011,25.5194]
[1776442076886,38.52,78010.26,0.0,0.26319,0.00011,25.50148]
[1776442077349,38.52,78010.26,0.0,0.26319,0.00011,25.50148]
[1776442077411,38.52,78010.26,0.0,0.26319,0.00011,25.50148]
[1776442077620,38.52,78010.26,0.0,0.26319,0.00011,25.50148]
[1776442077785,38.52,78010.26,0.0,0.26319,0.00011,25.50148]
[1776442078006,38.52,78034.4,0.0,0.26581,0.00011,25.63838]
[1776442079719,38.52,78034.4,0.0,0.26581,0.00011,25.63838]
[1776442079961,38.52,78040.64,0.0,0.26649,0.00011,25.67346]
[1776442081326,38.52,78041.09,0.0,0.26653,0.00011,25.67578]
[1776442081588,38.52,78041.09,0.0,0.26653,0.00011,25.67557]
[1776442085919,38.52,78043.15,0.0,0.26674,0.00011,25.68657]
[1776442085994,38.52,78044.68,0.0,0.26691,0.00011,25.69499]
[1776442087410,38.52,78044.68,0.0,0.2669,0.00011,25.69479]
[1776442087617,38.52,78044.68,0.0,0.2669,0.00011,25.69479]
[1776442091422,38.51,78047.36,0.0,0.26718,0.00011,25.70928]
[1776442091848,38.51,78047.36,0.0,0.26718,0.00011,25.70928]
[1776442092979,38.51,78045.8,0.0,0.267,0.00011,25.70007]
[1776442093682,38.51,78045.8,0.0,0.267,0.00011,25.69987]
[1776442093939,38.51,78045.8,0.0,0.267,0.00011,25.69987]
[1776442098011,38.51,78044.36,0.0,0.26683,0.00011,25.69102]
[1776442098083,38.51,78045.59,0.0,0.26696,0.00011,25.69779]
[1776442098116,38.51,78045.59,0.0,0.26696,0.00011,25.69779]
[1776442098612,38.51,78045.59,0.0,0.26696,0.00011,25.69779]
[1776442098925,38.51,78045.59,0.0,0.26696,0.00011,25.69779]
[1776442098991,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099323,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099438,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099674,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099780,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099912,38.51,78053.1,0.0,0.26777,0.00011,25.73993]
[1776442099984,38.51,78062.33,0.0,0.26878,0.00011,25.79142]
[1776442100137,38.51,78062.33,0.0,0.26878,0.00011,25.79142]
[1776442100917,38.51,78062.18,0.0,0.26876,0.00011,25.79057]
[1776442102121,38.5,78062.18,0.0,0.26875,0.00011,25.79032]
[1776442102132,38.5,78062.18,0.0,0.26875,0.00011,25.79032]
[1776442102406,38.5,78062.18,0.0,0.26875,0.00011,25.79032]
[1776442102626,38.5,78062.18,0.0,0.26875,0.00011,25.79032]
[1776442102741,38.5,78061.26,0.0,0.26865,0.00011,25.7849]
[1776442103966,38.5,78061.26,0.0,0.26865,0.00011,25.7849]
[1776442104863,38.5,78057.81,0.0,0.26827,0.00011,25.76527]
[1776442106380,38.5,78053.85,0.0,0.26782,0.00011,25.74256]
[1776442106460,38.5,78053.85,0.0,0.26782,0.00011,25.74256]
[1776442106547,38.5,78053.85,0.0,0.26782,0.00011,25.74256]
[1776442106769,38.5,78054.54,0.0,0.26789,0.00011,25.74624]
[1776442108042,38.5,78054.54,0.0,0.26789,0.00011,25.74624]
[1776442108784,38.5,78041.56,0.0,0.26647,0.00011,25.67266]
[1776442110391,38.5,78041.22,0.0,0.26643,0.00011,25.6706]
[1776442110477,38.5,78041.22,0.0,0.26643,0.00011,25.6706]
[1776442110858,38.5,78041.22,0.0,0.26643,0.00011,25.6706]
[1776442110900,38.5,78038.61,0.0,0.26614,0.00011,25.6557]
[1776442111408,38.5,78038.61,0.0,0.26614,0.00011,25.6557]
[1776442111807,38.5,78038.61,0.0,0.26612,0.00011,25.65213]
[1776442114339,38.5,78034.77,0.0,0.26569,0.00011,25.63014]
[1776442114426,38.5,78034.77,0.0,0.26569,0.00011,25.63014]
[1776442114691,38.5,78034.77,0.0,0.26569,0.00011,25.63014]
[1776442114950,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115214,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115378,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115406,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115550,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115863,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115882,38.5,78026.13,0.0,0.26475,0.00011,25.58105]
[1776442115924,38.5,78013.92,0.0,0.26342,0.00011,25.51153]
[1776442117954,38.5,78009.21,0.0,0.26291,0.00011,25.48462]
[1776442117968,38.5,78009.21,0.0,0.26291,0.00011,25.48462]
[1776442117981,38.5,78009.21,0.0,0.26291,0.00011,25.48462]
[1776442117995,38.5,78009.21,0.0,0.26291,0.00011,25.48462]
[1776442118050,38.5,78009.21,0.0,0.26291,0.00011,25.48462]
[1776442117971,38.5,78011.14,0.0,0.26312,0.00011,25.49562]
[1776442118080,38.5,78011.14,0.0,0.26312,0.00011,25.49562]
[1776442118485,38.5,78011.14,0.0,0.26312,0.00011,25.49562]
[1776442121877,38.5,77998.8,0.0,0.26178,0.00011,25.42521]
[1776442122399,38.5,77998.8,0.0,0.26178,0.00011,25.42521]
[1776442122884,38.5,77995.1,0.0,0.26138,0.00011,25.40409]
[1776442125260,38.5,77990.84,0.0,0.26092,0.00011,25.37984]
[1776442125313,38.5,77990.84,0.0,0.26092,0.00011,25.37984]
[1776442125340,38.5,77990.84,0.0,0.26092,0.00011,25.37984]
[1776442125348,38.5,77990.84,0.0,0.26092,0.00011,25.37984]
[1776442125465,38.5,77990.84,0.0,0.26092,0.00011,25.37984]
[1776442125906,38.5,77990.84,0.0,0.26092,0.00011,25.37993]
[1776442126667,38.5,77990.84,0.0,0.26092,0.00011,25.37993]
[1776442126726,38.5,77990.84,0.0,0.26092,0.00011,25.37993]
[1776442126913,38.5,77980.48,0.0,0.25981,0.00011,25.32056]
[1776442129070,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442129753,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442129876,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442129906,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442129921,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442130026,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442130030,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442130047,38.5,77969.69,0.0,0.25865,0.00011,25.25878]
[1776442129977,38.5,77969.66,0.0,0.25865,0.00011,25.2588]
[1776442130275,38.5,77969.66,0.0,0.25865,0.00011,25.2588]
[1776442131027,38.5,77960.54,0.0,0.25768,0.00011,25.20637]
[1776442133747,38.5,77956.87,0.0,0.25727,0.00011,25.18472]
[1776442133758,38.5,77956.87,0.0,0.25727,0.00011,25.18472]
[1776442133763,38.5,77956.87,0.0,0.25727,0.00011,25.18472]
[1776442133780,38.5,77956.87,0.0,0.25727,0.00011,25.18472]
[1776442133871,38.5,77956.87,0.0,0.25727,0.00011,25.18472]
[1776442133973,38.5,77956.59,0.0,0.25724,0.00011,25.18292]
[1776442134666,38.5,77956.59,0.0,0.25724,0.00011,25.18292]
[1776442134969,38.5,77956.59,0.0,0.25724,0.00011,25.18275]
[1776442136987,38.5,77967.38,0.0,0.25839,0.00011,25.24475]
[1776442138567,38.49,77958.99,0.0,0.25748,0.00011,25.19607]
[1776442138621,38.49,77958.99,0.0,0.25748,0.00011,25.19607]
[1776442138842,38.49,77958.99,0.0,0.25748,0.00011,25.19607]
[1776442138853,38.49,77958.99,0.0,0.25748,0.00011,25.19607]
[1776442139001,38.49,77956.87,0.0,0.25725,0.00011,25.18363]
[1776442141674,38.49,77960.46,0.0,0.25763,0.00011,25.20405]
[1776442143051,38.49,77948.69,0.0,0.25636,0.00011,25.13554]
[1776442143103,38.49,77948.69,0.0,0.25636,0.00011,25.13554]
[1776442143320,38.49,77948.69,0.0,0.25636,0.00011,25.13554]
[1776442144586,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442144654,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442144677,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442144691,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442144882,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442144940,38.49,77948.69,0.0,0.25636,0.00011,25.13541]
[1776442145046,38.49,77939.62,0.0,0.25538,0.00011,25.08263]
[1776442150080,38.49,77935.99,0.0,0.25498,0.00011,25.06076]
[1776442155115,38.48,77932.0,0.0,0.2545,0.00011,25.03483]
[1776442155589,38.48,77932.0,0.0,0.2545,0.00011,25.03483]
[1776442155626,38.48,77932.0,0.0,0.2545,0.00011,25.03483]
[1776442156133,38.48,77921.67,0.0,0.25339,0.00011,24.97403]
[1776442156478,38.48,77921.67,0.0,0.25339,0.00011,24.97403]
[1776442156546,38.48,77921.67,0.0,0.25339,0.00011,24.97403]
[1776442156826,38.48,77921.67,0.0,0.25339,0.00011,24.97403]
[1776442157128,38.47,77916.93,0.0,0.25287,0.00011,24.94541]
[1776442157735,38.47,77916.93,0.0,0.25287,0.00011,24.94541]
[1776442157896,38.47,77916.93,0.0,0.25287,0.00011,24.94541]
[1776442158020,38.47,77916.93,0.0,0.25287,0.00011,24.94541]
[1776442158139,38.47,77908.9,0.0,0.25201,0.00011,24.89839]
[1776442158213,38.47,77908.9,0.0,0.25201,0.00011,24.89839]
[1776442159064,38.47,77908.9,0.0,0.25201,0.00011,24.89839]
[1776442159124,38.47,77908.9,0.0,0.25201,0.00011,24.89839]
[1776442159155,38.47,77917.22,0.0,0.25288,0.00011,24.94626]
[1776442159184,38.47,77917.22,0.0,0.25288,0.00011,24.94626]
[1776442160151,38.47,77926.42,0.0,0.25386,0.00011,25.00002]
[1776442160280,38.47,77926.42,0.0,0.25386,0.00011,25.00002]
[1776442160296,38.47,77926.42,0.0,0.25386,0.00011,25.00002]
[1776442160300,38.47,77926.42,0.0,0.25386,0.00011,25.00002]
[1776442161157,38.47,77924.32,0.0,0.25363,0.00011,24.98725]
[1776442161754,38.47,77924.32,0.0,0.25363,0.00011,24.98725]
[1776442161858,38.47,77924.32,0.0,0.25363,0.00011,24.98725]
[1776442162167,38.47,77924.01,0.0,0.25359,0.00011,24.98495]
[1776442162494,38.47,77924.01,0.0,0.25359,0.00011,24.98495]
[1776442162748,38.47,77924.01,0.0,0.25359,0.00011,24.98495]
[1776442163172,38.47,77916.87,0.0,0.25282,0.00011,24.94272]
[1776442163271,38.47,77916.87,0.0,0.25282,0.00011,24.94272]
[1776442163355,38.47,77916.87,0.0,0.25282,0.00011,24.94272]
[1776442163728,38.47,77916.87,0.0,0.25282,0.00011,24.94272]
[1776442164179,38.47,77906.96,0.0,0.25175,0.00011,24.88421]
[1776442165034,38.47,77906.96,0.0,0.25175,0.00011,24.88421]
[1776442165089,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442165388,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442165645,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442165790,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442166036,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442166109,38.46,77900.76,0.0,0.25109,0.00011,24.84742]
[1776442166082,38.46,77894.23,0.0,0.25039,0.00011,24.80902]
[1776442166318,38.46,77894.23,0.0,0.25039,0.00011,24.80902]
[1776442166678,38.46,77881.23,0.0,0.24902,0.00011,24.73239]
[1776442168239,38.46,77877.07,0.0,0.24857,0.00011,24.7071]
[1776442168555,38.46,77877.07,0.0,0.24857,0.00011,24.7071]
[1776442168698,38.46,77877.07,0.0,0.24857,0.00011,24.7071]
[1776442168762,38.46,77877.07,0.0,0.24857,0.00011,24.7071]
[1776442169184,38.46,77878.94,0.0,0.24876,0.00011,24.71815]
[1776442169273,38.46,77878.94,0.0,0.24876,0.00011,24.71815]
[1776442169902,38.46,77881.21,0.0,0.24899,0.00011,24.73111]
[1776442170629,38.46,77881.21,0.0,0.24899,0.00011,24.73111]
[1776442170645,38.46,77881.21,0.0,0.24899,0.00011,24.73111]
[1776442170699,38.46,77881.21,0.0,0.24899,0.00011,24.73111]
[1776442170729,38.46,77882.9,0.0,0.24917,0.00011,24.74086]
[1776442171534,38.46,77882.9,0.0,0.24917,0.00011,24.74086]
[1776442171618,38.46,77882.9,0.0,0.24917,0.00011,24.74086]
[1776442172031,38.46,77882.9,0.0,0.24917,0.00011,24.74086]
[1776442172709,38.46,77883.08,0.0,0.24916,0.00011,24.73795]
[1776442172719,38.46,77883.08,0.0,0.24916,0.00011,24.73795]
[1776442173060,38.46,77883.08,0.0,0.24916,0.00011,24.73795]
[1776442173100,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442173450,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442173508,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442173747,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442173837,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442174091,38.46,77878.63,0.0,0.24868,0.00011,24.71143]
[1776442174116,38.46,77875.42,0.0,0.24834,0.00011,24.69225]
[1776442175150,38.46,77875.42,0.0,0.24834,0.00011,24.69225]
[1776442175167,38.46,77875.42,0.0,0.24834,0.00011,24.69225]
[1776442175395,38.46,77880.04,0.0,0.24883,0.00011,24.71955]
[1776442175937,38.46,77880.04,0.0,0.24883,0.00011,24.71955]
[1776442176117,38.46,77882.42,0.0,0.24907,0.00011,24.73321]
[1776442176929,38.46,77882.42,0.0,0.24907,0.00011,24.73321]
[1776442176935,38.46,77882.42,0.0,0.24907,0.00011,24.73321]
[1776442177016,38.46,77882.42,0.0,0.24907,0.00011,24.73321]
[1776442177048,38.45,77875.41,0.0,0.24833,0.00011,24.69155]
[1776442177645,38.45,77875.41,0.0,0.24833,0.00011,24.69155]
[1776442177746,38.45,77875.41,0.0,0.24833,0.00011,24.69155]
[1776442177847,38.45,77871.64,0.0,0.24793,0.00011,24.66925]
[1776442181516,38.45,77870.22,0.0,0.24777,0.00011,24.66021]
[1776442181654,38.45,77870.22,0.0,0.24777,0.00011,24.66021]
[1776442181715,38.45,77873.18,0.0,0.24808,0.00011,24.67773]
[1776442182499,38.45,77873.18,0.0,0.24808,0.00011,24.67773]
[1776442182557,38.45,77873.18,0.0,0.24808,0.00011,24.67773]
[1776442182600,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442183573,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442183613,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442183679,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442183739,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442184180,38.45,77870.72,0.0,0.24782,0.00011,24.66303]
[1776442184164,38.45,77875.65,0.0,0.24833,0.00011,24.69194]
[1776442185626,38.45,77874.45,0.0,0.2482,0.00011,24.68468]
[1776442185651,38.45,77881.61,0.0,0.24896,0.00011,24.72701]
[1776442191787,38.45,77882.54,0.0,0.24904,0.00011,24.73159]
[1776442191934,38.45,77882.54,0.0,0.24904,0.00011,24.73159]
[1776442192018,38.45,77882.54,0.0,0.24904,0.00011,24.73159]
[1776442192036,38.45,77882.59,0.0,0.24904,0.00011,24.73154]
[1776442193764,38.45,77891.21,0.0,0.24995,0.00011,24.78221]
[1776442193836,38.45,77893.08,0.0,0.25015,0.00011,24.79323]
[1776442199445,38.44,77890.94,0.0,0.24989,0.00011,24.7792]
[1776442204598,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442204717,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442204804,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442204914,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442205042,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442205152,38.44,77893.69,0.0,0.25017,0.00011,24.79452]
[1776442205160,38.44,77894.19,0.0,0.25022,0.00011,24.79725]
[1776442205363,38.44,77894.19,0.0,0.25022,0.00011,24.79725]
[1776442205950,38.44,77879.85,0.0,0.24869,0.00011,24.71239]
[1776442207057,38.44,77879.85,0.0,0.24869,0.00011,24.71239]
[1776442207128,38.44,77880.76,0.0,0.24878,0.00011,24.71741]
[1776442208778,38.44,77881.07,0.0,0.24881,0.00011,24.7191]
[1776442209035,38.44,77881.07,0.0,0.24881,0.00011,24.7191]
[1776442209194,38.44,77881.07,0.0,0.24881,0.00011,24.7191]
[1776442209152,38.44,77882.23,0.0,0.24893,0.00011,24.7258]
[1776442209253,38.44,77882.23,0.0,0.24893,0.00011,24.7258]
[1776442209428,38.44,77882.23,0.0,0.24893,0.00011,24.7258]
[1776442209958,38.44,77882.23,0.0,0.24893,0.00011,24.7258]
[1776442210033,38.44,77890.08,0.0,0.24976,0.00011,24.77214]
[1776442210656,38.43,77901.14,0.0,0.25093,0.00011,24.83713]
[1776442212143,38.43,77901.14,0.0,0.25093,0.00011,24.83713]
[1776442212479,38.43,77903.44,0.0,0.25114,0.00011,24.84867]
[1776442212616,38.43,77903.44,0.0,0.25114,0.00011,24.84867]
[1776442212716,38.43,77903.44,0.0,0.25114,0.00011,24.84867]
[1776442212766,38.43,77909.26,0.0,0.25175,0.00011,24.88259]
[1776442214171,38.43,77909.26,0.0,0.25175,0.00011,24.88259]
[1776442214235,38.43,77909.42,0.0,0.25177,0.00011,24.88325]
[1776442214636,38.43,77909.42,0.0,0.25177,0.00011,24.88325]
[1776442216023,38.43,77912.31,0.0,0.25207,0.00011,24.8999]
[1776442216124,38.42,77912.15,0.0,0.25204,0.00011,24.89832]
[1776442222036,38.42,77910.0,0.0,0.25178,0.00011,24.88439]
[1776442222180,38.42,77910.0,0.0,0.25178,0.00011,24.88439]
[1776442222235,38.42,77910.0,0.0,0.25178,0.00011,24.88439]
[1776442222497,38.42,77909.96,0.0,0.25177,0.00011,24.88352]
[1776442224246,38.42,77904.47,0.0,0.25118,0.00011,24.85093]
[1776442224361,38.42,77904.47,0.0,0.25118,0.00011,24.85093]
[1776442224447,38.42,77904.47,0.0,0.25118,0.00011,24.85093]
[1776442224694,38.42,77909.84,0.0,0.25174,0.00011,24.8822]
[1776442226272,38.41,77910.02,0.0,0.25176,0.00011,24.88295]
[1776442226642,38.41,77910.02,0.0,0.25175,0.00011,24.88263]
[1776442231699,38.41,77904.63,0.0,0.25113,0.00011,24.8459]
[1776442232541,38.41,77904.63,0.0,0.25113,0.00011,24.8459]
[1776442233384,38.41,77904.59,0.0,0.25112,0.00011,24.84536]
[1776442238221,38.4,77917.32,0.0,0.25243,0.00011,24.91822]
[1776442239945,38.4,77917.32,0.0,0.25243,0.00011,24.91822]
[1776442240021,38.4,77917.32,0.0,0.25243,0.00011,24.91822]
[1776442240046,38.4,77921.67,0.0,0.25288,0.00011,24.94296]
[1776442241993,38.4,77921.67,0.0,0.25288,0.00011,24.94296]
[1776442242252,38.4,77921.67,0.0,0.25288,0.00011,24.94296]
[1776442242281,38.4,77928.21,0.0,0.25356,0.00011,24.98042]
[1776442242519,38.4,77928.21,0.0,0.25356,0.00011,24.98042]
[1776442243125,38.39,77928.01,0.0,0.25354,0.00011,24.97882]
[1776442245835,38.39,77927.38,0.0,0.25346,0.00011,24.97469]
[1776442245906,38.39,77927.38,0.0,0.25346,0.00011,24.97469]
[1776442245916,38.39,77927.38,0.0,0.25346,0.00011,24.97469]
[1776442246219,38.39,77927.38,0.0,0.25346,0.00011,24.97469]
[1776442246108,38.39,77926.65,0.0,0.25336,0.00011,24.96955]
[1776442247222,38.39,77911.99,0.0,0.25179,0.00011,24.88311]
[1776442249013,38.39,77911.99,0.0,0.25179,0.00011,24.88311]
[1776442249086,38.39,77909.22,0.0,0.25148,0.00011,24.86613]
[1776442250098,38.39,77909.22,0.0,0.25148,0.00011,24.86613]
[1776442250138,38.39,77909.22,0.0,0.25148,0.00011,24.86613]
[1776442250159,38.39,77909.22,0.0,0.25148,0.00011,24.86613]
[1776442250239,38.38,77908.46,0.0,0.2514,0.00011,24.86133]
[1776442250902,38.38,77908.46,0.0,0.2514,0.00011,24.86133]
[1776442251464,38.38,77907.87,0.0,0.25133,0.00011,24.85753]
[1776442251776,38.38,77907.87,0.0,0.25133,0.00011,24.85753]
[1776442252563,38.38,77908.13,0.0,0.25135,0.00011,24.85873]
[1776442253267,38.38,77908.13,0.0,0.25135,0.00011,24.85873]
[1776442253334,38.38,77908.13,0.0,0.25135,0.00011,24.85873]
[1776442253393,38.38,77908.13,0.0,0.25135,0.00011,24.85873]
[1776442254212,38.38,77908.13,0.0,0.25135,0.00011,24.85873]
[1776442254339,38.38,77908.8,0.0,0.25141,0.00011,24.86234]
[1776442259663,38.38,77913.33,0.0,0.25186,0.00011,24.8872]
[1776442260687,38.37,77912.58,0.0,0.25178,0.00011,24.88244]
[1776442262162,38.37,77909.04,0.0,0.25139,0.00011,24.86126]
[1776442263584,38.37,77915.56,0.0,0.25207,0.00011,24.89866]
[1776442263651,38.37,77915.56,0.0,0.25207,0.00011,24.89866]
[1776442264865,38.37,77915.56,0.0,0.25207,0.00011,24.89866]
[1776442264995,38.37,77915.56,0.0,0.25207,0.00011,24.89866]
[1776442265050,38.37,77915.56,0.0,0.25207,0.00011,24.89866]
[1776442265094,38.37,77922.35,0.0,0.25279,0.00011,24.93816]
[1776442265829,38.37,77922.35,0.0,0.25279,0.00011,24.93816]
[1776442265842,38.37,77922.35,0.0,0.25279,0.00011,24.93816]
[1776442265920,38.37,77922.35,0.0,0.25278,0.00011,24.93777]
[1776442268526,38.37,77915.06,0.0,0.25199,0.00011,24.89419]
[1776442268945,38.36,77915.73,0.0,0.25205,0.00011,24.89777]
[1776442269417,38.36,77915.73,0.0,0.25205,0.00011,24.89777]
[1776442269569,38.36,77915.73,0.0,0.25205,0.00011,24.89777]
[1776442269658,38.36,77915.73,0.0,0.25205,0.00011,24.89777]
[1776442270540,38.36,77923.28,0.0,0.25285,0.00011,24.94174]
[1776442270607,38.36,77923.28,0.0,0.25285,0.00011,24.94174]
[1776442270947,38.36,77923.28,0.0,0.25285,0.00011,24.94174]
[1776442270980,38.36,77938.21,0.0,0.25444,0.00011,25.02875]
[1776442273761,38.36,77941.84,0.0,0.25481,0.00011,25.04903]
[1776442278901,38.35,77940.12,0.0,0.25457,0.00011,25.03596]
[1776442283916,38.34,77946.59,0.0,0.25521,0.00011,25.07128]
[1776442285254,38.34,77946.42,0.0,0.25519,0.00011,25.06981]
[1776442285371,38.34,77947.86,0.0,0.25534,0.00011,25.07821]
[1776442285458,38.34,77947.86,0.0,0.25534,0.00011,25.07821]
[1776442286075,38.34,77948.89,0.0,0.25543,0.00011,25.08324]
[1776442287278,38.34,77948.89,0.0,0.25543,0.00011,25.08324]
[1776442288088,38.33,77948.38,0.0,0.25536,0.00011,25.07929]
[1776442293123,38.32,77952.29,0.0,0.25571,0.00011,25.0962]
[1776442293907,38.32,77952.29,0.0,0.25571,0.00011,25.0962]
[1776442294132,38.32,77951.95,0.0,0.25566,0.00011,25.09373]
[1776442299166,38.31,77952.46,0.0,0.25567,0.00011,25.09434]
[1776442303884,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442303980,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442304028,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442304042,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442304120,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442304147,38.31,77946.7,0.0,0.25502,0.00011,25.05879]
[1776442304248,38.31,77940.51,0.0,0.25434,0.00011,25.02211]
[1776442304330,38.31,77940.51,0.0,0.25434,0.00011,25.02211]
[1776442305654,38.31,77940.51,0.0,0.25433,0.00011,25.02165]
[1776442306214,38.3,77939.4,0.0,0.2542,0.00011,25.0147]
[1776442311255,38.3,77937.81,0.0,0.25399,0.00011,25.00318]
[1776442316292,38.29,77936.6,0.0,0.25382,0.00011,24.99391]
[1776442321325,38.28,77936.33,0.0,0.25375,0.00011,24.9902]
[1776442321883,38.28,77936.33,0.0,0.25375,0.00011,24.9902]
[1776442322038,38.28,77936.33,0.0,0.25375,0.00011,24.9902]
[1776442322248,38.28,77936.33,0.0,0.25375,0.00011,24.9902]
[1776442322289,38.28,77936.33,0.0,0.25375,0.00011,24.9902]
[1776442322334,38.28,77934.98,0.0,0.2536,0.00011,24.98228]
[1776442322427,38.28,77934.98,0.0,0.2536,0.00011,24.98228]
[1776442322653,38.28,77934.98,0.0,0.2536,0.00011,24.98228]
[1776442323113,38.28,77934.98,0.0,0.2536,0.00011,24.98228]
[1776442323304,38.28,77934.98,0.0,0.2536,0.00011,24.98228]
[1776442323341,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323475,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323505,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323534,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323564,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323595,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323624,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323690,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323716,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442323745,38.28,77949.89,0.0,0.2552,0.00011,25.06924]
[1776442324348,38.28,77959.65,0.0,0.25625,0.00011,25.12619]
[1776442324661,38.28,77959.65,0.0,0.25625,0.00011,25.12619]
[1776442324672,38.28,77959.65,0.0,0.25625,0.00011,25.12619]
[1776442325183,38.28,77959.22,0.0,0.2562,0.00011,25.1236]
[1776442328980,38.28,77960.74,0.0,0.25636,0.00011,25.13232]
[1776442329237,38.28,77960.74,0.0,0.25636,0.00011,25.13232]
[1776442329324,38.28,77960.74,0.0,0.25636,0.00011,25.13232]
[1776442330085,38.28,77961.84,0.0,0.25648,0.00011,25.13865]
[1776442330256,38.28,77961.84,0.0,0.25648,0.00011,25.13865]
[1776442330146,38.28,77979.23,0.0,0.25836,0.00011,25.23975]
[1776442331048,38.28,77979.23,0.0,0.25836,0.00011,25.23975]
[1776442331125,38.28,77989.99,0.0,0.25953,0.00011,25.30232]
[1776442331595,38.28,77989.99,0.0,0.25953,0.00011,25.30232]
[1776442331913,38.28,77989.99,0.0,0.25953,0.00011,25.30232]
[1776442331938,38.28,77987.11,0.0,0.25922,0.00011,25.28566]
[1776442332880,38.28,77987.11,0.0,0.25922,0.00011,25.28566]
[1776442332895,38.28,77987.11,0.0,0.25922,0.00011,25.28566]
[1776442338283,38.28,77992.36,0.0,0.2598,0.00011,25.31698]
[1776442338319,38.29,77991.32,0.0,0.2597,0.00011,25.31132]
[1776442339787,38.29,77990.43,0.0,0.2596,0.00011,25.30617]
[1776442345497,38.28,77988.84,0.0,0.25942,0.00011,25.29635]
[1776442348400,38.28,77989.87,0.0,0.25952,0.00011,25.30215]
[1776442348500,38.28,77989.87,0.0,0.25952,0.00011,25.30215]
[1776442350472,38.28,77994.1,0.0,0.25998,0.00011,25.32643]
[1776442355575,38.28,77996.78,0.0,0.26024,0.00011,25.33781]
[1776442360650,38.28,77998.05,0.0,0.26037,0.00011,25.34468]
[1776442360768,38.28,77998.05,0.0,0.26037,0.00011,25.34468]
[1776442360828,38.28,77998.05,0.0,0.26037,0.00011,25.34468]
[1776442361199,38.28,77998.05,0.0,0.26037,0.00011,25.34468]
[1776442361280,38.28,78007.28,0.0,0.26137,0.00011,25.39788]
[1776442362010,38.28,78007.28,0.0,0.26137,0.00011,25.39788]
[1776442362821,38.28,78008.32,0.0,0.26148,0.00011,25.40397]
[1776442363461,38.28,78011.52,0.0,0.26183,0.00011,25.42238]
[1776442363623,38.28,78011.52,0.0,0.26184,0.00011,25.42248]
[1776442364650,38.28,78011.52,0.0,0.26184,0.00011,25.42248]
[1776442366963,38.28,78010.14,0.0,0.26169,0.00011,25.4147]
[1776442367653,38.28,78008.99,0.0,0.26157,0.00011,25.40826]
[1776442370234,38.28,78011.14,0.0,0.2618,0.00011,25.42079]
[1776442370969,38.28,78012.22,0.0,0.26192,0.00011,25.42707]
[1776442376888,38.28,78009.79,0.0,0.26167,0.00011,25.41347]
[1776442376939,38.28,78009.11,0.0,0.26159,0.00011,25.40965]
[1776442381215,38.28,78006.83,0.0,0.26135,0.00011,25.39677]
[1776442382171,38.28,78006.73,0.0,0.26134,0.00011,25.39634]
[1776442383040,38.28,78005.9,0.0,0.26125,0.00011,25.39163]
[1776442383191,38.28,77997.99,0.0,0.2604,0.00011,25.34612]
[1776442384682,38.28,77997.99,0.0,0.2604,0.00011,25.34612]
[1776442385244,38.29,77993.93,0.0,0.25996,0.00011,25.32295]
[1776442386916,38.29,77993.93,0.0,0.25996,0.00011,25.32295]
[1776442387017,38.29,77993.97,0.0,0.25997,0.00011,25.32332]
[1776442392173,38.29,77992.87,0.0,0.25986,0.00011,25.3177]
[1776442392347,38.29,77992.87,0.0,0.25986,0.00011,25.3177]
[1776442392407,38.29,77992.87,0.0,0.25986,0.00011,25.3177]
[1776442395032,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442395109,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442395172,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442395209,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442395270,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442395318,38.29,77992.6,0.0,0.25984,0.00011,25.31643]
[1776442397897,38.29,77996.81,0.0,0.2603,0.00011,25.34119]
[1776442397928,38.29,77999.37,0.0,0.26058,0.00011,25.35607]
[1776442401531,38.29,77997.9,0.0,0.26043,0.00011,25.34793]
[1776442407143,38.29,78005.87,0.0,0.26131,0.00011,25.39435]
[1776442407285,38.29,78005.87,0.0,0.26131,0.00011,25.39435]
[1776442407323,38.29,78005.87,0.0,0.26131,0.00011,25.39435]
[1776442407595,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442407713,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442407866,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442407875,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442407910,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442408089,38.29,78007.01,0.0,0.26143,0.00011,25.40098]
[1776442408299,38.29,78013.89,0.0,0.26218,0.00011,25.44052]
[1776442408680,38.29,78013.89,0.0,0.26218,0.00011,25.44052]
[1776442408773,38.29,78013.89,0.0,0.26218,0.00011,25.44052]
[1776442409131,38.29,77999.29,0.0,0.2606,0.00011,25.35658]
[1776442411739,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442411889,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442411944,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442412014,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442412068,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442412096,38.3,77993.74,0.0,0.26,0.00011,25.32469]
[1776442412101,38.3,78005.48,0.0,0.26125,0.00011,25.38905]
[1776442412680,38.3,78005.48,0.0,0.26125,0.00011,25.38905]
[1776442413484,38.3,78005.48,0.0,0.26126,0.00011,25.3892]
[1776442413494,38.3,78005.48,0.0,0.26126,0.00011,25.3892]
[1776442413497,38.3,78005.48,0.0,0.26126,0.00011,25.3892]
[1776442413994,38.3,78010.79,0.0,0.26183,0.00011,25.41981]
[1776442415041,38.3,78010.79,0.0,0.26183,0.00011,25.41981]
[1776442415469,38.3,78010.79,0.0,0.26183,0.00011,25.41981]
[1776442416433,38.3,78013.24,0.0,0.2621,0.00011,25.43398]
[1776442416471,38.3,78013.24,0.0,0.2621,0.00011,25.43398]
[1776442416895,38.3,78021.73,0.0,0.26303,0.00011,25.48271]
[1776442417325,38.3,78036.32,0.0,0.26462,0.00011,25.56611]
[1776442422639,38.3,78037.3,0.0,0.26472,0.00011,25.57132]
[1776442427807,38.29,78036.33,0.0,0.26461,0.00011,25.56536]
[1776442433347,38.29,78032.92,0.0,0.26423,0.00011,25.54553]
[1776442434728,38.29,78032.31,0.0,0.26416,0.00011,25.54187]
[1776442434835,38.29,78032.31,0.0,0.26416,0.00011,25.54187]
[1776442434894,38.29,78032.31,0.0,0.26416,0.00011,25.54187]
[1776442435149,38.29,78033.21,0.0,0.26425,0.00011,25.54695]
[1776442436062,38.29,78033.21,0.0,0.26425,0.00011,25.54695]
[1776442436483,38.29,78037.92,0.0,0.26477,0.00011,25.57374]
[1776442441524,38.29,78036.71,0.0,0.26463,0.00011,25.56647]
[1776442443372,38.29,78046.6,0.0,0.2657,0.00011,25.62247]
[1776442446501,38.29,78059.83,0.0,0.26715,0.00011,25.69705]
[1776442447535,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442447560,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442447603,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442447657,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442447687,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442448159,38.29,78059.83,0.0,0.26714,0.00011,25.69682]
[1776442448568,38.29,78064.19,0.0,0.26762,0.00011,25.7213]
[1776442448604,38.29,78064.19,0.0,0.26762,0.00011,25.7213]
[1776442449236,38.29,78064.19,0.0,0.26762,0.00011,25.7213]
[1776442449413,38.29,78064.19,0.0,0.26762,0.00011,25.7213]
[1776442449446,38.28,78048.08,0.0,0.26584,0.00011,25.62964]
[1776442450479,38.28,78048.08,0.0,0.26584,0.00011,25.62964]
[1776442450573,38.28,78048.08,0.0,0.26584,0.00011,25.6295]
[1776442451259,38.28,78048.08,0.0,0.26584,0.00011,25.6295]
[1776442453628,38.28,78058.72,0.0,0.267,0.00011,25.68937]
[1776442453725,38.28,78058.72,0.0,0.267,0.00011,25.68937]
[1776442453757,38.28,78058.72,0.0,0.267,0.00011,25.68937]
[1776442454175,38.28,78061.36,0.0,0.26729,0.00011,25.70434]
[1776442458141,38.28,78062.47,0.0,0.26739,0.00011,25.70981]
[1776442458318,38.28,78062.47,0.0,0.26739,0.00011,25.70981]
[1776442458358,38.28,78062.47,0.0,0.26739,0.00011,25.70981]
[1776442458490,38.28,78062.47,0.0,0.26739,0.00011,25.70981]
[1776442458420,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442458842,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442459060,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442459069,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442459281,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442459502,38.28,78057.7,0.0,0.26686,0.00011,25.68257]
[1776442459449,38.28,78032.18,0.0,0.26406,0.00011,25.53706]
[1776442460189,38.28,78032.18,0.0,0.26406,0.00011,25.53702]
[1776442461095,38.28,78032.18,0.0,0.26406,0.00011,25.53702]
[1776442461287,38.28,78032.18,0.0,0.26406,0.00011,25.53702]
[1776442461506,38.28,78032.18,0.0,0.26406,0.00011,25.53702]
[1776442461514,38.28,78033.99,0.0,0.26426,0.00011,25.54733]
[1776442462187,38.28,78033.99,0.0,0.26426,0.00011,25.54733]
[1776442462197,38.28,78033.99,0.0,0.26426,0.00011,25.54733]
[1776442462230,38.28,78035.87,0.0,0.26446,0.00011,25.55803]
[1776442463552,38.28,78035.87,0.0,0.26446,0.00011,25.55803]
[1776442463700,38.28,78035.87,0.0,0.26446,0.00011,25.55797]
[1776442464161,38.28,78035.87,0.0,0.26446,0.00011,25.55797]
[1776442464263,38.28,78025.83,0.0,0.26336,0.00011,25.50046]
[1776442466240,38.28,78019.6,0.0,0.26268,0.00011,25.46477]
[1776442466864,38.28,78019.6,0.0,0.26268,0.00011,25.46477]
[1776442467471,38.28,78019.6,0.0,0.26268,0.00011,25.46477]
[1776442467246,38.28,78018.69,0.0,0.26258,0.00011,25.45958]
[1776442468000,38.28,78018.69,0.0,0.26258,0.00011,25.45958]
[1776442468649,38.28,78018.8,0.0,0.2626,0.00011,25.46023]
[1776442469039,38.28,78018.8,0.0,0.2626,0.00011,25.46023]
[1776442472996,38.28,78018.18,0.0,0.26251,0.00011,25.45327]
[1776442473780,38.28,78018.38,0.0,0.26253,0.00011,25.45444]
[1776442473848,38.28,78018.38,0.0,0.26253,0.00011,25.45444]
[1776442474228,38.28,78018.38,0.0,0.26253,0.00011,25.45444]
[1776442474389,38.28,78018.38,0.0,0.26253,0.00011,25.45444]
[1776442474430,38.28,77991.35,0.0,0.25959,0.00011,25.29874]
[1776442474629,38.28,77991.35,0.0,0.25959,0.00011,25.29874]
[1776442475333,38.28,77991.35,0.0,0.25959,0.00011,25.29874]
[1776442476315,38.28,77974.5,0.0,0.25777,0.00011,25.20109]
[1776442476701,38.28,77974.5,0.0,0.25777,0.00011,25.20109]
[1776442476727,38.28,77974.5,0.0,0.25777,0.00011,25.20109]
[1776442476924,38.28,77974.5,0.0,0.25777,0.00011,25.20109]
[1776442479073,38.28,77977.46,0.0,0.25808,0.00011,25.21811]
[1776442480622,38.28,77979.13,0.0,0.25826,0.00011,25.22744]
[1776442481355,38.27,77978.19,0.0,0.25815,0.00011,25.2218]
[1776442482678,38.27,77985.04,0.0,0.25889,0.00011,25.26135]
[1776442482770,38.27,77985.04,0.0,0.25889,0.00011,25.26135]
[1776442482793,38.27,77985.04,0.0,0.25889,0.00011,25.26135]
[1776442482836,38.27,77985.04,0.0,0.25889,0.00011,25.26135]
[1776442483216,38.27,77985.04,0.0,0.25889,0.00011,25.26135]
[1776442483372,38.27,77988.33,0.0,0.25925,0.00011,25.28064]
[1776442484374,38.27,77958.39,0.0,0.25601,0.00011,25.10636]
[1776442485378,38.27,77948.6,0.0,0.25495,0.00011,25.04917]
[1776442485672,38.27,77948.6,0.0,0.25495,0.00011,25.04917]
[1776442486177,38.27,77948.6,0.0,0.25495,0.00011,25.04917]
[1776442486211,38.27,77948.6,0.0,0.25495,0.00011,25.04917]
[1776442486589,38.27,77948.6,0.0,0.25495,0.00011,25.04917]
[1776442486390,38.27,77945.11,0.0,0.25457,0.00011,25.02827]
[1776442486675,38.27,77945.11,0.0,0.25457,0.00011,25.02827]
[1776442486722,38.27,77945.11,0.0,0.25457,0.00011,25.02827]
[1776442487196,38.27,77945.11,0.0,0.25457,0.00011,25.02827]
[1776442487399,38.27,77944.0,0.0,0.25444,0.00011,25.02132]
[1776442487593,38.27,77944.0,0.0,0.25444,0.00011,25.02132]
[1776442487870,38.27,77944.0,0.0,0.25444,0.00011,25.02132]
[1776442488399,38.27,77921.79,0.0,0.25205,0.00011,24.89041]
[1776442489406,38.27,77924.83,0.0,0.25237,0.00011,24.90799]
[1776442489724,38.27,77924.83,0.0,0.25237,0.00011,24.90799]
[1776442490415,38.27,77924.81,0.0,0.25236,0.00011,24.90754]
[1776442491776,38.27,77927.37,0.0,0.25263,0.00011,24.92226]
[1776442492427,38.27,77929.7,0.0,0.25287,0.00011,24.93562]
[1776442492580,38.27,77929.7,0.0,0.25287,0.00011,24.93562]
[1776442492999,38.27,77929.7,0.0,0.25287,0.00011,24.93562]
[1776442493157,38.27,77929.7,0.0,0.25287,0.00011,24.93562]
[1776442493582,38.26,77900.09,0.0,0.24971,0.00011,24.76049]
[1776442493962,38.26,77900.09,0.0,0.24971,0.00011,24.76049]
[1776442494444,38.26,77900.09,0.0,0.24969,0.00011,24.75992]
[1776442496100,38.26,77891.67,0.0,0.2488,0.00011,24.70985]
[1776442496222,38.26,77891.67,0.0,0.2488,0.00011,24.70985]
[1776442496455,38.26,77891.25,0.0,0.24875,0.00011,24.70723]
[1776442496914,38.26,77891.25,0.0,0.24875,0.00011,24.70723]
[1776442496926,38.26,77891.25,0.0,0.24875,0.00011,24.70723]
[1776442497462,38.26,77892.51,0.0,0.24888,0.00011,24.71471]
[1776442500484,38.26,77902.23,0.0,0.24991,0.00011,24.77187]
[1776442502847,38.26,77900.16,0.0,0.24968,0.00011,24.75902]
[1776442503625,38.26,77901.19,0.0,0.24978,0.00011,24.76493]
[1776442503673,38.26,77901.19,0.0,0.24978,0.00011,24.76493]
[1776442503681,38.26,77901.19,0.0,0.24978,0.00011,24.76493]
[1776442503794,38.26,77901.19,0.0,0.24978,0.00011,24.76493]
[1776442503841,38.26,77901.19,0.0,0.24978,0.00011,24.76493]
[1776442505477,38.26,77909.17,0.0,0.25063,0.00011,24.81191]
[1776442505520,38.26,77905.18,0.0,0.2502,0.00011,24.7881]
[1776442509551,38.25,77916.38,0.0,0.25138,0.00011,24.85332]
[1776442510085,38.25,77916.38,0.0,0.25138,0.00011,24.85332]
[1776442510205,38.25,77916.38,0.0,0.25138,0.00011,24.85332]
[1776442510308,38.25,77916.38,0.0,0.25138,0.00011,24.85332]
[1776442510558,38.25,77922.91,0.0,0.25207,0.00011,24.89155]
[1776442511596,38.25,77922.91,0.0,0.25207,0.00011,24.89155]
[1776442511784,38.25,77930.47,0.0,0.25287,0.00011,24.93575]
[1776442511842,38.25,77930.47,0.0,0.25287,0.00011,24.93575]
[1776442512570,38.25,77932.83,0.0,0.25312,0.00011,24.94926]
[1776442513603,38.25,77938.07,0.0,0.25367,0.00011,24.97968]
[1776442513683,38.25,77938.07,0.0,0.25367,0.00011,24.97968]
[1776442514583,38.25,77940.67,0.0,0.25394,0.00011,24.99453]
[1776442516524,38.25,77939.63,0.0,0.25383,0.00011,24.98849]
[1776442516608,38.25,77941.87,0.0,0.25408,0.00011,25.0017]
[1776442517033,38.25,77941.87,0.0,0.25408,0.00011,25.0017]
[1776442517605,38.25,77943.08,0.0,0.25421,0.00011,25.00885]
[1776442518515,38.25,77943.08,0.0,0.25421,0.00011,25.00885]
[1776442518537,38.25,77943.08,0.0,0.25421,0.00011,25.00885]
[1776442518626,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442518788,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442519092,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442519121,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442519450,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442519496,38.25,77942.55,0.0,0.25415,0.00011,25.00577]
[1776442519627,38.25,77930.21,0.0,0.25282,0.00011,24.93285]
[1776442520628,38.25,77908.02,0.0,0.25044,0.00011,24.80157]
[1776442521303,38.25,77908.02,0.0,0.25044,0.00011,24.80157]
[1776442521311,38.25,77908.02,0.0,0.25044,0.00011,24.80157]
[1776442521316,38.25,77908.02,0.0,0.25044,0.00011,24.80157]
[1776442521634,38.24,77901.58,0.0,0.24975,0.00011,24.76321]
[1776442522091,38.24,77901.58,0.0,0.24975,0.00011,24.76321]
[1776442523951,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524113,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524151,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524220,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524310,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524348,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524433,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524448,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524531,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524552,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524596,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524628,38.24,77899.65,0.0,0.24954,0.00011,24.75159]
[1776442524632,38.24,77900.64,0.0,0.24964,0.00011,24.75714]
[1776442526446,38.24,77887.19,0.0,0.2482,0.00011,24.67701]
[1776442527954,38.24,77887.77,0.0,0.24826,0.00011,24.68038]
[1776442528016,38.24,77887.16,0.0,0.2482,0.00011,24.67666]
[1776442531956,38.24,77884.33,0.0,0.24787,0.00011,24.6561]
[1776442532754,38.24,77883.37,0.0,0.24777,0.00011,24.6503]
[1776442533248,38.24,77883.37,0.0,0.24777,0.00011,24.6503]
[1776442533924,38.24,77884.0,0.0,0.24783,0.00011,24.65397]
[1776442534026,38.24,77884.35,0.0,0.24787,0.00011,24.65596]
[1776442539468,38.24,77878.73,0.0,0.24727,0.00011,24.62218]
[1776442540850,38.24,77874.52,0.0,0.24682,0.00011,24.59689]
[1776442542344,38.24,77857.95,0.0,0.24506,0.00011,24.49774]
[1776442543020,38.24,77857.95,0.0,0.24506,0.00011,24.49774]
[1776442543026,38.24,77857.95,0.0,0.24506,0.00011,24.49774]
[1776442543058,38.24,77857.95,0.0,0.24506,0.00011,24.49774]
[1776442543570,38.24,77852.05,0.0,0.24444,0.00011,24.46244]
[1776442543791,38.24,77852.05,0.0,0.24444,0.00011,24.46244]
[1776442545870,38.24,77851.41,0.0,0.24438,0.00011,24.45892]
[1776442546051,38.24,77851.41,0.0,0.24438,0.00011,24.45892]
[1776442546085,38.24,77851.41,0.0,0.24438,0.00011,24.45892]
[1776442546146,38.24,77851.41,0.0,0.24438,0.00011,24.45892]
[1776442546467,38.24,77852.83,0.0,0.24453,0.00011,24.46753]
[1776442547654,38.24,77867.1,0.0,0.24604,0.00011,24.55295]
[1776442551005,38.24,77861.39,0.0,0.24543,0.00011,24.51886]
[1776442551123,38.24,77861.39,0.0,0.24543,0.00011,24.51886]
[1776442551387,38.24,77861.39,0.0,0.24543,0.00011,24.51886]
[1776442551653,38.24,77861.39,0.0,0.24543,0.00011,24.51886]
[1776442551488,38.24,77859.23,0.0,0.24521,0.00011,24.50606]
[1776442551856,38.24,77859.23,0.0,0.24521,0.00011,24.50606]
[1776442555306,38.24,77861.98,0.0,0.24552,0.00011,24.52349]
[1776442556631,38.25,77877.89,0.0,0.24722,0.00011,24.61943]
[1776442556834,38.25,77877.89,0.0,0.24722,0.00011,24.61943]
[1776442557051,38.25,77868.62,0.0,0.24624,0.00011,24.56413]
[1776442562449,38.25,77869.67,0.0,0.24635,0.00011,24.57073]
[1776442563243,38.25,77873.04,0.0,0.24671,0.00011,24.59084]
[1776442563296,38.25,77873.04,0.0,0.24671,0.00011,24.59084]
[1776442564350,38.25,77869.32,0.0,0.24631,0.00011,24.56841]
[1776442564380,38.25,77869.32,0.0,0.24631,0.00011,24.56841]
[1776442564451,38.25,77860.79,0.0,0.24541,0.00011,24.51743]
[1776442564942,38.25,77860.79,0.0,0.24541,0.00011,24.51743]
[1776442564984,38.25,77860.79,0.0,0.24541,0.00011,24.51743]
[1776442564987,38.25,77860.79,0.0,0.24541,0.00011,24.51743]
[1776442565035,38.25,77860.79,0.0,0.24541,0.00011,24.51743]
[1776442565654,38.25,77855.34,0.0,0.24484,0.00011,24.48486]
[1776442566001,38.25,77844.54,0.0,0.2437,0.00011,24.42008]
[1776442568271,38.25,77844.51,0.0,0.2437,0.00011,24.42]
[1776442568740,38.25,77844.77,0.0,0.24373,0.00011,24.42189]
[1776442569473,38.25,77828.59,0.0,0.24203,0.0001,24.3242]
[1776442570511,38.25,77828.59,0.0,0.24203,0.0001,24.3242]
[1776442570542,38.25,77830.35,0.0,0.24221,0.0001,24.33455]
[1776442575508,38.24,77833.79,0.0,0.24255,0.0001,24.35449]
[1776442575659,38.24,77833.7,0.0,0.24253,0.0001,24.35343]
[1776442578175,38.24,77839.47,0.0,0.24314,0.00011,24.38789]
[1776442579696,38.24,77845.62,0.0,0.24378,0.00011,24.42474]
[1776442580502,38.24,77850.48,0.0,0.24429,0.00011,24.45407]
[1776442580555,38.24,77850.48,0.0,0.24429,0.00011,24.45407]
[1776442580577,38.24,77850.48,0.0,0.24429,0.00011,24.45407]
[1776442580618,38.24,77850.48,0.0,0.24429,0.00011,24.45407]
[1776442580635,38.24,77857.72,0.0,0.24506,0.00011,24.4976]
[1776442581275,38.24,77869.52,0.0,0.24631,0.00011,24.56826]
[1776442584924,38.24,77873.7,0.0,0.24675,0.00011,24.5932]
[1776442584934,38.24,77873.7,0.0,0.24675,0.00011,24.5932]
[1776442585173,38.24,77873.7,0.0,0.24675,0.00011,24.5932]
[1776442585233,38.24,77873.7,0.0,0.24675,0.00011,24.5932]
[1776442585450,38.24,77874.54,0.0,0.24684,0.00011,24.59821]
[1776442587590,38.24,77874.54,0.0,0.24684,0.00011,24.59821]
[1776442587708,38.24,77874.54,0.0,0.24684,0.00011,24.59821]
[1776442587768,38.24,77874.85,0.0,0.24687,0.00011,24.60005]
[1776442588965,38.24,77874.85,0.0,0.24687,0.00011,24.60005]
[1776442589087,38.24,77874.85,0.0,0.24687,0.00011,24.60005]
[1776442589149,38.24,77874.85,0.0,0.24687,0.00011,24.60005]
[1776442590917,38.24,77875.21,0.0,0.24691,0.00011,24.60218]
[1776442590941,38.24,77875.21,0.0,0.24691,0.00011,24.60218]
[1776442591130,38.24,77875.21,0.0,0.24689,0.00011,24.59869]
[1776442591962,38.24,77875.21,0.0,0.24689,0.00011,24.59869]
[1776442592487,38.24,77875.21,0.0,0.24689,0.00011,24.59869]
[1776442598065,38.24,77879.39,0.0,0.24734,0.00011,24.62379]
[1776442600351,38.24,77879.37,0.0,0.24733,0.00011,24.6235]
[1776442600518,38.24,77879.37,0.0,0.24733,0.00011,24.6235]
[1776442600577,38.24,77879.37,0.0,0.24733,0.00011,24.6235]
[1776442600636,38.24,77879.37,0.0,0.24733,0.00011,24.6235]
[1776442600679,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442600789,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442600866,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442600882,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442600938,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601029,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601251,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601295,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601325,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601440,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601468,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601498,38.24,77870.78,0.0,0.24643,0.00011,24.57258]
[1776442601505,38.24,77856.46,0.0,0.24492,0.00011,24.48742]
[1776442602578,38.24,77856.46,0.0,0.24492,0.00011,24.48742]
[1776442602720,38.25,77853.74,0.0,0.24466,0.00011,24.47251]
[1776442603096,38.25,77853.74,0.0,0.24466,0.00011,24.47251]
[1776442603111,38.25,77853.74,0.0,0.24466,0.00011,24.47251]
[1776442603236,38.25,77853.74,0.0,0.24466,0.00011,24.47251]
[1776442603610,38.25,77844.49,0.0,0.24372,0.00011,24.41857]
[1776442605037,38.25,77840.94,0.0,0.24335,0.00011,24.39746]
[1776442605112,38.25,77840.94,0.0,0.24335,0.00011,24.39746]
[1776442605613,38.25,77840.94,0.0,0.24335,0.00011,24.39746]
[1776442605715,38.26,77839.97,0.0,0.24329,0.00011,24.39395]
[1776442607788,38.28,77836.84,0.0,0.24305,0.0001,24.38001]
[1776442609014,38.28,77837.98,0.0,0.24317,0.00011,24.38686]
[1776442609024,38.28,77837.98,0.0,0.24317,0.00011,24.38686]
[1776442609718,38.26,77838.64,0.0,0.24314,0.00011,24.38538]
[1776442615169,38.22,77841.27,0.0,0.24316,0.00011,24.38751]
[1776442615802,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442615909,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442615944,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442615997,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442616225,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442616474,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442616485,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442616616,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442616646,38.21,77841.46,0.0,0.24313,0.00011,24.38598]
[1776442619325,38.2,77857.57,0.0,0.2448,0.00011,24.48112]
[1776442621404,38.2,77858.87,0.0,0.24494,0.00011,24.48891]
[1776442621544,38.2,77858.87,0.0,0.24494,0.00011,24.48891]
[1776442621602,38.2,77858.87,0.0,0.24494,0.00011,24.48891]
[1776442621701,38.21,77861.45,0.0,0.24525,0.00011,24.50688]
[1776442623068,38.22,77861.45,0.0,0.24527,0.00011,24.50796]
[1776442625485,38.22,77852.57,0.0,0.24438,0.00011,24.45684]
[1776442625552,38.22,77852.57,0.0,0.24438,0.00011,24.45684]
[1776442625622,38.22,77852.57,0.0,0.24438,0.00011,24.45684]
[1776442626385,38.23,77865.24,0.0,0.24577,0.00011,24.53569]
[1776442627635,38.23,77865.24,0.0,0.24577,0.00011,24.53569]
[1776442627676,38.23,77865.24,0.0,0.24577,0.00011,24.53569]
[1776442627699,38.23,77869.94,0.0,0.24628,0.00011,24.56451]
[1776442627771,38.23,77869.94,0.0,0.24628,0.00011,24.56451]
[1776442627834,38.23,77869.94,0.0,0.24628,0.00011,24.56451]
[1776442628427,38.23,77869.94,0.0,0.24628,0.00011,24.56451]
[1776442628434,38.23,77869.94,0.0,0.24628,0.00011,24.56451]
[1776442628485,38.23,77865.86,0.0,0.24586,0.00011,24.54054]
[1776442629746,38.23,77865.86,0.0,0.24586,0.00011,24.54054]
[1776442630402,38.24,77861.91,0.0,0.24547,0.00011,24.51848]
[1776442631411,38.24,77852.8,0.0,0.24453,0.00011,24.46538]
[1776442636575,38.26,77844.96,0.0,0.24383,0.00011,24.42483]
[1776442642487,38.27,77835.71,0.0,0.24289,0.0001,24.37092]
[1776442647523,38.27,77839.74,0.0,0.24333,0.00011,24.39628]
[1776442652555,38.28,77839.58,0.0,0.24331,0.00011,24.39292]
[1776442655685,38.28,77852.75,0.0,0.24471,0.00011,24.47244]
[1776442655943,38.28,77852.75,0.0,0.24471,0.00011,24.47244]
[1776442656586,38.28,77852.75,0.0,0.24471,0.00011,24.47257]
[1776442657750,38.28,77864.37,0.0,0.24595,0.00011,24.54283]
[1776442663633,38.28,77872.3,0.0,0.2468,0.00011,24.59086]
[1776442667666,38.28,77884.48,0.0,0.24808,0.00011,24.66242]
[1776442668573,38.28,77884.48,0.0,0.24808,0.00011,24.66242]
[1776442668745,38.28,77884.48,0.0,0.24808,0.00011,24.66242]
[1776442668665,38.28,77884.85,0.0,0.2481,0.00011,24.66382]
[1776442668806,38.28,77884.85,0.0,0.2481,0.00011,24.66382]
[1776442674711,38.27,77885.28,0.0,0.24811,0.00011,24.6645]
[1776442679746,38.26,77886.78,0.0,0.24822,0.00011,24.67058]
[1776442684781,38.25,77884.76,0.0,0.24792,0.00011,24.65419]
[1776442689819,38.24,77882.21,0.0,0.24762,0.00011,24.63753]
[1776442695242,38.24,77874.99,0.0,0.24685,0.00011,24.59434]
[1776442700518,38.24,77890.95,0.0,0.24854,0.00011,24.68909]
[1776442706310,38.22,77899.56,0.0,0.24932,0.00011,24.73316]
[1776442706644,38.22,77899.56,0.0,0.24932,0.00011,24.73316]
[1776442706742,38.22,77899.56,0.0,0.24932,0.00011,24.73316]
[1776442706773,38.21,77915.79,0.0,0.25097,0.00011,24.82506]
[1776442707095,38.21,77915.79,0.0,0.25097,0.00011,24.82506]
[1776442707199,38.21,77915.79,0.0,0.25097,0.00011,24.82506]
[1776442707232,38.21,77921.67,0.0,0.2516,0.00011,24.85981]
[1776442707998,38.21,77910.0,0.0,0.25035,0.00011,24.79053]
[1776442713167,38.2,77904.53,0.0,0.2497,0.00011,24.75218]
[1776442713173,38.2,77904.53,0.0,0.2497,0.00011,24.75218]
[1776442713196,38.2,77906.86,0.0,0.24995,0.00011,24.766]
[1776442714190,38.2,77906.86,0.0,0.24995,0.00011,24.766]
[1776442714256,38.2,77906.86,0.0,0.24995,0.00011,24.766]
[1776442714515,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715164,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715202,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715289,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715347,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715796,38.19,77907.3,0.0,0.24996,0.00011,24.76683]
[1776442715449,38.19,77910.76,0.0,0.2503,0.00011,24.78556]
[1776442715879,38.19,77910.76,0.0,0.2503,0.00011,24.78556]
[1776442716033,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442716898,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442716949,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442716979,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717009,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717038,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717071,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717151,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717557,38.19,77915.37,0.0,0.25079,0.00011,24.81287]
[1776442717655,38.17,77913.61,0.0,0.25053,0.00011,24.79858]
[1776442718065,38.17,77913.61,0.0,0.25053,0.00011,24.79858]
[1776442718136,38.17,77913.61,0.0,0.25053,0.00011,24.79858]
[1776442720183,38.17,77916.06,0.0,0.25075,0.00011,24.81111]
[1776442720263,38.17,77916.06,0.0,0.25075,0.00011,24.81111]
[1776442720796,38.17,77928.11,0.0,0.25203,0.00011,24.88187]
[1776442721270,38.17,77928.11,0.0,0.25203,0.00011,24.88187]
[1776442721756,38.17,77928.11,0.0,0.25203,0.00011,24.88187]
[1776442721839,38.17,77928.11,0.0,0.25203,0.00011,24.88187]
[1776442721830,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722508,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722585,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722597,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722615,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722646,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722706,38.17,77950.88,0.0,0.25448,0.00011,25.01613]
[1776442722786,38.17,77954.18,0.0,0.25485,0.00011,25.03582]
[1776442723280,38.17,77954.18,0.0,0.25485,0.00011,25.03582]
[1776442725254,38.17,77965.89,0.0,0.25611,0.00011,25.10458]
[1776442726406,38.17,77965.89,0.0,0.25611,0.00011,25.10458]
[1776442726688,38.17,77965.89,0.0,0.25611,0.00011,25.10458]
[1776442726778,38.17,77990.19,0.0,0.25875,0.00011,25.24627]
[1776442727145,38.17,77990.19,0.0,0.25875,0.00011,25.24627]
[1776442727228,38.18,77995.58,0.0,0.25942,0.00011,25.28191]
[1776442727897,38.18,77995.58,0.0,0.25942,0.00011,25.28191]
[1776442728116,38.18,77997.48,0.0,0.25963,0.00011,25.29322]
[1776442729716,38.18,78009.34,0.0,0.26092,0.00011,25.36183]
[1776442732543,38.18,77998.11,0.0,0.25971,0.00011,25.29712]
[1776442735494,38.19,77997.18,0.0,0.25962,0.00011,25.29233]
[1776442735839,38.19,78001.05,0.0,0.26004,0.00011,25.315]
[1776442739811,38.2,78017.3,0.0,0.2619,0.00011,25.41301]
[1776442744829,38.22,78022.17,0.0,0.26252,0.00011,25.44567]
[1776442749860,38.23,78015.86,0.0,0.26191,0.00011,25.41335]
[1776442753986,38.25,78005.64,0.0,0.2609,0.00011,25.35926]
[1776442756222,38.25,77996.56,0.0,0.25991,0.00011,25.30711]
[1776442762031,38.25,77991.89,0.0,0.25943,0.00011,25.28135]
[1776442767095,38.26,77999.25,0.0,0.26025,0.00011,25.32498]
[1776442768127,38.26,77997.49,0.0,0.26007,0.00011,25.315]
[1776442768148,38.26,77997.49,0.0,0.26007,0.00011,25.315]
[1776442768178,38.26,77997.49,0.0,0.26007,0.00011,25.315]
[1776442768529,38.26,77997.49,0.0,0.26007,0.00011,25.31518]
[1776442773564,38.25,77995.34,0.0,0.25979,0.00011,25.298]
[1776442778599,38.25,77999.11,0.0,0.26017,0.00011,25.31846]
[1776442783635,38.25,77995.92,0.0,0.2598,0.00011,25.2986]
[1776442785349,38.24,77996.55,0.0,0.25986,0.00011,25.30198]
[1776442785531,38.24,77996.55,0.0,0.25986,0.00011,25.30198]
[1776442787821,38.24,78002.1,0.0,0.26045,0.00011,25.33349]
[1776442787856,38.24,78002.1,0.0,0.26045,0.00011,25.33349]
[1776442790040,38.24,77998.4,0.0,0.26003,0.00011,25.31119]
[1776442790311,38.24,77998.4,0.0,0.26003,0.00011,25.31119]
[1776442793749,38.24,77998.11,0.0,0.25998,0.00011,25.30869]
[1776442794507,38.24,77997.76,0.0,0.25994,0.00011,25.3064]
[1776442796543,38.23,77996.72,0.0,0.25982,0.00011,25.29983]
[1776442799979,38.23,78001.7,0.0,0.26034,0.00011,25.32755]
[1776442800059,38.23,78001.7,0.0,0.26034,0.00011,25.32755]
[1776442800616,38.23,78001.7,0.0,0.26034,0.00011,25.32755]
[1776442800933,38.23,78001.7,0.0,0.26034,0.00011,25.32755]
[1776442800964,38.23,78001.7,0.0,0.26034,0.00011,25.32755]
[1776442804921,38.23,77999.98,0.0,0.26013,0.00011,25.31647]
[1776442805161,38.23,77999.98,0.0,0.26012,0.00011,25.3162]
[1776442805220,38.23,77999.98,0.0,0.26012,0.00011,25.3162]
[1776442805791,38.22,78000.48,0.0,0.26017,0.00011,25.31883]
[1776442806834,38.22,78000.48,0.0,0.26017,0.00011,25.31883]
[1776442806957,38.22,78000.48,0.0,0.26017,0.00011,25.31883]
[1776442806937,38.22,78000.67,0.0,0.26019,0.00011,25.31966]
[1776442807017,38.22,78000.67,0.0,0.26019,0.00011,25.31966]
[1776442808880,38.22,78000.67,0.0,0.26018,0.00011,25.31939]
[1776442808919,38.22,77999.53,0.0,0.26005,0.00011,25.31253]
[1776442811101,38.22,77998.9,0.0,0.25997,0.00011,25.30836]
[1776442811833,38.22,77999.34,0.0,0.26002,0.00011,25.31065]
[1776442816890,38.22,78006.33,0.0,0.26075,0.00011,25.35]
[1776442823915,38.21,78003.0,0.0,0.26035,0.00011,25.32882]
[1776442828955,38.2,78003.6,0.0,0.26039,0.00011,25.3309]
[1776442833986,38.2,78006.62,0.0,0.26067,0.00011,25.34352]
[1776442839021,38.19,78004.4,0.0,0.2604,0.00011,25.3293]
[1776442842528,38.19,78010.98,0.0,0.2611,0.00011,25.36651]
[1776442843001,38.19,78010.98,0.0,0.2611,0.00011,25.36651]
[1776442842680,38.19,78019.48,0.0,0.26203,0.00011,25.41522]
[1776442843119,38.19,78019.48,0.0,0.26203,0.00011,25.41522]
[1776442843149,38.19,78019.48,0.0,0.26203,0.00011,25.41522]
[1776442843161,38.19,78019.48,0.0,0.26203,0.00011,25.41522]
[1776442843990,38.19,78026.14,0.0,0.26276,0.00011,25.45362]
[1776442849447,38.19,78026.11,0.0,0.26276,0.00011,25.45398]
[1776442850962,38.19,78025.7,0.0,0.26272,0.00011,25.45191]
[1776442851019,38.19,78025.7,0.0,0.26272,0.00011,25.45191]
[1776442851479,38.19,78025.5,0.0,0.2627,0.00011,25.45079]
[1776442851985,38.19,78025.13,0.0,0.26266,0.00011,25.44869]
[1776442852984,38.19,78025.13,0.0,0.26266,0.00011,25.44869]
[1776442853013,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853193,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853307,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853331,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853373,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853493,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442853558,38.19,78035.93,0.0,0.26385,0.00011,25.51071]
[1776442855437,38.19,78036.26,0.0,0.26387,0.00011,25.51224]
[1776442855638,38.19,78025.47,0.0,0.26269,0.00011,25.45035]
[1776442857658,38.19,78014.18,0.0,0.26146,0.00011,25.38539]
[1776442858340,38.19,78014.18,0.0,0.26146,0.00011,25.38539]
[1776442858503,38.19,78014.18,0.0,0.26146,0.00011,25.38539]
[1776442858582,38.19,78014.18,0.0,0.26146,0.00011,25.38539]
[1776442858624,38.19,78014.18,0.0,0.26146,0.00011,25.38539]
[1776442858881,38.19,78012.46,0.0,0.26127,0.00011,25.37556]
[1776442859463,38.19,78012.46,0.0,0.26127,0.00011,25.37556]
[1776442859896,38.19,78012.46,0.0,0.26127,0.00011,25.37556]
[1776442859931,38.19,78117.44,0.0,0.27285,0.00011,25.972]
[1776442862197,38.19,78194.95,0.0,0.28154,0.00011,26.39987]
[1776442862435,38.19,78194.95,0.0,0.28154,0.00011,26.39987]
[1776442862527,38.19,78194.95,0.0,0.28154,0.00011,26.39987]
[1776442862890,38.19,78194.95,0.0,0.28154,0.00011,26.39987]
[1776442862905,38.19,78175.02,0.0,0.27929,0.00011,26.29057]
[1776442863480,38.19,78175.02,0.0,0.27929,0.00011,26.29057]
[1776442863976,38.19,78175.02,0.0,0.27929,0.00011,26.29057]
[1776442864225,38.19,78176.11,0.0,0.27941,0.00011,26.29654]
[1776442864406,38.19,78176.11,0.0,0.27941,0.00011,26.29654]
[1776442864766,38.19,78176.11,0.0,0.27941,0.00011,26.29654]
[1776442865232,38.19,78180.71,0.0,0.27993,0.00011,26.32175]
[1776442865670,38.19,78180.71,0.0,0.27993,0.00011,26.32175]
[1776442866237,38.19,78156.61,0.0,0.27722,0.00011,26.18918]
[1776442867191,38.19,78156.61,0.0,0.27722,0.00011,26.18918]
[1776442867219,38.19,78160.35,0.0,0.27762,0.00011,26.20916]
[1776442868203,38.19,78160.35,0.0,0.27762,0.00011,26.20916]
[1776442868235,38.19,78160.35,0.0,0.27762,0.00011,26.20916]
[1776442868268,38.19,78172.77,0.0,0.27901,0.00011,26.27722]
[1776442869274,38.19,78184.83,0.0,0.28037,0.00011,26.34332]
[1776442870019,38.19,78184.83,0.0,0.28037,0.00011,26.34332]
[1776442870086,38.19,78184.83,0.0,0.28037,0.00011,26.34332]
[1776442870283,38.19,78186.3,0.0,0.28054,0.00011,26.35136]
[1776442875324,38.19,78180.01,0.0,0.27983,0.00011,26.31687]
[1776442879347,38.19,78170.73,0.0,0.27881,0.00011,26.26729]
[1776442880354,38.19,78180.86,0.0,0.27996,0.00011,26.32299]
[1776442881992,38.19,78182.13,0.0,0.2801,0.00011,26.33002]
[1776442882034,38.19,78182.13,0.0,0.2801,0.00011,26.33002]
[1776442882174,38.19,78182.13,0.0,0.2801,0.00011,26.33002]
[1776442882372,38.19,78183.34,0.0,0.28024,0.00011,26.33662]
[1776442882540,38.19,78183.34,0.0,0.28024,0.00011,26.33662]
[1776442882599,38.19,78183.34,0.0,0.28024,0.00011,26.33662]
[1776442882867,38.19,78183.34,0.0,0.28024,0.00011,26.33662]
[1776442882926,38.19,78183.34,0.0,0.28024,0.00011,26.33662]
[1776442883860,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442883948,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442883992,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884016,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884036,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884081,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884173,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884207,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884214,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884285,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884310,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884349,38.19,78184.09,0.0,0.28032,0.00011,26.34072]
[1776442884402,38.19,78204.9,0.0,0.28267,0.00011,26.45411]
[1776442884452,38.19,78204.9,0.0,0.28267,0.00011,26.45411]
[1776442884475,38.19,78204.9,0.0,0.28267,0.00011,26.45411]
[1776442884943,38.19,78204.9,0.0,0.28267,0.00011,26.45411]
[1776442885046,38.19,78204.9,0.0,0.28267,0.00011,26.45411]
[1776442885459,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442885851,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442885963,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442886144,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442886315,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442886415,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442886430,38.19,78205.37,0.0,0.28272,0.00011,26.45657]
[1776442886448,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442886535,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442886716,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442886867,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442887218,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442887369,38.19,78224.21,0.0,0.28486,0.00011,26.55849]
[1776442887440,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442887523,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442887687,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442887734,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442887863,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442887940,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442888113,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442888258,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442888360,38.19,78230.23,0.0,0.28554,0.00011,26.59061]
[1776442888468,38.19,78232.51,0.0,0.28579,0.00011,26.60263]
[1776442888696,38.19,78232.51,0.0,0.28579,0.00011,26.60263]
[1776442888824,38.19,78232.51,0.0,0.28579,0.00011,26.60263]
[1776442888867,38.19,78232.51,0.0,0.28579,0.00011,26.60263]
[1776442888922,38.19,78232.51,0.0,0.28579,0.00011,26.60263]
[1776442889460,38.19,78232.68,0.0,0.28581,0.00011,26.60354]
[1776442889521,38.19,78232.68,0.0,0.28581,0.00011,26.60354]
[1776442889589,38.19,78232.68,0.0,0.28581,0.00011,26.60354]
[1776442890460,38.19,78219.31,0.0,0.28428,0.00011,26.53097]
[1776442890850,38.19,78219.31,0.0,0.28428,0.00011,26.53097]
[1776442890924,38.19,78219.31,0.0,0.28428,0.00011,26.53097]
[1776442890953,38.19,78219.31,0.0,0.28428,0.00011,26.53097]
[1776442891011,38.19,78219.31,0.0,0.28428,0.00011,26.53097]
[1776442891469,38.19,78226.29,0.0,0.28504,0.00011,26.56483]
[1776442896136,38.18,78218.17,0.0,0.28406,0.00011,26.51841]
[1776442896180,38.18,78218.17,0.0,0.28406,0.00011,26.51841]
[1776442896203,38.18,78218.17,0.0,0.28406,0.00011,26.51841]
[1776442896504,38.18,78212.4,0.0,0.2834,0.00011,26.48702]
[1776442899524,38.17,78202.86,0.0,0.28232,0.00011,26.43487]
[1776442904829,38.17,78207.26,0.0,0.2828,0.00011,26.45828]
[1776442909978,38.16,78200.14,0.0,0.28195,0.00011,26.41749]
[1776442911499,38.16,78186.72,0.0,0.28041,0.00011,26.34336]
[1776442914407,38.16,78176.99,0.0,0.27932,0.00011,26.29006]
[1776442915038,38.16,78176.99,0.0,0.27932,0.00011,26.29006]
[1776442915364,38.16,78176.99,0.0,0.27932,0.00011,26.29006]
[1776442915389,38.16,78159.1,0.0,0.27731,0.00011,26.1916]
[1776442916289,38.16,78156.06,0.0,0.27697,0.00011,26.17495]
[1776442917334,38.16,78145.52,0.0,0.27579,0.00011,26.11674]
[1776442920920,38.16,78151.23,0.0,0.27644,0.00011,26.14903]
[1776442920949,38.16,78149.93,0.0,0.2763,0.00011,26.14202]
[1776442921681,38.16,78149.93,0.0,0.2763,0.00011,26.14202]
[1776442921763,38.16,78149.93,0.0,0.2763,0.00011,26.14202]
[1776442922356,38.17,78146.31,0.0,0.2759,0.00011,26.12215]
[1776442925511,38.17,78137.13,0.0,0.27489,0.00011,26.07207]
[1776442926325,38.17,78137.13,0.0,0.27489,0.00011,26.07207]
[1776442926460,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926575,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926654,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926704,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926744,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926750,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926779,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926815,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926876,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442926901,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927015,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927074,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927143,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927267,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927327,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927391,38.17,78133.43,0.0,0.27448,0.00011,26.05148]
[1776442927455,38.17,78116.6,0.0,0.27261,0.00011,25.9578]
[1776442929194,38.17,78108.36,0.0,0.27169,0.00011,25.91162]
[1776442929290,38.17,78105.09,0.0,0.27131,0.00011,25.89244]
[1776442929556,38.17,78105.09,0.0,0.27131,0.00011,25.89244]
[1776442930504,38.17,78105.09,0.0,0.27131,0.00011,25.89244]
[1776442930900,38.17,78105.09,0.0,0.27131,0.00011,25.89244]
[1776442931252,38.17,78105.09,0.0,0.27131,0.00011,25.89244]
[1776442931426,38.16,78103.08,0.0,0.27107,0.00011,25.88041]
[1776442931981,38.16,78103.08,0.0,0.27107,0.00011,25.88041]
[1776442932041,38.16,78103.08,0.0,0.27107,0.00011,25.88041]
[1776442932071,38.16,78103.08,0.0,0.27107,0.00011,25.88041]
[1776442933135,38.16,78100.25,0.0,0.27076,0.00011,25.86449]
[1776442933600,38.16,78099.88,0.0,0.2707,0.00011,25.86171]
[1776442936282,38.16,78101.93,0.0,0.27092,0.00011,25.87291]
[1776442936935,38.16,78105.4,0.0,0.27129,0.00011,25.89174]
[1776442937517,38.16,78096.0,0.0,0.27024,0.00011,25.83847]
[1776442941485,38.15,78095.9,0.0,0.27022,0.00011,25.83733]
[1776442941555,38.15,78095.9,0.0,0.27022,0.00011,25.83733]
[1776442946204,38.15,78114.5,0.0,0.27224,0.00011,25.93974]
[1776442948505,38.14,78115.28,0.0,0.27232,0.00011,25.94378]
[1776442950361,38.14,78104.77,0.0,0.27114,0.00011,25.88449]
[1776442953824,38.14,78114.46,0.0,0.2722,0.00011,25.93527]
[1776442954576,38.14,78130.78,0.0,0.27401,0.00011,26.02621]
[1776442955446,38.14,78130.78,0.0,0.27401,0.00011,26.02621]
[1776442955493,38.14,78145.85,0.0,0.2757,0.00011,26.11008]
[1776442955825,38.14,78145.85,0.0,0.2757,0.00011,26.11008]
[1776442955984,38.14,78145.85,0.0,0.2757,0.00011,26.11008]
[1776442956037,38.14,78145.85,0.0,0.2757,0.00011,26.11008]
[1776442956117,38.14,78145.85,0.0,0.2757,0.00011,26.11008]
[1776442956459,38.14,78172.04,0.0,0.27865,0.00011,26.25519]
[1776442957025,38.14,78172.04,0.0,0.27865,0.00011,26.25519]
[1776442957533,38.14,78172.04,0.0,0.27865,0.00011,26.25519]
[1776442957115,38.14,78176.43,0.0,0.27914,0.00011,26.27939]
[1776442958111,38.14,78176.43,0.0,0.27914,0.00011,26.27939]
[1776442958155,38.14,78176.43,0.0,0.27914,0.00011,26.27939]
[1776442958330,38.14,78175.29,0.0,0.27902,0.00011,26.27317]
[1776442958733,38.14,78175.29,0.0,0.27902,0.00011,26.27317]
[1776442959390,38.14,78175.29,0.0,0.27902,0.00011,26.27317]
[1776442959537,38.14,78175.29,0.0,0.27902,0.00011,26.27317]
[1776442959491,38.14,78174.32,0.0,0.27891,0.00011,26.26794]
[1776442959596,38.14,78174.32,0.0,0.27891,0.00011,26.26794]
[1776442960466,38.14,78174.32,0.0,0.27891,0.00011,26.26794]
[1776442960565,38.14,78174.32,0.0,0.27891,0.00011,26.26794]
[1776442960562,38.14,78172.79,0.0,0.27874,0.00011,26.25952]
[1776442961412,38.14,78172.79,0.0,0.27874,0.00011,26.25952]
[1776442961421,38.14,78169.47,0.0,0.27836,0.00011,26.24131]
[1776442962853,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442962879,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442962896,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442962910,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442962935,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442962992,38.14,78169.47,0.0,0.27837,0.00011,26.24139]
[1776442963588,38.14,78168.09,0.0,0.27821,0.00011,26.23389]
[1776442964533,38.14,78168.09,0.0,0.27821,0.00011,26.23389]
[1776442964594,38.15,78168.09,0.0,0.27821,0.00011,26.23399]
[1776442965129,38.15,78159.79,0.0,0.27728,0.00011,26.18832]
[1776442965834,38.15,78159.79,0.0,0.27728,0.00011,26.18832]
[1776442965913,38.15,78159.79,0.0,0.27728,0.00011,26.18832]
[1776442966011,38.15,78159.79,0.0,0.27729,0.00011,26.18847]
[1776442967031,38.15,78159.79,0.0,0.27729,0.00011,26.18847]
[1776442967055,38.15,78159.79,0.0,0.27729,0.00011,26.18847]
[1776442967157,38.15,78155.51,0.0,0.27681,0.00011,26.16499]
[1776442967736,38.15,78155.51,0.0,0.27681,0.00011,26.16499]
[1776442968434,38.15,78154.83,0.0,0.27674,0.00011,26.16141]
[1776442969835,38.15,78154.83,0.0,0.27674,0.00011,26.1616]
[1776442970340,38.15,78154.83,0.0,0.27674,0.00011,26.1616]
[1776442970414,38.15,78154.83,0.0,0.27674,0.00011,26.1616]
[1776442970515,38.15,78143.86,0.0,0.27552,0.00011,26.10101]
[1776442973691,38.15,78140.71,0.0,0.27518,0.00011,26.08428]
[1776442974066,38.15,78137.06,0.0,0.27478,0.00011,26.06427]
[1776442975099,38.15,78126.87,0.0,0.27365,0.00011,26.00776]
[1776442976196,38.15,78126.87,0.0,0.27365,0.00011,26.00776]
[1776442976299,38.16,78118.85,0.0,0.27276,0.00011,25.96328]
[1776442978466,38.16,78115.29,0.0,0.27237,0.00011,25.94373]
[1776442978565,38.16,78115.58,0.0,0.27242,0.00011,25.94617]
[1776442979563,38.16,78115.58,0.0,0.27242,0.00011,25.94617]
[1776442979593,38.16,78115.58,0.0,0.27242,0.00011,25.94617]
[1776442979607,38.16,78115.58,0.0,0.27242,0.00011,25.94617]
[1776442979710,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979739,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979803,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979830,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979862,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979891,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442979980,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442980041,38.16,78114.29,0.0,0.27228,0.00011,25.93936]
[1776442983220,38.17,78128.79,0.0,0.27393,0.00011,26.02165]
[1776442988829,38.17,78128.88,0.0,0.27397,0.00011,26.02382]
[1776442989889,38.17,78124.82,0.0,0.27353,0.00011,26.00151]
[1776442989924,38.17,78124.82,0.0,0.27353,0.00011,26.00151]
[1776442990178,38.18,78124.82,0.0,0.27354,0.00011,26.00187]
[1776442992400,38.18,78137.54,0.0,0.27497,0.00011,26.0735]
[1776442995225,38.18,78147.46,0.0,0.2761,0.00011,26.12951]
[1776442996802,38.18,78149.36,0.0,0.27632,0.00011,26.14028]
[1776442996949,38.18,78149.36,0.0,0.27632,0.00011,26.14028]
[1776442996995,38.18,78149.36,0.0,0.27632,0.00011,26.14028]
[1776442997227,38.18,78152.03,0.0,0.27663,0.00011,26.1553]
[1776443002262,38.19,78160.86,0.0,0.27764,0.00011,26.20508]
[1776443006294,38.19,78174.85,0.0,0.27922,0.00011,26.28256]
[1776443007621,38.19,78174.85,0.0,0.27922,0.00011,26.28256]
[1776443007638,38.19,78176.67,0.0,0.27943,0.00011,26.29262]
[1776443007640,38.19,78176.67,0.0,0.27943,0.00011,26.29262]
[1776443007675,38.19,78176.67,0.0,0.27943,0.00011,26.29262]
[1776443008260,38.19,78176.67,0.0,0.27943,0.00011,26.29262]
[1776443008304,38.19,78176.65,0.0,0.27943,0.00011,26.29258]
[1776443012250,38.19,78172.27,0.0,0.27892,0.00011,26.26533]
[1776443012375,38.19,78172.27,0.0,0.27892,0.00011,26.26533]
[1776443012438,38.19,78174.66,0.0,0.27919,0.00011,26.27854]
[1776443018374,38.19,78176.21,0.0,0.27938,0.00011,26.28746]
[1776443020388,38.2,78154.62,0.0,0.27697,0.00011,26.16958]
[1776443021601,38.21,78144.97,0.0,0.27596,0.00011,26.11943]
[1776443022631,38.21,78144.97,0.0,0.27596,0.00011,26.11943]
[1776443022646,38.21,78144.97,0.0,0.27596,0.00011,26.11943]
[1776443023634,38.21,78145.2,0.0,0.27598,0.00011,26.12071]
[1776443023647,38.21,78144.76,0.0,0.27594,0.00011,26.11868]
[1776443024553,38.21,78144.76,0.0,0.27594,0.00011,26.11868]
[1776443024648,38.21,78140.11,0.0,0.27543,0.00011,26.09311]
[1776443025634,38.21,78152.23,0.0,0.27679,0.00011,26.16042]
[1776443028078,38.21,78158.53,0.0,0.2775,0.00011,26.19534]
[1776443028111,38.21,78158.53,0.0,0.2775,0.00011,26.19534]
[1776443028431,38.21,78158.53,0.0,0.2775,0.00011,26.19534]
[1776443028639,38.21,78226.13,0.0,0.28513,0.00011,26.5638]
[1776443029874,38.21,78223.84,0.0,0.28487,0.00011,26.55146]
[1776443030490,38.21,78307.95,0.0,0.2945,0.00012,26.99763]
[1776443031386,38.21,78307.95,0.0,0.2945,0.00012,26.99763]
[1776443031447,38.21,78307.95,0.0,0.2945,0.00012,26.99763]
[1776443031514,38.19,78299.81,0.0,0.29342,0.00012,26.94934]
[1776443032443,38.19,78299.81,0.0,0.29342,0.00012,26.94934]
[1776443032546,38.19,78299.81,0.0,0.29342,0.00012,26.94934]
[1776443032565,38.18,78304.5,0.0,0.29391,0.00012,26.97157]
[1776443032937,38.18,78304.5,0.0,0.29391,0.00012,26.97157]
[1776443033108,38.18,78304.5,0.0,0.29391,0.00012,26.97157]
[1776443033495,38.18,78304.5,0.0,0.29391,0.00012,26.97171]
[1776443033906,38.18,78304.5,0.0,0.29391,0.00012,26.97171]
[1776443034291,38.18,78304.5,0.0,0.29391,0.00012,26.97171]
[1776443034789,38.18,78308.28,0.0,0.29435,0.00012,26.9916]
[1776443035630,38.18,78310.07,0.0,0.29456,0.00012,27.00115]
[1776443037133,38.18,78310.07,0.0,0.29456,0.00012,27.00115]
[1776443037174,38.18,78310.07,0.0,0.29456,0.00012,27.00115]
[1776443037520,38.18,78306.86,0.0,0.29419,0.00012,26.98446]
[1776443040389,38.18,78309.69,0.0,0.29452,0.00012,26.99947]
[1776443040500,38.18,78309.69,0.0,0.29452,0.00012,26.99947]
[1776443040651,38.18,78309.69,0.0,0.29452,0.00012,26.99947]
[1776443040693,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041338,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041412,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041509,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041594,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041687,38.18,78322.6,0.0,0.29602,0.00012,27.06682]
[1776443041611,38.18,78297.18,0.0,0.29309,0.00012,26.9342]
[1776443041835,38.18,78297.18,0.0,0.29309,0.00012,26.9342]
[1776443041876,38.18,78297.18,0.0,0.29309,0.00012,26.9342]
[1776443041922,38.18,78297.18,0.0,0.29309,0.00012,26.9342]
[1776443041933,38.18,78297.18,0.0,0.29309,0.00012,26.9342]
[1776443042607,38.18,78297.16,0.0,0.29309,0.00012,26.93409]
[1776443043204,38.18,78297.16,0.0,0.29309,0.00012,26.93409]
[1776443043280,38.18,78297.16,0.0,0.29309,0.00012,26.93409]
[1776443043583,38.18,78276.7,0.0,0.29073,0.00011,26.8261]
[1776443044364,38.18,78276.7,0.0,0.29073,0.00011,26.8261]
[1776443044430,38.18,78276.7,0.0,0.29073,0.00011,26.8261]
[1776443044491,38.18,78276.7,0.0,0.29073,0.00011,26.8261]
[1776443044521,38.18,78276.7,0.0,0.29073,0.00011,26.8261]
[1776443044646,38.18,78244.6,0.0,0.28706,0.00011,26.65516]
[1776443045597,38.18,78244.6,0.0,0.28705,0.00011,26.65483]
[1776443046357,38.18,78244.6,0.0,0.28705,0.00011,26.65483]
[1776443046403,38.18,78244.6,0.0,0.28705,0.00011,26.65483]
[1776443046491,38.18,78244.6,0.0,0.28705,0.00011,26.65483]
[1776443046564,38.18,78244.6,0.0,0.28705,0.00011,26.65483]
[1776443046626,38.18,78229.91,0.0,0.28537,0.00011,26.5757]
[1776443046812,38.18,78229.91,0.0,0.28537,0.00011,26.5757]
[1776443047612,38.18,78229.55,0.0,0.28533,0.00011,26.57354]
[1776443049645,38.18,78221.4,0.0,0.28441,0.00011,26.52976]
[1776443049714,38.18,78221.4,0.0,0.28441,0.00011,26.52976]
[1776443049729,38.18,78216.46,0.0,0.28385,0.00011,26.50327]
[1776443050842,38.18,78216.46,0.0,0.28385,0.00011,26.50349]
[1776443050856,38.18,78216.46,0.0,0.28385,0.00011,26.50349]
[1776443050893,38.18,78216.46,0.0,0.28385,0.00011,26.50349]
[1776443051638,38.18,78216.31,0.0,0.28384,0.00011,26.50292]
[1776443052039,38.18,78216.31,0.0,0.28384,0.00011,26.50292]
[1776443052080,38.18,78216.31,0.0,0.28384,0.00011,26.50292]
[1776443052647,38.18,78219.44,0.0,0.2842,0.00011,26.51972]
[1776443053782,38.18,78213.87,0.0,0.28356,0.00011,26.48947]
[1776443053807,38.18,78213.87,0.0,0.28356,0.00011,26.48947]
[1776443054659,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055080,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055464,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055517,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055547,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055608,38.18,78214.34,0.0,0.28361,0.00011,26.49188]
[1776443055690,38.18,78208.07,0.0,0.2829,0.00011,26.4578]
[1776443057373,38.18,78208.07,0.0,0.2829,0.00011,26.45771]
[1776443057409,38.18,78208.07,0.0,0.2829,0.00011,26.45771]
[1776443057681,38.18,78200.39,0.0,0.28203,0.00011,26.4159]
[1776443058595,38.18,78200.39,0.0,0.28203,0.00011,26.4159]
[1776443058658,38.18,78200.39,0.0,0.28203,0.00011,26.4159]
[1776443058688,38.18,78200.39,0.0,0.28203,0.00011,26.4159]
[1776443058717,38.18,78200.39,0.0,0.28203,0.00011,26.4159]
[1776443058696,38.18,78173.76,0.0,0.27902,0.00011,26.27029]
[1776443059050,38.18,78173.76,0.0,0.27902,0.00011,26.27029]
[1776443059705,38.18,78173.76,0.0,0.27902,0.00011,26.27035]
[1776443061064,38.18,78170.88,0.0,0.2787,0.00011,26.25463]
[1776443061253,38.18,78170.88,0.0,0.2787,0.00011,26.25463]
[1776443061484,38.18,78170.88,0.0,0.2787,0.00011,26.25463]
[1776443061715,38.18,78170.88,0.0,0.2787,0.00011,26.25463]
[1776443061738,38.18,78163.49,0.0,0.27787,0.00011,26.21407]
[1776443062266,38.18,78163.49,0.0,0.27787,0.00011,26.21407]
[1776443062318,38.18,78163.49,0.0,0.27787,0.00011,26.21407]
[1776443062717,38.18,78163.49,0.0,0.27787,0.00011,26.2142]
[1776443064753,38.18,78151.65,0.0,0.27655,0.00011,26.14919]
[1776443069768,38.19,78156.95,0.0,0.27717,0.00011,26.17951]
[1776443071340,38.19,78158.13,0.0,0.2773,0.00011,26.1862]
[1776443071363,38.19,78158.13,0.0,0.2773,0.00011,26.1862]
[1776443071450,38.19,78158.13,0.0,0.2773,0.00011,26.1862]
[1776443071481,38.19,78158.13,0.0,0.2773,0.00011,26.1862]
[1776443071783,38.19,78154.46,0.0,0.27688,0.00011,26.16269]
[1776443076819,38.19,78151.18,0.0,0.27653,0.00011,26.14556]
[1776443077011,38.19,78151.18,0.0,0.27653,0.00011,26.14556]
[1776443077829,38.19,78149.64,0.0,0.27636,0.00011,26.13726]
[1776443080850,38.19,78160.17,0.0,0.27756,0.00011,26.19606]
[1776443081490,38.19,78160.17,0.0,0.27756,0.00011,26.19606]
[1776443081856,38.2,78159.24,0.0,0.27746,0.00011,26.1911]
[1776443085041,38.2,78154.0,0.0,0.27688,0.00011,26.16276]
[1776443085064,38.2,78154.0,0.0,0.27688,0.00011,26.16276]
[1776443085126,38.2,78154.0,0.0,0.27688,0.00011,26.16276]
[1776443085883,38.2,78147.22,0.0,0.27613,0.00011,26.12547]
[1776443086868,38.2,78147.22,0.0,0.27613,0.00011,26.12547]
[1776443087098,38.2,78140.18,0.0,0.27534,0.00011,26.08669]
[1776443092932,38.21,78159.37,0.0,0.27753,0.00011,26.19448]
[1776443095728,38.21,78155.03,0.0,0.27705,0.00011,26.17092]
[1776443095953,38.21,78156.59,0.0,0.27723,0.00011,26.17974]
[1776443097920,38.21,78159.74,0.0,0.27759,0.00011,26.1973]
[1776443097933,38.21,78159.74,0.0,0.27759,0.00011,26.1973]
[1776443097971,38.21,78173.61,0.0,0.27915,0.00011,26.27383]
[1776443098338,38.21,78173.61,0.0,0.27915,0.00011,26.27383]
[1776443098632,38.21,78173.61,0.0,0.27915,0.00011,26.27383]
[1776443098877,38.21,78173.61,0.0,0.27915,0.00011,26.27383]
[1776443098974,38.21,78190.83,0.0,0.28109,0.00011,26.36801]
[1776443101909,38.21,78189.52,0.0,0.28094,0.00011,26.36085]
[1776443101978,38.21,78189.52,0.0,0.28094,0.00011,26.36085]
[1776443102067,38.21,78200.03,0.0,0.28213,0.00011,26.41807]
[1776443104933,38.21,78208.73,0.0,0.28311,0.00011,26.46504]
[1776443106537,38.21,78215.62,0.0,0.28389,0.00011,26.50234]
[1776443106625,38.21,78215.62,0.0,0.28389,0.00011,26.50234]
[1776443106708,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107348,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107425,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107508,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107538,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107568,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107602,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107628,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107657,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107693,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107704,38.21,78231.99,0.0,0.28575,0.00011,26.59057]
[1776443107796,38.21,78248.98,0.0,0.28769,0.00011,26.68159]
[1776443109432,38.21,78248.98,0.0,0.28769,0.00011,26.68159]
[1776443109475,38.21,78248.98,0.0,0.28769,0.00011,26.68159]
[1776443109619,38.21,78257.61,0.0,0.28867,0.00011,26.72747]
[1776443110572,38.21,78257.61,0.0,0.28867,0.00011,26.72747]
[1776443110667,38.21,78257.61,0.0,0.28867,0.00011,26.72747]
[1776443110819,38.21,78257.17,0.0,0.28862,0.00011,26.72515]
[1776443111889,38.21,78257.17,0.0,0.28862,0.00011,26.72515]
[1776443111920,38.21,78257.17,0.0,0.28862,0.00011,26.72515]
[1776443111953,38.21,78257.17,0.0,0.28862,0.00011,26.72515]
[1776443111990,38.21,78279.78,0.0,0.29121,0.00011,26.84498]
[1776443112925,38.21,78283.72,0.0,0.29165,0.00011,26.86566]
[1776443113318,38.21,78268.37,0.0,0.2899,0.00011,26.78452]
[1776443114005,38.21,78268.37,0.0,0.2899,0.00011,26.78452]
[1776443114108,38.22,78268.37,0.0,0.28994,0.00011,26.78659]
[1776443115975,38.22,78262.29,0.0,0.28926,0.00011,26.75492]
[1776443117984,38.22,78249.55,0.0,0.28782,0.00011,26.68773]
[1776443120464,38.23,78227.85,0.0,0.28537,0.00011,26.57249]
[1776443126204,38.23,78230.98,0.0,0.28575,0.00011,26.58999]
[1776443128832,38.23,78240.08,0.0,0.28679,0.00011,26.63908]
[1776443134559,38.23,78238.64,0.0,0.28661,0.00011,26.62832]
[1776443135785,38.23,78234.68,0.0,0.28617,0.00011,26.60732]
[1776443135994,38.23,78205.94,0.0,0.28291,0.00011,26.45249]
[1776443136185,38.23,78205.94,0.0,0.28291,0.00011,26.45249]
[1776443136338,38.23,78205.94,0.0,0.28291,0.00011,26.45249]
[1776443136888,38.23,78205.94,0.0,0.28291,0.00011,26.45249]
[1776443136935,38.23,78198.8,0.0,0.2821,0.00011,26.41366]
[1776443138207,38.23,78198.8,0.0,0.2821,0.00011,26.41366]
[1776443138311,38.23,78198.8,0.0,0.2821,0.00011,26.41366]
[1776443138412,38.23,78205.42,0.0,0.28285,0.00011,26.44953]
[1776443140306,38.23,78193.23,0.0,0.28147,0.00011,26.38316]
[1776443142990,38.23,78194.06,0.0,0.28156,0.00011,26.38766]
[1776443142997,38.23,78193.58,0.0,0.2815,0.00011,26.38502]
[1776443143074,38.23,78193.58,0.0,0.2815,0.00011,26.38502]
[1776443143093,38.23,78193.58,0.0,0.2815,0.00011,26.38502]
[1776443143123,38.23,78193.58,0.0,0.2815,0.00011,26.38502]
[1776443143813,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144229,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144238,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144261,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144292,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144320,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144350,38.23,78194.85,0.0,0.28165,0.00011,26.39192]
[1776443144771,38.23,78193.99,0.0,0.28155,0.00011,26.38722]
[1776443145385,38.23,78193.99,0.0,0.28155,0.00011,26.38722]
[1776443145405,38.23,78193.99,0.0,0.28155,0.00011,26.38722]
[1776443145440,38.23,78193.99,0.0,0.28155,0.00011,26.38722]
[1776443145506,38.23,78193.91,0.0,0.28154,0.00011,26.38678]
[1776443146581,38.23,78193.91,0.0,0.28154,0.00011,26.38678]
[1776443146635,38.23,78193.91,0.0,0.28154,0.00011,26.38678]
[1776443146682,38.23,78194.17,0.0,0.28157,0.00011,26.38819]
[1776443149371,38.23,78203.47,0.0,0.28262,0.00011,26.43868]
[1776443150296,38.23,78203.47,0.0,0.28262,0.00011,26.43868]
[1776443150306,38.23,78203.47,0.0,0.28262,0.00011,26.43868]
[1776443150389,38.23,78198.1,0.0,0.28201,0.00011,26.40948]
[1776443155656,38.23,78200.62,0.0,0.2823,0.00011,26.42314]
[1776443155718,38.23,78213.85,0.0,0.28379,0.00011,26.49481]
[1776443158443,38.23,78219.02,0.0,0.28437,0.00011,26.52252]
[1776443163479,38.23,78212.31,0.0,0.2836,0.00011,26.48575]
[1776443168512,38.23,78210.73,0.0,0.28341,0.00011,26.47681]
[1776443170875,38.23,78197.13,0.0,0.28187,0.00011,26.40295]
[1776443173548,38.23,78207.28,0.0,0.28302,0.00011,26.45803]
[1776443178582,38.22,78212.28,0.0,0.28358,0.00011,26.48474]
[1776443183617,38.22,78210.31,0.0,0.28335,0.00011,26.47387]
[1776443184625,38.22,78224.53,0.0,0.28496,0.00011,26.55051]
[1776443188660,38.22,78237.98,0.0,0.28649,0.00011,26.62257]
[1776443193736,38.22,78243.13,0.0,0.28706,0.00011,26.64684]
[1776443193831,38.22,78233.77,0.0,0.28599,0.00011,26.59669]
[1776443199731,38.22,78234.52,0.0,0.28605,0.00011,26.59957]
[1776443204766,38.21,78232.71,0.0,0.28582,0.00011,26.58899]
[1776443209802,38.21,78228.94,0.0,0.28538,0.00011,26.56787]
[1776443214839,38.21,78225.19,0.0,0.28493,0.00011,26.54677]
[1776443218948,38.2,78212.85,0.0,0.28351,0.00011,26.47947]
[1776443221885,38.2,78225.74,0.0,0.28497,0.00011,26.54864]
[1776443226920,38.2,78222.85,0.0,0.28462,0.00011,26.53215]
[1776443231052,38.2,78213.58,0.0,0.28355,0.00011,26.48149]
[1776443236992,38.19,78209.44,0.0,0.28307,0.00011,26.4585]
[1776443242005,38.19,78211.04,0.0,0.28324,0.00011,26.46676]
[1776443244041,38.19,78193.68,0.0,0.28127,0.00011,26.37212]
[1776443248070,38.19,78208.51,0.0,0.28295,0.00011,26.45273]
[1776443253104,38.19,78205.15,0.0,0.28255,0.00011,26.43088]
[1776443258140,38.19,78200.94,0.0,0.28207,0.00011,26.40792]
[1776443263174,38.19,78191.3,0.0,0.28098,0.00011,26.35559]
[1776443265937,38.19,78186.26,0.0,0.28041,0.00011,26.32812]
[1776443265986,38.19,78186.26,0.0,0.28041,0.00011,26.32812]
[1776443266022,38.19,78192.62,0.0,0.28113,0.00011,26.36291]
[1776443266226,38.19,78192.62,0.0,0.28113,0.00011,26.36291]
[1776443266238,38.19,78192.62,0.0,0.28113,0.00011,26.36291]
[1776443266802,38.19,78192.62,0.0,0.28113,0.00011,26.36291]
[1776443266898,38.19,78191.85,0.0,0.28105,0.00011,26.35884]
[1776443267982,38.19,78191.85,0.0,0.28105,0.00011,26.35884]
[1776443268070,38.19,78191.85,0.0,0.28105,0.00011,26.35884]
[1776443268123,38.19,78181.56,0.0,0.27989,0.00011,26.3027]
[1776443268486,38.19,78181.56,0.0,0.27989,0.00011,26.3027]
[1776443268542,38.19,78181.56,0.0,0.27989,0.00011,26.3027]
[1776443268631,38.19,78180.71,0.0,0.27979,0.00011,26.29805]
[1776443269599,38.19,78180.71,0.0,0.27979,0.00011,26.29805]
[1776443269636,38.19,78180.71,0.0,0.27979,0.00011,26.29805]
[1776443269682,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271048,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271055,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271060,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271086,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271116,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271146,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271177,38.19,78182.03,0.0,0.27995,0.00011,26.30538]
[1776443271097,38.19,78181.08,0.0,0.27984,0.00011,26.30027]
[1776443272665,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272701,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272731,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272761,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272792,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272815,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272827,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272883,38.19,78180.77,0.0,0.27981,0.00011,26.29867]
[1776443272935,38.19,78170.12,0.0,0.27861,0.00011,26.24033]
[1776443274537,38.19,78170.12,0.0,0.27861,0.00011,26.24033]
[1776443274724,38.19,78171.4,0.0,0.27876,0.00011,26.24764]
[1776443280847,38.2,78165.97,0.0,0.27816,0.00011,26.21826]
[1776443280896,38.2,78165.97,0.0,0.27816,0.00011,26.21826]
[1776443280934,38.2,78159.47,0.0,0.27743,0.00011,26.18271]
[1776443284894,38.2,78154.91,0.0,0.27693,0.00011,26.15788]
[1776443284989,38.2,78159.23,0.0,0.27742,0.00011,26.18207]
[1776443290244,38.2,78163.59,0.0,0.27792,0.00011,26.20665]
[1776443290742,38.2,78175.87,0.0,0.27931,0.00011,26.27425]
[1776443292611,38.2,78191.62,0.0,0.28109,0.00011,26.36058]
[1776443298444,38.2,78182.95,0.0,0.28011,0.00011,26.31303]
[1776443303484,38.2,78181.6,0.0,0.27996,0.00011,26.30578]
[1776443308518,38.2,78171.19,0.0,0.27879,0.00011,26.24888]
[1776443313553,38.21,78170.32,0.0,0.27868,0.00011,26.24103]
[1776443316786,38.21,78159.95,0.0,0.27752,0.00011,26.18422]
[1776443322615,38.21,78153.09,0.0,0.27676,0.00011,26.1471]
[1776443327653,38.21,78150.96,0.0,0.27654,0.00011,26.13604]
[1776443332687,38.21,78159.23,0.0,0.27748,0.00011,26.18221]
[1776443335743,38.22,78168.4,0.0,0.27852,0.00011,26.2331]
[1776443340747,38.22,78169.04,0.0,0.2786,0.00011,26.23686]
[1776443341848,38.22,78156.39,0.0,0.27718,0.00011,26.16728]
[1776443345779,38.22,78150.52,0.0,0.27653,0.00011,26.1354]
[1776443349241,38.22,78160.57,0.0,0.27767,0.00011,26.19122]
[1776443354607,38.22,78159.86,0.0,0.2776,0.00011,26.18788]
[1776443359876,38.22,78172.76,0.0,0.27906,0.00011,26.25921]
[1776443364911,38.23,78173.36,0.0,0.27913,0.00011,26.26261]
[1776443368000,38.23,78185.95,0.0,0.28054,0.00011,26.33146]
[1776443373974,38.22,78187.58,0.0,0.2807,0.00011,26.33672]
[1776443379009,38.22,78192.57,0.0,0.28126,0.00011,26.36362]
[1776443384044,38.22,78198.9,0.0,0.28197,0.00011,26.39763]
[1776443389079,38.22,78200.6,0.0,0.28215,0.00011,26.40634]
[1776443394115,38.22,78200.63,0.0,0.28214,0.00011,26.40593]
[1776443399150,38.21,78196.08,0.0,0.28161,0.00011,26.38066]
[1776443402225,38.21,78185.24,0.0,0.28038,0.00011,26.32135]
[1776443405193,38.21,78167.21,0.0,0.27835,0.00011,26.22261]
[1776443407211,38.21,78184.24,0.0,0.28027,0.00011,26.31603]
[1776443409250,38.21,78170.35,0.0,0.27871,0.00011,26.23996]
[1776443414259,38.22,78169.33,0.0,0.2786,0.00011,26.23476]
[1776443419294,38.22,78173.91,0.0,0.27913,0.00011,26.26025]
[1776443424329,38.22,78174.42,0.0,0.27919,0.00011,26.26339]
[1776443429375,38.22,78172.8,0.0,0.27902,0.00011,26.25497]
[1776443433627,38.22,78183.57,0.0,0.28022,0.00011,26.31084]
[1776443438426,38.22,78192.98,0.0,0.28128,0.00011,26.36226]
[1776443443200,38.22,78181.47,0.0,0.27999,0.00011,26.29963]
[1776443449340,38.22,78189.85,0.0,0.28094,0.00011,26.3456]
[1776443457126,38.23,78184.48,0.0,0.28034,0.00011,26.31669]
[1776443458568,38.23,78198.76,0.0,0.28196,0.00011,26.39473]
[1776443459810,38.23,78198.76,0.0,0.28196,0.00011,26.39473]
[1776443459815,38.23,78198.76,0.0,0.28196,0.00011,26.39473]
[1776443459861,38.23,78198.76,0.0,0.28196,0.00011,26.39473]
[1776443459899,38.23,78194.17,0.0,0.28144,0.00011,26.36976]
[1776443464626,38.23,78191.26,0.0,0.28111,0.00011,26.35398]
[1776443464654,38.23,78191.26,0.0,0.28111,0.00011,26.35398]
[1776443464684,38.23,78191.26,0.0,0.28111,0.00011,26.35398]
[1776443464798,38.23,78191.26,0.0,0.28111,0.00011,26.35398]
[1776443464811,38.23,78191.31,0.0,0.28112,0.00011,26.35428]
[1776443467926,38.23,78190.89,0.0,0.28107,0.00011,26.35203]
[1776443467943,38.23,78190.89,0.0,0.28107,0.00011,26.35203]
[1776443468033,38.23,78191.42,0.0,0.28113,0.00011,26.35501]
[1776443471133,38.23,78216.44,0.0,0.28397,0.00011,26.49083]
[1776443473028,38.23,78223.89,0.0,0.28481,0.00011,26.53093]
[1776443477017,38.23,78224.35,0.0,0.28485,0.00011,26.53302]
[1776443477068,38.23,78224.35,0.0,0.28485,0.00011,26.53302]
[1776443477081,38.23,78224.35,0.0,0.28485,0.00011,26.53302]
[1776443477100,38.23,78224.35,0.0,0.28485,0.00011,26.53302]
[1776443477128,38.23,78224.35,0.0,0.28485,0.00011,26.53302]
[1776443477229,38.22,78227.87,0.0,0.28525,0.00011,26.5517]
[1776443478146,38.22,78227.87,0.0,0.28525,0.00011,26.5517]
[1776443478155,38.22,78227.87,0.0,0.28525,0.00011,26.5517]
[1776443478228,38.22,78227.08,0.0,0.28515,0.00011,26.54729]
[1776443480244,38.22,78211.82,0.0,0.28342,0.00011,26.46466]
[1776443486352,38.22,78214.03,0.0,0.28366,0.00011,26.47625]
[1776443494388,38.22,78221.33,0.0,0.28445,0.00011,26.5114]
[1776443499214,38.21,78234.5,0.0,0.28593,0.00011,26.58148]
[1776443504303,38.21,78259.4,0.0,0.28874,0.00011,26.71357]
[1776443504568,38.21,78259.4,0.0,0.28874,0.00011,26.71357]
[1776443504575,38.21,78259.4,0.0,0.28874,0.00011,26.71357]
[1776443504592,38.21,78259.4,0.0,0.28874,0.00011,26.71357]
[1776443505325,38.21,78259.4,0.0,0.28874,0.00011,26.71357]
[1776443505372,38.21,78269.1,0.0,0.28985,0.00011,26.76487]
[1776443506136,38.21,78290.51,0.0,0.2923,0.00011,26.87793]
[1776443507087,38.21,78301.07,0.0,0.29354,0.00012,26.93403]
[1776443508114,38.21,78293.81,0.0,0.29271,0.00011,26.89617]
[1776443512076,38.22,78284.39,0.0,0.29164,0.00011,26.84737]
[1776443514270,38.22,78284.39,0.0,0.29168,0.00011,26.84925]
[1776443514336,38.22,78284.39,0.0,0.29168,0.00011,26.84925]
[1776443514439,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514484,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514574,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514608,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514715,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514730,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443514883,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443515008,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443515190,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443515323,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443515390,38.23,78284.87,0.0,0.29174,0.00011,26.85201]
[1776443515428,38.23,78302.75,0.0,0.29381,0.00012,26.94611]
[1776443516313,38.23,78302.75,0.0,0.29381,0.00012,26.94611]
[1776443516325,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443516519,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443516679,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443516886,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443516948,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443516981,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443517023,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443517069,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443517345,38.23,78307.01,0.0,0.2943,0.00012,26.96859]
[1776443517396,38.23,78306.54,0.0,0.29428,0.00012,26.96748]
[1776443522455,38.25,78306.73,0.0,0.2944,0.00012,26.97266]
[1776443522516,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443522675,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443522699,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443522795,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443522876,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443522911,38.25,78306.76,0.0,0.2944,0.00012,26.97282]
[1776443523054,38.26,78295.68,0.0,0.29317,0.00011,26.91681]
[1776443524053,38.26,78280.36,0.0,0.29142,0.00011,26.83649]
[1776443526456,38.26,78258.99,0.0,0.28898,0.00011,26.72393]
[1776443528316,38.27,78267.99,0.0,0.29003,0.00011,26.77228]
[1776443532109,38.27,78253.75,0.0,0.28843,0.00011,26.69797]
[1776443533054,38.27,78253.75,0.0,0.28843,0.00011,26.69797]
[1776443533181,38.27,78253.75,0.0,0.28843,0.00011,26.69797]
[1776443533242,38.27,78253.75,0.0,0.28843,0.00011,26.69797]
[1776443533277,38.27,78242.11,0.0,0.28711,0.00011,26.63629]
[1776443534732,38.28,78242.11,0.0,0.28712,0.00011,26.6367]
[1776443535130,38.28,78237.64,0.0,0.28662,0.00011,26.61322]
[1776443536144,38.28,78246.77,0.0,0.28767,0.00011,26.66242]
[1776443538437,38.28,78235.15,0.0,0.28636,0.00011,26.60076]
[1776443539634,38.28,78235.15,0.0,0.28636,0.00011,26.60085]
[1776443540167,38.28,78241.76,0.0,0.28711,0.00011,26.6363]
[1776443545204,38.28,78231.76,0.0,0.28599,0.00011,26.58325]
[1776443550477,38.29,78234.44,0.0,0.2863,0.00011,26.59814]
[1776443554272,38.29,78226.82,0.0,0.28543,0.00011,26.55443]
[1776443559294,38.29,78223.18,0.0,0.28502,0.00011,26.53474]
[1776443559500,38.29,78212.87,0.0,0.28384,0.00011,26.47902]
[1776443561373,38.29,78212.87,0.0,0.28384,0.00011,26.47883]
[1776443561385,38.29,78212.87,0.0,0.28384,0.00011,26.47883]
[1776443561400,38.29,78212.87,0.0,0.28384,0.00011,26.47883]
[1776443561415,38.29,78191.88,0.0,0.28146,0.00011,26.365]
[1776443563326,38.28,78192.23,0.0,0.2815,0.00011,26.36681]
[1776443568361,38.28,78192.17,0.0,0.28149,0.00011,26.36643]
[1776443573427,38.28,78183.56,0.0,0.28052,0.00011,26.31959]
[1776443573482,38.28,78183.56,0.0,0.28052,0.00011,26.31959]
[1776443573492,38.28,78183.56,0.0,0.28052,0.00011,26.31959]
[1776443573503,38.29,78175.59,0.0,0.27963,0.00011,26.27612]
[1776443579439,38.29,78180.56,0.0,0.28019,0.00011,26.30373]
[1776443584489,38.29,78183.2,0.0,0.2805,0.00011,26.3184]
[1776443588518,38.29,78158.11,0.0,0.27768,0.00011,26.18127]
[1776443590164,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590201,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590214,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590230,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590259,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590289,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590380,38.29,78151.86,0.0,0.27699,0.00011,26.14704]
[1776443590532,38.29,78152.38,0.0,0.27705,0.00011,26.15012]
[1776443591940,38.29,78153.36,0.0,0.27716,0.00011,26.15573]
[1776443592091,38.29,78153.36,0.0,0.27716,0.00011,26.15573]
[1776443592545,38.29,78154.85,0.0,0.27734,0.00011,26.16414]
[1776443598353,38.3,78153.35,0.0,0.27719,0.00011,26.15673]
[1776443604409,38.3,78132.08,0.0,0.27485,0.00011,26.04125]
[1776443606471,38.3,78101.45,0.0,0.27145,0.00011,25.87097]
[1776443607508,38.31,78103.74,0.0,0.27172,0.00011,25.88437]
[1776443611151,38.31,78100.29,0.0,0.27134,0.00011,25.86527]
[1776443611230,38.31,78100.29,0.0,0.27134,0.00011,25.86527]
[1776443611294,38.31,78099.47,0.0,0.27123,0.00011,25.85734]
[1776443612443,38.31,78099.47,0.0,0.27123,0.00011,25.85734]
[1776443612477,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614217,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614254,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614355,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614461,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614534,38.31,78093.78,0.0,0.2706,0.00011,25.82566]
[1776443614478,38.31,78099.29,0.0,0.27122,0.00011,25.85675]
[1776443615232,38.31,78106.88,0.0,0.27206,0.00011,25.8992]
[1776443618180,38.31,78106.09,0.0,0.27198,0.00011,25.89484]
[1776443618199,38.31,78106.09,0.0,0.27198,0.00011,25.89484]
[1776443618324,38.31,78106.09,0.0,0.27198,0.00011,25.89484]
[1776443618385,38.31,78106.09,0.0,0.27198,0.00011,25.89484]
[1776443618425,38.31,78103.73,0.0,0.27171,0.00011,25.8817]
[1776443620500,38.31,78103.73,0.0,0.27171,0.00011,25.8817]
[1776443620567,38.31,78101.04,0.0,0.27142,0.00011,25.86669]
[1776443625781,38.31,78089.65,0.0,0.27016,0.00011,25.80301]
[1776443630815,38.31,78083.57,0.0,0.2695,0.00011,25.76927]
[1776443634663,38.31,78088.73,0.0,0.27005,0.00011,25.79755]
[1776443634689,38.31,78088.73,0.0,0.27005,0.00011,25.79755]
[1776443634826,38.31,78088.73,0.0,0.27005,0.00011,25.79755]
[1776443634848,38.31,78090.12,0.0,0.2702,0.00011,25.80532]
[1776443636749,38.31,78090.12,0.0,0.2702,0.00011,25.80528]
[1776443636815,38.31,78090.12,0.0,0.2702,0.00011,25.80528]
[1776443637259,38.31,78089.26,0.0,0.27011,0.00011,25.8004]
[1776443639880,38.31,78079.66,0.0,0.26904,0.00011,25.74634]
[1776443644915,38.31,78078.7,0.0,0.26892,0.00011,25.73989]
[1776443650203,38.3,78079.15,0.0,0.26894,0.00011,25.74093]
[1776443653508,38.29,78060.0,0.0,0.2668,0.00011,25.63125]
[1776443654990,38.29,78052.67,0.0,0.26598,0.00011,25.58916]
[1776443657360,38.29,78063.33,0.0,0.26714,0.00011,25.64916]
[1776443662593,38.29,78060.49,0.0,0.26681,0.00011,25.63196]
[1776443667777,38.28,78065.35,0.0,0.26731,0.00011,25.65819]
[1776443668306,38.28,78079.63,0.0,0.26889,0.00011,25.73891]
[1776443669283,38.28,78079.63,0.0,0.26889,0.00011,25.73891]
[1776443669501,38.28,78100.67,0.0,0.27122,0.00011,25.85721]
[1776443669885,38.28,78100.67,0.0,0.27122,0.00011,25.85721]
[1776443670697,38.28,78100.14,0.0,0.27116,0.00011,25.85399]
[1776443670759,38.28,78100.14,0.0,0.27116,0.00011,25.85399]
[1776443671295,38.28,78099.38,0.0,0.27107,0.00011,25.84705]
[1776443674137,38.29,78111.18,0.0,0.2724,0.00011,25.91414]
[1776443676151,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443676933,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677010,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677028,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677037,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677071,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677102,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677163,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677194,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677251,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677284,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677364,38.29,78121.06,0.0,0.27351,0.00011,25.96978]
[1776443677466,38.29,78140.57,0.0,0.27569,0.00011,26.07826]
[1776443678700,38.29,78140.57,0.0,0.2757,0.00011,26.07842]
[1776443678736,38.29,78140.57,0.0,0.2757,0.00011,26.07842]
[1776443678743,38.29,78140.57,0.0,0.2757,0.00011,26.07842]
[1776443678796,38.29,78140.57,0.0,0.2757,0.00011,26.07842]
[1776443679537,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443679961,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680004,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680107,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680149,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680179,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680210,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680238,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680272,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680305,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680329,38.29,78150.31,0.0,0.27679,0.00011,26.13234]
[1776443680431,38.29,78150.32,0.0,0.27679,0.00011,26.13251]
[1776443681410,38.29,78150.32,0.0,0.27679,0.00011,26.13251]
[1776443681486,38.29,78150.32,0.0,0.27679,0.00011,26.13251]
[1776443681641,38.29,78151.27,0.0,0.2769,0.00011,26.13788]
[1776443682921,38.29,78151.27,0.0,0.2769,0.00011,26.13799]
[1776443682934,38.29,78151.27,0.0,0.2769,0.00011,26.13799]
[1776443682936,38.29,78151.27,0.0,0.2769,0.00011,26.13799]
[1776443682953,38.29,78151.27,0.0,0.2769,0.00011,26.13799]
[1776443683200,38.29,78153.7,0.0,0.27718,0.00011,26.15149]
[1776443685082,38.29,78148.95,0.0,0.27665,0.00011,26.12544]
[1776443685251,38.29,78148.95,0.0,0.27665,0.00011,26.12544]
[1776443685310,38.29,78148.95,0.0,0.27665,0.00011,26.12544]
[1776443685522,38.29,78148.95,0.0,0.27665,0.00011,26.12544]
[1776443685600,38.3,78136.82,0.0,0.2753,0.00011,26.05854]
[1776443686743,38.3,78137.08,0.0,0.27533,0.00011,26.06018]
[1776443686845,38.3,78137.08,0.0,0.27533,0.00011,26.06018]
[1776443686866,38.3,78137.08,0.0,0.27533,0.00011,26.06018]
[1776443686876,38.3,78137.08,0.0,0.27533,0.00011,26.06018]
[1776443687228,38.3,78129.39,0.0,0.27448,0.00011,26.0178]
[1776443692264,38.3,78129.72,0.0,0.27454,0.00011,26.02099]
[1776443695420,38.31,78141.86,0.0,0.27591,0.00011,26.08894]
[1776443701327,38.31,78139.51,0.0,0.27568,0.00011,26.0772]
[1776443704562,38.31,78127.33,0.0,0.27433,0.00011,26.01039]
[1776443708377,38.32,78115.53,0.0,0.27304,0.00011,25.94597]
[1776443712335,38.32,78103.11,0.0,0.27168,0.00011,25.87737]
[1776443713516,38.32,78146.94,0.0,0.27658,0.00011,26.12135]
[1776443719986,38.33,78132.03,0.0,0.27493,0.00011,26.03999]
[1776443721414,38.33,78131.7,0.0,0.27491,0.00011,26.0387]
[1776443721467,38.33,78131.7,0.0,0.27491,0.00011,26.0387]
[1776443721477,38.33,78131.7,0.0,0.27491,0.00011,26.0387]
[1776443721495,38.33,78120.71,0.0,0.27369,0.00011,25.97806]
[1776443726504,38.33,78113.36,0.0,0.27288,0.00011,25.9376]
[1776443728263,38.33,78114.43,0.0,0.273,0.00011,25.9436]
[1776443728379,38.33,78114.43,0.0,0.273,0.00011,25.9436]
[1776443728393,38.33,78114.43,0.0,0.273,0.00011,25.9436]
[1776443728437,38.33,78114.43,0.0,0.273,0.00011,25.9436]
[1776443728605,38.33,78115.13,0.0,0.27308,0.00011,25.94753]
[1776443729667,38.33,78115.13,0.0,0.27308,0.00011,25.94753]
[1776443729732,38.33,78115.13,0.0,0.27308,0.00011,25.94756]
[1776443730422,38.33,78115.13,0.0,0.27308,0.00011,25.94756]
[1776443730534,38.33,78115.26,0.0,0.2731,0.00011,25.94832]
[1776443735570,38.33,78117.06,0.0,0.27328,0.00011,25.95506]
[1776443740934,38.33,78108.6,0.0,0.27234,0.00011,25.9082]
[1776443744635,38.34,78129.1,0.0,0.27464,0.00011,26.02293]
[1776443747656,38.34,78119.73,0.0,0.27362,0.00011,25.97191]
[1776443752690,38.34,78112.9,0.0,0.27288,0.00011,25.93469]
[1776443753697,38.34,78122.39,0.0,0.27393,0.00011,25.98749]
[1776443758736,38.34,78125.7,0.0,0.2743,0.00011,26.0057]
[1776443763767,38.34,78125.96,0.0,0.27432,0.00011,26.00703]
[1776443768638,38.34,78135.07,0.0,0.27534,0.00011,26.05743]
[1776443772661,38.34,78154.79,0.0,0.27755,0.00011,26.1666]
[1776443777066,38.35,78155.95,0.0,0.2777,0.00011,26.17393]
[1776443783500,38.35,78156.11,0.0,0.27774,0.00011,26.17553]
[1776443784877,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443784916,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443784927,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443784930,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443784946,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443784976,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785006,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785036,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785066,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785095,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785182,38.35,78164.16,0.0,0.27865,0.00011,26.22]
[1776443785283,38.35,78172.07,0.0,0.27954,0.00011,26.26352]
[1776443790441,38.35,78180.84,0.0,0.28053,0.00011,26.31157]
[1776443795995,38.35,78179.9,0.0,0.28041,0.00011,26.30314]
[1776443801032,38.35,78179.3,0.0,0.28034,0.00011,26.30001]
[1776443806065,38.35,78178.74,0.0,0.28028,0.00011,26.29692]
[1776443811105,38.35,78174.42,0.0,0.27979,0.00011,26.27339]
[1776443813776,38.35,78191.77,0.0,0.28175,0.00011,26.36777]
[1776443813857,38.35,78191.77,0.0,0.28175,0.00011,26.36777]
[1776443814069,38.35,78191.77,0.0,0.28175,0.00011,26.36777]
[1776443814089,38.35,78191.77,0.0,0.28175,0.00011,26.36777]
[1776443814093,38.35,78191.77,0.0,0.28175,0.00011,26.36777]
[1776443814137,38.35,78191.77,0.0,0.28175,0.00011,26.36769]
[1776443819175,38.35,78196.06,0.0,0.28222,0.00011,26.39053]
[1776443823200,38.35,78205.99,0.0,0.28333,0.00011,26.44381]
[1776443828744,38.35,78212.93,0.0,0.28411,0.00011,26.48069]
[1776443830509,38.35,78214.66,0.0,0.28429,0.00011,26.48971]
[1776443830548,38.35,78214.66,0.0,0.28429,0.00011,26.48971]
[1776443830564,38.35,78214.66,0.0,0.28429,0.00011,26.48971]
[1776443830662,38.35,78231.68,0.0,0.28622,0.00011,26.58085]
[1776443832266,38.34,78237.14,0.0,0.28683,0.00011,26.60952]
[1776443837795,38.34,78232.18,0.0,0.28624,0.00011,26.58196]
[1776443847375,38.33,78240.55,0.0,0.28716,0.00011,26.62501]
[1776443849389,38.33,78231.33,0.0,0.2861,0.00011,26.57533]
[1776443853615,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443853903,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443853928,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443853947,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443853960,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443853992,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443854048,38.33,78250.46,0.0,0.28826,0.00011,26.6741]
[1776443854486,38.33,78255.84,0.0,0.28887,0.00011,26.7027]
[1776443856617,38.33,78273.11,0.0,0.29085,0.00011,26.79399]
[1776443858846,38.33,78286.99,0.0,0.29245,0.00011,26.86747]
[1776443860805,38.34,78285.48,0.0,0.29228,0.00011,26.85994]
[1776443861800,38.34,78285.48,0.0,0.29228,0.00011,26.85994]
[1776443861856,38.34,78285.48,0.0,0.29228,0.00011,26.85994]
[1776443861867,38.34,78285.48,0.0,0.29228,0.00011,26.85994]
[1776443862499,38.34,78288.0,0.0,0.29258,0.00011,26.87325]
[1776443866531,38.34,78278.52,0.0,0.2915,0.00011,26.82409]
[1776443870213,38.34,78274.9,0.0,0.2911,0.00011,26.80545]
[1776443870228,38.34,78274.9,0.0,0.2911,0.00011,26.80545]
[1776443870401,38.34,78274.9,0.0,0.2911,0.00011,26.80545]
[1776443870460,38.34,78274.9,0.0,0.2911,0.00011,26.80545]
[1776443870719,38.34,78274.9,0.0,0.2911,0.00011,26.80545]
[1776443870910,38.34,78280.59,0.0,0.29175,0.00011,26.83551]
[1776443872751,38.34,78280.59,0.0,0.29175,0.00011,26.83563]
[1776443872798,38.34,78280.59,0.0,0.29175,0.00011,26.83563]
[1776443872853,38.34,78282.65,0.0,0.29199,0.00011,26.84654]
[1776443878617,38.35,78284.18,0.0,0.29218,0.00011,26.85518]
[1776443882986,38.35,78284.29,0.0,0.2922,0.00011,26.85608]
[1776443883654,38.35,78284.47,0.0,0.29223,0.00011,26.8571]
[1776443884843,38.35,78272.76,0.0,0.29089,0.00011,26.79557]
[1776443885780,38.35,78258.93,0.0,0.28931,0.00011,26.72263]
[1776443886737,38.35,78246.4,0.0,0.28789,0.00011,26.65649]
[1776443888694,38.35,78233.49,0.0,0.28643,0.00011,26.58829]
[1776443891556,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891592,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891598,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891621,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891650,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891709,38.35,78233.06,0.0,0.28639,0.00011,26.58621]
[1776443891810,38.35,78225.85,0.0,0.28557,0.00011,26.54777]
[1776443895229,38.35,78228.23,0.0,0.28584,0.00011,26.5602]
[1776443895267,38.35,78228.23,0.0,0.28584,0.00011,26.5602]
[1776443895761,38.35,78226.12,0.0,0.28559,0.00011,26.54872]
[1776443900787,38.35,78225.18,0.0,0.28548,0.00011,26.54345]
[1776443903809,38.35,78214.44,0.0,0.28427,0.00011,26.48582]
[1776443905859,38.35,78189.53,0.0,0.28145,0.00011,26.35094]
[1776443906831,38.35,78189.53,0.0,0.28144,0.00011,26.35056]
[1776443907142,38.35,78189.53,0.0,0.28144,0.00011,26.35056]
[1776443907165,38.35,78189.53,0.0,0.28144,0.00011,26.35056]
[1776443907183,38.35,78189.53,0.0,0.28144,0.00011,26.35056]
[1776443907836,38.35,78187.29,0.0,0.28118,0.00011,26.33827]
[1776443908844,38.35,78201.37,0.0,0.28277,0.00011,26.41439]
[1776443913878,38.34,78198.92,0.0,0.28245,0.00011,26.39685]
[1776443916930,38.34,78210.35,0.0,0.28373,0.00011,26.45809]
[1776443918924,38.34,78222.06,0.0,0.28505,0.00011,26.52061]
[1776443921945,38.34,78235.71,0.0,0.28658,0.00011,26.59313]
[1776443922007,38.34,78235.71,0.0,0.28658,0.00011,26.59313]
[1776443922066,38.34,78235.71,0.0,0.28658,0.00011,26.59313]
[1776443922072,38.34,78235.71,0.0,0.28658,0.00011,26.59313]
[1776443922952,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923423,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923443,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923667,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923691,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923834,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923853,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923908,38.34,78238.54,0.0,0.2869,0.00011,26.60807]
[1776443923960,38.34,78237.56,0.0,0.28679,0.00011,26.60266]
[1776443927784,38.34,78236.44,0.0,0.28666,0.00011,26.59669]
[1776443927873,38.34,78235.35,0.0,0.28654,0.00011,26.59089]
[1776443930683,38.33,78256.95,0.0,0.28899,0.00011,26.70554]
[1776443932120,38.33,78260.3,0.0,0.28937,0.00011,26.72347]
[1776443936832,38.34,78261.06,0.0,0.28948,0.00011,26.72828]
[1776443936869,38.34,78261.06,0.0,0.28948,0.00011,26.72828]
[1776443936878,38.34,78261.06,0.0,0.28948,0.00011,26.72828]
[1776443936934,38.34,78264.15,0.0,0.28984,0.00011,26.74488]
[1776443937168,38.34,78264.15,0.0,0.28984,0.00011,26.74488]
[1776443937181,38.34,78264.15,0.0,0.28984,0.00011,26.74488]
[1776443937188,38.34,78264.15,0.0,0.28984,0.00011,26.74488]
[1776443937191,38.34,78264.15,0.0,0.28984,0.00011,26.74488]
[1776443937270,38.34,78265.41,0.0,0.28999,0.00011,26.7518]
[1776443940137,38.34,78266.53,0.0,0.29013,0.00011,26.75821]
[1776443940195,38.34,78266.53,0.0,0.29013,0.00011,26.75821]
[1776443940209,38.34,78266.53,0.0,0.29013,0.00011,26.75821]
[1776443940255,38.34,78266.53,0.0,0.29013,0.00011,26.75821]
[1776443940667,38.34,78267.87,0.0,0.29029,0.00011,26.76553]
[1776443942220,38.34,78267.87,0.0,0.29029,0.00011,26.76577]
[1776443944166,38.35,78270.69,0.0,0.29062,0.00011,26.7811]
[1776443944178,38.35,78270.69,0.0,0.29062,0.00011,26.7811]
[1776443944850,38.35,78265.76,0.0,0.29007,0.00011,26.75534]
[1776443950735,38.35,78263.97,0.0,0.28989,0.00011,26.74716]
[1776443952177,38.36,78278.28,0.0,0.29154,0.00011,26.82306]
[1776443953902,38.36,78267.2,0.0,0.29028,0.00011,26.76515]
[1776443959996,38.36,78260.73,0.0,0.28957,0.00011,26.73225]
[1776443964485,38.37,78250.78,0.0,0.28848,0.00011,26.68135]
[1776443965896,38.37,78250.78,0.0,0.28848,0.00011,26.68135]
[1776443965919,38.37,78250.78,0.0,0.28848,0.00011,26.68135]
[1776443965939,38.37,78250.78,0.0,0.28848,0.00011,26.68135]
[1776443965935,38.37,78248.44,0.0,0.28822,0.00011,26.66929]
[1776443966271,38.37,78248.44,0.0,0.28823,0.00011,26.66943]
[1776443971306,38.38,78237.89,0.0,0.28702,0.00011,26.61068]
[1776443975335,38.38,78247.94,0.0,0.28819,0.00011,26.66526]
[1776443980369,38.38,78252.62,0.0,0.28871,0.00011,26.68955]
[1776443985404,38.38,78247.38,0.0,0.2881,0.00011,26.66097]
[1776443990443,38.37,78242.67,0.0,0.28754,0.00011,26.63514]
[1776443993016,38.37,78240.01,0.0,0.28724,0.00011,26.62083]
[1776443992868,38.37,78229.07,0.0,0.28599,0.00011,26.56232]
[1776443993108,38.37,78229.07,0.0,0.28599,0.00011,26.56232]
[1776443993468,38.37,78229.07,0.0,0.28599,0.00011,26.56224]
[1776443994841,38.37,78207.74,0.0,0.28357,0.00011,26.44749]
[1776443995098,38.37,78207.74,0.0,0.28357,0.00011,26.44749]
[1776443995181,38.37,78207.74,0.0,0.28357,0.00011,26.44749]
[1776443995264,38.37,78207.74,0.0,0.28357,0.00011,26.44749]
[1776443995503,38.37,78206.24,0.0,0.2834,0.00011,26.43926]
[1776443997098,38.37,78206.24,0.0,0.2834,0.00011,26.43913]
[1776443997107,38.37,78206.24,0.0,0.2834,0.00011,26.43913]
[1776443997496,38.37,78204.94,0.0,0.28325,0.00011,26.432]
[1776444002514,38.37,78209.46,0.0,0.28375,0.00011,26.45598]
[1776444007011,38.36,78221.55,0.0,0.2851,0.00011,26.52031]
[1776444009740,38.36,78239.06,0.0,0.28708,0.00011,26.61355]
[1776444015268,38.36,78236.47,0.0,0.28677,0.00011,26.59922]
[1776444019840,38.36,78245.98,0.0,0.28785,0.00011,26.64947]
[1776444023008,38.36,78235.69,0.0,0.28666,0.00011,26.59406]
[1776444025700,38.35,78229.18,0.0,0.28592,0.00011,26.55903]
[1776444030736,38.35,78238.8,0.0,0.28699,0.00011,26.60944]
[1776444032746,38.35,78228.98,0.0,0.28584,0.00011,26.55306]
[1776444037785,38.34,78227.33,0.0,0.28563,0.00011,26.54309]
[1776444041813,38.34,78216.8,0.0,0.28442,0.00011,26.48587]
[1776444044830,38.34,78226.57,0.0,0.28552,0.00011,26.53792]
[1776444049867,38.34,78225.12,0.0,0.28533,0.00011,26.52933]
[1776444054907,38.33,78233.5,0.0,0.28627,0.00011,26.57329]
[1776444059935,38.33,78231.8,0.0,0.28605,0.00011,26.56328]
[1776444064971,38.32,78236.06,0.0,0.28652,0.00011,26.58523]
[1776444070014,38.32,78240.11,0.0,0.28696,0.00011,26.60605]
[1776444075045,38.32,78237.68,0.0,0.28667,0.00011,26.59235]
[1776444078538,38.32,78230.86,0.0,0.28588,0.00011,26.5555]
[1776444078624,38.32,78230.86,0.0,0.28588,0.00011,26.5555]
[1776444079071,38.32,78229.49,0.0,0.28572,0.00011,26.54807]
[1776444080536,38.32,78227.92,0.0,0.28554,0.00011,26.53955]
[1776444080544,38.32,78227.92,0.0,0.28554,0.00011,26.53955]
[1776444081084,38.31,78227.97,0.0,0.28555,0.00011,26.53973]
[1776444086120,38.31,78224.29,0.0,0.28512,0.00011,26.51952]
[1776444089141,38.31,78234.79,0.0,0.28631,0.00011,26.5755]
[1776444094175,38.31,78228.51,0.0,0.28556,0.00011,26.53779]
[1776444099210,38.31,78221.19,0.0,0.28471,0.00011,26.49793]
[1776444102875,38.31,78209.96,0.0,0.28343,0.00011,26.43711]
[1776444108039,38.3,78206.04,0.0,0.28299,0.00011,26.41575]
[1776444109359,38.3,78202.51,0.0,0.28259,0.00011,26.39661]
[1776444109558,38.3,78202.51,0.0,0.28259,0.00011,26.39661]
[1776444109957,38.3,78202.51,0.0,0.28259,0.00011,26.39661]
[1776444110008,38.3,78202.51,0.0,0.28259,0.00011,26.39661]
[1776444110107,38.3,78187.79,0.0,0.28093,0.00011,26.31673]
[1776444110809,38.3,78171.73,0.0,0.27912,0.00011,26.22921]
[1776444117088,38.3,78176.12,0.0,0.27961,0.00011,26.25307]
[1776444117171,38.3,78176.12,0.0,0.27961,0.00011,26.25307]
[1776444117188,38.3,78175.8,0.0,0.27957,0.00011,26.251]
[1776444121367,38.3,78163.45,0.0,0.27817,0.00011,26.18276]
[1776444124868,38.3,78144.77,0.0,0.27606,0.00011,26.07934]
[1776444128183,38.3,78127.51,0.0,0.27412,0.00011,25.9833]
[1776444129490,38.3,78127.51,0.0,0.27412,0.00011,25.9833]
[1776444129569,38.3,78127.51,0.0,0.27412,0.00011,25.9833]
[1776444129584,38.3,78127.51,0.0,0.27412,0.00011,25.9833]
[1776444129778,38.29,78127.5,0.0,0.2741,0.00011,25.98231]
[1776444131442,38.29,78127.5,0.0,0.2741,0.00011,25.98231]
[1776444131460,38.29,78127.5,0.0,0.2741,0.00011,25.98231]
[1776444131676,38.29,78129.22,0.0,0.27427,0.00011,25.99097]
[1776444137479,38.28,78120.57,0.0,0.27325,0.00011,25.94015]
[1776444142924,38.27,78121.81,0.0,0.27335,0.00011,25.94535]
[1776444144532,38.27,78114.01,0.0,0.27247,0.00011,25.901]
[1776444144641,38.27,78114.01,0.0,0.27247,0.00011,25.901]
[1776444144730,38.27,78108.67,0.0,0.27187,0.00011,25.87075]
[1776444145697,38.27,78108.67,0.0,0.27187,0.00011,25.87075]
[1776444145936,38.27,78108.67,0.0,0.27187,0.00011,25.87075]
[1776444146112,38.27,78099.17,0.0,0.2708,0.00011,25.81714]
[1776444147556,38.26,78114.37,0.0,0.27248,0.00011,25.90157]
[1776444149572,38.26,78104.79,0.0,0.2714,0.00011,25.84719]
[1776444154651,38.26,78101.59,0.0,0.27099,0.00011,25.82446]
[1776444155697,38.25,78088.2,0.0,0.26949,0.00011,25.74851]
[1776444158424,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158472,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158489,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158548,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158577,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158607,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158636,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158666,38.25,78082.04,0.0,0.2688,0.00011,25.71317]
[1776444158757,38.25,78070.35,0.0,0.2675,0.00011,25.64682]
[1776444159400,38.25,78070.35,0.0,0.2675,0.00011,25.64682]
[1776444160068,38.25,78060.44,0.0,0.2664,0.00011,25.5904]
[1776444162676,38.25,78049.52,0.0,0.26519,0.00011,25.52787]
[1776444167713,38.25,78045.29,0.0,0.26472,0.00011,25.50347]
[1776444172747,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444173555,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444173619,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444174073,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444174083,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444174154,38.25,78043.04,0.0,0.26447,0.00011,25.49039]
[1776444174207,38.25,78042.47,0.0,0.26441,0.00011,25.48709]
[1776444176777,38.25,78031.44,0.0,0.2632,0.00011,25.42386]
[1776444181152,38.25,78018.76,0.0,0.26181,0.00011,25.35117]
[1776444184430,38.24,78015.59,0.0,0.26145,0.00011,25.33194]
[1776444186848,38.24,78033.32,0.0,0.26338,0.00011,25.43365]
[1776444188281,38.24,78033.32,0.0,0.26338,0.00011,25.43365]
[1776444188364,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188593,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188686,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188759,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188824,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188851,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188879,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188913,38.24,78034.51,0.0,0.26351,0.00011,25.4405]
[1776444188924,38.24,78037.16,0.0,0.26381,0.00011,25.45571]
[1776444190402,38.24,78037.85,0.0,0.26388,0.00011,25.45966]
[1776444190472,38.24,78037.85,0.0,0.26388,0.00011,25.45966]
[1776444191798,38.24,78037.85,0.0,0.26388,0.00011,25.45966]
[1776444191840,38.24,78037.85,0.0,0.26388,0.00011,25.45966]
[1776444191946,38.24,78037.85,0.0,0.26388,0.00011,25.45966]
[1776444191987,38.24,78035.41,0.0,0.26361,0.00011,25.4457]
[1776444197925,38.24,78027.76,0.0,0.26278,0.00011,25.40206]
[1776444199348,38.24,78029.56,0.0,0.26298,0.00011,25.41245]
[1776444199941,38.24,78029.76,0.0,0.263,0.00011,25.41365]
[1776444202034,38.24,78029.71,0.0,0.263,0.00011,25.41342]
[1776444202057,38.24,78032.88,0.0,0.26335,0.00011,25.43165]
[1776444207065,38.24,78039.25,0.0,0.26404,0.00011,25.46776]
[1776444211032,38.24,78031.73,0.0,0.26315,0.00011,25.41913]
[1776444213243,38.23,78047.09,0.0,0.26482,0.00011,25.50627]
[1776444216056,38.23,78052.46,0.0,0.2654,0.00011,25.53635]
[1776444219072,38.23,78062.6,0.0,0.26651,0.00011,25.5939]
[1776444224110,38.23,78058.13,0.0,0.26601,0.00011,25.56789]
[1776444224892,38.23,78058.13,0.0,0.26601,0.00011,25.56789]
[1776444224993,38.23,78058.13,0.0,0.26601,0.00011,25.56789]
[1776444225056,38.23,78058.13,0.0,0.26601,0.00011,25.56789]
[1776444225157,38.23,78057.91,0.0,0.26598,0.00011,25.56654]
[1776444225385,38.23,78057.91,0.0,0.26598,0.00011,25.56654]
[1776444226127,38.23,78057.91,0.0,0.26598,0.00011,25.56644]
[1776444226792,38.23,78057.91,0.0,0.26598,0.00011,25.56644]
[1776444227133,38.23,78054.42,0.0,0.26559,0.00011,25.54646]
[1776444232167,38.23,78054.08,0.0,0.26555,0.00011,25.54413]
[1776444237202,38.22,78057.97,0.0,0.26597,0.00011,25.56591]
[1776444242218,38.22,78062.07,0.0,0.26641,0.00011,25.58867]
[1776444242278,38.22,78074.42,0.0,0.26777,0.00011,25.65877]
[1776444245258,38.22,78085.0,0.0,0.26893,0.00011,25.71809]
[1776444250295,38.22,78087.0,0.0,0.26913,0.00011,25.72817]
[1776444255328,38.21,78093.23,0.0,0.26979,0.00011,25.76209]
[1776444260365,38.21,78091.8,0.0,0.2696,0.00011,25.7526]
[1776444265401,38.2,78093.81,0.0,0.2698,0.00011,25.76255]
[1776444270441,38.2,78094.49,0.0,0.26984,0.00011,25.76495]
[1776444275234,38.19,78115.29,0.0,0.2721,0.00011,25.87679]
[1776444280016,38.18,78122.6,0.0,0.27288,0.00011,25.91609]
[1776444280088,38.18,78122.6,0.0,0.27288,0.00011,25.91609]
[1776444280095,38.18,78122.6,0.0,0.27288,0.00011,25.91609]
[1776444280248,38.18,78127.24,0.0,0.27339,0.00011,25.9416]
[1776444281888,38.18,78127.24,0.0,0.27339,0.00011,25.9416]
[1776444281924,38.18,78127.24,0.0,0.27339,0.00011,25.9416]
[1776444282097,38.18,78128.23,0.0,0.2735,0.00011,25.94688]
[1776444287558,38.18,78133.47,0.0,0.27407,0.00011,25.97541]
[1776444292595,38.17,78137.18,0.0,0.27446,0.00011,25.99485]
[1776444296624,38.17,78146.26,0.0,0.27545,0.00011,26.04391]
[1776444301657,38.16,78142.95,0.0,0.27501,0.00011,26.02255]
[1776444306964,38.15,78134.47,0.0,0.27405,0.00011,25.97471]
[1776444308175,38.15,78121.44,0.0,0.27258,0.00011,25.90157]
[1776444311731,38.15,78113.51,0.0,0.27168,0.00011,25.85593]
[1776444316766,38.14,78105.87,0.0,0.27079,0.00011,25.81132]
[1776444321803,38.14,78102.54,0.0,0.27038,0.00011,25.79082]
[1776444326841,38.13,78107.62,0.0,0.27092,0.00011,25.81808]
[1776444331872,38.13,78103.18,0.0,0.27037,0.00011,25.78825]
[1776444333474,38.13,78103.1,0.0,0.27036,0.00011,25.78754]
[1776444333519,38.13,78103.1,0.0,0.27036,0.00011,25.78754]
[1776444333976,38.12,78092.78,0.0,0.26921,0.00011,25.729]
[1776444336099,38.12,78090.7,0.0,0.26893,0.00011,25.71494]
[1776444336118,38.12,78090.7,0.0,0.26893,0.00011,25.71494]
[1776444336434,38.12,78092.21,0.0,0.26909,0.00011,25.72331]
[1776444337278,38.11,78103.3,0.0,0.27032,0.00011,25.7858]
[1776444342948,38.11,78102.84,0.0,0.27024,0.00011,25.78192]
[1776444347983,38.11,78104.83,0.0,0.27044,0.00011,25.79214]
[1776444353021,38.1,78107.29,0.0,0.2707,0.00011,25.80502]
[1776444358058,38.1,78109.29,0.0,0.2709,0.00011,25.81531]
[1776444363093,38.09,78109.47,0.0,0.2709,0.00011,25.81536]
[1776444368147,38.09,78093.14,0.0,0.26906,0.00011,25.72226]
[1776444374170,38.09,78086.87,0.0,0.26835,0.00011,25.6861]
[1776444377367,38.09,78069.14,0.0,0.26638,0.00011,25.58494]
[1776444380580,38.09,78064.63,0.0,0.26588,0.00011,25.55912]
[1776444380697,38.09,78064.63,0.0,0.26588,0.00011,25.55912]
[1776444381219,38.09,78069.95,0.0,0.26647,0.00011,25.58949]
[1776444383373,38.09,78061.84,0.0,0.26557,0.00011,25.54313]
[1776444383474,38.09,78056.9,0.0,0.26503,0.00011,25.51487]
[1776444386931,38.09,78053.1,0.0,0.26461,0.00011,25.49319]
[1776444387016,38.09,78053.1,0.0,0.26461,0.00011,25.49319]
[1776444387475,38.09,78053.1,0.0,0.26461,0.00011,25.49319]
[1776444387505,38.09,78055.68,0.0,0.2649,0.00011,25.50802]
[1776444389543,38.09,78057.66,0.0,0.26512,0.00011,25.51943]
[1776444389608,38.09,78057.66,0.0,0.26512,0.00011,25.51943]
[1776444390288,38.09,78056.84,0.0,0.26503,0.00011,25.51475]
[1776444391592,38.09,78056.9,0.0,0.26501,0.00011,25.51165]
[1776444392298,38.09,78062.22,0.0,0.2656,0.00011,25.54211]
[1776444397332,38.09,78067.79,0.0,0.26621,0.00011,25.57376]
[1776444401434,38.09,78080.89,0.0,0.26766,0.00011,25.64818]
[1776444404382,38.09,78085.05,0.0,0.26811,0.00011,25.67145]
[1776444409417,38.08,78087.67,0.0,0.26839,0.00011,25.68553]
[1776444414547,38.08,78103.02,0.0,0.27008,0.00011,25.77164]
[1776444420284,38.08,78106.48,0.0,0.27043,0.00011,25.78972]
[1776444423539,38.07,78122.11,0.0,0.27216,0.00011,25.87669]
[1776444425545,38.07,78109.54,0.0,0.27074,0.00011,25.80534]
[1776444430580,38.06,78103.23,0.0,0.27001,0.00011,25.76849]
[1776444432616,38.06,78093.86,0.0,0.26896,0.00011,25.71505]
[1776444435617,38.06,78076.19,0.0,0.26699,0.00011,25.61416]
[1776444440771,38.06,78069.54,0.0,0.26625,0.00011,25.57591]
[1776444446455,38.06,78064.67,0.0,0.2657,0.00011,25.54761]
[1776444447602,38.06,78064.67,0.0,0.2657,0.00011,25.54761]
[1776444447690,38.06,78064.67,0.0,0.2657,0.00011,25.54761]
[1776444448536,38.06,78063.33,0.0,0.26555,0.00011,25.53979]
[1776444449276,38.06,78063.33,0.0,0.26555,0.00011,25.53979]
[1776444449368,38.06,78061.75,0.0,0.26537,0.00011,25.53075]
[1776444452712,38.06,78063.54,0.0,0.26555,0.00011,25.53746]
[1776444452818,38.06,78063.54,0.0,0.26555,0.00011,25.53746]
[1776444452849,38.06,78063.54,0.0,0.26555,0.00011,25.53746]
[1776444452931,38.06,78045.58,0.0,0.26356,0.00011,25.4344]
[1776444454249,38.06,78045.58,0.0,0.26356,0.00011,25.4344]
[1776444454392,38.06,78045.58,0.0,0.26356,0.00011,25.4344]
[1776444454497,38.06,78045.58,0.0,0.26356,0.00011,25.4344]
[1776444454532,38.06,78045.58,0.0,0.26356,0.00011,25.4344]
[1776444454598,38.06,78042.41,0.0,0.2632,0.00011,25.4156]
[1776444459786,38.05,78048.11,0.0,0.2638,0.00011,25.44702]
[1776444464820,38.05,78048.29,0.0,0.2638,0.00011,25.44676]
[1776444469855,38.04,78044.04,0.0,0.2633,0.00011,25.42107]
[1776444475524,38.04,78042.09,0.0,0.26306,0.00011,25.40865]
[1776444475614,38.04,78053.93,0.0,0.26437,0.00011,25.47691]
[1776444477921,38.04,78059.4,0.0,0.26498,0.00011,25.50838]
[1776444482947,38.04,78062.96,0.0,0.26537,0.00011,25.52886]
[1776444483581,38.04,78051.86,0.0,0.26415,0.00011,25.46522]
[1776444484406,38.04,78037.35,0.0,0.26254,0.00011,25.38144]
[1776444487658,38.04,78031.16,0.0,0.26186,0.00011,25.34544]
[1776444487756,38.04,78031.16,0.0,0.26186,0.00011,25.34544]
[1776444488572,38.04,78022.07,0.0,0.26086,0.00011,25.29263]
[1776444488872,38.04,78022.07,0.0,0.26086,0.00011,25.29263]
[1776444488910,38.04,78022.07,0.0,0.26086,0.00011,25.29263]
[1776444489041,38.04,78022.07,0.0,0.26086,0.00011,25.29263]
[1776444489102,38.04,78022.07,0.0,0.26086,0.00011,25.29263]
[1776444489142,38.04,78015.24,0.0,0.26011,0.00011,25.25299]
[1776444490880,38.04,78009.39,0.0,0.25947,0.00011,25.21894]
[1776444491027,38.04,78009.39,0.0,0.25947,0.00011,25.21894]
[1776444493238,38.04,78010.04,0.0,0.25954,0.00011,25.22278]
[1776444493621,38.04,78006.97,0.0,0.2592,0.00011,25.20493]
[1776444498687,38.04,78010.28,0.0,0.25957,0.00011,25.22427]
[1776444499495,38.04,78011.56,0.0,0.2597,0.00011,25.23125]
[1776444499690,38.03,78019.14,0.0,0.26052,0.00011,25.27481]
[1776444500045,38.03,78019.14,0.0,0.26052,0.00011,25.27481]
[1776444500437,38.03,78019.14,0.0,0.26052,0.00011,25.27481]
[1776444500493,38.03,78019.14,0.0,0.26052,0.00011,25.27481]
[1776444500538,38.03,78043.04,0.0,0.26315,0.00011,25.413]
[1776444501351,38.03,78043.04,0.0,0.26315,0.00011,25.413]
[1776444501431,38.03,78043.04,0.0,0.26315,0.00011,25.413]
[1776444501524,38.03,78044.87,0.0,0.26334,0.00011,25.42337]
[1776444507132,38.03,78040.1,0.0,0.2628,0.00011,25.39489]
[1776444509155,38.03,78030.85,0.0,0.26178,0.00011,25.34123]
[1776444514259,38.03,78038.64,0.0,0.2626,0.00011,25.38234]
[1776444514405,38.03,78038.64,0.0,0.2626,0.00011,25.38234]
[1776444514529,38.03,78038.64,0.0,0.2626,0.00011,25.38234]
[1776444514635,38.03,78038.64,0.0,0.2626,0.00011,25.38234]
[1776444514626,38.03,78039.28,0.0,0.26267,0.00011,25.38589]
[1776444517900,38.03,78039.21,0.0,0.26265,0.00011,25.38506]
[1776444517911,38.03,78039.21,0.0,0.26265,0.00011,25.38506]
[1776444517967,38.03,78039.21,0.0,0.26265,0.00011,25.38506]
[1776444518637,38.03,78033.41,0.0,0.26201,0.00011,25.35142]
[1776444521235,38.02,78020.58,0.0,0.26059,0.00011,25.27641]
[1776444522893,38.02,78016.13,0.0,0.2601,0.00011,25.25057]
[1776444522964,38.02,78016.13,0.0,0.2601,0.00011,25.25057]
[1776444523643,38.02,78016.13,0.0,0.2601,0.00011,25.25057]
[1776444523707,38.02,78016.13,0.0,0.2601,0.00011,25.25057]
[1776444523656,38.02,78010.77,0.0,0.2595,0.00011,25.21849]
[1776444523812,38.02,78010.77,0.0,0.2595,0.00011,25.21849]
[1776444523862,38.02,78010.77,0.0,0.2595,0.00011,25.21849]
[1776444524316,38.02,78010.77,0.0,0.2595,0.00011,25.21849]
[1776444524417,38.02,78006.82,0.0,0.25906,0.00011,25.19505]
[1776444527757,38.01,78009.33,0.0,0.25931,0.00011,25.20871]
[1776444528281,38.01,78011.23,0.0,0.2595,0.00011,25.21866]
[1776444529454,38.01,78011.23,0.0,0.2595,0.00011,25.21866]
[1776444529532,38.01,78011.23,0.0,0.2595,0.00011,25.21866]
[1776444529555,38.01,78015.35,0.0,0.25994,0.00011,25.24205]
[1776444531756,38.01,78015.12,0.0,0.25991,0.00011,25.24045]
[1776444532530,38.01,78014.2,0.0,0.25981,0.00011,25.2351]
[1776444536338,38.01,78025.39,0.0,0.26102,0.00011,25.29949]
[1776444541373,38.0,78028.73,0.0,0.26136,0.00011,25.31763]
[1776444542897,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444542998,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543073,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543173,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543209,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543326,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543357,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543460,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543481,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543545,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543632,38.0,78031.23,0.0,0.26163,0.00011,25.33189]
[1776444543641,38.0,78042.92,0.0,0.26292,0.00011,25.39937]
[1776444543965,38.0,78042.92,0.0,0.26292,0.00011,25.39937]
[1776444544398,38.0,78042.92,0.0,0.26292,0.00011,25.39921]
[1776444545717,38.0,78042.92,0.0,0.26292,0.00011,25.39921]
[1776444545728,38.0,78042.92,0.0,0.26292,0.00011,25.39921]
[1776444546408,38.0,78039.96,0.0,0.26258,0.00011,25.38183]
[1776444551443,38.0,78047.14,0.0,0.26336,0.00011,25.42253]
[1776444556477,37.99,78041.51,0.0,0.26273,0.00011,25.38932]
[1776444558940,37.99,78043.38,0.0,0.26293,0.00011,25.39985]
[1776444559499,37.99,78041.67,0.0,0.26274,0.00011,25.38985]
[1776444561512,37.99,78031.45,0.0,0.26161,0.00011,25.33059]
[1776444566549,37.99,78036.63,0.0,0.26217,0.00011,25.3602]
[1776444571582,37.99,78028.61,0.0,0.26126,0.00011,25.30993]
[1776444574015,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574074,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574105,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574121,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574137,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574165,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574434,37.99,78022.23,0.0,0.26056,0.00011,25.27286]
[1776444574603,37.99,78021.49,0.0,0.26048,0.00011,25.26856]
[1776444578760,37.99,78012.17,0.0,0.25946,0.00011,25.2145]
[1776444582658,37.99,78000.23,0.0,0.25816,0.00011,25.14522]
[1776444587025,37.99,77996.68,0.0,0.25778,0.00011,25.12499]
[1776444587103,37.99,77996.68,0.0,0.25778,0.00011,25.12499]
[1776444588708,37.99,77996.68,0.0,0.25778,0.00011,25.12514]
[1776444588757,37.99,77989.13,0.0,0.25695,0.00011,25.08065]
[1776444594750,37.99,77985.67,0.0,0.25654,0.00011,25.05872]
[1776444595755,37.99,78001.27,0.0,0.25824,0.00011,25.14971]
[1776444599792,37.98,77991.16,0.0,0.25711,0.00011,25.08923]
[1776444603840,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604391,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604540,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604626,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604656,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604744,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604775,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444604826,37.98,77979.99,0.0,0.25587,0.00011,25.0224]
[1776444605832,37.98,77967.57,0.0,0.25451,0.00011,24.94886]
[1776444607077,37.97,77965.62,0.0,0.25429,0.00011,24.93702]
[1776444607185,37.97,77965.62,0.0,0.25429,0.00011,24.93702]
[1776444607244,37.97,77965.62,0.0,0.25429,0.00011,24.93702]
[1776444607876,37.97,77965.76,0.0,0.2543,0.00011,24.93753]
[1776444609087,37.97,77963.02,0.0,0.25399,0.00011,24.92103]
[1776444609098,37.97,77963.02,0.0,0.25399,0.00011,24.92103]
[1776444609861,37.97,77959.39,0.0,0.25359,0.00011,24.89928]
[1776444609991,37.97,77959.39,0.0,0.25359,0.00011,24.89928]
[1776444610869,37.97,77955.04,0.0,0.25312,0.00011,24.87326]
[1776444613171,37.97,77958.21,0.0,0.25345,0.00011,24.89148]
[1776444614043,37.97,77958.58,0.0,0.25349,0.00011,24.8934]
[1776444614896,37.97,77957.98,0.0,0.25342,0.00011,24.88957]
[1776444615141,37.97,77957.98,0.0,0.25342,0.00011,24.88957]
[1776444615903,37.97,77957.69,0.0,0.25338,0.00011,24.88758]
[1776444618023,37.96,77973.44,0.0,0.25508,0.00011,24.98001]
[1776444619260,37.96,77973.44,0.0,0.25508,0.00011,24.98001]
[1776444619318,37.96,77973.85,0.0,0.25512,0.00011,24.98215]
[1776444621603,37.96,77973.85,0.0,0.25511,0.00011,24.98178]
[1776444621626,37.96,77973.85,0.0,0.25511,0.00011,24.98178]
[1776444622367,37.96,77973.32,0.0,0.25504,0.00011,24.97791]
[1776444622442,37.96,77973.32,0.0,0.25504,0.00011,24.97791]
[1776444622458,37.96,77973.32,0.0,0.25504,0.00011,24.97791]
[1776444622533,37.96,77973.93,0.0,0.2551,0.00011,24.98114]
[1776444623448,37.96,77973.93,0.0,0.2551,0.00011,24.98114]
[1776444623652,37.96,77973.93,0.0,0.2551,0.00011,24.98114]
[1776444623702,37.96,77961.49,0.0,0.25374,0.00011,24.90734]
[1776444624359,37.96,77950.44,0.0,0.25254,0.00011,24.84193]
[1776444625337,37.96,77950.44,0.0,0.25254,0.00011,24.84193]
[1776444625650,37.96,77950.44,0.0,0.25254,0.00011,24.84193]
[1776444625662,37.96,77950.44,0.0,0.25254,0.00011,24.84193]
[1776444625739,37.96,77950.44,0.0,0.25254,0.00011,24.84193]
[1776444625751,37.96,77928.97,0.0,0.25021,0.00011,24.71375]
[1776444627746,37.96,77926.15,0.0,0.2499,0.00011,24.69675]
[1776444628026,37.96,77926.15,0.0,0.2499,0.00011,24.69675]
[1776444628419,37.96,77925.55,0.0,0.24984,0.00011,24.69317]
[1776444629374,37.96,77925.55,0.0,0.24984,0.00011,24.69317]
[1776444629443,37.96,77925.55,0.0,0.24984,0.00011,24.69317]
[1776444629501,37.95,77939.66,0.0,0.25136,0.00011,24.77706]
[1776444631499,37.95,77939.66,0.0,0.25136,0.00011,24.77706]
[1776444631741,37.95,77946.48,0.0,0.25207,0.00011,24.81374]
[1776444636800,37.95,77953.12,0.0,0.25277,0.00011,24.85213]
[1776444639180,37.95,77947.26,0.0,0.25212,0.00011,24.81694]
[1776444639188,37.95,77947.26,0.0,0.25212,0.00011,24.81694]
[1776444639924,37.95,77951.84,0.0,0.25262,0.00011,24.84392]
[1776444640151,37.95,77951.84,0.0,0.25262,0.00011,24.84392]
[1776444640171,37.95,77951.84,0.0,0.25262,0.00011,24.84392]
[1776444640214,37.95,77951.84,0.0,0.25262,0.00011,24.84392]
[1776444640350,37.95,77952.67,0.0,0.25271,0.00011,24.84884]
[1776444645634,37.95,77944.95,0.0,0.25186,0.00011,24.80225]
[1776444645647,37.95,77944.95,0.0,0.25186,0.00011,24.80225]
[1776444645841,37.94,77950.84,0.0,0.25249,0.00011,24.83684]
[1776444651151,37.94,77952.2,0.0,0.25261,0.00011,24.84379]
[1776444656204,37.94,77950.49,0.0,0.2524,0.00011,24.83255]
[1776444661206,37.93,77959.42,0.0,0.25336,0.00011,24.88456]
[1776444661215,37.93,77959.42,0.0,0.25336,0.00011,24.88456]
[1776444661251,37.93,77959.42,0.0,0.25336,0.00011,24.88456]
[1776444661839,37.93,77959.42,0.0,0.25336,0.00011,24.88456]
[1776444661859,37.93,77959.42,0.0,0.25336,0.00011,24.88456]
[1776444661882,37.93,77960.04,0.0,0.25341,0.00011,24.8877]
[1776444664501,37.93,77974.64,0.0,0.25498,0.00011,24.97312]
[1776444667588,37.93,77984.2,0.0,0.256,0.00011,25.02831]
[1776444668279,37.93,77984.2,0.0,0.256,0.00011,25.02831]
[1776444668378,37.93,77986.35,0.0,0.25624,0.00011,25.04096]
[1776444673190,37.92,77989.35,0.0,0.25653,0.00011,25.0569]
[1776444673200,37.92,77989.35,0.0,0.25653,0.00011,25.0569]
[1776444673591,37.92,77985.92,0.0,0.25614,0.00011,25.03586]
[1776444675739,37.91,77997.04,0.0,0.25734,0.00011,25.10031]
[1776444677228,37.91,77995.44,0.0,0.25715,0.00011,25.09043]
[1776444677237,37.91,77995.44,0.0,0.25715,0.00011,25.09043]
[1776444677362,37.91,77995.44,0.0,0.25715,0.00011,25.09043]
[1776444677454,37.91,77995.44,0.0,0.25715,0.00011,25.09043]
[1776444677706,37.91,77995.44,0.0,0.25715,0.00011,25.09043]
[1776444677728,37.91,77996.7,0.0,0.25728,0.00011,25.09734]
[1776444679215,37.91,77996.7,0.0,0.25728,0.00011,25.09734]
[1776444679364,37.91,77992.67,0.0,0.25683,0.00011,25.07319]
[1776444680550,37.91,77992.67,0.0,0.25683,0.00011,25.07319]
[1776444680604,37.91,77992.67,0.0,0.25683,0.00011,25.07319]
[1776444680651,37.91,77987.04,0.0,0.2562,0.00011,25.03918]
[1776444681327,37.91,77987.04,0.0,0.2562,0.00011,25.03918]
[1776444681340,37.91,77987.04,0.0,0.2562,0.00011,25.03918]
[1776444681873,37.91,77983.06,0.0,0.25575,0.00011,25.01531]
[1776444687386,37.9,77981.16,0.0,0.25551,0.00011,25.00207]
[1776444692472,37.89,77976.1,0.0,0.25489,0.00011,24.96672]
[1776444697484,37.89,77975.73,0.0,0.25482,0.00011,24.96269]
[1776444701697,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701765,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701815,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701829,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701889,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701925,37.88,77976.0,0.0,0.25482,0.00011,24.96285]
[1776444701958,37.88,77976.23,0.0,0.25484,0.00011,24.96385]
[1776444704087,37.88,77978.04,0.0,0.25502,0.00011,24.97381]
[1776444704102,37.88,77978.04,0.0,0.25502,0.00011,24.97381]
[1776444704108,37.88,77978.04,0.0,0.25502,0.00011,24.97381]
[1776444704118,37.88,77978.04,0.0,0.25502,0.00011,24.97381]
[1776444704538,37.88,77976.95,0.0,0.2549,0.00011,24.96701]
[1776444705750,37.88,77976.95,0.0,0.2549,0.00011,24.96701]
[1776444705784,37.87,77980.56,0.0,0.25528,0.00011,24.98796]
[1776444711588,37.87,77989.46,0.0,0.25621,0.00011,25.03799]
[1776444713509,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713542,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713554,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713662,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713722,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713809,37.87,77990.03,0.0,0.25626,0.00011,25.04092]
[1776444713823,37.86,77992.51,0.0,0.25652,0.00011,25.05509]
[1776444717933,37.86,77991.3,0.0,0.25636,0.00011,25.04669]
[1776444717944,37.86,77991.3,0.0,0.25636,0.00011,25.04669]
[1776444718002,37.86,77991.3,0.0,0.25636,0.00011,25.04669]
[1776444718007,37.86,77991.3,0.0,0.25636,0.00011,25.04669]
[1776444717982,37.86,77991.91,0.0,0.25642,0.00011,25.04987]
[1776444718637,37.86,77991.91,0.0,0.25642,0.00011,25.04946]
[1776444719897,37.86,77991.91,0.0,0.25642,0.00011,25.04946]
[1776444720027,37.86,77994.05,0.0,0.25664,0.00011,25.06164]
[1776444720652,37.85,77994.05,0.0,0.25663,0.00011,25.06123]
[1776444721982,37.85,77994.05,0.0,0.25663,0.00011,25.06123]
[1776444722023,37.85,77994.23,0.0,0.25664,0.00011,25.06188]
[1776444722420,37.85,77994.23,0.0,0.25664,0.00011,25.06188]
[1776444722666,37.85,77994.0,0.0,0.25661,0.00011,25.06011]
[1776444725999,37.85,77993.72,0.0,0.25656,0.00011,25.05765]
[1776444726693,37.85,77993.92,0.0,0.25657,0.00011,25.05803]
[1776444731892,37.84,77995.32,0.0,0.25669,0.00011,25.06467]
[1776444731903,37.84,77995.32,0.0,0.25669,0.00011,25.06467]
[1776444731989,37.84,77993.27,0.0,0.25646,0.00011,25.05221]
[1776444735110,37.84,77992.45,0.0,0.25635,0.00011,25.04622]
[1776444736185,37.83,77992.37,0.0,0.25633,0.00011,25.04537]
[1776444736767,37.83,78001.91,0.0,0.25737,0.00011,25.10114]
[1776444739049,37.83,78000.6,0.0,0.25721,0.00011,25.09257]
[1776444739483,37.83,78000.6,0.0,0.25721,0.00011,25.09257]
[1776444739500,37.83,78000.6,0.0,0.25721,0.00011,25.09257]
[1776444739568,37.83,78000.6,0.0,0.25721,0.00011,25.09257]
[1776444739743,37.83,78000.6,0.0,0.25721,0.00011,25.09257]
[1776444739894,37.83,77988.64,0.0,0.25589,0.00011,25.02169]
[1776444741226,37.83,77988.64,0.0,0.25588,0.00011,25.02126]
[1776444741255,37.83,77988.64,0.0,0.25588,0.00011,25.02126]
[1776444741845,37.83,77979.84,0.0,0.25491,0.00011,24.96891]
[1776444742264,37.83,77979.84,0.0,0.25491,0.00011,24.96891]
[1776444745816,37.82,77977.74,0.0,0.25467,0.00011,24.95553]
[1776444745980,37.82,77973.24,0.0,0.25417,0.00011,24.92857]
[1776444747845,37.82,77961.82,0.0,0.25292,0.00011,24.86021]
[1776444748620,37.82,77961.82,0.0,0.25292,0.00011,24.86021]
[1776444748693,37.82,77961.82,0.0,0.25292,0.00011,24.86021]
[1776444749555,37.82,77961.88,0.0,0.25292,0.00011,24.86034]
[1776444749601,37.82,77961.88,0.0,0.25292,0.00011,24.86034]
[1776444749859,37.81,77956.5,0.0,0.25229,0.00011,24.82616]
[1776444750509,37.81,77956.5,0.0,0.25229,0.00011,24.82616]
[1776444750534,37.81,77956.5,0.0,0.25229,0.00011,24.82616]
[1776444750866,37.81,77952.31,0.0,0.25183,0.00011,24.80103]
[1776444751263,37.81,77952.31,0.0,0.25183,0.00011,24.80103]
[1776444752634,37.81,77945.92,0.0,0.25111,0.00011,24.75926]
[1776444756272,37.81,77936.76,0.0,0.25012,0.00011,24.70419]
[1776444756586,37.81,77936.76,0.0,0.25012,0.00011,24.70419]
[1776444756908,37.81,77936.08,0.0,0.25004,0.00011,24.70007]
[1776444758156,37.81,77935.11,0.0,0.24994,0.00011,24.69421]
[1776444758175,37.81,77935.11,0.0,0.24994,0.00011,24.69421]
[1776444758238,37.81,77935.11,0.0,0.24994,0.00011,24.69421]
[1776444758574,37.81,77935.11,0.0,0.24994,0.00011,24.69421]
[1776444759026,37.81,77927.68,0.0,0.24913,0.00011,24.64965]
[1776444759627,37.81,77927.68,0.0,0.24913,0.00011,24.64965]
[1776444759717,37.81,77927.68,0.0,0.24913,0.00011,24.64965]
[1776444760660,37.79,77927.68,0.0,0.24903,0.00011,24.64437]
[1776444760700,37.79,77927.68,0.0,0.24903,0.00011,24.64437]
[1776444760938,37.79,77929.61,0.0,0.24924,0.00011,24.65597]
[1776444762584,37.79,77930.7,0.0,0.24936,0.00011,24.66251]
[1776444762641,37.79,77930.7,0.0,0.24936,0.00011,24.66251]
[1776444762672,37.79,77930.7,0.0,0.24936,0.00011,24.66251]
[1776444762732,37.79,77930.7,0.0,0.24936,0.00011,24.66251]
[1776444762769,37.79,77930.7,0.0,0.24936,0.00011,24.66251]
[1776444762950,37.78,77931.34,0.0,0.24934,0.00011,24.66146]
[1776444764670,37.76,77929.58,0.0,0.24905,0.00011,24.64608]
[1776444764964,37.75,77928.66,0.0,0.24887,0.00011,24.63592]
[1776444771041,37.69,77927.22,0.0,0.24837,0.00011,24.6093]
[1776444776048,37.66,77921.4,0.0,0.24758,0.00011,24.5656]
[1776444781084,37.66,77918.78,0.0,0.24726,0.00011,24.54802]
[1776444782195,37.66,77918.78,0.0,0.24726,0.00011,24.54802]
[1776444782566,37.66,77918.78,0.0,0.24726,0.00011,24.54802]
[1776444782652,37.66,77918.78,0.0,0.24726,0.00011,24.54802]
[1776444782660,37.66,77918.78,0.0,0.24726,0.00011,24.54802]
[1776444782742,37.66,77918.98,0.0,0.24727,0.00011,24.54855]
[1776444784610,37.66,77918.98,0.0,0.24727,0.00011,24.54855]
[1776444784927,37.66,77918.98,0.0,0.24727,0.00011,24.54855]
[1776444785014,37.65,77910.96,0.0,0.2464,0.00011,24.4994]
[1776444785564,37.65,77910.96,0.0,0.2464,0.00011,24.4994]
[1776444785982,37.65,77910.96,0.0,0.2464,0.00011,24.4994]
[1776444785628,37.65,77898.82,0.0,0.24508,0.00011,24.42546]
[1776444789142,37.65,77903.78,0.0,0.2456,0.00011,24.45489]
[1776444795182,37.65,77897.21,0.0,0.24487,0.00011,24.41366]
[1776444798016,37.65,77898.27,0.0,0.24498,0.00011,24.41972]
[1776444798060,37.65,77898.27,0.0,0.24498,0.00011,24.41972]
[1776444798564,37.65,77896.48,0.0,0.24478,0.00011,24.40864]
[1776444799290,37.65,77892.11,0.0,0.24431,0.00011,24.38187]
[1776444799315,37.65,77890.23,0.0,0.24411,0.00011,24.37042]
[1776444801038,37.65,77890.23,0.0,0.24411,0.00011,24.37042]
[1776444801557,37.64,77889.92,0.0,0.24407,0.00011,24.36821]
[1776444801751,37.64,77889.92,0.0,0.24407,0.00011,24.36821]
[1776444801765,37.64,77889.92,0.0,0.24407,0.00011,24.36821]
[1776444801875,37.64,77889.92,0.0,0.24407,0.00011,24.36821]
[1776444801948,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444803365,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444803442,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444804095,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444804139,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444804169,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444804198,37.64,77889.46,0.0,0.24402,0.00011,24.36525]
[1776444804124,37.64,77905.14,0.0,0.2457,0.00011,24.4602]
[1776444806317,37.64,77902.13,0.0,0.24537,0.00011,24.44168]
[1776444806422,37.64,77902.13,0.0,0.24537,0.00011,24.44168]
[1776444806963,37.64,77902.13,0.0,0.24537,0.00011,24.44168]
[1776444807063,37.64,77902.19,0.0,0.24537,0.00011,24.44161]
[1776444807314,37.64,77902.19,0.0,0.24537,0.00011,24.44161]
[1776444807373,37.64,77902.19,0.0,0.24537,0.00011,24.44161]
[1776444807434,37.64,77902.19,0.0,0.24537,0.00011,24.44161]
[1776444807440,37.64,77902.19,0.0,0.24537,0.00011,24.44161]
[1776444807614,37.64,77898.22,0.0,0.24493,0.00011,24.41728]
[1776444810829,37.64,77885.76,0.0,0.24359,0.00011,24.34092]
[1776444812781,37.64,77885.36,0.0,0.24352,0.00011,24.33497]
[1776444814631,37.64,77885.7,0.0,0.24355,0.00011,24.33669]
[1776444815978,37.64,77887.47,0.0,0.24374,0.00011,24.34737]
[1776444818670,37.64,77887.18,0.0,0.2437,0.00011,24.34533]
[1776444818779,37.64,77887.18,0.0,0.2437,0.00011,24.34533]
[1776444818929,37.64,77887.18,0.0,0.2437,0.00011,24.34533]
[1776444818990,37.64,77887.18,0.0,0.2437,0.00011,24.34533]
[1776444819344,37.64,77887.05,0.0,0.24369,0.00011,24.34428]
[1776444819738,37.64,77887.05,0.0,0.24369,0.00011,24.34428]
[1776444819784,37.64,77887.05,0.0,0.24369,0.00011,24.34428]
[1776444819878,37.63,77896.11,0.0,0.24466,0.00011,24.39933]
[1776444821747,37.63,77900.14,0.0,0.24509,0.00011,24.42366]
[1776444821821,37.63,77900.14,0.0,0.24509,0.00011,24.42366]
[1776444821848,37.63,77900.14,0.0,0.24509,0.00011,24.42366]
[1776444821928,37.63,77900.14,0.0,0.24509,0.00011,24.42366]
[1776444821972,37.63,77900.14,0.0,0.24509,0.00011,24.42366]
[1776444822025,37.63,77900.17,0.0,0.24509,0.00011,24.42363]
[1776444823796,37.63,77900.05,0.0,0.24507,0.00011,24.42269]
[1776444823850,37.63,77898.38,0.0,0.24488,0.00011,24.41233]
[1776444829426,37.63,77896.45,0.0,0.24466,0.00011,24.39959]
[1776444832935,37.63,77896.49,0.0,0.24466,0.00011,24.39945]
[1776444833374,37.63,77899.79,0.0,0.245,0.00011,24.41911]
[1776444833461,37.63,77899.79,0.0,0.245,0.00011,24.41911]
[1776444833944,37.63,77899.79,0.0,0.245,0.00011,24.41911]
[1776444833976,37.63,77899.79,0.0,0.245,0.00011,24.41911]
[1776444833991,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834602,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834615,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834691,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834760,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834828,37.63,77913.86,0.0,0.24651,0.00011,24.50431]
[1776444834905,37.63,77920.43,0.0,0.24723,0.00011,24.5443]
[1776444835818,37.63,77934.04,0.0,0.2487,0.00011,24.62667]
[1776444836590,37.63,77934.04,0.0,0.2487,0.00011,24.62667]
[1776444837001,37.63,77934.04,0.0,0.2487,0.00011,24.62667]
[1776444837167,37.63,77934.04,0.0,0.2487,0.00011,24.62667]
[1776444837187,37.63,77934.04,0.0,0.2487,0.00011,24.62667]
[1776444837207,37.63,77936.84,0.0,0.24901,0.00011,24.64361]
[1776444837292,37.63,77936.84,0.0,0.24901,0.00011,24.64361]
[1776444837639,37.63,77936.84,0.0,0.24901,0.00011,24.64361]
[1776444837860,37.63,77936.84,0.0,0.24901,0.00011,24.64361]
[1776444838048,37.63,77936.84,0.0,0.24901,0.00011,24.64361]
[1776444838075,37.63,77963.61,0.0,0.25192,0.00011,24.80447]
[1776444838931,37.63,77963.61,0.0,0.25192,0.00011,24.80447]
[1776444839032,37.63,77971.41,0.0,0.25277,0.00011,24.851]
[1776444840908,37.63,77966.9,0.0,0.25227,0.00011,24.82388]
[1776444841113,37.63,77966.9,0.0,0.25227,0.00011,24.82388]
[1776444841173,37.63,77964.73,0.0,0.25203,0.00011,24.81076]
[1776444844147,37.63,77961.58,0.0,0.25169,0.00011,24.79168]
[1776444844164,37.63,77961.58,0.0,0.25169,0.00011,24.79168]
[1776444844182,37.63,77961.79,0.0,0.25171,0.00011,24.79285]
[1776444846253,37.63,77962.11,0.0,0.25174,0.00011,24.79468]
[1776444846816,37.63,77962.11,0.0,0.25174,0.00011,24.79468]
[1776444846923,37.63,77962.11,0.0,0.25174,0.00011,24.79468]
[1776444846984,37.63,77962.11,0.0,0.25174,0.00011,24.79468]
[1776444847011,37.63,77962.11,0.0,0.25174,0.00011,24.79468]
[1776444847112,37.62,77959.78,0.0,0.25148,0.00011,24.78054]
[1776444848352,37.62,77952.14,0.0,0.25065,0.00011,24.73463]
[1776444848538,37.62,77952.14,0.0,0.25065,0.00011,24.73463]
[1776444848633,37.62,77946.06,0.0,0.24999,0.00011,24.69807]
[1776444850315,37.62,77940.8,0.0,0.24942,0.00011,24.66643]
[1776444850675,37.62,77940.8,0.0,0.24942,0.00011,24.66643]
[1776444850690,37.62,77940.8,0.0,0.24942,0.00011,24.66643]
[1776444850752,37.62,77940.8,0.0,0.24942,0.00011,24.66643]
[1776444852189,37.62,77933.3,0.0,0.24861,0.00011,24.62128]
[1776444852206,37.62,77933.3,0.0,0.24861,0.00011,24.62128]
[1776444852215,37.62,77933.3,0.0,0.24861,0.00011,24.62128]
[1776444852248,37.62,77931.04,0.0,0.24836,0.00011,24.60773]
[1776444854906,37.63,77928.95,0.0,0.24814,0.00011,24.59535]
[1776444856364,37.63,77921.02,0.0,0.24729,0.00011,24.54773]
[1776444858671,37.63,77918.79,0.0,0.24705,0.00011,24.53408]
[1776444858735,37.63,77918.79,0.0,0.24705,0.00011,24.53408]
[1776444858764,37.63,77918.79,0.0,0.24705,0.00011,24.53408]
[1776444858835,37.62,77918.63,0.0,0.24702,0.00011,24.53279]
[1776444859277,37.62,77918.63,0.0,0.24702,0.00011,24.53279]
[1776444860395,37.62,77918.63,0.0,0.24702,0.00011,24.53247]
[1776444860655,37.62,77918.43,0.0,0.24699,0.00011,24.53093]
[1776444865689,37.62,77917.37,0.0,0.24684,0.00011,24.52294]
[1776444868150,37.62,77917.29,0.0,0.24683,0.00011,24.52214]
[1776444868182,37.62,77917.29,0.0,0.24683,0.00011,24.52214]
[1776444868222,37.62,77913.69,0.0,0.24643,0.00011,24.5]
[1776444870569,37.61,77906.34,0.0,0.24563,0.00011,24.45482]
[1776444870725,37.61,77906.34,0.0,0.24563,0.00011,24.45457]
[1776444872602,37.61,77901.57,0.0,0.24509,0.00011,24.42184]
[1776444872740,37.61,77898.58,0.0,0.24476,0.00011,24.40344]
[1776444877774,37.61,77891.36,0.0,0.24397,0.00011,24.35863]
[1776444881261,37.61,77887.97,0.0,0.2436,0.00011,24.33767]
[1776444882785,37.61,77886.11,0.0,0.2434,0.00011,24.32608]
[1776444886863,37.61,77889.75,0.0,0.24378,0.00011,24.34785]
[1776444886896,37.61,77891.27,0.0,0.24394,0.00011,24.35697]
[1776444893042,37.6,77885.79,0.0,0.24334,0.00011,24.32285]
[1776444893171,37.6,77885.79,0.0,0.24334,0.00011,24.32285]
[1776444893263,37.6,77885.69,0.0,0.24333,0.00011,24.32212]
[1776444893975,37.6,77885.69,0.0,0.24333,0.00011,24.32212]
[1776444894848,37.6,77884.23,0.0,0.24317,0.00011,24.31309]
[1776444895769,37.6,77883.76,0.0,0.24311,0.00011,24.3101]
[1776444896936,37.6,77883.76,0.0,0.24311,0.00011,24.31]
[1776444898963,37.6,77883.83,0.0,0.24312,0.00011,24.31023]
[1776444904498,37.6,77883.94,0.0,0.24312,0.00011,24.31029]
[1776444906650,37.6,77883.57,0.0,0.24307,0.00011,24.30782]
[1776444912015,37.6,77884.58,0.0,0.24317,0.00011,24.31334]
[1776444917049,37.6,77882.31,0.0,0.24292,0.00011,24.29888]
[1776444917823,37.6,77882.31,0.0,0.24292,0.00011,24.29888]
[1776444917912,37.6,77882.31,0.0,0.24292,0.00011,24.29888]
[1776444918197,37.6,77869.35,0.0,0.24153,0.00011,24.21943]
[1776444919032,37.6,77869.35,0.0,0.24153,0.00011,24.21943]
[1776444919311,37.6,77869.35,0.0,0.24153,0.00011,24.21943]
[1776444919183,37.59,77867.88,0.0,0.24137,0.00011,24.21019]
[1776444919450,37.59,77867.88,0.0,0.24137,0.00011,24.21019]
[1776444920136,37.59,77867.77,0.0,0.24135,0.00011,24.20938]
[1776444923630,37.59,77867.66,0.0,0.24133,0.00011,24.20834]
[1776444923839,37.59,77867.66,0.0,0.24133,0.00011,24.20834]
[1776444924189,37.59,77887.01,0.0,0.2434,0.00011,24.32664]
[1776444925575,37.59,77887.01,0.0,0.2434,0.00011,24.32663]
[1776444925620,37.59,77887.01,0.0,0.2434,0.00011,24.32663]
[1776444926114,37.59,77891.02,0.0,0.24383,0.00011,24.35097]
[1776444927442,37.59,77888.74,0.0,0.24358,0.00011,24.3369]
[1776444928126,37.59,77888.75,0.0,0.24358,0.00011,24.33682]
[1776444929688,37.59,77887.89,0.0,0.24349,0.00011,24.33143]
[1776444935171,37.59,77884.91,0.0,0.24313,0.00011,24.30905]
[1776444935350,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935374,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935441,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935471,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935505,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935533,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935584,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935598,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444935635,37.59,77882.33,0.0,0.24285,0.00011,24.29315]
[1776444936240,37.59,77872.21,0.0,0.24177,0.00011,24.23107]
[1776444941250,37.59,77865.75,0.0,0.24107,0.00011,24.19102]
[1776444941715,37.59,77865.75,0.0,0.24107,0.00011,24.19102]
[1776444942165,37.59,77865.75,0.0,0.24107,0.00011,24.19102]
[1776444942260,37.59,77865.75,0.0,0.24107,0.00011,24.19102]
[1776444942242,37.59,77852.53,0.0,0.23966,0.00011,24.10965]
[1776444943720,37.59,77846.82,0.0,0.23905,0.00011,24.07437]
[1776444943730,37.59,77846.82,0.0,0.23905,0.00011,24.07437]
[1776444943820,37.59,77846.82,0.0,0.23905,0.00011,24.07437]
[1776444944247,37.59,77846.82,0.0,0.23905,0.00011,24.07436]
[1776444945314,37.59,77846.82,0.0,0.23905,0.00011,24.07436]
[1776444946309,37.59,77853.14,0.0,0.23972,0.00011,24.11331]
[1776444946612,37.59,77853.14,0.0,0.23972,0.00011,24.11333]
[1776444947124,37.59,77853.14,0.0,0.23972,0.00011,24.11333]
[1776444947159,37.59,77853.14,0.0,0.23972,0.00011,24.11333]
[1776444948205,37.59,77855.28,0.0,0.23995,0.00011,24.1265]
[1776444953254,37.59,77849.04,0.0,0.23928,0.00011,24.08813]
[1776444958338,37.59,77850.08,0.0,0.2394,0.00011,24.09482]
[1776444963369,37.59,77845.06,0.0,0.23887,0.00011,24.06416]
[1776444966836,37.59,77860.68,0.0,0.24054,0.00011,24.16058]
[1776444972435,37.59,77855.43,0.0,0.23998,0.00011,24.12818]
[1776444978256,37.59,77854.66,0.0,0.2399,0.00011,24.12344]
[1776444984299,37.59,77856.48,0.0,0.24009,0.00011,24.13468]
[1776444989372,37.59,77855.41,0.0,0.23998,0.00011,24.12803]
[1776444989405,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444989444,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444989587,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444989798,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444989840,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444989915,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444990000,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444990006,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444990085,37.59,77847.42,0.0,0.23912,0.00011,24.07882]
[1776444990322,37.59,77829.89,0.0,0.23727,0.00011,23.97064]
[1776444991877,37.59,77828.94,0.0,0.23714,0.00011,23.96124]
[1776444991970,37.59,77828.94,0.0,0.23714,0.00011,23.96124]
[1776444992070,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444992950,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993025,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993057,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993340,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993354,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993357,37.59,77837.64,0.0,0.23807,0.00011,24.01512]
[1776444993098,37.59,77841.34,0.0,0.23846,0.00011,24.03796]
[1776444993925,37.59,77840.97,0.0,0.23842,0.00011,24.03565]
[1776444994588,37.59,77840.97,0.0,0.23842,0.00011,24.03565]
[1776444995375,37.59,77840.71,0.0,0.23839,0.00011,24.03403]
[1776444995728,37.59,77840.71,0.0,0.23839,0.00011,24.03403]
[1776444995822,37.59,77840.71,0.0,0.23839,0.00011,24.03403]
[1776444996581,37.59,77842.04,0.0,0.23853,0.00011,24.04222]
[1776444996643,37.59,77845.52,0.0,0.2389,0.00011,24.06369]
[1776445002383,37.59,77851.23,0.0,0.23951,0.00011,24.09892]
[1776445007682,37.59,77849.08,0.0,0.23929,0.00011,24.08585]
[1776445010705,37.59,77849.1,0.0,0.23929,0.00011,24.08607]
[1776445010763,37.59,77849.1,0.0,0.23929,0.00011,24.08607]
[1776445010795,37.59,77849.1,0.0,0.23929,0.00011,24.08607]
[1776445010856,37.59,77849.1,0.0,0.23929,0.00011,24.08607]
[1776445010957,37.59,77850.0,0.0,0.23939,0.00011,24.09165]
[1776445011663,37.59,77850.0,0.0,0.23939,0.00011,24.09165]
[1776445016751,37.59,77841.47,0.0,0.23848,0.00011,24.03926]
[1776445020823,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445020925,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445020962,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445021076,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445021179,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445021339,37.59,77840.55,0.0,0.23839,0.00011,24.03384]
[1776445021370,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445021521,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445021617,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445021742,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445021950,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445022010,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445022045,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445022063,37.59,77831.51,0.0,0.23743,0.00011,23.97808]
[1776445022064,37.59,77837.48,0.0,0.23807,0.00011,24.01511]
[1776445022550,37.59,77837.48,0.0,0.23807,0.00011,24.01511]
[1776445023264,37.59,77838.5,0.0,0.23818,0.00011,24.02141]
[1776445023577,37.59,77838.5,0.0,0.23818,0.00011,24.02141]
[1776445027025,37.59,77839.03,0.0,0.23823,0.00011,24.02466]
[1776445027429,37.59,77839.03,0.0,0.23823,0.00011,24.02466]
[1776445027076,37.59,77840.88,0.0,0.23843,0.00011,24.03608]
[1776445032864,37.59,77837.73,0.0,0.23809,0.00011,24.01668]
[1776445037687,37.59,77837.95,0.0,0.23812,0.00011,24.01807]
[1776445037706,37.59,77837.95,0.0,0.23812,0.00011,24.01807]
[1776445038241,37.59,77848.08,0.0,0.23919,0.00011,24.08055]
[1776445039542,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039634,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039694,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039783,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039805,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039838,37.59,77850.33,0.0,0.23943,0.00011,24.09435]
[1776445039914,37.59,77850.33,0.0,0.23943,0.00011,24.09439]
[1776445041061,37.59,77869.77,0.0,0.24151,0.00011,24.2138]
[1776445043045,37.59,77871.53,0.0,0.24169,0.00011,24.22451]
[1776445043113,37.59,77871.53,0.0,0.24169,0.00011,24.22451]
[1776445043141,37.59,77871.53,0.0,0.24169,0.00011,24.22451]
[1776445043169,37.59,77871.53,0.0,0.24169,0.00011,24.22451]
[1776445043403,37.59,77876.48,0.0,0.24222,0.00011,24.25473]
[1776445043984,37.59,77876.48,0.0,0.24222,0.00011,24.25473]
[1776445044447,37.59,77876.48,0.0,0.24222,0.00011,24.25473]
[1776445044495,37.59,77878.34,0.0,0.24242,0.00011,24.266]
[1776445045339,37.59,77878.34,0.0,0.24242,0.00011,24.266]
[1776445045346,37.59,77878.34,0.0,0.24242,0.00011,24.266]
[1776445045373,37.59,77882.64,0.0,0.24288,0.00011,24.29227]
[1776445047354,37.59,77880.95,0.0,0.2427,0.00011,24.28188]
[1776445047402,37.59,77880.48,0.0,0.24264,0.00011,24.27897]
[1776445052000,37.59,77872.8,0.0,0.2418,0.00011,24.22832]
[1776445057035,37.59,77875.27,0.0,0.24206,0.00011,24.24356]
[1776445060147,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060212,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060243,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060252,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060305,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060332,37.59,77884.15,0.0,0.24301,0.00011,24.29781]
[1776445060374,37.59,77883.91,0.0,0.24299,0.00011,24.2963]
[1776445061518,37.59,77884.16,0.0,0.24301,0.00011,24.29777]
[1776445062069,37.59,77884.16,0.0,0.24301,0.00011,24.29772]
[1776445062860,37.59,77884.16,0.0,0.24301,0.00011,24.29772]
[1776445063076,37.59,77883.45,0.0,0.24294,0.00011,24.29333]
[1776445066074,37.59,77879.6,0.0,0.24252,0.00011,24.2697]
[1776445066175,37.59,77877.53,0.0,0.2423,0.00011,24.25699]
[1776445069752,37.59,77876.2,0.0,0.24216,0.00011,24.24877]
[1776445070210,37.59,77876.2,0.0,0.24216,0.00011,24.24877]
[1776445073004,37.59,77879.48,0.0,0.2425,0.00011,24.26875]
[1776445073147,37.59,77879.48,0.0,0.2425,0.00011,24.26868]
[1776445073750,37.59,77879.48,0.0,0.2425,0.00011,24.26868]
[1776445073794,37.59,77879.48,0.0,0.2425,0.00011,24.26868]
[1776445074383,37.59,77879.48,0.0,0.2425,0.00011,24.26868]
[1776445074439,37.59,77877.63,0.0,0.2423,0.00011,24.2573]
[1776445076840,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445076907,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445076982,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445076996,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445077008,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445077025,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445077055,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445077065,37.59,77878.44,0.0,0.24239,0.00011,24.26215]
[1776445077182,37.59,77878.32,0.0,0.24237,0.00011,24.26135]
[1776445082210,37.59,77879.43,0.0,0.24249,0.00011,24.26769]
[1776445083950,37.59,77876.33,0.0,0.24215,0.00011,24.24863]
[1776445083965,37.59,77876.33,0.0,0.24215,0.00011,24.24863]
[1776445084261,37.59,77876.33,0.0,0.24215,0.00011,24.24863]
[1776445085864,37.59,77885.7,0.0,0.24315,0.00011,24.30583]
[1776445085972,37.59,77885.7,0.0,0.24315,0.00011,24.30583]
[1776445086404,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086575,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086590,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086603,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086643,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086672,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086714,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086732,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445086761,37.59,77897.61,0.0,0.24443,0.00011,24.3784]
[1776445087464,37.59,77903.28,0.0,0.24504,0.00011,24.41281]
[1776445087867,37.59,77903.28,0.0,0.24504,0.00011,24.41281]
[1776445088252,37.58,77903.28,0.0,0.24504,0.00011,24.41262]
[1776445089747,37.58,77908.91,0.0,0.24564,0.00011,24.44664]
[1776445090015,37.58,77908.91,0.0,0.24564,0.00011,24.44664]
[1776445090040,37.58,77908.91,0.0,0.24564,0.00011,24.44664]
[1776445090266,37.58,77908.91,0.0,0.24563,0.00011,24.44641]
[1776445092404,37.58,77912.73,0.0,0.24604,0.00011,24.46936]
[1776445092478,37.58,77911.69,0.0,0.24592,0.00011,24.46277]
[1776445095343,37.58,77904.24,0.0,0.24511,0.00011,24.4169]
[1776445095411,37.58,77904.24,0.0,0.24511,0.00011,24.4169]
[1776445098283,37.58,77898.56,0.0,0.24449,0.00011,24.3817]
[1776445098322,37.58,77898.01,0.0,0.24442,0.00011,24.37817]
[1776445103357,37.58,77896.5,0.0,0.24425,0.00011,24.36818]
[1776445103683,37.58,77896.5,0.0,0.24425,0.00011,24.36818]
[1776445103780,37.58,77896.5,0.0,0.24425,0.00011,24.36818]
[1776445104120,37.58,77896.5,0.0,0.24425,0.00011,24.36818]
[1776445108619,37.57,77903.36,0.0,0.24497,0.00011,24.40907]
[1776445109401,37.57,77903.58,0.0,0.24499,0.00011,24.4102]
[1776445110337,37.57,77903.58,0.0,0.24499,0.00011,24.4102]
[1776445110396,37.57,77903.58,0.0,0.24499,0.00011,24.4102]
[1776445110406,37.57,77903.58,0.0,0.24499,0.00011,24.4102]
[1776445111181,37.57,77902.27,0.0,0.24484,0.00011,24.40201]
[1776445111314,37.57,77902.27,0.0,0.24484,0.00011,24.40201]
[1776445111414,37.57,77902.27,0.0,0.24482,0.00011,24.39827]
[1776445112363,37.57,77902.27,0.0,0.24482,0.00011,24.39827]
[1776445112419,37.57,77902.27,0.0,0.24482,0.00011,24.39827]
[1776445115135,37.57,77896.84,0.0,0.24422,0.00011,24.36454]
[1776445118970,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119013,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119040,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119128,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119162,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119189,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119247,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119276,37.57,77892.58,0.0,0.24375,0.00011,24.33783]
[1776445119485,37.57,77887.3,0.0,0.24318,0.00011,24.30542]
[1776445120517,37.57,77887.3,0.0,0.24318,0.00011,24.30542]
[1776445121484,37.57,77886.65,0.0,0.24311,0.00011,24.30119]
[1776445122906,37.56,77885.84,0.0,0.24302,0.00011,24.29612]
[1776445128535,37.56,77878.48,0.0,0.24222,0.00011,24.25057]
[1776445133591,37.56,77877.35,0.0,0.24209,0.00011,24.2434]
[1776445138599,37.56,77877.5,0.0,0.24211,0.00011,24.24425]
[1776445140059,37.56,77877.44,0.0,0.2421,0.00011,24.24388]
[1776445140146,37.56,77877.44,0.0,0.2421,0.00011,24.24388]
[1776445140160,37.56,77871.52,0.0,0.24147,0.00011,24.20747]
[1776445140918,37.56,77871.52,0.0,0.24147,0.00011,24.20747]
[1776445141187,37.56,77871.52,0.0,0.24147,0.00011,24.20747]
[1776445141249,37.56,77871.52,0.0,0.24147,0.00011,24.20747]
[1776445141331,37.56,77870.76,0.0,0.24138,0.00011,24.20274]
[1776445142975,37.56,77870.76,0.0,0.24138,0.00011,24.20274]
[1776445142993,37.56,77870.76,0.0,0.24138,0.00011,24.20274]
[1776445143076,37.56,77871.92,0.0,0.2415,0.00011,24.20975]
[1776445144905,37.56,77873.67,0.0,0.24169,0.00011,24.22043]
[1776445144980,37.56,77873.73,0.0,0.2417,0.00011,24.22072]
[1776445150333,37.56,77874.65,0.0,0.24179,0.00011,24.22605]
[1776445151913,37.56,77866.2,0.0,0.24088,0.00011,24.17405]
[1776445151977,37.56,77866.2,0.0,0.24088,0.00011,24.17405]
[1776445152019,37.56,77863.72,0.0,0.24062,0.00011,24.15878]
[1776445155086,37.56,77862.75,0.0,0.24051,0.00011,24.15281]
[1776445155157,37.56,77861.31,0.0,0.24036,0.00011,24.14395]
[1776445160201,37.56,77860.84,0.0,0.24031,0.00011,24.14106]
[1776445160460,37.56,77860.84,0.0,0.24031,0.00011,24.14106]
[1776445160575,37.56,77860.84,0.0,0.24031,0.00011,24.14106]
[1776445160641,37.56,77862.54,0.0,0.24049,0.00011,24.15151]
[1776445161198,37.56,77862.54,0.0,0.24049,0.00011,24.15151]
[1776445161201,37.56,77869.75,0.0,0.24126,0.00011,24.1958]
[1776445163612,37.56,77871.4,0.0,0.24144,0.00011,24.20588]
[1776445165209,37.56,77871.4,0.0,0.24144,0.00011,24.20593]
[1776445165244,37.56,77871.4,0.0,0.24144,0.00011,24.20593]
[1776445165524,37.56,77871.4,0.0,0.24144,0.00011,24.20593]
[1776445165289,37.56,77872.48,0.0,0.24155,0.00011,24.21265]
[1776445170000,37.56,77881.35,0.0,0.24251,0.00011,24.26703]
[1776445170120,37.56,77881.35,0.0,0.24251,0.00011,24.26703]
[1776445170176,37.56,77881.35,0.0,0.24251,0.00011,24.26703]
[1776445170294,37.56,77881.35,0.0,0.24251,0.00011,24.26703]
[1776445170296,37.56,77881.35,0.0,0.24251,0.00011,24.26703]
[1776445170392,37.56,77894.15,0.0,0.24388,0.00011,24.34528]
[1776445171446,37.56,77894.15,0.0,0.24388,0.00011,24.34528]
[1776445171502,37.56,77900.73,0.0,0.24456,0.00011,24.3818]
[1776445173355,37.56,77901.51,0.0,0.24464,0.00011,24.38641]
[1776445174696,37.56,77904.93,0.0,0.24501,0.00011,24.40692]
[1776445177239,37.56,77904.14,0.0,0.24492,0.00011,24.40194]
[1776445179142,37.56,77903.31,0.0,0.24482,0.00011,24.39655]
[1776445184927,37.55,77901.21,0.0,0.24458,0.00011,24.38262]
[1776445189963,37.55,77902.12,0.0,0.24466,0.00011,24.38743]
[1776445195015,37.55,77903.58,0.0,0.2448,0.00011,24.39553]
[1776445200039,37.54,77907.73,0.0,0.24523,0.00011,24.41965]
[1776445204006,37.54,77904.65,0.0,0.24489,0.00011,24.40051]
[1776445204193,37.54,77904.65,0.0,0.24489,0.00011,24.40051]
[1776445204207,37.54,77904.65,0.0,0.24489,0.00011,24.40051]
[1776445204399,37.54,77904.65,0.0,0.24489,0.00011,24.40051]
[1776445204504,37.54,77904.65,0.0,0.24489,0.00011,24.40051]
[1776445204624,37.54,77906.77,0.0,0.24511,0.00011,24.41308]
[1776445205608,37.54,77920.35,0.0,0.24658,0.00011,24.4955]
[1776445205969,37.54,77920.35,0.0,0.24658,0.00011,24.4955]
[1776445205974,37.54,77920.35,0.0,0.24658,0.00011,24.4955]
[1776445206089,37.54,77920.35,0.0,0.24657,0.00011,24.49523]
[1776445207941,37.54,77918.9,0.0,0.24641,0.00011,24.48615]
[1776445208097,37.54,77918.9,0.0,0.24641,0.00011,24.48615]
[1776445208846,37.54,77918.9,0.0,0.24641,0.00011,24.48615]
[1776445209372,37.54,77909.79,0.0,0.24541,0.00011,24.43027]
[1776445215272,37.54,77908.26,0.0,0.24523,0.00011,24.42016]
[1776445215373,37.54,77908.26,0.0,0.24523,0.00011,24.42016]
[1776445216006,37.54,77907.33,0.0,0.24513,0.00011,24.41435]
[1776445216153,37.54,77907.81,0.0,0.24518,0.00011,24.41727]
[1776445217786,37.54,77901.62,0.0,0.24451,0.00011,24.3793]
[1776445219043,37.54,77900.1,0.0,0.24435,0.00011,24.37002]
[1776445219176,37.53,77910.53,0.0,0.24547,0.00011,24.43335]
[1776445220081,37.53,77910.53,0.0,0.24547,0.00011,24.43335]
[1776445226452,37.53,77903.1,0.0,0.24465,0.00011,24.38729]
[1776445230271,37.53,77898.64,0.0,0.24416,0.00011,24.35965]
[1776445230551,37.53,77898.64,0.0,0.24416,0.00011,24.35965]
[1776445230629,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445230913,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445231063,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445231233,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445231255,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445231676,37.53,77890.27,0.0,0.24326,0.00011,24.30849]
[1776445231527,37.53,77867.24,0.0,0.24077,0.00011,24.1636]
[1776445231973,37.53,77867.24,0.0,0.24077,0.00011,24.1636]
[1776445232243,37.53,77867.24,0.0,0.24077,0.00011,24.1636]
[1776445232804,37.53,77862.48,0.0,0.24026,0.00011,24.13431]
[1776445233274,37.53,77862.48,0.0,0.24026,0.00011,24.13413]
[1776445234423,37.53,77862.48,0.0,0.24026,0.00011,24.13413]
[1776445234525,37.53,77862.48,0.0,0.24026,0.00011,24.13413]
[1776445234626,37.53,77866.98,0.0,0.24074,0.00011,24.16188]
[1776445236373,37.53,77867.27,0.0,0.24077,0.00011,24.16368]
[1776445236388,37.53,77865.19,0.0,0.24055,0.00011,24.15089]
[1776445238389,37.53,77862.18,0.0,0.24023,0.00011,24.13238]
[1776445238400,37.53,77856.21,0.0,0.23959,0.00011,24.09562]
[1776445240465,37.53,77856.21,0.0,0.23959,0.00011,24.09562]
[1776445240532,37.53,77853.79,0.0,0.23933,0.00011,24.08059]
[1776445246109,37.53,77847.27,0.0,0.23864,0.00011,24.04029]
[1776445246417,37.53,77847.27,0.0,0.23864,0.00011,24.04029]
[1776445246494,37.53,77847.27,0.0,0.23864,0.00011,24.04029]
[1776445248493,37.53,77842.03,0.0,0.23808,0.00011,24.00792]
[1776445248515,37.53,77835.23,0.0,0.23736,0.00011,23.96593]
[1776445251937,37.53,77832.62,0.0,0.23709,0.00011,23.95008]
[1776445253416,37.53,77847.56,0.0,0.23868,0.00011,24.04262]
[1776445254638,37.53,77847.56,0.0,0.23868,0.00011,24.04262]
[1776445254733,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445254751,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445254827,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445254845,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445254905,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445254976,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255038,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255069,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255099,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255160,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255438,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445255984,37.53,77849.36,0.0,0.23887,0.00011,24.05375]
[1776445256608,37.53,77860.58,0.0,0.24007,0.00011,24.12305]
[1776445256703,37.53,77860.58,0.0,0.24007,0.00011,24.12305]
[1776445257446,37.53,77860.58,0.0,0.24007,0.00011,24.1231]
[1776445262635,37.53,77856.84,0.0,0.23967,0.00011,24.10017]
[1776445262757,37.53,77856.87,0.0,0.23967,0.00011,24.1004]
[1776445262910,37.53,77856.87,0.0,0.23967,0.00011,24.1004]
[1776445262966,37.53,77856.87,0.0,0.23967,0.00011,24.1004]
[1776445263149,37.53,77856.87,0.0,0.23967,0.00011,24.1004]
[1776445263488,37.53,77858.45,0.0,0.23984,0.00011,24.1101]
[1776445264379,37.53,77858.45,0.0,0.23984,0.00011,24.1101]
[1776445264698,37.53,77858.45,0.0,0.23984,0.00011,24.1101]
[1776445264495,37.53,77846.12,0.0,0.23853,0.00011,24.03402]
[1776445265502,37.53,77842.87,0.0,0.23818,0.00011,24.01393]
[1776445266033,37.53,77842.87,0.0,0.23818,0.00011,24.01393]
[1776445270686,37.53,77830.88,0.0,0.23691,0.00011,23.93995]
[1776445276579,37.53,77837.39,0.0,0.23761,0.00011,23.98063]
[1776445281615,37.53,77836.21,0.0,0.23749,0.00011,23.97359]
[1776445286650,37.54,77840.62,0.0,0.23796,0.00011,24.00114]
[1776445288709,37.54,77850.52,0.0,0.23902,0.00011,24.06237]
[1776445289339,37.54,77850.52,0.0,0.23902,0.00011,24.06237]
[1776445289454,37.54,77850.52,0.0,0.23902,0.00011,24.06237]
[1776445289513,37.54,77850.52,0.0,0.23902,0.00011,24.06237]
[1776445291164,37.54,77856.04,0.0,0.23961,0.00011,24.09646]
[1776445291684,37.54,77855.66,0.0,0.23954,0.00011,24.0906]
[1776445296720,37.54,77854.78,0.0,0.23944,0.00011,24.08485]
[1776445297037,37.54,77854.78,0.0,0.23944,0.00011,24.08485]
[1776445297075,37.54,77854.78,0.0,0.23944,0.00011,24.08485]
[1776445297251,37.54,77854.78,0.0,0.23944,0.00011,24.08485]
[1776445297727,37.53,77854.43,0.0,0.23941,0.00011,24.08263]
[1776445303769,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445304829,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445304975,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305020,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305211,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305240,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305300,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305390,37.53,77851.94,0.0,0.23914,0.00011,24.06698]
[1776445305468,37.53,77852.32,0.0,0.23918,0.00011,24.0693]
[1776445311504,37.53,77858.57,0.0,0.23984,0.00011,24.10788]
[1776445316862,37.53,77868.25,0.0,0.24088,0.00011,24.16752]
[1776445320364,37.53,77865.53,0.0,0.24059,0.00011,24.15079]
[1776445320590,37.53,77865.53,0.0,0.24059,0.00011,24.15079]
[1776445320839,37.53,77866.96,0.0,0.24074,0.00011,24.15962]
[1776445321011,37.53,77866.96,0.0,0.24074,0.00011,24.15962]
[1776445321221,37.53,77866.96,0.0,0.24074,0.00011,24.15962]
[1776445321235,37.53,77866.96,0.0,0.24074,0.00011,24.15962]
[1776445321322,37.53,77882.66,0.0,0.24242,0.00011,24.25601]
[1776445323680,37.53,77886.11,0.0,0.24279,0.00011,24.27708]
[1776445323740,37.53,77884.69,0.0,0.24264,0.00011,24.26819]
[1776445323851,37.53,77884.69,0.0,0.24264,0.00011,24.26819]
[1776445323879,37.53,77884.69,0.0,0.24264,0.00011,24.26819]
[1776445323970,37.53,77884.69,0.0,0.24264,0.00011,24.26819]
[1776445323988,37.53,77884.69,0.0,0.24264,0.00011,24.26819]
[1776445324531,37.53,77874.63,0.0,0.24156,0.00011,24.20649]
[1776445325628,37.53,77874.63,0.0,0.24156,0.00011,24.20649]
[1776445325693,37.53,77874.63,0.0,0.24156,0.00011,24.20649]
[1776445325708,37.53,77874.63,0.0,0.24156,0.00011,24.20649]
[1776445325741,37.53,77874.63,0.0,0.24156,0.00011,24.20649]
[1776445325724,37.53,77867.56,0.0,0.2408,0.00011,24.16301]
[1776445325788,37.53,77867.56,0.0,0.2408,0.00011,24.16301]
[1776445325818,37.53,77867.56,0.0,0.2408,0.00011,24.16301]
[1776445325848,37.53,77867.56,0.0,0.2408,0.00011,24.16301]
[1776445325877,37.53,77867.56,0.0,0.2408,0.00011,24.16301]
[1776445327161,37.53,77861.22,0.0,0.24012,0.00011,24.12402]
[1776445327267,37.53,77861.22,0.0,0.24012,0.00011,24.12402]
[1776445327366,37.53,77859.16,0.0,0.2399,0.00011,24.11133]
[1776445330431,37.53,77855.54,0.0,0.23952,0.00011,24.08916]
[1776445330469,37.53,77854.35,0.0,0.23939,0.00011,24.08181]
[1776445331893,37.53,77854.35,0.0,0.23939,0.00011,24.08181]
[1776445332748,37.53,77853.97,0.0,0.23935,0.00011,24.07946]
[1776445335196,37.53,77853.84,0.0,0.23934,0.00011,24.07865]
[1776445337189,37.53,77857.96,0.0,0.23978,0.00011,24.10404]
[1776445337951,37.53,77854.32,0.0,0.23939,0.00011,24.08158]
[1776445344381,37.53,77852.63,0.0,0.23921,0.00011,24.07107]
[1776445350107,37.53,77850.95,0.0,0.23903,0.00011,24.06065]
[1776445351192,37.53,77850.95,0.0,0.23903,0.00011,24.06065]
[1776445351383,37.53,77850.95,0.0,0.23903,0.00011,24.06065]
[1776445351477,37.53,77850.95,0.0,0.23903,0.00011,24.06065]
[1776445351629,37.53,77850.95,0.0,0.23903,0.00011,24.06065]
[1776445351731,37.53,77848.48,0.0,0.23874,0.00011,24.04186]
[1776445353234,37.53,77840.43,0.0,0.23788,0.00011,23.99212]
[1776445353280,37.53,77840.43,0.0,0.23788,0.00011,23.99212]
[1776445353468,37.53,77840.43,0.0,0.23788,0.00011,23.99212]
[1776445353528,37.53,77840.43,0.0,0.23788,0.00011,23.99212]
[1776445353611,37.53,77835.22,0.0,0.23733,0.00011,23.95993]
[1776445354217,37.53,77835.22,0.0,0.23733,0.00011,23.95993]
[1776445354632,37.53,77835.22,0.0,0.23733,0.00011,23.95993]
[1776445354732,37.53,77840.34,0.0,0.23788,0.00011,23.99178]
[1776445356189,37.53,77838.08,0.0,0.23764,0.00011,23.9778]
[1776445356244,37.53,77838.08,0.0,0.23764,0.00011,23.9778]
[1776445356516,37.53,77836.3,0.0,0.23745,0.00011,23.96686]
[1776445358273,37.53,77836.3,0.0,0.23745,0.00011,23.96694]
[1776445358336,37.53,77836.3,0.0,0.23745,0.00011,23.96694]
[1776445358449,37.53,77836.3,0.0,0.23745,0.00011,23.96694]
[1776445358550,37.53,77836.93,0.0,0.23752,0.00011,23.97092]
[1776445360292,37.53,77836.93,0.0,0.23752,0.00011,23.97099]
[1776445360385,37.54,77837.61,0.0,0.2376,0.00011,23.97527]
[1776445363285,37.54,77838.13,0.0,0.23765,0.00011,23.97863]
[1776445363411,37.54,77838.13,0.0,0.23765,0.00011,23.97863]
[1776445364359,37.54,77844.7,0.0,0.23835,0.00011,24.01933]
[1776445364470,37.54,77844.7,0.0,0.23835,0.00011,24.01933]
[1776445364558,37.54,77844.7,0.0,0.23835,0.00011,24.01933]
[1776445364689,37.54,77854.18,0.0,0.23936,0.00011,24.07785]
[1776445365712,37.54,77854.18,0.0,0.23936,0.00011,24.07785]
[1776445365910,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445365928,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366008,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366016,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366036,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366045,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366332,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366436,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366684,37.54,77857.78,0.0,0.23975,0.00011,24.10009]
[1776445366784,37.54,77871.67,0.0,0.24123,0.00011,24.18556]
[1776445367699,37.54,77881.63,0.0,0.2423,0.00011,24.24651]
[1776445370561,37.53,77883.35,0.0,0.24248,0.00011,24.25679]
[1776445370653,37.53,77882.74,0.0,0.24241,0.00011,24.25292]
[1776445372984,37.53,77881.66,0.0,0.24229,0.00011,24.24617]
[1776445373135,37.53,77881.66,0.0,0.24229,0.00011,24.24617]
[1776445374587,37.53,77883.6,0.0,0.24249,0.00011,24.25779]
[1776445374854,37.53,77886.98,0.0,0.24286,0.00011,24.27849]
[1776445379320,37.53,77888.19,0.0,0.24297,0.00011,24.28523]
[1776445379438,37.53,77888.19,0.0,0.24297,0.00011,24.28523]
[1776445379566,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380261,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380665,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380676,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380711,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380737,37.53,77890.48,0.0,0.24322,0.00011,24.29907]
[1776445380714,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445380895,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445380984,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445381022,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445381291,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445381505,37.53,77900.64,0.0,0.24431,0.00011,24.36098]
[1776445381605,37.53,77913.12,0.0,0.24565,0.00011,24.43692]
[1776445383092,37.53,77917.15,0.0,0.24608,0.00011,24.46121]
[1776445384703,37.53,77917.15,0.0,0.24608,0.00011,24.46099]
[1776445384793,37.53,77917.15,0.0,0.24608,0.00011,24.46099]
[1776445384779,37.53,77919.43,0.0,0.24632,0.00011,24.47434]
[1776445384882,37.53,77919.43,0.0,0.24632,0.00011,24.47434]
[1776445385373,37.53,77919.43,0.0,0.24632,0.00011,24.47434]
[1776445385414,37.53,77919.43,0.0,0.24632,0.00011,24.47434]
[1776445385619,37.53,77922.71,0.0,0.24667,0.00011,24.49427]
[1776445386369,37.53,77922.71,0.0,0.24667,0.00011,24.49427]
[1776445386380,37.53,77922.71,0.0,0.24667,0.00011,24.49427]
[1776445386410,37.53,77922.71,0.0,0.24667,0.00011,24.49427]
[1776445386717,37.53,77922.71,0.0,0.24667,0.00011,24.49427]
[1776445386791,37.52,77923.15,0.0,0.24671,0.00011,24.4964]
[1776445387637,37.52,77923.15,0.0,0.24671,0.00011,24.4964]
[1776445387738,37.52,77923.89,0.0,0.24678,0.00011,24.5006]
[1776445388079,37.52,77923.89,0.0,0.24678,0.00011,24.5006]
[1776445388138,37.52,77923.89,0.0,0.24678,0.00011,24.5006]
[1776445390745,37.52,77921.12,0.0,0.24648,0.00011,24.48348]
[1776445390939,37.52,77921.6,0.0,0.24652,0.00011,24.48584]
[1776445391060,37.52,77921.6,0.0,0.24652,0.00011,24.48584]
[1776445391496,37.52,77932.51,0.0,0.2477,0.00011,24.55205]
[1776445392991,37.52,77932.51,0.0,0.24771,0.00011,24.55227]
[1776445393272,37.52,77932.51,0.0,0.24771,0.00011,24.55227]
[1776445393461,37.52,77932.51,0.0,0.24771,0.00011,24.55227]
[1776445393648,37.52,77932.51,0.0,0.24771,0.00011,24.55227]
[1776445393812,37.52,77932.51,0.0,0.24771,0.00011,24.55227]
[1776445393734,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445393947,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394008,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394029,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394066,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394131,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394514,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394545,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394574,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394603,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394665,37.52,77942.5,0.0,0.24879,0.00011,24.61289]
[1776445394704,37.52,77950.16,0.0,0.24963,0.00011,24.65929]
[1776445395622,37.52,77950.16,0.0,0.24963,0.00011,24.65929]
[1776445395626,37.52,77953.31,0.0,0.24998,0.00011,24.67838]
[1776445397397,37.52,77953.31,0.0,0.24998,0.00011,24.67843]
[1776445397414,37.52,77953.31,0.0,0.24998,0.00011,24.67843]
[1776445397419,37.52,77953.31,0.0,0.24998,0.00011,24.67843]
[1776445397478,37.52,77953.31,0.0,0.24998,0.00011,24.67843]
[1776445398180,37.52,77944.44,0.0,0.24901,0.00011,24.62491]
[1776445398211,37.52,77944.44,0.0,0.24901,0.00011,24.62491]
[1776445398754,37.52,77944.44,0.0,0.24901,0.00011,24.62491]
[1776445398825,37.52,77935.19,0.0,0.248,0.00011,24.56856]
[1776445398876,37.52,77935.19,0.0,0.248,0.00011,24.56856]
[1776445399683,37.52,77935.19,0.0,0.248,0.00011,24.56856]
[1776445400510,37.52,77926.37,0.0,0.24703,0.00011,24.51472]
[1776445401023,37.52,77921.36,0.0,0.24649,0.00011,24.48429]
[1776445401095,37.52,77921.36,0.0,0.24649,0.00011,24.48429]
[1776445401464,37.52,77921.36,0.0,0.24649,0.00011,24.48399]
[1776445401955,37.52,77921.36,0.0,0.24649,0.00011,24.48399]
[1776445402164,37.52,77921.36,0.0,0.24649,0.00011,24.48399]
[1776445405493,37.52,77933.17,0.0,0.24774,0.00011,24.55444]
[1776445410527,37.51,77933.67,0.0,0.24777,0.00011,24.55588]
[1776445415634,37.51,77931.72,0.0,0.24751,0.00011,24.53938]
[1776445422610,37.5,77934.45,0.0,0.24777,0.00011,24.55371]
[1776445425238,37.5,77934.97,0.0,0.24781,0.00011,24.55631]
[1776445425326,37.5,77934.97,0.0,0.24781,0.00011,24.55631]
[1776445425385,37.5,77934.97,0.0,0.24781,0.00011,24.55631]
[1776445425398,37.5,77934.97,0.0,0.24781,0.00011,24.55631]
[1776445425401,37.5,77934.97,0.0,0.24781,0.00011,24.55631]
[1776445425845,37.5,77933.81,0.0,0.24768,0.00011,24.54873]
[1776445425893,37.5,77933.81,0.0,0.24768,0.00011,24.54873]
[1776445426009,37.5,77933.81,0.0,0.24768,0.00011,24.54873]
[1776445426046,37.5,77933.81,0.0,0.24768,0.00011,24.54873]
[1776445426581,37.5,77933.81,0.0,0.24768,0.00011,24.54873]
[1776445426647,37.5,77918.87,0.0,0.24606,0.00011,24.45796]
[1776445427043,37.5,77918.87,0.0,0.24606,0.00011,24.45796]
[1776445427429,37.5,77918.87,0.0,0.24606,0.00011,24.45796]
[1776445427435,37.5,77918.87,0.0,0.24606,0.00011,24.45796]
[1776445427647,37.5,77918.87,0.0,0.24605,0.00011,24.4577]
[1776445427939,37.5,77918.87,0.0,0.24605,0.00011,24.4577]
[1776445428511,37.5,77918.87,0.0,0.24605,0.00011,24.4577]
[1776445428639,37.5,77918.87,0.0,0.24605,0.00011,24.4577]
[1776445429086,37.5,77911.14,0.0,0.24521,0.00011,24.41043]
[1776445431547,37.5,77909.96,0.0,0.24508,0.00011,24.40297]
[1776445431673,37.49,77911.14,0.0,0.2452,0.00011,24.41005]
[1776445434880,37.49,77911.2,0.0,0.2452,0.00011,24.40985]
[1776445435156,37.49,77911.2,0.0,0.2452,0.00011,24.40985]
[1776445437715,37.49,77921.06,0.0,0.24626,0.00011,24.46937]
[1776445438451,37.49,77921.06,0.0,0.24626,0.00011,24.46937]
[1776445438828,37.49,77931.33,0.0,0.24737,0.00011,24.53155]
[1776445439651,37.49,77931.33,0.0,0.24737,0.00011,24.53155]
[1776445443617,37.49,77931.97,0.0,0.24741,0.00011,24.53432]
[1776445443639,37.49,77931.97,0.0,0.24741,0.00011,24.53432]
[1776445443941,37.49,77930.27,0.0,0.24722,0.00011,24.52373]
[1776445444000,37.49,77930.27,0.0,0.24722,0.00011,24.52373]
[1776445444546,37.49,77930.27,0.0,0.24722,0.00011,24.52373]
[1776445444862,37.49,77930.27,0.0,0.24722,0.00011,24.52373]
[1776445444881,37.49,77926.73,0.0,0.24684,0.00011,24.50196]
[1776445449395,37.48,77929.1,0.0,0.24707,0.00011,24.51536]
[1776445449801,37.48,77928.34,0.0,0.24699,0.00011,24.51049]
[1776445450815,37.48,77915.98,0.0,0.24564,0.00011,24.43507]
[1776445451806,37.48,77915.98,0.0,0.24564,0.00011,24.43507]
[1776445451852,37.48,77915.98,0.0,0.24564,0.00011,24.43507]
[1776445453764,37.48,77913.2,0.0,0.24534,0.00011,24.41777]
[1776445453854,37.48,77912.2,0.0,0.24523,0.00011,24.41151]
[1776445454626,37.48,77912.2,0.0,0.24523,0.00011,24.41151]
[1776445455538,37.48,77912.54,0.0,0.24526,0.00011,24.41343]
[1776445455543,37.48,77912.54,0.0,0.24526,0.00011,24.41343]
[1776445456632,37.48,77912.54,0.0,0.24526,0.00011,24.41328]
[1776445456742,37.48,77912.54,0.0,0.24526,0.00011,24.41328]
[1776445458865,37.48,77926.38,0.0,0.24674,0.00011,24.49698]
[1776445459903,37.48,77926.82,0.0,0.24679,0.00011,24.49941]
[1776445460016,37.48,77926.82,0.0,0.24679,0.00011,24.49941]
[1776445460104,37.48,77926.82,0.0,0.24679,0.00011,24.49941]
[1776445461724,37.48,77926.66,0.0,0.24676,0.00011,24.49819]
[1776445461877,37.48,77926.66,0.0,0.24676,0.00011,24.49819]
[1776445461887,37.47,77927.08,0.0,0.24681,0.00011,24.5005]
[1776445464907,37.47,77916.07,0.0,0.2456,0.00011,24.43283]
[1776445469942,37.47,77918.3,0.0,0.24582,0.00011,24.44548]
[1776445474575,37.47,77918.93,0.0,0.24586,0.00011,24.44502]
[1776445475785,37.47,77919.12,0.0,0.24588,0.00011,24.44618]
[1776445475823,37.47,77919.12,0.0,0.24588,0.00011,24.44618]
[1776445475900,37.47,77927.29,0.0,0.24675,0.00011,24.49546]
[1776445478916,37.46,77934.29,0.0,0.24751,0.00011,24.53771]
[1776445479253,37.46,77934.81,0.0,0.24755,0.00011,24.54028]
[1776445480209,37.46,77934.81,0.0,0.24755,0.00011,24.54028]
[1776445480231,37.46,77934.81,0.0,0.24755,0.00011,24.54028]
[1776445480326,37.46,77934.81,0.0,0.24755,0.00011,24.54028]
[1776445480385,37.46,77934.81,0.0,0.24755,0.00011,24.54028]
[1776445480427,37.46,77938.49,0.0,0.24795,0.00011,24.56231]
[1776445482212,37.46,77938.49,0.0,0.24795,0.00011,24.5625]
[1776445482257,37.46,77938.39,0.0,0.24794,0.00011,24.56208]
[1776445488265,37.46,77939.41,0.0,0.24807,0.00011,24.56875]
[1776445488306,37.46,77939.41,0.0,0.24807,0.00011,24.56875]
[1776445488330,37.46,77939.41,0.0,0.24807,0.00011,24.56875]
[1776445488455,37.46,77933.25,0.0,0.24739,0.00011,24.5311]
[1776445489404,37.46,77923.45,0.0,0.24632,0.00011,24.47125]
[1776445494613,37.46,77922.68,0.0,0.24622,0.00011,24.46561]
[1776445497826,37.46,77922.64,0.0,0.24621,0.00011,24.46498]
[1776445497843,37.46,77922.64,0.0,0.24621,0.00011,24.46498]
[1776445497852,37.46,77922.64,0.0,0.24621,0.00011,24.46498]
[1776445497906,37.46,77919.01,0.0,0.24581,0.00011,24.44251]
[1776445500568,37.46,77918.4,0.0,0.24574,0.00011,24.43862]
[1776445503731,37.46,77910.8,0.0,0.24491,0.00011,24.39179]
[1776445503828,37.46,77910.8,0.0,0.24491,0.00011,24.39179]
[1776445503988,37.46,77911.14,0.0,0.24494,0.00011,24.39366]
[1776445504020,37.46,77911.14,0.0,0.24494,0.00011,24.39366]
[1776445504184,37.46,77911.57,0.0,0.24499,0.00011,24.39629]
[1776445505647,37.46,77901.58,0.0,0.24391,0.00011,24.33515]
[1776445511288,37.45,77899.75,0.0,0.2437,0.00011,24.32321]
[1776445511330,37.45,77899.75,0.0,0.2437,0.00011,24.32321]
[1776445512698,37.45,77902.33,0.0,0.24397,0.00011,24.33887]
[1776445512710,37.45,77902.43,0.0,0.24398,0.00011,24.33934]
[1776445516744,37.45,77902.63,0.0,0.24399,0.00011,24.34011]
[1776445520823,37.45,77897.7,0.0,0.24345,0.00011,24.30922]
[1776445526915,37.45,77895.6,0.0,0.24321,0.00011,24.29587]
[1776445530932,37.45,77893.13,0.0,0.24294,0.00011,24.28012]
[1776445531229,37.45,77892.46,0.0,0.24286,0.00011,24.2759]
[1776445531586,37.44,77874.97,0.0,0.24096,0.00011,24.16471]
[1776445533387,37.44,77868.81,0.0,0.2403,0.00011,24.12679]
[1776445538628,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445538668,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445538698,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445538727,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445538757,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445538786,37.45,77867.98,0.0,0.24021,0.00011,24.12191]
[1776445541180,37.45,77861.55,0.0,0.23953,0.00011,24.08229]
[1776445541455,37.45,77861.66,0.0,0.23954,0.00011,24.08299]
[1776445546491,37.45,77864.29,0.0,0.23982,0.00011,24.09931]
[1776445551527,37.45,77866.22,0.0,0.24003,0.00011,24.1113]
[1776445555337,37.45,77869.55,0.0,0.24039,0.00011,24.1319]
[1776445559235,37.45,77880.52,0.0,0.24157,0.00011,24.19962]
[1776445560061,37.45,77878.0,0.0,0.2413,0.00011,24.18415]
[1776445563042,37.45,77881.9,0.0,0.24172,0.00011,24.20824]
[1776445564670,37.45,77881.81,0.0,0.24171,0.00011,24.20771]
[1776445568458,37.45,77872.37,0.0,0.2407,0.00011,24.14974]
[1776445574312,37.45,77870.5,0.0,0.2405,0.00011,24.13839]
[1776445575514,37.45,77870.34,0.0,0.24048,0.00011,24.1374]
[1776445578868,37.45,77860.26,0.0,0.23941,0.00011,24.07529]
[1776445584759,37.45,77858.38,0.0,0.23921,0.00011,24.06405]
[1776445589798,37.45,77864.55,0.0,0.23988,0.00011,24.1025]
[1776445594929,37.45,77859.18,0.0,0.23929,0.00011,24.066]
[1776445599995,37.45,77858.81,0.0,0.23925,0.00011,24.06391]
[1776445600039,37.45,77858.81,0.0,0.23925,0.00011,24.06391]
[1776445600652,37.45,77858.34,0.0,0.2392,0.00011,24.06105]
[1776445600873,37.45,77862.06,0.0,0.2396,0.00011,24.0841]
[1776445601463,37.45,77862.06,0.0,0.2396,0.00011,24.0841]
[1776445602158,37.45,77862.81,0.0,0.23968,0.00011,24.08874]
[1776445602891,37.45,77861.76,0.0,0.23957,0.00011,24.08228]
[1776445607921,37.45,77861.22,0.0,0.23951,0.00011,24.07905]
[1776445610987,37.45,77854.11,0.0,0.23876,0.00011,24.03519]
[1776445611407,37.45,77848.58,0.0,0.23817,0.00011,24.00095]
[1776445611590,37.45,77848.58,0.0,0.23817,0.00011,24.00095]
[1776445612001,37.45,77848.58,0.0,0.23817,0.00011,24.00095]
[1776445611982,37.45,77848.58,0.0,0.23817,0.00011,24.00101]
[1776445612626,37.45,77848.58,0.0,0.23817,0.00011,24.00101]
[1776445612957,37.45,77816.59,0.0,0.23477,0.00011,23.80214]
[1776445613131,37.45,77816.59,0.0,0.23477,0.00011,23.80214]
[1776445614066,37.45,77816.59,0.0,0.23477,0.00011,23.80214]
[1776445614019,37.45,77804.5,0.0,0.23349,0.00011,23.72684]
[1776445614324,37.45,77804.5,0.0,0.23349,0.00011,23.72684]
[1776445614936,37.45,77804.5,0.0,0.23349,0.00011,23.72684]
[1776445615038,37.45,77803.25,0.0,0.23337,0.00011,23.71931]
[1776445615862,37.45,77803.25,0.0,0.23337,0.00011,23.71931]
[1776445615932,37.45,77803.25,0.0,0.23337,0.00011,23.71931]
[1776445616082,37.45,77803.15,0.0,0.23336,0.00011,23.71884]
[1776445618450,37.46,77802.27,0.0,0.23327,0.00011,23.71367]
[1776445618904,37.46,77802.27,0.0,0.23327,0.00011,23.71367]
[1776445619005,37.46,77802.36,0.0,0.23329,0.00011,23.71453]
[1776445621106,37.46,77802.31,0.0,0.23328,0.00011,23.71399]
[1776445622418,37.45,77802.31,0.0,0.23327,0.00011,23.71356]
[1776445622624,37.45,77802.31,0.0,0.23327,0.00011,23.71356]
[1776445623027,37.45,77802.57,0.0,0.23329,0.00011,23.71497]
[1776445627473,37.46,77807.52,0.0,0.23384,0.00011,23.74705]
[1776445627560,37.46,77807.52,0.0,0.23384,0.00011,23.74705]
[1776445628063,37.46,77807.36,0.0,0.23382,0.00011,23.74633]
[1776445628538,37.46,77807.36,0.0,0.23382,0.00011,23.74633]
[1776445634120,37.46,77799.84,0.0,0.23302,0.00011,23.69881]
[1776445636901,37.46,77798.5,0.0,0.23288,0.00011,23.69017]
[1776445638707,37.46,77803.41,0.0,0.23339,0.00011,23.72065]
[1776445638814,37.46,77803.41,0.0,0.23339,0.00011,23.72065]
[1776445639011,37.46,77803.41,0.0,0.23339,0.00011,23.72065]
[1776445639032,37.46,77803.41,0.0,0.23339,0.00011,23.72065]
[1776445640742,37.46,77804.95,0.0,0.23355,0.00011,23.73021]
[1776445646975,37.45,77799.37,0.0,0.23295,0.00011,23.69436]
[1776445652246,37.45,77798.63,0.0,0.23284,0.00011,23.68564]
[1776445657583,37.45,77798.58,0.0,0.23282,0.00011,23.68483]
[1776445658000,37.45,77801.23,0.0,0.2331,0.00011,23.70132]
[1776445658640,37.45,77801.23,0.0,0.2331,0.00011,23.70132]
[1776445659051,37.45,77815.45,0.0,0.2346,0.00011,23.79018]
[1776445660251,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660287,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660340,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660355,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660593,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660659,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445660680,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445661132,37.45,77819.57,0.0,0.23504,0.00011,23.81613]
[1776445661140,37.45,77815.9,0.0,0.23466,0.00011,23.79346]
[1776445661527,37.45,77805.23,0.0,0.23353,0.00011,23.72707]
[1776445663612,37.45,77802.05,0.0,0.2332,0.00011,23.70738]
[1776445664897,37.45,77802.04,0.0,0.23321,0.00011,23.70753]
[1776445665188,37.45,77802.04,0.0,0.23321,0.00011,23.70753]
[1776445666582,37.45,77806.37,0.0,0.23367,0.00011,23.73494]
[1776445666678,37.46,77806.83,0.0,0.23373,0.00011,23.73842]
[1776445672199,37.46,77805.03,0.0,0.23356,0.00011,23.7284]
[1776445672233,37.46,77803.87,0.0,0.23344,0.00011,23.72135]
[1776445672327,37.46,77803.87,0.0,0.23344,0.00011,23.72135]
[1776445673206,37.46,77803.87,0.0,0.23344,0.00011,23.72135]
[1776445672387,37.46,77799.45,0.0,0.23298,0.00011,23.69395]
[1776445673303,37.46,77799.45,0.0,0.23298,0.00011,23.69395]
[1776445673361,37.46,77799.45,0.0,0.23298,0.00011,23.69395]
[1776445674133,37.46,77795.2,0.0,0.23254,0.00011,23.66759]
[1776445674522,37.46,77795.2,0.0,0.23254,0.00011,23.66759]
[1776445674606,37.46,77795.2,0.0,0.23254,0.00011,23.66759]
[1776445674954,37.46,77795.2,0.0,0.23254,0.00011,23.66759]
[1776445674984,37.46,77795.57,0.0,0.23258,0.00011,23.67017]
[1776445677327,37.46,77791.51,0.0,0.23215,0.00011,23.64469]
[1776445678165,37.46,77791.51,0.0,0.23215,0.00011,23.64469]
[1776445677423,37.46,77791.51,0.0,0.23215,0.00011,23.64468]
[1776445682457,37.46,77778.51,0.0,0.23077,0.0001,23.56219]
[1776445686136,37.46,77772.51,0.0,0.23014,0.0001,23.52421]
[1776445686749,37.46,77773.19,0.0,0.23021,0.0001,23.52835]
[1776445688839,37.46,77773.19,0.0,0.2302,0.0001,23.52821]
[1776445688900,37.46,77785.72,0.0,0.23151,0.00011,23.60682]
[1776445689256,37.46,77785.72,0.0,0.23151,0.00011,23.60682]
[1776445691495,37.46,77780.47,0.0,0.23096,0.0001,23.57369]
[1776445692440,37.46,77776.1,0.0,0.2305,0.0001,23.54604]
[1776445692572,37.46,77776.1,0.0,0.2305,0.0001,23.54604]
[1776445693399,37.46,77769.72,0.0,0.22983,0.0001,23.50573]
[1776445693511,37.46,77769.72,0.0,0.22983,0.0001,23.50573]
[1776445693515,37.46,77769.72,0.0,0.22983,0.0001,23.50573]
[1776445694152,37.46,77769.72,0.0,0.22983,0.0001,23.50573]
[1776445693560,37.46,77759.83,0.0,0.22879,0.0001,23.44328]
[1776445694743,37.45,77761.39,0.0,0.22895,0.0001,23.45293]
[1776445695866,37.45,77761.39,0.0,0.22895,0.0001,23.45293]
[1776445696211,37.45,77761.39,0.0,0.22895,0.0001,23.45293]
[1776445696061,37.45,77761.13,0.0,0.22892,0.0001,23.45109]
[1776445696311,37.45,77761.13,0.0,0.22892,0.0001,23.45109]
[1776445697690,37.45,77755.72,0.0,0.22835,0.0001,23.41666]
[1776445697816,37.45,77755.72,0.0,0.22835,0.0001,23.41666]
[1776445697875,37.45,77755.72,0.0,0.22835,0.0001,23.41666]
[1776445697917,37.45,77755.12,0.0,0.22828,0.0001,23.41261]
[1776445699658,37.45,77755.12,0.0,0.22828,0.0001,23.41234]
[1776445699714,37.45,77755.12,0.0,0.22828,0.0001,23.41234]
[1776445699751,37.45,77753.35,0.0,0.22809,0.0001,23.40092]
[1776445701110,37.45,77753.35,0.0,0.22809,0.0001,23.40092]
[1776445701170,37.45,77749.7,0.0,0.22771,0.0001,23.37761]
[1776445704364,37.45,77740.86,0.0,0.22678,0.0001,23.32111]
[1776445704609,37.45,77740.86,0.0,0.22678,0.0001,23.32111]
[1776445709879,37.45,77738.38,0.0,0.2265,0.0001,23.30453]
[1776445715612,37.44,77734.09,0.0,0.22602,0.0001,23.27292]
[1776445717883,37.44,77729.54,0.0,0.22554,0.0001,23.24377]
[1776445720493,37.44,77737.44,0.0,0.22635,0.0001,23.29318]
[1776445720777,37.44,77737.44,0.0,0.22635,0.0001,23.29318]
[1776445720820,37.44,77726.61,0.0,0.22522,0.0001,23.2243]
[1776445722594,37.44,77726.61,0.0,0.22522,0.0001,23.22398]
[1776445722969,37.44,77726.01,0.0,0.22515,0.0001,23.21991]
[1776445728789,37.44,77726.99,0.0,0.22523,0.0001,23.22466]
[1776445729638,37.44,77726.99,0.0,0.22523,0.0001,23.22466]
[1776445729956,37.44,77726.99,0.0,0.22523,0.0001,23.22466]
[1776445730169,37.43,77709.22,0.0,0.22339,0.0001,23.11157]
[1776445731070,37.43,77709.22,0.0,0.22339,0.0001,23.11157]
[1776445731346,37.43,77709.22,0.0,0.22339,0.0001,23.11157]
[1776445731199,37.43,77703.12,0.0,0.22276,0.0001,23.07271]
[1776445731534,37.43,77703.12,0.0,0.22276,0.0001,23.07271]
[1776445731793,37.43,77703.12,0.0,0.22276,0.0001,23.07271]
[1776445732228,37.43,77703.12,0.0,0.22276,0.0001,23.07271]
[1776445731921,37.43,77685.44,0.0,0.22095,0.0001,22.95985]
[1776445732769,37.43,77685.44,0.0,0.22095,0.0001,22.95985]
[1776445732936,37.43,77629.52,0.0,0.21525,0.0001,22.60077]
[1776445733955,37.43,77629.52,0.0,0.21525,0.0001,22.60077]
[1776445734135,37.43,77629.52,0.0,0.21525,0.0001,22.60077]
[1776445734252,37.43,77582.42,0.0,0.21052,0.0001,22.2956]
[1776445735048,37.43,77582.42,0.0,0.21052,0.0001,22.2956]
[1776445735130,37.43,77600.94,0.0,0.21237,0.0001,22.41567]
[1776445735538,37.43,77600.94,0.0,0.21237,0.0001,22.41567]
[1776445735954,37.43,77600.94,0.0,0.21237,0.0001,22.41567]
[1776445736031,37.43,77600.94,0.0,0.21237,0.0001,22.41567]
[1776445736134,37.43,77617.4,0.0,0.21402,0.0001,22.52212]
[1776445736502,37.43,77617.4,0.0,0.21402,0.0001,22.52212]
[1776445736816,37.43,77617.4,0.0,0.21402,0.0001,22.52212]
[1776445736906,37.43,77613.85,0.0,0.21366,0.0001,22.49865]
[1776445737521,37.43,77613.85,0.0,0.21366,0.0001,22.49865]
[1776445737836,37.43,77613.85,0.0,0.21366,0.0001,22.49865]
[1776445738148,37.43,77613.85,0.0,0.21366,0.0001,22.49865]
[1776445738209,37.43,77613.85,0.0,0.21366,0.0001,22.49865]
[1776445738308,37.43,77607.37,0.0,0.21301,0.0001,22.45675]
[1776445738449,37.43,77607.37,0.0,0.21301,0.0001,22.45675]
[1776445738655,37.43,77607.37,0.0,0.21301,0.0001,22.45675]
[1776445738881,37.43,77607.37,0.0,0.21301,0.0001,22.45675]
[1776445739157,37.43,77607.37,0.0,0.21301,0.0001,22.45675]
[1776445739194,37.44,77598.28,0.0,0.21212,0.0001,22.39943]
[1776445739800,37.44,77598.28,0.0,0.21212,0.0001,22.39943]
[1776445739881,37.44,77598.28,0.0,0.21212,0.0001,22.39943]
[1776445740198,37.44,77608.81,0.0,0.21318,0.0001,22.46754]
[1776445740879,37.44,77608.81,0.0,0.21318,0.0001,22.46754]
[1776445741238,37.44,77608.81,0.0,0.21318,0.0001,22.46754]
[1776445741328,37.44,77627.84,0.0,0.21513,0.0001,22.59271]
[1776445741453,37.44,77627.84,0.0,0.21513,0.0001,22.59271]
[1776445741864,37.44,77627.84,0.0,0.21513,0.0001,22.59271]
[1776445742083,37.44,77627.84,0.0,0.21513,0.0001,22.59271]
[1776445742317,37.44,77637.68,0.0,0.21612,0.0001,22.65612]
[1776445742610,37.44,77637.68,0.0,0.21612,0.0001,22.65612]
[1776445742896,37.44,77637.68,0.0,0.21612,0.0001,22.65612]
[1776445743648,37.44,77637.68,0.0,0.21613,0.0001,22.65619]
[1776445743943,37.44,77628.7,0.0,0.21522,0.0001,22.59828]
[1776445745258,37.44,77619.44,0.0,0.21428,0.0001,22.53853]
[1776445746354,37.44,77614.55,0.0,0.21379,0.0001,22.5069]
[1776445747177,37.44,77614.55,0.0,0.21379,0.0001,22.5069]
[1776445747221,37.44,77612.43,0.0,0.21358,0.0001,22.4932]
[1776445747771,37.44,77612.43,0.0,0.21358,0.0001,22.4932]
[1776445747799,37.44,77612.43,0.0,0.21358,0.0001,22.4932]
[1776445747898,37.44,77612.43,0.0,0.21358,0.0001,22.4932]
[1776445747954,37.44,77612.43,0.0,0.21358,0.0001,22.49324]
[1776445748339,37.44,77612.43,0.0,0.21358,0.0001,22.49324]
[1776445748398,37.44,77612.43,0.0,0.21358,0.0001,22.49324]
[1776445748961,37.44,77613.61,0.0,0.2137,0.0001,22.50091]
[1776445749971,37.44,77613.61,0.0,0.2137,0.0001,22.50091]
[1776445750116,37.44,77627.17,0.0,0.21506,0.0001,22.58847]
[1776445751832,37.44,77627.17,0.0,0.21506,0.0001,22.58855]
[1776445752256,37.44,77627.17,0.0,0.21506,0.0001,22.58855]
[1776445752905,37.44,77627.18,0.0,0.21506,0.0001,22.58854]
[1776445752995,37.44,77627.18,0.0,0.21506,0.0001,22.58847]
[1776445754806,37.44,77623.91,0.0,0.21473,0.0001,22.56731]
[1776445754977,37.44,77623.91,0.0,0.21473,0.0001,22.56731]
[1776445755036,37.44,77623.91,0.0,0.21473,0.0001,22.56731]
[1776445755063,37.44,77608.02,0.0,0.21313,0.0001,22.46459]
[1776445756212,37.44,77608.02,0.0,0.21313,0.0001,22.46459]
[1776445756256,37.44,77608.02,0.0,0.21313,0.0001,22.46459]
[1776445756313,37.44,77604.91,0.0,0.21282,0.0001,22.44442]
[1776445756438,37.44,77604.91,0.0,0.21282,0.0001,22.44442]
[1776445756471,37.44,77604.91,0.0,0.21282,0.0001,22.44442]
[1776445757103,37.44,77614.28,0.0,0.21376,0.0001,22.50495]
[1776445758604,37.44,77618.44,0.0,0.21417,0.0001,22.53135]
[1776445759006,37.44,77618.44,0.0,0.21417,0.0001,22.53135]
[1776445759192,37.44,77607.75,0.0,0.21309,0.0001,22.46228]
[1776445759617,37.44,77607.75,0.0,0.21309,0.0001,22.46228]
[1776445760045,37.44,77607.75,0.0,0.21309,0.0001,22.46227]
[1776445761291,37.44,77607.75,0.0,0.21309,0.0001,22.46227]
[1776445761052,37.44,77597.28,0.0,0.21204,0.0001,22.39444]
[1776445761382,37.44,77597.28,0.0,0.21204,0.0001,22.39444]
[1776445761401,37.44,77597.28,0.0,0.21204,0.0001,22.39444]
[1776445762083,37.44,77596.88,0.0,0.212,0.0001,22.39171]
[1776445762757,37.44,77596.88,0.0,0.212,0.0001,22.39171]
[1776445763331,37.44,77612.25,0.0,0.21354,0.0001,22.49103]
[1776445765323,37.44,77612.25,0.0,0.21354,0.0001,22.491]
[1776445765338,37.44,77612.25,0.0,0.21354,0.0001,22.491]
[1776445765385,37.44,77617.42,0.0,0.21406,0.0001,22.52444]
[1776445766211,37.44,77617.42,0.0,0.21406,0.0001,22.52444]
[1776445766312,37.44,77627.57,0.0,0.21509,0.0001,22.58993]
[1776445768864,37.44,77621.62,0.0,0.21448,0.0001,22.55139]
[1776445769110,37.44,77619.65,0.0,0.21428,0.0001,22.53824]
[1776445774144,37.44,77624.44,0.0,0.21473,0.0001,22.56535]
[1776445774751,37.44,77624.44,0.0,0.21473,0.0001,22.56535]
[1776445775319,37.44,77624.44,0.0,0.21473,0.0001,22.56535]
[1776445775151,37.44,77618.86,0.0,0.21417,0.0001,22.52917]
[1776445776158,37.44,77614.29,0.0,0.21371,0.0001,22.49953]
[1776445776463,37.44,77614.29,0.0,0.21371,0.0001,22.49953]
[1776445777168,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445777498,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445777675,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445777700,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445777760,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445778038,37.44,77611.19,0.0,0.21339,0.0001,22.47936]
[1776445778252,37.44,77589.54,0.0,0.21122,0.0001,22.33906]
[1776445780108,37.44,77589.54,0.0,0.21122,0.0001,22.33888]
[1776445780148,37.44,77589.54,0.0,0.21122,0.0001,22.33888]
[1776445780211,37.44,77586.1,0.0,0.21087,0.0001,22.31657]
[1776445780536,37.44,77586.1,0.0,0.21087,0.0001,22.31657]
[1776445780544,37.44,77586.1,0.0,0.21087,0.0001,22.31657]
[1776445781195,37.44,77586.1,0.0,0.21087,0.0001,22.31651]
[1776445781734,37.44,77586.1,0.0,0.21087,0.0001,22.31651]
[1776445782204,37.43,77594.63,0.0,0.21172,0.0001,22.37164]
[1776445782617,37.43,77594.63,0.0,0.21172,0.0001,22.37164]
[1776445786620,37.43,77592.68,0.0,0.21151,0.0001,22.35829]
[1776445786637,37.43,77592.68,0.0,0.21151,0.0001,22.35829]
[1776445787110,37.43,77592.68,0.0,0.21151,0.0001,22.35829]
[1776445787170,37.43,77592.68,0.0,0.21151,0.0001,22.35829]
[1776445787210,37.43,77592.68,0.0,0.21151,0.0001,22.35829]
[1776445787235,37.43,77592.68,0.0,0.21148,0.0001,22.35637]
[1776445787833,37.43,77592.68,0.0,0.21148,0.0001,22.35637]
[1776445787890,37.43,77592.68,0.0,0.21148,0.0001,22.35637]
[1776445788246,37.42,77600.11,0.0,0.21219,0.0001,22.40238]
[1776445791880,37.42,77596.1,0.0,0.2118,0.0001,22.37684]
[1776445791980,37.42,77596.1,0.0,0.2118,0.0001,22.37684]
[1776445792228,37.42,77596.1,0.0,0.2118,0.0001,22.37684]
[1776445792299,37.42,77596.1,0.0,0.2118,0.0001,22.37684]
[1776445792329,37.42,77604.51,0.0,0.21264,0.0001,22.43122]
[1776445793289,37.42,77621.59,0.0,0.21436,0.0001,22.54158]
[1776445794696,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445794713,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445794787,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445794852,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445795010,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445795021,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445795122,37.42,77621.59,0.0,0.21436,0.0001,22.54155]
[1776445795294,37.42,77623.36,0.0,0.21453,0.0001,22.55283]
[1776445799367,37.42,77617.72,0.0,0.21396,0.0001,22.5161]
[1776445800093,37.42,77617.72,0.0,0.21396,0.0001,22.51595]
[1776445800365,37.42,77618.2,0.0,0.214,0.0001,22.5189]
[1776445801340,37.42,77624.42,0.0,0.21463,0.0001,22.55907]
[1776445802383,37.42,77624.42,0.0,0.21463,0.0001,22.55907]
[1776445802852,37.42,77625.41,0.0,0.21472,0.0001,22.56513]
[1776445803349,37.42,77625.41,0.0,0.21472,0.0001,22.56504]
[1776445804689,37.42,77619.54,0.0,0.21413,0.0001,22.52713]
[1776445804750,37.42,77619.54,0.0,0.21413,0.0001,22.52713]
[1776445804961,37.42,77619.54,0.0,0.21413,0.0001,22.52713]
[1776445805365,37.42,77592.97,0.0,0.21146,0.0001,22.35482]
[1776445805852,37.42,77592.97,0.0,0.21146,0.0001,22.35482]
[1776445806370,37.42,77603.92,0.0,0.21255,0.0001,22.42561]
[1776445806562,37.42,77603.92,0.0,0.21255,0.0001,22.42561]
[1776445807611,37.42,77603.92,0.0,0.21255,0.0001,22.42541]
[1776445807648,37.42,77603.92,0.0,0.21255,0.0001,22.42541]
[1776445808383,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809186,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809200,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809270,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809363,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809375,37.42,77607.23,0.0,0.21288,0.0001,22.44676]
[1776445809398,37.42,77606.25,0.0,0.21278,0.0001,22.44035]
[1776445809487,37.42,77606.25,0.0,0.21278,0.0001,22.44035]
[1776445809570,37.42,77606.25,0.0,0.21278,0.0001,22.44035]
[1776445809605,37.42,77606.25,0.0,0.21278,0.0001,22.44035]
[1776445810404,37.42,77610.28,0.0,0.21318,0.0001,22.46633]
[1776445814669,37.42,77613.3,0.0,0.21348,0.0001,22.48521]
[1776445815436,37.42,77616.13,0.0,0.21376,0.0001,22.50337]
[1776445815670,37.42,77616.13,0.0,0.21376,0.0001,22.50337]
[1776445815729,37.42,77616.13,0.0,0.21376,0.0001,22.50337]
[1776445815758,37.42,77616.13,0.0,0.21376,0.0001,22.50337]
[1776445815818,37.42,77616.13,0.0,0.21376,0.0001,22.50337]
[1776445817456,37.42,77626.89,0.0,0.21484,0.0001,22.57249]
[1776445819180,37.41,77628.47,0.0,0.21499,0.0001,22.58246]
[1776445819465,37.41,77627.43,0.0,0.21489,0.0001,22.57552]
[1776445820479,37.41,77627.43,0.0,0.21489,0.0001,22.57552]
[1776445821480,37.41,77622.25,0.0,0.21436,0.0001,22.54169]
[1776445822072,37.41,77622.25,0.0,0.21436,0.0001,22.54169]
[1776445822485,37.41,77622.91,0.0,0.21442,0.0001,22.54575]
[1776445824501,37.41,77607.08,0.0,0.21282,0.0001,22.44315]
[1776445826840,37.41,77603.59,0.0,0.21247,0.0001,22.42042]
[1776445826930,37.41,77603.59,0.0,0.21247,0.0001,22.42042]
[1776445827382,37.41,77603.59,0.0,0.21247,0.0001,22.42042]
[1776445827486,37.41,77603.59,0.0,0.21247,0.0001,22.42042]
[1776445827521,37.41,77600.89,0.0,0.2122,0.0001,22.40292]
[1776445828530,37.41,77585.79,0.0,0.21068,0.0001,22.30479]
[1776445829754,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445829872,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445830034,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445830110,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445830178,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445830237,37.41,77579.26,0.0,0.21003,0.0001,22.26228]
[1776445830542,37.41,77575.53,0.0,0.20966,0.0001,22.23804]
[1776445831549,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832145,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832222,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832253,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832282,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832342,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832373,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832401,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832432,37.41,77562.04,0.0,0.20829,0.0001,22.14644]
[1776445832556,37.41,77566.5,0.0,0.20873,0.0001,22.17546]
[1776445833804,37.41,77571.85,0.0,0.20926,0.0001,22.21022]
[1776445833924,37.41,77571.85,0.0,0.20926,0.0001,22.21022]
[1776445834570,37.41,77573.78,0.0,0.20945,0.0001,22.22269]
[1776445834982,37.41,77573.78,0.0,0.20945,0.0001,22.22269]
[1776445834996,37.41,77573.78,0.0,0.20945,0.0001,22.22269]
[1776445835577,37.41,77582.83,0.0,0.21036,0.0001,22.28141]
[1776445836096,37.41,77582.83,0.0,0.21036,0.0001,22.28141]
[1776445836182,37.41,77585.88,0.0,0.21066,0.0001,22.30122]
[1776445838071,37.41,77585.38,0.0,0.21061,0.0001,22.29781]
[1776445838416,37.41,77581.67,0.0,0.21023,0.0001,22.27336]
[1776445838823,37.41,77581.67,0.0,0.21023,0.0001,22.27336]
[1776445838924,37.41,77582.75,0.0,0.21034,0.0001,22.28038]
[1776445840176,37.41,77582.75,0.0,0.21034,0.0001,22.28038]
[1776445840579,37.41,77577.82,0.0,0.20985,0.0001,22.2482]
[1776445841465,37.41,77593.43,0.0,0.21141,0.0001,22.34959]
[1776445841731,37.41,77593.43,0.0,0.21141,0.0001,22.34959]
[1776445842473,37.41,77596.83,0.0,0.21175,0.0001,22.37169]
[1776445844088,37.41,77592.69,0.0,0.21133,0.0001,22.34471]
[1776445844101,37.41,77592.69,0.0,0.21133,0.0001,22.34471]
[1776445844110,37.41,77592.69,0.0,0.21133,0.0001,22.34471]
[1776445844207,37.41,77592.69,0.0,0.21133,0.0001,22.34471]
[1776445844283,37.41,77587.66,0.0,0.21083,0.0001,22.31206]
[1776445845128,37.41,77587.66,0.0,0.21083,0.0001,22.31206]
[1776445845199,37.41,77598.61,0.0,0.21192,0.0001,22.38301]
[1776445847085,37.41,77598.61,0.0,0.21192,0.0001,22.38295]
[1776445847115,37.41,77584.64,0.0,0.21052,0.0001,22.29215]
[1776445847730,37.41,77598.3,0.0,0.21189,0.0001,22.38073]
[1776445850651,37.41,77598.44,0.0,0.2119,0.0001,22.38157]
[1776445851410,37.41,77587.49,0.0,0.2108,0.0001,22.31048]
[1776445851614,37.41,77587.49,0.0,0.2108,0.0001,22.31048]
[1776445853323,37.41,77578.63,0.0,0.20992,0.0001,22.2528]
[1776445853372,37.41,77578.63,0.0,0.20992,0.0001,22.2528]
[1776445853423,37.41,77567.98,0.0,0.20885,0.0001,22.18349]
[1776445856338,37.41,77566.53,0.0,0.20871,0.0001,22.17403]
[1776445856445,37.41,77566.53,0.0,0.20871,0.0001,22.17403]
[1776445856504,37.41,77566.53,0.0,0.20871,0.0001,22.17403]
[1776445856510,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445856659,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445856680,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445857154,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445857247,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445857419,37.41,77567.53,0.0,0.20881,0.0001,22.18048]
[1776445857636,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445857666,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445857839,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445857898,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445857961,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445858030,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445858085,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445858321,37.41,77575.57,0.0,0.20961,0.0001,22.2328]
[1776445858470,37.41,77559.7,0.0,0.20803,0.0001,22.12945]
[1776445858813,37.41,77548.21,0.0,0.20689,0.0001,22.05452]
[1776445860979,37.41,77548.21,0.0,0.20689,0.0001,22.05441]
[1776445861429,37.41,77548.21,0.0,0.20689,0.0001,22.05441]
[1776445862616,37.41,77550.7,0.0,0.20714,0.0001,22.07084]
[1776445863449,37.41,77547.27,0.0,0.2068,0.0001,22.04844]
[1776445864245,37.41,77547.27,0.0,0.2068,0.0001,22.04844]
[1776445864485,37.41,77547.27,0.0,0.2068,0.0001,22.04844]
[1776445864457,37.41,77547.07,0.0,0.20678,0.0001,22.0471]
[1776445864697,37.41,77547.07,0.0,0.20678,0.0001,22.0471]
[1776445864895,37.41,77547.07,0.0,0.20678,0.0001,22.0471]
[1776445865424,37.41,77535.3,0.0,0.20562,0.0001,21.97022]
[1776445865922,37.41,77535.3,0.0,0.20562,0.0001,21.97022]
[1776445866493,37.41,77531.73,0.0,0.20527,0.0001,21.94689]
[1776445866745,37.41,77531.73,0.0,0.20527,0.0001,21.94689]
[1776445866828,37.41,77534.69,0.0,0.20556,0.0001,21.96624]
[1776445868207,37.41,77534.69,0.0,0.20556,0.0001,21.96624]
[1776445873541,37.41,77530.17,0.0,0.20511,0.0001,21.93648]
[1776445873857,37.41,77525.11,0.0,0.20461,0.0001,21.90322]
[1776445874787,37.41,77525.11,0.0,0.20461,0.0001,21.90322]
[1776445874944,37.41,77535.45,0.0,0.20563,0.0001,21.97079]
[1776445876450,37.41,77535.45,0.0,0.20563,0.0001,21.97079]
[1776445876467,37.4,77535.56,0.0,0.20563,0.0001,21.97123]
[1776445877286,37.4,77535.56,0.0,0.20563,0.0001,21.97123]
[1776445877355,37.4,77538.57,0.0,0.20593,0.0001,21.99076]
[1776445878106,37.4,77538.57,0.0,0.20593,0.0001,21.99076]
[1776445878490,37.4,77538.59,0.0,0.20593,0.0001,21.99074]
[1776445878903,37.4,77538.59,0.0,0.20593,0.0001,21.99074]
[1776445878918,37.4,77538.05,0.0,0.20587,0.0001,21.98721]
[1776445880692,37.4,77538.05,0.0,0.20587,0.0001,21.9872]
[1776445881532,37.4,77540.66,0.0,0.20613,0.0001,22.00424]
[1776445882603,37.4,77540.66,0.0,0.20613,0.0001,22.00424]
[1776445882456,37.4,77563.26,0.0,0.20837,0.0001,22.15167]
[1776445883173,37.4,77569.7,0.0,0.209,0.0001,22.19338]
[1776445884359,37.4,77569.7,0.0,0.209,0.0001,22.19338]
[1776445884389,37.4,77569.7,0.0,0.209,0.0001,22.19338]
[1776445884484,37.4,77569.7,0.0,0.209,0.0001,22.19338]
[1776445884570,37.4,77569.7,0.0,0.209,0.0001,22.19338]
[1776445884553,37.4,77570.66,0.0,0.2091,0.0001,22.19963]
[1776445884784,37.4,77570.66,0.0,0.2091,0.0001,22.19963]
[1776445884865,37.4,77570.66,0.0,0.2091,0.0001,22.19963]
[1776445884923,37.4,77570.66,0.0,0.2091,0.0001,22.19963]
[1776445884948,37.4,77570.66,0.0,0.2091,0.0001,22.19963]
[1776445885528,37.4,77576.83,0.0,0.20971,0.0001,22.23968]
[1776445885720,37.4,77576.83,0.0,0.20971,0.0001,22.23968]
[1776445886156,37.4,77576.83,0.0,0.20971,0.0001,22.23968]
[1776445886234,37.4,77588.23,0.0,0.21085,0.0001,22.31394]
[1776445888472,37.4,77588.23,0.0,0.21086,0.0001,22.31408]
[1776445888576,37.4,77588.23,0.0,0.21086,0.0001,22.31408]
[1776445888606,37.4,77588.23,0.0,0.21086,0.0001,22.31408]
[1776445888535,37.4,77592.19,0.0,0.21125,0.0001,22.33984]
[1776445888663,37.4,77592.19,0.0,0.21125,0.0001,22.33984]
[1776445889973,37.4,77585.61,0.0,0.21059,0.0001,22.29702]
[1776445890202,37.4,77585.61,0.0,0.21059,0.0001,22.29702]
[1776445890478,37.4,77572.97,0.0,0.20933,0.0001,22.21475]
[1776445891411,37.4,77572.97,0.0,0.20933,0.0001,22.21475]
[1776445891429,37.4,77572.97,0.0,0.20933,0.0001,22.21475]
[1776445891445,37.4,77565.41,0.0,0.20856,0.0001,22.16192]
[1776445893968,37.4,77562.77,0.0,0.20829,0.0001,22.14466]
[1776445894393,37.4,77562.77,0.0,0.20829,0.0001,22.14466]
[1776445894481,37.4,77562.77,0.0,0.20829,0.0001,22.14466]
[1776445895190,37.4,77564.24,0.0,0.20844,0.0001,22.1542]
[1776445895231,37.4,77564.24,0.0,0.20844,0.0001,22.1542]
[1776445895346,37.4,77564.24,0.0,0.20844,0.0001,22.1542]
[1776445895362,37.4,77564.24,0.0,0.20844,0.0001,22.1542]
[1776445895373,37.4,77568.4,0.0,0.20885,0.0001,22.18126]
[1776445897290,37.4,77568.4,0.0,0.20885,0.0001,22.18128]
[1776445897391,37.4,77557.05,0.0,0.20772,0.0001,22.10733]
[1776445898529,37.4,77557.05,0.0,0.20772,0.0001,22.10733]
[1776445899534,37.4,77556.18,0.0,0.20764,0.0001,22.10165]
[1776445899623,37.4,77552.61,0.0,0.20728,0.0001,22.07824]
[1776445900298,37.4,77541.52,0.0,0.20618,0.0001,22.00573]
[1776445900850,37.4,77541.52,0.0,0.20618,0.0001,22.00573]
[1776445901585,37.4,77529.91,0.0,0.20504,0.0001,21.92976]
[1776445903316,37.4,77529.91,0.0,0.20503,0.0001,21.92962]
[1776445903418,37.4,77526.4,0.0,0.20469,0.0001,21.9066]
[1776445905111,37.4,77525.57,0.0,0.20461,0.0001,21.90112]
[1776445905202,37.4,77524.71,0.0,0.20452,0.0001,21.89545]
[1776445906125,37.4,77524.71,0.0,0.20452,0.0001,21.89545]
[1776445906241,37.4,77525.78,0.0,0.20463,0.0001,21.90241]
[1776445907654,37.4,77537.72,0.0,0.2058,0.0001,21.98039]
[1776445907886,37.4,77537.72,0.0,0.2058,0.0001,21.98039]
[1776445908112,37.4,77537.72,0.0,0.2058,0.0001,21.98039]
[1776445910125,37.4,77523.9,0.0,0.20443,0.0001,21.88973]
[1776445912348,37.4,77510.02,0.0,0.20307,0.0001,21.79869]
[1776445917734,37.4,77507.85,0.0,0.20285,0.0001,21.78408]
[1776445919569,37.4,77513.99,0.0,0.20345,0.0001,21.82412]
[1776445921592,37.4,77513.22,0.0,0.20337,0.0001,21.81902]
[1776445921633,37.4,77515.14,0.0,0.20356,0.0001,21.83156]
[1776445922343,37.4,77525.13,0.0,0.20454,0.0001,21.89695]
[1776445923792,37.4,77533.83,0.0,0.2054,0.0001,21.95387]
[1776445924036,37.4,77533.83,0.0,0.2054,0.0001,21.95387]
[1776445924067,37.4,77533.83,0.0,0.2054,0.0001,21.95387]
[1776445924411,37.4,77533.83,0.0,0.2054,0.0001,21.95387]
[1776445924625,37.4,77533.83,0.0,0.2054,0.0001,21.95387]
[1776445924661,37.4,77548.27,0.0,0.20682,0.0001,22.04809]
[1776445925370,37.4,77535.61,0.0,0.20557,0.0001,21.96548]
[1776445925849,37.4,77535.61,0.0,0.20557,0.0001,21.96548]
[1776445925948,37.4,77535.61,0.0,0.20557,0.0001,21.96548]
[1776445926517,37.4,77529.05,0.0,0.20493,0.0001,21.92251]
[1776445926924,37.4,77529.05,0.0,0.20493,0.0001,21.92251]
[1776445927539,37.4,77511.84,0.0,0.20324,0.0001,21.80979]
[1776445928442,37.4,77511.84,0.0,0.20324,0.0001,21.80979]
[1776445930469,37.4,77510.05,0.0,0.20306,0.0001,21.79803]
[1776445933858,37.4,77503.59,0.0,0.20242,0.0001,21.75532]
[1776445934331,37.4,77503.59,0.0,0.20242,0.0001,21.75532]
[1776445936305,37.4,77510.24,0.0,0.20307,0.0001,21.79861]
[1776445936441,37.4,77510.24,0.0,0.20307,0.0001,21.79861]
[1776445936469,37.4,77510.24,0.0,0.20307,0.0001,21.79861]
[1776445936500,37.4,77511.88,0.0,0.20323,0.0001,21.80936]
[1776445937303,37.4,77511.88,0.0,0.20323,0.0001,21.80936]
[1776445937476,37.4,77503.84,0.0,0.20244,0.0001,21.75663]
[1776445938236,37.4,77503.84,0.0,0.20244,0.0001,21.75663]
[1776445938495,37.4,77414.81,0.0,0.19385,0.0001,21.16979]
[1776445938775,37.4,77414.81,0.0,0.19385,0.0001,21.16979]
[1776445938946,37.4,77414.81,0.0,0.19385,0.0001,21.16979]
[1776445939351,37.4,77414.81,0.0,0.19385,0.0001,21.16979]
[1776445939698,37.4,77398.5,0.0,0.19229,9e-05,21.06154]
[1776445939852,37.4,77398.5,0.0,0.19229,9e-05,21.06154]
[1776445940496,37.4,77398.5,0.0,0.19229,9e-05,21.06154]
[1776445940579,37.4,77398.5,0.0,0.19229,9e-05,21.06154]
[1776445940580,37.4,77426.26,0.0,0.19494,0.0001,21.24532]
[1776445940954,37.4,77426.26,0.0,0.19494,0.0001,21.24532]
[1776445941255,37.4,77426.26,0.0,0.19494,0.0001,21.24532]
[1776445941690,37.4,77444.85,0.0,0.19675,0.0001,21.37014]
[1776445942501,37.4,77444.85,0.0,0.19675,0.0001,21.37014]
[1776445942605,37.41,77446.47,0.0,0.19699,0.0001,21.38661]
[1776445943817,37.41,77446.47,0.0,0.19699,0.0001,21.38661]
[1776445944112,37.41,77446.47,0.0,0.19699,0.0001,21.38661]
[1776445944122,37.41,77446.47,0.0,0.19699,0.0001,21.38661]
[1776445944166,37.41,77446.47,0.0,0.19699,0.0001,21.38661]
[1776445944444,37.42,77442.42,0.0,0.19661,0.0001,21.36021]
[1776445945215,37.42,77442.42,0.0,0.19661,0.0001,21.36021]
[1776445945469,37.42,77442.42,0.0,0.19661,0.0001,21.36021]
[1776445945502,37.42,77442.42,0.0,0.19661,0.0001,21.36021]
[1776445945582,37.42,77442.42,0.0,0.19661,0.0001,21.36021]
[1776445945604,37.42,77440.53,0.0,0.19647,0.0001,21.35046]
[1776445948585,37.41,77429.04,0.0,0.19532,0.0001,21.27129]
[1776445948840,37.41,77429.04,0.0,0.19532,0.0001,21.27129]
[1776445949010,37.41,77429.04,0.0,0.19532,0.0001,21.27129]
[1776445949484,37.41,77429.04,0.0,0.19532,0.0001,21.27129]
[1776445950512,37.41,77414.14,0.0,0.19389,0.0001,21.17258]
[1776445953512,37.41,77434.14,0.0,0.19578,0.0001,21.30118]
[1776445954194,37.41,77434.14,0.0,0.19578,0.0001,21.30118]
[1776445954284,37.41,77434.14,0.0,0.19578,0.0001,21.30118]
[1776445954536,37.41,77439.7,0.0,0.19631,0.0001,21.33771]
[1776445955525,37.41,77439.7,0.0,0.19631,0.0001,21.33771]
[1776445955561,37.41,77439.7,0.0,0.19631,0.0001,21.33771]
[1776445955568,37.41,77439.7,0.0,0.19631,0.0001,21.33771]
[1776445955737,37.41,77439.7,0.0,0.19631,0.0001,21.33771]
[1776445955629,37.41,77439.45,0.0,0.19626,0.0001,21.33413]
[1776445955898,37.41,77439.45,0.0,0.19626,0.0001,21.33413]
[1776445956760,37.4,77431.73,0.0,0.19549,0.0001,21.28108]
[1776445957308,37.4,77431.73,0.0,0.19549,0.0001,21.28108]
[1776445957750,37.4,77409.04,0.0,0.19331,0.0001,21.13064]
[1776445958110,37.4,77409.04,0.0,0.19331,0.0001,21.13064]
[1776445958243,37.4,77409.04,0.0,0.19331,0.0001,21.13064]
[1776445958490,37.4,77409.04,0.0,0.19331,0.0001,21.13064]
[1776445958552,37.4,77409.04,0.0,0.19331,0.0001,21.13035]
[1776445958887,37.4,77409.04,0.0,0.19331,0.0001,21.13035]
[1776445959554,37.4,77417.69,0.0,0.19413,0.0001,21.1876]
[1776445962671,37.4,77426.78,0.0,0.195,0.0001,21.24725]
[1776445962699,37.4,77424.57,0.0,0.19478,0.0001,21.23255]
[1776445964950,37.4,77416.72,0.0,0.19403,0.0001,21.18015]
[1776445965979,37.4,77411.7,0.0,0.19352,0.0001,21.14528]
[1776445965992,37.4,77411.7,0.0,0.19352,0.0001,21.14528]
[1776445966603,37.39,77409.71,0.0,0.19332,0.0001,21.13086]
[1776445971741,37.39,77409.84,0.0,0.1933,0.0001,21.12988]
[1776445972220,37.39,77415.51,0.0,0.19384,0.0001,21.16743]
[1776445972290,37.39,77415.51,0.0,0.19384,0.0001,21.16743]
[1776445972412,37.39,77415.51,0.0,0.19384,0.0001,21.16743]
[1776445972652,37.39,77415.51,0.0,0.19382,0.0001,21.1664]
[1776445973197,37.39,77415.51,0.0,0.19382,0.0001,21.1664]
[1776445973354,37.39,77415.51,0.0,0.19382,0.0001,21.1664]
[1776445973658,37.39,77407.01,0.0,0.19301,0.0001,21.10982]
[1776445975287,37.38,77415.68,0.0,0.19381,0.0001,21.16573]
[1776445975400,37.38,77415.68,0.0,0.19381,0.0001,21.16573]
[1776445975582,37.38,77415.68,0.0,0.19381,0.0001,21.16573]
[1776445975832,37.38,77423.96,0.0,0.1946,0.0001,21.22053]
[1776445977131,37.38,77423.96,0.0,0.19456,0.0001,21.21787]
[1776445977686,37.38,77426.32,0.0,0.19479,0.0001,21.23348]
[1776445979676,37.38,77427.68,0.0,0.19492,0.0001,21.24229]
[1776445980348,37.37,77432.55,0.0,0.19535,0.0001,21.27251]
[1776445980803,37.37,77441.0,0.0,0.19616,0.0001,21.32834]
[1776445982641,37.37,77441.0,0.0,0.19616,0.0001,21.32834]
[1776445982805,37.37,77457.39,0.0,0.19774,0.0001,21.43636]
[1776445984696,37.37,77458.16,0.0,0.19781,0.0001,21.44138]
[1776445984735,37.37,77458.16,0.0,0.19781,0.0001,21.44115]
[1776445986582,37.37,77455.24,0.0,0.19753,0.0001,21.42188]
[1776445986639,37.37,77455.24,0.0,0.19753,0.0001,21.42188]
[1776445986668,37.37,77455.24,0.0,0.19753,0.0001,21.42188]
[1776445986728,37.37,77455.24,0.0,0.19753,0.0001,21.42188]
[1776445986789,37.37,77455.24,0.0,0.19753,0.0001,21.42188]
[1776445986803,37.37,77444.4,0.0,0.19648,0.0001,21.35021]
[1776445987356,37.37,77444.4,0.0,0.19648,0.0001,21.35021]
[1776445988943,37.37,77436.75,0.0,0.19574,0.0001,21.29901]
[1776445989753,37.37,77436.75,0.0,0.19574,0.0001,21.29901]
[1776445989777,37.37,77425.5,0.0,0.19466,0.0001,21.22455]
[1776445990385,37.37,77425.5,0.0,0.19466,0.0001,21.22455]
[1776445990444,37.37,77425.5,0.0,0.19466,0.0001,21.22455]
[1776445990458,37.37,77425.5,0.0,0.19466,0.0001,21.22455]
[1776445990779,37.37,77425.5,0.0,0.19466,0.0001,21.22454]
[1776445991847,37.37,77412.8,0.0,0.19345,0.0001,21.14036]
[1776445991932,37.37,77412.8,0.0,0.19345,0.0001,21.14036]
[1776445991987,37.37,77412.8,0.0,0.19345,0.0001,21.14036]
[1776445994248,37.37,77412.77,0.0,0.19344,0.0001,21.14009]
[1776445995818,37.37,77426.26,0.0,0.19473,0.0001,21.22923]
[1776445996637,37.37,77426.26,0.0,0.19473,0.0001,21.22923]
[1776445996854,37.37,77426.26,0.0,0.19473,0.0001,21.22923]
[1776445996907,37.37,77426.6,0.0,0.19476,0.0001,21.23132]
[1776445997112,37.37,77426.6,0.0,0.19476,0.0001,21.23132]
[1776445997829,37.37,77421.46,0.0,0.19426,0.0001,21.19718]
[1776445998841,37.37,77421.46,0.0,0.19426,0.0001,21.19718]
[1776445999093,37.37,77417.94,0.0,0.19393,0.0001,21.17379]
[1776445999846,37.37,77417.87,0.0,0.19392,0.0001,21.17325]
[1776446000975,37.37,77415.73,0.0,0.19371,0.0001,21.15902]
[1776446003262,37.37,77420.3,0.0,0.19415,0.0001,21.18945]
[1776446004980,37.37,77427.14,0.0,0.19481,0.0001,21.23471]
[1776446005280,37.37,77427.14,0.0,0.19481,0.0001,21.23471]
[1776446005885,37.37,77427.72,0.0,0.19486,0.0001,21.2387]
[1776446007092,37.37,77434.37,0.0,0.1955,0.0001,21.28283]
[1776446007884,37.37,77434.37,0.0,0.1955,0.0001,21.28283]
[1776446007905,37.37,77436.78,0.0,0.19574,0.0001,21.29901]
[1776446008347,37.37,77436.78,0.0,0.19574,0.0001,21.29901]
[1776446008792,37.37,77436.78,0.0,0.19574,0.0001,21.29901]
[1776446009114,37.37,77438.59,0.0,0.19591,0.0001,21.31121]
[1776446012418,37.37,77442.29,0.0,0.19625,0.0001,21.33217]
[1776446012825,37.37,77445.13,0.0,0.19652,0.0001,21.35107]
[1776446013120,37.37,77445.13,0.0,0.19652,0.0001,21.35107]
[1776446015027,37.37,77459.32,0.0,0.19789,0.0001,21.4449]
[1776446022257,37.37,77453.14,0.0,0.19731,0.0001,21.40497]
[1776446023128,37.37,77453.47,0.0,0.19734,0.0001,21.40728]
[1776446023158,37.37,77453.47,0.0,0.19734,0.0001,21.40728]
[1776446023194,37.37,77453.47,0.0,0.19734,0.0001,21.40728]
[1776446023208,37.37,77453.47,0.0,0.19734,0.0001,21.40728]
[1776446023223,37.37,77453.47,0.0,0.19734,0.0001,21.40728]
[1776446023280,37.37,77451.89,0.0,0.19719,0.0001,21.39699]
[1776446024098,37.37,77451.89,0.0,0.19719,0.0001,21.39699]
[1776446024179,37.37,77461.26,0.0,0.1981,0.0001,21.45897]
[1776446028761,37.37,77465.57,0.0,0.19852,0.0001,21.48754]
[1776446028969,37.37,77465.67,0.0,0.19853,0.0001,21.48824]
[1776446034628,37.37,77460.65,0.0,0.19805,0.0001,21.45543]
[1776446034729,37.37,77451.5,0.0,0.19717,0.0001,21.39512]
[1776446035530,37.37,77451.5,0.0,0.19717,0.0001,21.39512]
[1776446035607,37.37,77446.05,0.0,0.19664,0.0001,21.35927]
[1776446036949,37.37,77445.48,0.0,0.19659,0.0001,21.35568]
[1776446037107,37.37,77445.48,0.0,0.19659,0.0001,21.35568]
[1776446037627,37.37,77445.48,0.0,0.19659,0.0001,21.35568]
[1776446037703,37.38,77440.9,0.0,0.19615,0.0001,21.3256]
[1776446040013,37.38,77440.62,0.0,0.19613,0.0001,21.32414]
[1776446040882,37.38,77440.62,0.0,0.19613,0.0001,21.32414]
[1776446040937,37.38,77441.79,0.0,0.19625,0.0001,21.33206]
[1776446041011,37.38,77441.79,0.0,0.19625,0.0001,21.33206]
[1776446041463,37.38,77441.79,0.0,0.19625,0.0001,21.33206]
[1776446041626,37.38,77441.79,0.0,0.19625,0.0001,21.33206]
[1776446041875,37.38,77461.84,0.0,0.19818,0.0001,21.46458]
[1776446043257,37.38,77461.84,0.0,0.19819,0.0001,21.4649]
[1776446043580,37.38,77461.84,0.0,0.19819,0.0001,21.4649]
[1776446043815,37.38,77461.84,0.0,0.19819,0.0001,21.4649]
[1776446045697,37.38,77468.98,0.0,0.19888,0.0001,21.51231]
[1776446045710,37.38,77468.98,0.0,0.19888,0.0001,21.51231]
[1776446045800,37.38,77468.98,0.0,0.19888,0.0001,21.51231]
[1776446045860,37.38,77468.98,0.0,0.19888,0.0001,21.51231]
[1776446045894,37.38,77467.78,0.0,0.19877,0.0001,21.50464]
[1776446047329,37.38,77466.88,0.0,0.19868,0.0001,21.49871]
[1776446047497,37.38,77466.88,0.0,0.19868,0.0001,21.49871]
[1776446047554,37.38,77466.88,0.0,0.19868,0.0001,21.49871]
[1776446047651,37.38,77466.88,0.0,0.19868,0.0001,21.49871]
[1776446047734,37.38,77466.88,0.0,0.19868,0.0001,21.49871]
[1776446047949,37.38,77468.71,0.0,0.19887,0.0001,21.51111]
[1776446048603,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049256,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049409,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049471,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049502,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049529,37.38,77488.22,0.0,0.20076,0.0001,21.63955]
[1776446049539,37.38,77498.8,0.0,0.2018,0.0001,21.70936]
[1776446053778,37.38,77513.37,0.0,0.20323,0.0001,21.80569]
[1776446054753,37.38,77513.37,0.0,0.20323,0.0001,21.80569]
[1776446054815,37.38,77513.37,0.0,0.20323,0.0001,21.80569]
[1776446054972,37.38,77513.49,0.0,0.20325,0.0001,21.80689]
[1776446055937,37.38,77513.49,0.0,0.20325,0.0001,21.80689]
[1776446055939,37.38,77508.08,0.0,0.20272,0.0001,21.77165]
[1776446056107,37.38,77508.08,0.0,0.20272,0.0001,21.77165]
[1776446056854,37.38,77508.83,0.0,0.2028,0.0001,21.7768]
[1776446057544,37.38,77508.83,0.0,0.2028,0.0001,21.7768]
[1776446057845,37.38,77508.83,0.0,0.2028,0.0001,21.7768]
[1776446058080,37.38,77515.4,0.0,0.20345,0.0001,21.82007]
[1776446058272,37.38,77527.79,0.0,0.20466,0.0001,21.90125]
[1776446060868,37.38,77532.17,0.0,0.2051,0.0001,21.93003]
[1776446060880,37.38,77532.17,0.0,0.2051,0.0001,21.93003]
[1776446060944,37.38,77532.17,0.0,0.2051,0.0001,21.93003]
[1776446060890,37.38,77531.27,0.0,0.20501,0.0001,21.92419]
[1776446061157,37.38,77531.27,0.0,0.20501,0.0001,21.92419]
[1776446061279,37.38,77531.27,0.0,0.20501,0.0001,21.92419]
[1776446061760,37.38,77531.27,0.0,0.20501,0.0001,21.92419]
[1776446061840,37.38,77531.27,0.0,0.20501,0.0001,21.92419]
[1776446061866,37.38,77513.14,0.0,0.20323,0.0001,21.80542]
[1776446062386,37.38,77513.14,0.0,0.20323,0.0001,21.80542]
[1776446063438,37.39,77520.58,0.0,0.20396,0.0001,21.85449]
[1776446063490,37.39,77520.58,0.0,0.20396,0.0001,21.85449]
[1776446063502,37.39,77520.58,0.0,0.20396,0.0001,21.85449]
[1776446064570,37.39,77533.71,0.0,0.20526,0.0001,21.94055]
[1776446066428,37.39,77534.97,0.0,0.20538,0.0001,21.94882]
[1776446066644,37.39,77538.12,0.0,0.20569,0.0001,21.96942]
[1776446068179,37.39,77538.12,0.0,0.20569,0.0001,21.96954]
[1776446068422,37.39,77538.12,0.0,0.20569,0.0001,21.96954]
[1776446069849,37.39,77530.05,0.0,0.2049,0.0001,21.91684]
[1776446069879,37.39,77529.57,0.0,0.20485,0.0001,21.91376]
[1776446070463,37.39,77513.92,0.0,0.20332,0.0001,21.81124]
[1776446075493,37.39,77513.9,0.0,0.2033,0.0001,21.80825]
[1776446078674,37.39,77514.37,0.0,0.20335,0.0001,21.8116]
[1776446078763,37.39,77514.37,0.0,0.20335,0.0001,21.8116]
[1776446079831,37.39,77520.46,0.0,0.20395,0.0001,21.85149]
[1776446080690,37.39,77524.12,0.0,0.20431,0.0001,21.87548]
[1776446080890,37.39,77524.12,0.0,0.20431,0.0001,21.87548]
[1776446080936,37.39,77526.35,0.0,0.20453,0.0001,21.89015]
[1776446086242,37.39,77526.29,0.0,0.20452,0.0001,21.88974]
[1776446086779,37.39,77526.29,0.0,0.20452,0.0001,21.88974]
[1776446086963,37.39,77526.29,0.0,0.20452,0.0001,21.88974]
[1776446086914,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087047,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087083,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087178,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087302,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087878,37.39,77517.04,0.0,0.20362,0.0001,21.82919]
[1776446087948,37.39,77504.11,0.0,0.20235,0.0001,21.74469]
[1776446089090,37.39,77503.27,0.0,0.20227,0.0001,21.73918]
[1776446090011,37.39,77516.53,0.0,0.20357,0.0001,21.82621]
[1776446090451,37.39,77516.53,0.0,0.20357,0.0001,21.82621]
[1776446094237,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094253,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094388,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094870,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094930,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094936,37.39,77523.17,0.0,0.20423,0.0001,21.86989]
[1776446094970,37.39,77526.45,0.0,0.20455,0.0001,21.89149]
[1776446096241,37.39,77526.45,0.0,0.20455,0.0001,21.89149]
[1776446096327,37.39,77526.45,0.0,0.20455,0.0001,21.89149]
[1776446096427,37.39,77526.45,0.0,0.20455,0.0001,21.89149]
[1776446096849,37.39,77526.45,0.0,0.20455,0.0001,21.89149]
[1776446096872,37.39,77531.49,0.0,0.20505,0.0001,21.92452]
[1776446102027,37.39,77523.29,0.0,0.20424,0.0001,21.871]
[1776446103603,37.39,77511.16,0.0,0.20305,0.0001,21.79165]
[1776446108002,37.39,77511.25,0.0,0.20307,0.0001,21.79244]
[1776446108636,37.39,77520.22,0.0,0.20395,0.0001,21.85146]
[1776446111002,37.39,77535.96,0.0,0.2055,0.0001,21.95463]
[1776446114849,37.39,77541.13,0.0,0.20601,0.0001,21.98842]
[1776446114941,37.39,77541.13,0.0,0.20601,0.0001,21.98842]
[1776446115008,37.39,77541.13,0.0,0.20601,0.0001,21.98842]
[1776446115035,37.39,77541.13,0.0,0.20601,0.0001,21.98842]
[1776446114991,37.39,77543.44,0.0,0.20624,0.0001,22.00346]
[1776446115842,37.39,77543.44,0.0,0.20624,0.0001,22.00346]
[1776446116086,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116222,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116267,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116304,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116340,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116426,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116488,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446116706,37.39,77545.12,0.0,0.2064,0.0001,22.01437]
[1776446117708,37.39,77565.12,0.0,0.20839,0.0001,22.14497]
[1776446118862,37.39,77565.12,0.0,0.20839,0.0001,22.14497]
[1776446118895,37.39,77565.12,0.0,0.20839,0.0001,22.14497]
[1776446118939,37.39,77560.64,0.0,0.20794,0.0001,22.11582]
[1776446119210,37.39,77560.64,0.0,0.20794,0.0001,22.11582]
[1776446119717,37.39,77560.64,0.0,0.20794,0.0001,22.11588]
[1776446120126,37.39,77560.64,0.0,0.20794,0.0001,22.11588]
[1776446120720,37.39,77558.85,0.0,0.20777,0.0001,22.1043]
[1776446123006,37.39,77559.93,0.0,0.20788,0.0001,22.11145]
[1776446123050,37.39,77570.68,0.0,0.20895,0.0001,22.18161]
[1776446123771,37.39,77581.11,0.0,0.20999,0.0001,22.24957]
[1776446127122,37.39,77581.9,0.0,0.21007,0.0001,22.25461]
[1776446127784,37.39,77581.81,0.0,0.21006,0.0001,22.25396]
[1776446129982,37.39,77581.81,0.0,0.21006,0.0001,22.2539]
[1776446129997,37.39,77581.53,0.0,0.21003,0.0001,22.25202]
[1776446135426,37.39,77575.78,0.0,0.20943,0.0001,22.21077]
[1776446135783,37.39,77575.78,0.0,0.20943,0.0001,22.21077]
[1776446136019,37.39,77566.01,0.0,0.20845,0.0001,22.14713]
[1776446138418,37.39,77563.44,0.0,0.2082,0.0001,22.13026]
[1776446138453,37.39,77563.44,0.0,0.2082,0.0001,22.13026]
[1776446138558,37.39,77563.44,0.0,0.2082,0.0001,22.13026]
[1776446139163,37.39,77563.44,0.0,0.20819,0.0001,22.13019]
[1776446139295,37.39,77563.44,0.0,0.20819,0.0001,22.13019]
[1776446139567,37.39,77563.44,0.0,0.20819,0.0001,22.13019]
[1776446139857,37.39,77569.34,0.0,0.20878,0.0001,22.16871]
[1776446140193,37.39,77569.34,0.0,0.20878,0.0001,22.16871]
[1776446142123,37.39,77566.45,0.0,0.2085,0.0001,22.14993]
[1776446147461,37.39,77568.47,0.0,0.2087,0.0001,22.16358]
[1776446149057,37.39,77550.87,0.0,0.20696,0.0001,22.04902]
[1776446150037,37.39,77538.32,0.0,0.20572,0.0001,21.96704]
[1776446151942,37.4,77554.4,0.0,0.20731,0.0001,22.07233]
[1776446153956,37.4,77541.38,0.0,0.20603,0.0001,21.9875]
[1776446158912,37.4,77536.33,0.0,0.20553,0.0001,21.95459]
[1776446159013,37.4,77540.81,0.0,0.20597,0.0001,21.98392]
[1776446159264,37.4,77540.81,0.0,0.20597,0.0001,21.98392]
[1776446160022,37.4,77548.03,0.0,0.20669,0.0001,22.03114]
[1776446162889,37.4,77549.6,0.0,0.20684,0.0001,22.04131]
[1776446162968,37.4,77549.6,0.0,0.20684,0.0001,22.04131]
[1776446163070,37.4,77555.62,0.0,0.20744,0.0001,22.0806]
[1776446164019,37.4,77555.62,0.0,0.20744,0.0001,22.0806]
[1776446164040,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164209,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164236,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164295,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164322,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164761,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446164998,37.4,77555.62,0.0,0.20744,0.0001,22.08073]
[1776446165051,37.4,77563.81,0.0,0.20826,0.0001,22.13426]
[1776446169692,37.4,77564.63,0.0,0.20835,0.0001,22.14007]
[1776446169719,37.4,77564.63,0.0,0.20835,0.0001,22.14007]
[1776446169777,37.4,77564.63,0.0,0.20835,0.0001,22.14007]
[1776446170079,37.4,77564.97,0.0,0.20838,0.0001,22.14242]
[1776446175115,37.4,77578.1,0.0,0.2097,0.0001,22.22841]
[1776446179945,37.4,77564.27,0.0,0.20832,0.0001,22.13858]
[1776446184282,37.4,77577.96,0.0,0.2097,0.0001,22.22842]
[1776446186013,37.4,77577.96,0.0,0.2097,0.0001,22.22842]
[1776446186086,37.4,77583.07,0.0,0.21021,0.0001,22.26171]
[1776446190990,37.4,77578.22,0.0,0.20973,0.0001,22.23029]
[1776446191090,37.4,77580.79,0.0,0.20996,0.0001,22.24345]
[1776446194226,37.4,77579.62,0.0,0.20985,0.0001,22.23593]
[1776446194330,37.4,77579.62,0.0,0.20985,0.0001,22.23593]
[1776446198628,37.4,77582.17,0.0,0.2101,0.0001,22.25262]
[1776446198730,37.4,77581.53,0.0,0.21004,0.0001,22.24848]
[1776446199398,37.4,77581.53,0.0,0.21004,0.0001,22.24848]
[1776446199438,37.4,77581.53,0.0,0.21004,0.0001,22.24848]
[1776446199479,37.4,77582.22,0.0,0.21011,0.0001,22.25297]
[1776446202761,37.4,77573.28,0.0,0.20922,0.0001,22.19494]
[1776446203513,37.4,77579.61,0.0,0.20985,0.0001,22.23611]
[1776446203752,37.4,77581.74,0.0,0.21006,0.0001,22.24997]
[1776446204548,37.4,77594.44,0.0,0.21133,0.0001,22.33257]
[1776446206204,37.4,77596.5,0.0,0.21154,0.0001,22.34597]
[1776446206414,37.4,77594.97,0.0,0.21139,0.0001,22.33604]
[1776446207240,37.4,77594.97,0.0,0.21139,0.0001,22.33604]
[1776446207338,37.4,77594.97,0.0,0.21139,0.0001,22.33605]
[1776446210590,37.4,77594.59,0.0,0.21135,0.0001,22.33357]
[1776446210668,37.4,77584.74,0.0,0.21036,0.0001,22.2696]
[1776446211718,37.4,77584.74,0.0,0.21036,0.0001,22.2696]
[1776446212112,37.4,77584.74,0.0,0.21036,0.0001,22.2696]
[1776446212114,37.4,77578.53,0.0,0.20974,0.0001,22.22916]
[1776446213117,37.4,77578.53,0.0,0.20974,0.0001,22.22916]
[1776446213597,37.4,77591.15,0.0,0.211,0.0001,22.31117]
[1776446219421,37.4,77589.88,0.0,0.21087,0.0001,22.30283]
[1776446222451,37.4,77595.55,0.0,0.21144,0.0001,22.33958]
[1776446223024,37.4,77591.34,0.0,0.21102,0.0001,22.31201]
[1776446223761,37.4,77578.75,0.0,0.20976,0.0001,22.23021]
[1776446224380,37.4,77578.75,0.0,0.20976,0.0001,22.23021]
[1776446224807,37.4,77570.74,0.0,0.20896,0.0001,22.17801]
[1776446227315,37.4,77566.49,0.0,0.20854,0.0001,22.15033]
[1776446227347,37.4,77566.49,0.0,0.20854,0.0001,22.15033]
[1776446228519,37.4,77566.49,0.0,0.20854,0.0001,22.15035]
[1776446228533,37.4,77566.49,0.0,0.20854,0.0001,22.15035]
[1776446228538,37.4,77566.49,0.0,0.20854,0.0001,22.15035]
[1776446229114,37.4,77570.61,0.0,0.20895,0.0001,22.17717]
[1776446230498,37.4,77579.74,0.0,0.20985,0.0001,22.23649]
[1776446235590,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446235634,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446235980,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446235986,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446236015,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446236045,37.4,77586.71,0.0,0.21055,0.0001,22.28178]
[1776446236115,37.4,77594.29,0.0,0.21131,0.0001,22.33096]
[1776446238979,37.4,77600.56,0.0,0.21194,0.0001,22.37153]
[1776446239007,37.4,77608.15,0.0,0.2127,0.0001,22.42069]
[1776446242828,37.4,77607.57,0.0,0.21264,0.0001,22.41679]
[1776446247835,37.4,77607.64,0.0,0.21264,0.0001,22.41705]
[1776446247913,37.4,77607.64,0.0,0.21264,0.0001,22.41705]
[1776446248520,37.4,77599.73,0.0,0.21185,0.0001,22.36578]
[1776446249062,37.4,77599.73,0.0,0.21185,0.0001,22.36578]
[1776446249163,37.4,77595.58,0.0,0.21143,0.0001,22.33898]
[1776446249754,37.4,77595.58,0.0,0.21143,0.0001,22.33898]
[1776446250866,37.4,77580.28,0.0,0.20991,0.0001,22.23987]
[1776446251878,37.4,77571.11,0.0,0.20897,0.0001,22.17682]
[1776446256950,37.4,77569.86,0.0,0.20886,0.0001,22.16954]
[1776446259628,37.4,77571.62,0.0,0.20904,0.0001,22.18134]
[1776446259695,37.4,77571.62,0.0,0.20904,0.0001,22.18134]
[1776446261536,37.41,77579.85,0.0,0.20987,0.0001,22.23527]
[1776446261975,37.41,77581.6,0.0,0.21005,0.0001,22.24689]
[1776446264028,37.41,77572.29,0.0,0.20912,0.0001,22.18654]
[1776446266492,37.41,77570.04,0.0,0.20891,0.0001,22.17236]
[1776446266887,37.41,77552.7,0.0,0.20718,0.0001,22.05937]
[1776446270187,37.41,77544.07,0.0,0.20633,0.0001,22.00339]
[1776446271862,37.41,77544.34,0.0,0.20636,0.0001,22.00525]
[1776446271951,37.41,77544.34,0.0,0.20636,0.0001,22.00525]
[1776446271994,37.41,77530.35,0.0,0.20498,0.0001,21.91383]
[1776446275565,37.41,77527.06,0.0,0.20467,0.0001,21.89282]
[1776446275817,37.41,77527.06,0.0,0.20467,0.0001,21.89301]
[1776446278956,37.41,77522.94,0.0,0.20427,0.0001,21.8665]
[1776446279053,37.41,77533.76,0.0,0.20534,0.0001,21.93749]
[1776446279356,37.41,77533.76,0.0,0.20534,0.0001,21.93749]
[1776446280204,37.41,77546.88,0.0,0.20665,0.0001,22.02385]
[1776446282734,37.41,77550.42,0.0,0.207,0.0001,22.04715]
[1776446282809,37.41,77550.42,0.0,0.207,0.0001,22.04715]
[1776446282910,37.41,77544.05,0.0,0.20637,0.0001,22.00576]
[1776446283742,37.41,77544.05,0.0,0.20637,0.0001,22.00576]
[1776446283872,37.42,77544.05,0.0,0.20638,0.0001,22.00597]
[1776446285408,37.42,77540.44,0.0,0.20602,0.0001,21.98265]
[1776446285992,37.42,77558.83,0.0,0.20785,0.0001,22.1029]
[1776446288591,37.42,77564.89,0.0,0.20845,0.0001,22.14263]
[1776446288894,37.42,77564.89,0.0,0.20845,0.0001,22.14263]
[1776446289686,37.42,77553.61,0.0,0.20734,0.0001,22.06969]
[1776446289695,37.42,77553.61,0.0,0.20734,0.0001,22.06969]
[1776446289945,37.42,77553.61,0.0,0.20735,0.0001,22.06983]
[1776446293856,37.42,77553.89,0.0,0.20738,0.0001,22.07231]
[1776446295875,37.42,77553.86,0.0,0.20739,0.0001,22.07282]
[1776446299951,37.42,77556.25,0.0,0.20764,0.0001,22.08937]
[1776446303984,37.43,77552.25,0.0,0.20727,0.0001,22.06443]
[1776446308118,37.43,77562.09,0.0,0.20826,0.0001,22.12954]
[1776446310720,37.43,77558.62,0.0,0.20792,0.0001,22.10762]
[1776446310861,37.43,77558.62,0.0,0.20792,0.0001,22.10762]
[1776446311610,37.43,77558.62,0.0,0.2079,0.0001,22.10403]
[1776446311693,37.43,77558.62,0.0,0.2079,0.0001,22.10403]
[1776446311749,37.43,77558.62,0.0,0.2079,0.0001,22.10403]
[1776446311810,37.43,77558.62,0.0,0.2079,0.0001,22.10403]
[1776446312108,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446312318,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446312612,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446313053,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446313204,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446313222,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446313252,37.43,77537.38,0.0,0.20581,0.0001,21.96592]
[1776446313224,37.43,77529.1,0.0,0.20499,0.0001,21.91201]
[1776446313341,37.43,77529.1,0.0,0.20499,0.0001,21.91201]
[1776446313584,37.43,77529.1,0.0,0.20499,0.0001,21.91201]
[1776446315440,37.43,77522.96,0.0,0.2044,0.0001,21.87224]
[1776446316136,37.43,77522.96,0.0,0.2044,0.0001,21.87245]
[1776446320281,37.44,77520.06,0.0,0.20412,0.0001,21.85414]
[1776446320314,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446320345,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446320404,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446320415,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446320435,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446320463,37.44,77520.49,0.0,0.20417,0.0001,21.85715]
[1776446321171,37.44,77520.3,0.0,0.20415,0.0001,21.85608]
[1776446326207,37.44,77511.36,0.0,0.20329,0.0001,21.79868]
[1776446328220,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328496,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328511,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328563,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328587,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328756,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328878,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446328983,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446329007,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446329051,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446329072,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446329170,37.44,77521.62,0.0,0.20431,0.0001,21.86628]
[1776446329235,37.44,77536.54,0.0,0.20578,0.0001,21.96377]
[1776446329329,37.44,77536.54,0.0,0.20578,0.0001,21.96377]
[1776446330234,37.44,77536.54,0.0,0.20578,0.0001,21.96415]
[1776446335127,37.44,77538.75,0.0,0.20601,0.0001,21.97898]
[1776446336611,37.44,77529.8,0.0,0.20513,0.0001,21.92121]
[1776446337284,37.45,77529.85,0.0,0.20514,0.0001,21.92187]
[1776446338569,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338674,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338738,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338766,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338800,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338830,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338858,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446338889,37.45,77534.76,0.0,0.20563,0.0001,21.95424]
[1776446339308,37.45,77536.88,0.0,0.20585,0.0001,21.96837]
[1776446340305,37.45,77549.11,0.0,0.20706,0.0001,22.04835]
[1776446340637,37.45,77549.11,0.0,0.20706,0.0001,22.04835]
[1776446341312,37.45,77551.18,0.0,0.20727,0.0001,22.06204]
[1776446342892,37.45,77552.61,0.0,0.20741,0.0001,22.07155]
[1776446343004,37.45,77552.61,0.0,0.20741,0.0001,22.07155]
[1776446343151,37.45,77552.61,0.0,0.20741,0.0001,22.07155]
[1776446343286,37.45,77552.61,0.0,0.20741,0.0001,22.07155]
[1776446343311,37.45,77552.61,0.0,0.20741,0.0001,22.07155]
[1776446343326,37.45,77556.76,0.0,0.20783,0.0001,22.09889]
[1776446344340,37.45,77570.01,0.0,0.20915,0.0001,22.1853]
[1776446345199,37.45,77570.01,0.0,0.20915,0.0001,22.1853]
[1776446345342,37.45,77561.21,0.0,0.20828,0.0001,22.12836]
[1776446345616,37.45,77561.21,0.0,0.20828,0.0001,22.12836]
[1776446345682,37.45,77561.21,0.0,0.20828,0.0001,22.12836]
[1776446345693,37.45,77561.21,0.0,0.20828,0.0001,22.12836]
[1776446346350,37.45,77556.56,0.0,0.20782,0.0001,22.09842]
[1776446348331,37.45,77553.4,0.0,0.20751,0.0001,22.07819]
[1776446348365,37.45,77557.84,0.0,0.20796,0.0001,22.10743]
[1776446350226,37.45,77563.4,0.0,0.20851,0.0001,22.14389]
[1776446350380,37.45,77566.18,0.0,0.20879,0.0001,22.16197]
[1776446350581,37.45,77566.18,0.0,0.20879,0.0001,22.16197]
[1776446351383,37.45,77560.99,0.0,0.20828,0.0001,22.12856]
[1776446352975,37.45,77569.04,0.0,0.20908,0.0001,22.18109]
[1776446353401,37.45,77577.79,0.0,0.20996,0.0001,22.23811]
[1776446355025,37.46,77582.97,0.0,0.21048,0.0001,22.27186]
[1776446355152,37.46,77582.97,0.0,0.21048,0.0001,22.27186]
[1776446355203,37.46,77582.97,0.0,0.21048,0.0001,22.27186]
[1776446355417,37.46,77583.18,0.0,0.2105,0.0001,22.27336]
[1776446355623,37.46,77583.18,0.0,0.2105,0.0001,22.27336]
[1776446356201,37.46,77583.18,0.0,0.2105,0.0001,22.27336]
[1776446356438,37.46,77589.23,0.0,0.21111,0.0001,22.31269]
[1776446356623,37.46,77589.23,0.0,0.21111,0.0001,22.31269]
[1776446357289,37.46,77589.23,0.0,0.21111,0.0001,22.31269]
[1776446357431,37.46,77571.34,0.0,0.20932,0.0001,22.19681]
[1776446359866,37.46,77571.31,0.0,0.20933,0.0001,22.19709]
[1776446360453,37.46,77574.12,0.0,0.20961,0.0001,22.21556]
[1776446361460,37.46,77585.98,0.0,0.2108,0.0001,22.29265]
[1776446362663,37.46,77587.38,0.0,0.21094,0.0001,22.30183]
[1776446362710,37.46,77587.38,0.0,0.21094,0.0001,22.30183]
[1776446363475,37.46,77589.78,0.0,0.21118,0.0001,22.31762]
[1776446365109,37.46,77588.86,0.0,0.21109,0.0001,22.31189]
[1776446365487,37.46,77589.54,0.0,0.21117,0.0001,22.31652]
[1776446366028,37.46,77589.54,0.0,0.21117,0.0001,22.31652]
[1776446366281,37.46,77589.54,0.0,0.21117,0.0001,22.31652]
[1776446366329,37.46,77589.54,0.0,0.21117,0.0001,22.31652]
[1776446366401,37.46,77589.54,0.0,0.21117,0.0001,22.31652]
[1776446366495,37.46,77589.04,0.0,0.21112,0.0001,22.31336]
[1776446366530,37.46,77589.04,0.0,0.21112,0.0001,22.31336]
[1776446366574,37.46,77589.04,0.0,0.21112,0.0001,22.31336]
[1776446366641,37.46,77589.04,0.0,0.21112,0.0001,22.31336]
[1776446366671,37.46,77589.04,0.0,0.21112,0.0001,22.31336]
[1776446367503,37.46,77577.46,0.0,0.20996,0.0001,22.23843]
[1776446368778,37.46,77572.91,0.0,0.20951,0.0001,22.2091]
[1776446368816,37.46,77572.91,0.0,0.20951,0.0001,22.2091]
[1776446369515,37.46,77564.74,0.0,0.20871,0.0001,22.15628]
[1776446370843,37.46,77564.74,0.0,0.20871,0.0001,22.15628]
[1776446370854,37.46,77564.74,0.0,0.20871,0.0001,22.15628]
[1776446370863,37.46,77564.74,0.0,0.20871,0.0001,22.15628]
[1776446370868,37.46,77564.74,0.0,0.20871,0.0001,22.15628]
[1776446370981,37.46,77564.11,0.0,0.20865,0.0001,22.15246]
[1776446376785,37.47,77564.1,0.0,0.20865,0.0001,22.15024]
[1776446377921,37.47,77562.5,0.0,0.20849,0.0001,22.14013]
[1776446378859,37.47,77560.29,0.0,0.20828,0.0001,22.12605]
[1776446378921,37.47,77568.62,0.0,0.20911,0.0001,22.18051]
[1776446382259,37.47,77567.16,0.0,0.20897,0.0001,22.17128]
[1776446382360,37.47,77565.05,0.0,0.20876,0.0001,22.15786]
[1776446387422,37.47,77558.9,0.0,0.20817,0.0001,22.1186]
[1776446388161,37.47,77555.97,0.0,0.20788,0.0001,22.09974]
[1776446388212,37.47,77555.97,0.0,0.20788,0.0001,22.09974]
[1776446394008,37.47,77555.12,0.0,0.20781,0.0001,22.0953]
[1776446400212,37.48,77556.31,0.0,0.20795,0.0001,22.10441]
[1776446400720,37.48,77554.3,0.0,0.20776,0.0001,22.09155]
[1776446401390,37.48,77554.3,0.0,0.20776,0.0001,22.09155]
[1776446401471,37.48,77523.54,0.0,0.20472,0.0001,21.89127]
[1776446401609,37.48,77523.54,0.0,0.20472,0.0001,21.89127]
[1776446402443,37.48,77504.55,0.0,0.20286,0.0001,21.76712]
[1776446402641,37.48,77504.55,0.0,0.20286,0.0001,21.76712]
[1776446403509,37.48,77504.55,0.0,0.20286,0.0001,21.76712]
[1776446403539,37.48,77512.64,0.0,0.20366,0.0001,21.82015]
[1776446403739,37.48,77512.64,0.0,0.20366,0.0001,21.82015]
[1776446404301,37.48,77512.64,0.0,0.20366,0.0001,21.82015]
[1776446404309,37.48,77530.09,0.0,0.20537,0.0001,21.93442]
[1776446405241,37.48,77530.09,0.0,0.20537,0.0001,21.93442]
[1776446405309,37.48,77530.09,0.0,0.20537,0.0001,21.93442]
[1776446405399,37.48,77530.09,0.0,0.20537,0.0001,21.93442]
[1776446405495,37.48,77530.09,0.0,0.20537,0.0001,21.93442]
[1776446405474,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446405641,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446405836,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446405879,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406022,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406056,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406115,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406122,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406150,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406176,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406191,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406377,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406496,37.48,77525.11,0.0,0.20489,0.0001,21.90215]
[1776446406514,37.48,77512.68,0.0,0.20367,0.0001,21.82104]
[1776446406680,37.48,77512.68,0.0,0.20367,0.0001,21.82104]
[1776446406743,37.48,77512.68,0.0,0.20367,0.0001,21.82104]
[1776446406804,37.48,77512.68,0.0,0.20367,0.0001,21.82104]
[1776446406872,37.48,77493.36,0.0,0.20179,0.0001,21.69472]
[1776446409360,37.48,77492.83,0.0,0.20174,0.0001,21.69142]
[1776446409927,37.48,77492.83,0.0,0.20174,0.0001,21.69142]
[1776446409984,37.48,77492.83,0.0,0.20174,0.0001,21.69142]
[1776446410085,37.48,77484.94,0.0,0.20097,0.0001,21.63995]
[1776446412388,37.48,77472.72,0.0,0.19979,0.0001,21.56008]
[1776446414208,37.48,77470.61,0.0,0.19959,0.0001,21.54636]
[1776446414279,37.48,77470.61,0.0,0.19959,0.0001,21.54636]
[1776446414351,37.48,77470.61,0.0,0.19959,0.0001,21.54636]
[1776446414385,37.48,77467.21,0.0,0.19926,0.0001,21.52419]
[1776446414870,37.48,77467.21,0.0,0.19926,0.0001,21.52419]
[1776446415678,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446415727,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446415761,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446415815,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416093,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416146,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416176,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416203,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416243,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416287,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416345,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416415,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446416473,37.48,77461.69,0.0,0.19873,0.0001,21.4881]
[1776446417255,37.49,77451.12,0.0,0.19772,0.0001,21.41905]
[1776446419601,37.49,77444.9,0.0,0.19713,0.0001,21.37858]
[1776446420229,37.49,77444.9,0.0,0.19713,0.0001,21.37858]
[1776446421666,37.49,77453.48,0.0,0.19797,0.0001,21.43569]
[1776446422134,37.49,77453.48,0.0,0.19797,0.0001,21.43569]
[1776446422285,37.49,77453.48,0.0,0.19797,0.0001,21.43569]
[1776446422721,37.49,77452.07,0.0,0.19783,0.0001,21.42665]
[1776446422895,37.49,77452.07,0.0,0.19784,0.0001,21.42688]
[1776446423724,37.49,77452.07,0.0,0.19784,0.0001,21.42688]
[1776446424340,37.49,77454.0,0.0,0.19803,0.0001,21.43987]
[1776446426696,37.49,77451.12,0.0,0.19775,0.0001,21.42124]
[1776446427453,37.49,77451.12,0.0,0.19775,0.0001,21.42124]
[1776446427561,37.49,77444.76,0.0,0.19715,0.0001,21.37961]
[1776446430406,37.49,77434.73,0.0,0.1962,0.0001,21.31439]
[1776446432301,37.49,77434.73,0.0,0.1962,0.0001,21.31474]
[1776446432356,37.49,77434.73,0.0,0.1962,0.0001,21.31474]
[1776446433427,37.49,77436.32,0.0,0.19634,0.0001,21.32195]
[1776446433439,37.49,77436.32,0.0,0.19634,0.0001,21.32195]
[1776446434305,37.5,77439.23,0.0,0.19662,0.0001,21.34145]
[1776446434365,37.5,77435.25,0.0,0.19624,0.0001,21.31557]
[1776446439018,37.5,77423.57,0.0,0.19515,0.0001,21.23991]
[1776446441525,37.5,77427.1,0.0,0.19549,0.0001,21.26335]
[1776446446438,37.5,77413.72,0.0,0.19422,0.0001,21.17599]
[1776446447057,37.5,77412.67,0.0,0.19413,0.0001,21.1693]
[1776446447156,37.5,77412.67,0.0,0.19413,0.0001,21.1693]
[1776446447226,37.5,77412.04,0.0,0.19407,0.0001,21.1654]
[1776446448623,37.5,77412.04,0.0,0.19407,0.0001,21.1656]
[1776446449345,37.5,77411.09,0.0,0.19398,0.0001,21.15954]
[1776446450670,37.5,77411.09,0.0,0.19399,0.0001,21.15975]
[1776446454221,37.51,77414.89,0.0,0.19436,0.0001,21.18549]
[1776446454683,37.51,77411.61,0.0,0.19405,0.0001,21.16406]
[1776446455435,37.51,77411.61,0.0,0.19405,0.0001,21.16406]
[1776446458143,37.51,77409.14,0.0,0.19383,0.0001,21.14846]
[1776446458532,37.51,77392.05,0.0,0.19221,9e-05,21.03585]
[1776446458692,37.51,77392.05,0.0,0.19221,9e-05,21.03585]
[1776446458727,37.51,77392.05,0.0,0.19221,9e-05,21.03585]
[1776446459163,37.51,77392.05,0.0,0.19222,9e-05,21.03652]
[1776446459755,37.51,77392.05,0.0,0.19222,9e-05,21.03652]
[1776446460169,37.51,77379.98,0.0,0.19108,9e-05,20.95671]
[1776446460908,37.51,77379.98,0.0,0.19108,9e-05,20.95671]
[1776446460941,37.51,77379.98,0.0,0.19108,9e-05,20.95671]
[1776446461058,37.51,77379.98,0.0,0.19108,9e-05,20.95671]
[1776446461578,37.51,77379.98,0.0,0.19108,9e-05,20.95671]
[1776446462185,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446462891,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446462975,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446463023,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446463042,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446463448,37.51,77395.2,0.0,0.19253,9e-05,21.05816]
[1776446463461,37.51,77383.72,0.0,0.19145,9e-05,20.98264]
[1776446464385,37.51,77383.72,0.0,0.19145,9e-05,20.98264]
[1776446464527,37.51,77372.98,0.0,0.19044,9e-05,20.91209]
[1776446465275,37.51,77372.98,0.0,0.19044,9e-05,20.91209]
[1776446465437,37.51,77372.98,0.0,0.19044,9e-05,20.91209]
[1776446465529,37.51,77372.98,0.0,0.19044,9e-05,20.91209]
[1776446466551,37.51,77361.74,0.0,0.18939,9e-05,20.83805]
[1776446467920,37.52,77355.54,0.0,0.18882,9e-05,20.79768]
[1776446467959,37.52,77355.54,0.0,0.18882,9e-05,20.79768]
[1776446467973,37.52,77355.54,0.0,0.18882,9e-05,20.79768]
[1776446468228,37.52,77355.54,0.0,0.18883,9e-05,20.79802]
[1776446470177,37.52,77348.93,0.0,0.18821,9e-05,20.75446]
[1776446470320,37.52,77346.05,0.0,0.18795,9e-05,20.73564]
[1776446471158,37.52,77346.05,0.0,0.18795,9e-05,20.73564]
[1776446471278,37.52,77341.34,0.0,0.18751,9e-05,20.70441]
[1776446473620,37.52,77326.98,0.0,0.18618,9e-05,20.60944]
[1776446473953,37.52,77326.98,0.0,0.18618,9e-05,20.60944]
[1776446474011,37.52,77326.98,0.0,0.18618,9e-05,20.60944]
[1776446474484,37.52,77344.3,0.0,0.18779,9e-05,20.72435]
[1776446476095,37.52,77344.3,0.0,0.18779,9e-05,20.72435]
[1776446476422,37.52,77344.3,0.0,0.18779,9e-05,20.72435]
[1776446476586,37.52,77335.94,0.0,0.18701,9e-05,20.66891]
[1776446476990,37.52,77335.94,0.0,0.18701,9e-05,20.66891]
[1776446477565,37.52,77335.94,0.0,0.18701,9e-05,20.66891]
[1776446478023,37.52,77335.94,0.0,0.18702,9e-05,20.66963]
[1776446478662,37.52,77335.94,0.0,0.18702,9e-05,20.66963]
[1776446478427,37.52,77338.76,0.0,0.18728,9e-05,20.68834]
[1776446478826,37.52,77338.76,0.0,0.18728,9e-05,20.68834]
[1776446478879,37.52,77338.76,0.0,0.18728,9e-05,20.68834]
[1776446479683,37.52,77333.5,0.0,0.18681,9e-05,20.65478]
[1776446480878,37.52,77332.87,0.0,0.18675,9e-05,20.6506]
[1776446480934,37.52,77332.87,0.0,0.18675,9e-05,20.6506]
[1776446481133,37.52,77332.87,0.0,0.18675,9e-05,20.6506]
[1776446481673,37.52,77333.84,0.0,0.18685,9e-05,20.65737]
[1776446482816,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483029,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483242,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483276,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483463,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483519,37.52,77333.84,0.0,0.18685,9e-05,20.6577]
[1776446483620,37.52,77338.68,0.0,0.1873,9e-05,20.68981]
[1776446485125,37.53,77338.68,0.0,0.18731,9e-05,20.69047]
[1776446485260,37.53,77338.68,0.0,0.18731,9e-05,20.69047]
[1776446485475,37.53,77342.56,0.0,0.18768,9e-05,20.7162]
[1776446485807,37.53,77342.56,0.0,0.18768,9e-05,20.7162]
[1776446485980,37.53,77342.56,0.0,0.18768,9e-05,20.7162]
[1776446486333,37.53,77342.56,0.0,0.18768,9e-05,20.7162]
[1776446486625,37.53,77342.56,0.0,0.18768,9e-05,20.7162]
[1776446486512,37.53,77309.43,0.0,0.18461,9e-05,20.49686]
[1776446487035,37.53,77309.43,0.0,0.18461,9e-05,20.49686]
[1776446487121,37.53,77309.43,0.0,0.18461,9e-05,20.49686]
[1776446487512,37.53,77309.43,0.0,0.18461,9e-05,20.49686]
[1776446487533,37.53,77309.49,0.0,0.18461,9e-05,20.49727]
[1776446488968,37.53,77309.49,0.0,0.18462,9e-05,20.49763]
[1776446489249,37.53,77309.49,0.0,0.18462,9e-05,20.49763]
[1776446489512,37.53,77312.12,0.0,0.18487,9e-05,20.51547]
[1776446491047,37.53,77312.64,0.0,0.18492,9e-05,20.51924]
[1776446493050,37.53,77312.98,0.0,0.18493,9e-05,20.51834]
[1776446493768,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446493814,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446493842,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446493903,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446494632,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446494703,37.53,77309.64,0.0,0.18463,9e-05,20.49629]
[1776446494718,37.53,77312.38,0.0,0.18489,9e-05,20.5152]
[1776446494966,37.53,77312.38,0.0,0.18489,9e-05,20.5152]
[1776446495362,37.53,77312.38,0.0,0.18489,9e-05,20.5152]
[1776446495497,37.53,77312.38,0.0,0.18489,9e-05,20.5152]
[1776446495597,37.53,77314.67,0.0,0.18511,9e-05,20.53073]
[1776446500626,37.53,77306.98,0.0,0.18441,9e-05,20.48037]
[1776446501605,37.54,77299.12,0.0,0.1837,9e-05,20.42915]
[1776446503632,37.54,77306.44,0.0,0.18438,9e-05,20.47817]
[1776446503640,37.54,77306.44,0.0,0.18438,9e-05,20.47817]
[1776446503640,37.54,77308.36,0.0,0.18456,9e-05,20.49128]
[1776446507069,37.54,77309.41,0.0,0.18467,9e-05,20.49934]
[1776446509661,37.54,77307.59,0.0,0.18451,9e-05,20.48778]
[1776446509665,37.54,77297.3,0.0,0.18357,9e-05,20.41968]
[1776446510718,37.54,77302.05,0.0,0.18401,9e-05,20.45146]
[1776446510898,37.54,77302.05,0.0,0.18401,9e-05,20.45146]
[1776446511708,37.54,77286.05,0.0,0.18254,9e-05,20.34512]
[1776446513048,37.56,77286.05,0.0,0.18263,9e-05,20.35162]
[1776446513301,37.56,77286.05,0.0,0.18263,9e-05,20.35162]
[1776446513713,37.56,77297.25,0.0,0.18366,9e-05,20.42647]
[1776446513848,37.56,77297.25,0.0,0.18366,9e-05,20.42647]
[1776446514188,37.56,77297.25,0.0,0.18366,9e-05,20.42647]
[1776446514198,37.56,77297.25,0.0,0.18366,9e-05,20.42647]
[1776446514718,37.56,77302.82,0.0,0.18418,9e-05,20.46385]
[1776446515716,37.56,77317.08,0.0,0.1855,9e-05,20.55874]
[1776446517834,37.56,77320.06,0.0,0.18579,9e-05,20.57895]
[1776446518840,37.56,77322.96,0.0,0.18606,9e-05,20.59837]
[1776446519758,37.56,77313.38,0.0,0.18517,9e-05,20.53508]
[1776446520696,37.56,77313.38,0.0,0.18517,9e-05,20.53508]
[1776446520754,37.56,77313.38,0.0,0.18517,9e-05,20.53508]
[1776446520797,37.56,77310.11,0.0,0.18488,9e-05,20.51369]
[1776446522008,37.56,77310.11,0.0,0.18488,9e-05,20.51397]
[1776446522774,37.56,77309.66,0.0,0.18484,9e-05,20.51127]
[1776446524344,37.56,77307.75,0.0,0.18467,9e-05,20.49889]
[1776446526115,37.56,77316.69,0.0,0.18551,9e-05,20.55871]
[1776446526579,37.56,77316.69,0.0,0.18551,9e-05,20.55871]
[1776446526596,37.56,77316.69,0.0,0.18551,9e-05,20.55871]
[1776446526808,37.57,77318.87,0.0,0.18571,9e-05,20.57338]
[1776446527128,37.57,77318.87,0.0,0.18571,9e-05,20.57338]
[1776446527813,37.57,77328.92,0.0,0.18665,9e-05,20.64026]
[1776446529933,37.57,77337.79,0.0,0.18748,9e-05,20.69944]
[1776446530005,37.57,77337.79,0.0,0.18748,9e-05,20.69944]
[1776446530307,37.57,77337.79,0.0,0.18748,9e-05,20.69944]
[1776446530440,37.57,77337.79,0.0,0.18748,9e-05,20.69944]
[1776446530494,37.57,77337.79,0.0,0.18748,9e-05,20.69944]
[1776446530831,37.57,77340.32,0.0,0.18772,9e-05,20.71637]
[1776446532031,37.57,77346.33,0.0,0.18828,9e-05,20.75617]
[1776446532101,37.57,77346.64,0.0,0.18831,9e-05,20.75835]
[1776446532995,37.57,77346.64,0.0,0.18831,9e-05,20.75835]
[1776446538676,37.57,77357.52,0.0,0.18934,9e-05,20.8314]
[1776446540568,37.57,77344.01,0.0,0.18808,9e-05,20.74252]
[1776446540959,37.57,77344.01,0.0,0.18808,9e-05,20.74252]
[1776446541009,37.57,77344.01,0.0,0.18808,9e-05,20.74252]
[1776446541051,37.57,77336.45,0.0,0.18738,9e-05,20.69262]
[1776446543416,37.57,77333.66,0.0,0.18713,9e-05,20.67436]
[1776446543416,37.57,77333.66,0.0,0.18713,9e-05,20.67436]
[1776446543575,37.57,77333.66,0.0,0.18713,9e-05,20.67436]
[1776446543666,37.57,77333.34,0.0,0.1871,9e-05,20.67224]
[1776446545314,37.57,77333.34,0.0,0.1871,9e-05,20.67276]
[1776446545399,37.57,77333.34,0.0,0.1871,9e-05,20.67276]
[1776446545433,37.57,77333.34,0.0,0.1871,9e-05,20.67276]
[1776446545493,37.57,77347.3,0.0,0.18841,9e-05,20.76535]
[1776446546239,37.57,77347.3,0.0,0.18841,9e-05,20.76535]
[1776446548308,37.57,77338.23,0.0,0.18757,9e-05,20.70566]
[1776446548403,37.57,77336.03,0.0,0.18737,9e-05,20.69131]
[1776446549049,37.57,77336.03,0.0,0.18737,9e-05,20.69131]
[1776446551315,37.58,77328.66,0.0,0.18669,9e-05,20.64295]
[1776446553442,37.58,77332.86,0.0,0.18707,9e-05,20.66805]
[1776446553513,37.58,77338.58,0.0,0.1876,9e-05,20.70593]
[1776446555304,37.58,77341.36,0.0,0.18786,9e-05,20.72457]
[1776446555378,37.58,77341.9,0.0,0.18791,9e-05,20.72836]
[1776446556504,37.58,77331.1,0.0,0.18691,9e-05,20.65704]
[1776446558478,37.58,77309.64,0.0,0.18493,9e-05,20.51543]
[1776446560576,37.58,77310.69,0.0,0.18504,9e-05,20.52302]
[1776446560672,37.58,77310.69,0.0,0.18504,9e-05,20.52302]
[1776446560677,37.58,77310.69,0.0,0.18504,9e-05,20.52302]
[1776446564592,37.58,77309.35,0.0,0.18493,9e-05,20.51507]
[1776446564709,37.58,77309.35,0.0,0.18493,9e-05,20.51507]
[1776446565157,37.59,77310.74,0.0,0.18507,9e-05,20.52492]
[1776446565772,37.59,77321.42,0.0,0.18606,9e-05,20.59594]
[1776446566812,37.59,77321.42,0.0,0.18606,9e-05,20.59594]
[1776446567283,37.59,77325.97,0.0,0.18648,9e-05,20.62627]
[1776446567352,37.59,77325.97,0.0,0.18648,9e-05,20.62627]
[1776446567593,37.59,77327.07,0.0,0.18658,9e-05,20.63356]
[1776446568700,37.59,77327.07,0.0,0.18658,9e-05,20.63356]
[1776446568744,37.59,77337.58,0.0,0.18757,9e-05,20.7036]
[1776446569046,37.59,77337.58,0.0,0.18757,9e-05,20.7036]
[1776446569736,37.59,77337.58,0.0,0.18757,9e-05,20.7036]
[1776446569838,37.59,77343.74,0.0,0.18815,9e-05,20.74456]
[1776446571644,37.59,77345.23,0.0,0.18829,9e-05,20.75459]
[1776446571750,37.59,77345.23,0.0,0.18829,9e-05,20.75459]
[1776446571829,37.59,77345.23,0.0,0.18829,9e-05,20.75459]
[1776446571778,37.59,77346.7,0.0,0.18843,9e-05,20.76448]
[1776446572363,37.59,77358.0,0.0,0.18948,9e-05,20.83921]
[1776446574588,37.59,77362.3,0.0,0.18989,9e-05,20.86786]
[1776446574624,37.59,77363.32,0.0,0.18999,9e-05,20.87479]
[1776446575831,37.59,77363.32,0.0,0.18999,9e-05,20.87479]
[1776446575846,37.59,77363.32,0.0,0.18999,9e-05,20.87479]
[1776446576545,37.59,77363.32,0.0,0.18999,9e-05,20.87497]
[1776446576651,37.59,77363.32,0.0,0.18999,9e-05,20.87497]
[1776446576723,37.59,77363.32,0.0,0.18999,9e-05,20.87497]
[1776446576786,37.59,77363.32,0.0,0.18999,9e-05,20.87497]
[1776446576823,37.59,77373.52,0.0,0.19095,9e-05,20.94248]
[1776446576949,37.59,77373.52,0.0,0.19095,9e-05,20.94248]
[1776446576998,37.59,77373.52,0.0,0.19095,9e-05,20.94248]
[1776446577160,37.59,77373.52,0.0,0.19095,9e-05,20.94248]
[1776446578844,37.59,77373.52,0.0,0.19095,9e-05,20.94248]
[1776446579180,37.59,77381.86,0.0,0.19174,9e-05,20.9977]
[1776446582633,37.59,77375.85,0.0,0.19118,9e-05,20.95816]
[1776446582854,37.59,77375.85,0.0,0.19118,9e-05,20.95816]
[1776446582877,37.59,77376.84,0.0,0.19127,9e-05,20.96485]
[1776446584473,37.59,77363.06,0.0,0.18998,9e-05,20.87398]
[1776446587868,37.59,77373.88,0.0,0.191,9e-05,20.94614]
[1776446588284,37.59,77373.88,0.0,0.191,9e-05,20.94614]
[1776446588767,37.59,77377.14,0.0,0.19131,9e-05,20.96774]
[1776446589135,37.59,77377.14,0.0,0.19131,9e-05,20.96774]
[1776446589538,37.59,77377.14,0.0,0.19131,9e-05,20.96774]
[1776446589609,37.59,77379.69,0.0,0.19155,9e-05,20.98457]
[1776446590446,37.59,77370.51,0.0,0.19069,9e-05,20.92403]
[1776446596296,37.6,77365.64,0.0,0.19025,9e-05,20.89292]
[1776446598393,37.6,77366.83,0.0,0.19036,9e-05,20.90095]
[1776446598650,37.6,77366.83,0.0,0.19036,9e-05,20.90095]
[1776446599153,37.6,77374.58,0.0,0.19109,9e-05,20.9523]
[1776446599349,37.6,77374.58,0.0,0.19109,9e-05,20.9523]
[1776446599710,37.6,77380.47,0.0,0.19165,9e-05,20.99135]
[1776446601075,37.6,77386.12,0.0,0.19219,9e-05,21.02865]
[1776446601179,37.6,77386.12,0.0,0.19219,9e-05,21.02865]
[1776446601475,37.6,77396.42,0.0,0.19316,9e-05,21.09654]
[1776446604188,37.6,77397.8,0.0,0.19329,9e-05,21.10581]
[1776446604543,37.6,77397.8,0.0,0.19329,9e-05,21.10581]
[1776446605388,37.6,77402.18,0.0,0.19371,9e-05,21.13476]
[1776446607422,37.6,77404.65,0.0,0.19395,9e-05,21.15113]
[1776446607444,37.6,77415.83,0.0,0.19501,0.0001,21.22468]
[1776446609766,37.6,77415.83,0.0,0.19501,0.0001,21.22465]
[1776446613197,37.6,77404.81,0.0,0.19394,9e-05,21.14863]
[1776446618744,37.6,77406.71,0.0,0.19412,0.0001,21.16149]
[1776446625005,37.6,77396.91,0.0,0.19321,9e-05,21.09775]
[1776446626203,37.6,77397.19,0.0,0.19323,9e-05,21.09974]
[1776446629536,37.6,77414.81,0.0,0.19492,0.0001,21.21624]
[1776446630633,37.6,77414.81,0.0,0.19492,0.0001,21.21624]
[1776446630728,37.6,77421.35,0.0,0.19554,0.0001,21.25957]
[1776446631210,37.6,77421.35,0.0,0.19554,0.0001,21.25957]
[1776446631689,37.6,77422.97,0.0,0.1957,0.0001,21.27022]
[1776446632293,37.6,77422.97,0.0,0.1957,0.0001,21.27022]
[1776446632464,37.6,77422.97,0.0,0.1957,0.0001,21.27022]
[1776446632545,37.6,77422.97,0.0,0.1957,0.0001,21.27022]
[1776446632874,37.6,77442.86,0.0,0.1976,0.0001,21.40095]
[1776446635302,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635524,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635549,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635647,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635683,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635842,37.6,77447.77,0.0,0.19808,0.0001,21.43349]
[1776446635937,37.6,77460.39,0.0,0.1993,0.0001,21.51641]
[1776446637165,37.61,77460.39,0.0,0.1993,0.0001,21.51671]
[1776446639723,37.61,77467.63,0.0,0.20001,0.0001,21.56444]
[1776446639802,37.61,77467.63,0.0,0.20001,0.0001,21.56444]
[1776446639816,37.61,77467.63,0.0,0.20001,0.0001,21.56444]
[1776446639903,37.61,77459.43,0.0,0.19922,0.0001,21.51101]
[1776446640554,37.61,77459.43,0.0,0.19922,0.0001,21.51101]
[1776446640906,37.61,77447.37,0.0,0.19806,0.0001,21.43198]
[1776446640982,37.61,77447.37,0.0,0.19806,0.0001,21.43198]
[1776446646143,37.61,77457.08,0.0,0.19901,0.0001,21.49628]
[1776446652273,37.61,77458.18,0.0,0.19912,0.0001,21.50416]
[1776446653603,37.61,77458.18,0.0,0.19912,0.0001,21.50416]
[1776446657607,37.61,77447.04,0.0,0.19806,0.0001,21.43181]
[1776446657944,37.61,77435.44,0.0,0.19695,0.0001,21.35601]
[1776446660474,37.61,77430.82,0.0,0.19651,0.0001,21.32583]
[1776446660794,37.61,77430.82,0.0,0.19651,0.0001,21.32583]
[1776446660985,37.61,77430.82,0.0,0.19651,0.0001,21.32583]
[1776446661027,37.61,77425.58,0.0,0.19601,0.0001,21.2916]
[1776446661977,37.61,77425.58,0.0,0.19601,0.0001,21.2916]
[1776446661987,37.61,77384.12,0.0,0.19208,9e-05,21.01875]
[1776446662534,37.61,77384.12,0.0,0.19208,9e-05,21.01875]
[1776446663429,37.61,77384.12,0.0,0.19208,9e-05,21.01875]
[1776446664238,37.61,77386.75,0.0,0.19232,9e-05,21.03609]
[1776446664735,37.61,77386.75,0.0,0.19232,9e-05,21.03609]
[1776446664811,37.61,77380.93,0.0,0.19177,9e-05,20.99772]
[1776446665347,37.61,77380.93,0.0,0.19177,9e-05,20.99772]
[1776446665407,37.61,77380.93,0.0,0.19177,9e-05,20.99772]
[1776446665898,37.61,77380.93,0.0,0.19177,9e-05,20.99772]
[1776446666010,37.61,77380.93,0.0,0.19177,9e-05,20.99772]
[1776446666088,37.61,77381.51,0.0,0.19184,9e-05,21.00195]
[1776446666288,37.61,77381.51,0.0,0.19184,9e-05,21.00195]
[1776446666357,37.61,77381.51,0.0,0.19184,9e-05,21.00195]
[1776446667073,37.61,77381.51,0.0,0.19184,9e-05,21.00195]
[1776446666933,37.61,77352.42,0.0,0.1891,9e-05,20.81004]
[1776446667230,37.61,77352.42,0.0,0.1891,9e-05,20.81004]
[1776446667287,37.61,77352.42,0.0,0.1891,9e-05,20.81004]
[1776446667834,37.61,77352.42,0.0,0.1891,9e-05,20.81005]
[1776446668589,37.61,77352.42,0.0,0.1891,9e-05,20.81005]
[1776446668718,37.61,77352.42,0.0,0.1891,9e-05,20.81005]
[1776446668900,37.61,77352.42,0.0,0.1891,9e-05,20.81005]
[1776446669015,37.61,77314.54,0.0,0.18558,9e-05,20.55957]
[1776446669576,37.61,77314.54,0.0,0.18558,9e-05,20.55957]
[1776446669720,37.61,77314.54,0.0,0.18558,9e-05,20.55957]
[1776446669845,37.61,77313.49,0.0,0.18549,9e-05,20.55262]
[1776446670463,37.61,77313.49,0.0,0.18549,9e-05,20.55262]
[1776446670550,37.61,77313.49,0.0,0.18549,9e-05,20.55262]
[1776446670890,37.61,77290.7,0.0,0.18339,9e-05,20.40171]
[1776446671220,37.61,77290.7,0.0,0.18339,9e-05,20.40171]
[1776446671695,37.61,77290.7,0.0,0.18339,9e-05,20.40171]
[1776446672004,37.61,77235.9,0.0,0.17837,9e-05,20.03403]
[1776446672508,37.61,77235.9,0.0,0.17837,9e-05,20.03403]
[1776446672572,37.61,77235.9,0.0,0.17837,9e-05,20.03403]
[1776446672878,37.61,77235.7,0.0,0.17836,9e-05,20.03293]
[1776446673194,37.61,77235.7,0.0,0.17836,9e-05,20.03293]
[1776446673530,37.61,77235.7,0.0,0.17836,9e-05,20.03293]
[1776446673687,37.61,77235.7,0.0,0.17836,9e-05,20.03293]
[1776446673890,37.64,77256.85,0.0,0.18045,9e-05,20.18572]
[1776446674287,37.64,77256.85,0.0,0.18045,9e-05,20.18572]
[1776446674892,37.64,77236.2,0.0,0.17858,9e-05,20.049]
[1776446675329,37.64,77236.2,0.0,0.17858,9e-05,20.049]
[1776446675803,37.64,77236.2,0.0,0.17858,9e-05,20.049]
[1776446675922,37.64,77236.2,0.0,0.17858,9e-05,20.049]
[1776446675933,37.65,77229.05,0.0,0.17797,9e-05,20.00363]
[1776446676559,37.65,77229.05,0.0,0.17797,9e-05,20.00363]
[1776446676684,37.65,77229.05,0.0,0.17797,9e-05,20.00363]
[1776446677013,37.65,77229.05,0.0,0.17797,9e-05,20.00363]
[1776446677015,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446677563,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446677579,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446677650,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446678044,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446678065,37.65,77227.7,0.0,0.17788,9e-05,19.99704]
[1776446678057,37.66,77225.21,0.0,0.17769,9e-05,19.9827]
[1776446678707,37.66,77225.21,0.0,0.17769,9e-05,19.9827]
[1776446679087,37.66,77203.94,0.0,0.17578,9e-05,19.84127]
[1776446679370,37.66,77203.94,0.0,0.17578,9e-05,19.84127]
[1776446679550,37.66,77203.94,0.0,0.17578,9e-05,19.84127]
[1776446679858,37.66,77203.94,0.0,0.17578,9e-05,19.84127]
[1776446679942,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680269,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680336,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680593,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680746,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680927,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446680981,37.66,77203.94,0.0,0.17583,9e-05,19.84509]
[1776446681107,37.66,77215.81,0.0,0.1769,9e-05,19.92428]
[1776446681270,37.66,77215.81,0.0,0.1769,9e-05,19.92428]
[1776446681791,37.66,77215.81,0.0,0.1769,9e-05,19.92428]
[1776446682034,37.66,77215.81,0.0,0.1769,9e-05,19.92428]
[1776446682091,37.66,77199.88,0.0,0.17547,9e-05,19.81835]
[1776446683133,37.67,77181.36,0.0,0.17386,9e-05,19.69786]
[1776446683981,37.68,77181.68,0.0,0.17393,9e-05,19.70278]
[1776446684520,37.68,77181.68,0.0,0.17393,9e-05,19.70278]
[1776446684990,37.68,77174.5,0.0,0.17329,9e-05,19.655]
[1776446685518,37.68,77174.5,0.0,0.17329,9e-05,19.655]
[1776446686090,37.68,77174.5,0.0,0.17329,9e-05,19.655]
[1776446686032,37.68,77167.0,0.0,0.17263,9e-05,19.60525]
[1776446687193,37.68,77167.0,0.0,0.17263,9e-05,19.60553]
[1776446688328,37.68,77167.67,0.0,0.1727,9e-05,19.61018]
[1776446689024,37.68,77160.82,0.0,0.17209,9e-05,19.56469]
[1776446689926,37.68,77160.82,0.0,0.17209,9e-05,19.56469]
[1776446690032,37.68,77159.6,0.0,0.17199,9e-05,19.5568]
[1776446690919,37.68,77159.6,0.0,0.17199,9e-05,19.5568]
[1776446691063,37.68,77162.57,0.0,0.17225,9e-05,19.57683]
[1776446692092,37.68,77177.43,0.0,0.17357,9e-05,19.67578]
[1776446692499,37.68,77177.43,0.0,0.17357,9e-05,19.67578]
[1776446692752,37.68,77177.43,0.0,0.17357,9e-05,19.67578]
[1776446693066,37.68,77177.43,0.0,0.17357,9e-05,19.67582]
[1776446693626,37.68,77177.43,0.0,0.17357,9e-05,19.67582]
[1776446694055,37.68,77193.52,0.0,0.17501,9e-05,19.78332]
[1776446694321,37.68,77193.52,0.0,0.17501,9e-05,19.78332]
[1776446694801,37.68,77193.52,0.0,0.17501,9e-05,19.78332]
[1776446695086,37.69,77202.39,0.0,0.17585,9e-05,19.84565]
[1776446695954,37.69,77202.39,0.0,0.17585,9e-05,19.84565]
[1776446696011,37.69,77202.39,0.0,0.17585,9e-05,19.84565]
[1776446696036,37.69,77202.39,0.0,0.17585,9e-05,19.84565]
[1776446696079,37.69,77231.85,0.0,0.1785,9e-05,20.04161]
[1776446696750,37.69,77231.85,0.0,0.1785,9e-05,20.04161]
[1776446697086,37.69,77249.84,0.0,0.18013,9e-05,20.16137]
[1776446698093,37.69,77238.21,0.0,0.17908,9e-05,20.0845]
[1776446700448,37.69,77240.79,0.0,0.17932,9e-05,20.10184]
[1776446700929,37.69,77240.79,0.0,0.17932,9e-05,20.10184]
[1776446701277,37.69,77242.44,0.0,0.17946,9e-05,20.11279]
[1776446701813,37.69,77242.44,0.0,0.17946,9e-05,20.11279]
[1776446702121,37.69,77226.32,0.0,0.17801,9e-05,20.00579]
[1776446703132,37.69,77211.29,0.0,0.17666,9e-05,19.90607]
[1776446703690,37.69,77211.29,0.0,0.17666,9e-05,19.90607]
[1776446704025,37.69,77211.29,0.0,0.17666,9e-05,19.90607]
[1776446704148,37.69,77210.94,0.0,0.17664,9e-05,19.90458]
[1776446705068,37.69,77210.94,0.0,0.17664,9e-05,19.90458]
[1776446705143,37.69,77204.91,0.0,0.1761,9e-05,19.86451]
[1776446705310,37.69,77204.91,0.0,0.1761,9e-05,19.86451]
[1776446706033,37.69,77204.91,0.0,0.1761,9e-05,19.86451]
[1776446706165,37.69,77199.91,0.0,0.17566,9e-05,19.83152]
[1776446706230,37.69,77199.91,0.0,0.17566,9e-05,19.83152]
[1776446707157,37.69,77218.91,0.0,0.17736,9e-05,19.95784]
[1776446708176,37.69,77229.64,0.0,0.17834,9e-05,20.0298]
[1776446708787,37.69,77229.64,0.0,0.17834,9e-05,20.0298]
[1776446709175,37.69,77233.8,0.0,0.17871,9e-05,20.05762]
[1776446712197,37.69,77224.1,0.0,0.17784,9e-05,19.9933]
[1776446714755,37.69,77231.13,0.0,0.17847,9e-05,20.03993]
[1776446715216,37.69,77231.13,0.0,0.17847,9e-05,20.03993]
[1776446715522,37.69,77225.7,0.0,0.17798,9e-05,20.00378]
[1776446715756,37.69,77225.7,0.0,0.17798,9e-05,20.00378]
[1776446716228,37.69,77220.51,0.0,0.17752,9e-05,19.96927]
[1776446717232,37.69,77229.79,0.0,0.17835,9e-05,20.03076]
[1776446719278,37.69,77226.85,0.0,0.17808,9e-05,20.01105]
[1776446720255,37.69,77234.2,0.0,0.17874,9e-05,20.05981]
[1776446721853,37.69,77236.06,0.0,0.17891,9e-05,20.07211]
[1776446721899,37.69,77236.06,0.0,0.17891,9e-05,20.07211]
[1776446722181,37.69,77236.06,0.0,0.17891,9e-05,20.07211]
[1776446722268,37.69,77239.54,0.0,0.17923,9e-05,20.09526]
[1776446724291,37.69,77256.14,0.0,0.18073,9e-05,20.20541]
[1776446724398,37.69,77256.14,0.0,0.18073,9e-05,20.20541]
[1776446724831,37.69,77256.14,0.0,0.18073,9e-05,20.20541]
[1776446725117,37.69,77256.14,0.0,0.18073,9e-05,20.20541]
[1776446725289,37.69,77286.68,0.0,0.18352,9e-05,20.40768]
[1776446726230,37.69,77286.68,0.0,0.18352,9e-05,20.40768]
[1776446726296,37.69,77284.97,0.0,0.18336,9e-05,20.39636]
[1776446726567,37.69,77284.97,0.0,0.18336,9e-05,20.39636]
[1776446726577,37.69,77284.97,0.0,0.18336,9e-05,20.39636]
[1776446727273,37.69,77284.97,0.0,0.18336,9e-05,20.39636]
[1776446727314,37.69,77287.43,0.0,0.18359,9e-05,20.4126]
[1776446727491,37.69,77287.43,0.0,0.18359,9e-05,20.4126]
[1776446727571,37.69,77291.53,0.0,0.18396,9e-05,20.43969]
[1776446730780,37.69,77291.09,0.0,0.18392,9e-05,20.43691]
[1776446730793,37.69,77291.09,0.0,0.18392,9e-05,20.43691]
[1776446731333,37.69,77293.66,0.0,0.18414,9e-05,20.45055]
[1776446731932,37.69,77293.66,0.0,0.18414,9e-05,20.45055]
[1776446733516,37.69,77285.4,0.0,0.18338,9e-05,20.39567]
[1776446736027,37.69,77284.28,0.0,0.18327,9e-05,20.38789]
[1776446737597,37.69,77276.73,0.0,0.18258,9e-05,20.33759]
[1776446737628,37.69,77276.73,0.0,0.18258,9e-05,20.33759]
[1776446737699,37.69,77283.58,0.0,0.1832,9e-05,20.3828]
[1776446739965,37.69,77286.45,0.0,0.18346,9e-05,20.4016]
[1776446740162,37.69,77260.35,0.0,0.18107,9e-05,20.22845]
[1776446740691,37.69,77260.35,0.0,0.18107,9e-05,20.22845]
[1776446746441,37.69,77262.1,0.0,0.18123,9e-05,20.24001]
[1776446747809,37.69,77262.1,0.0,0.18123,9e-05,20.24001]
[1776446747902,37.69,77266.51,0.0,0.18163,9e-05,20.26894]
[1776446749413,37.69,77266.51,0.0,0.18163,9e-05,20.26894]
[1776446749514,37.69,77256.76,0.0,0.18074,9e-05,20.20412]
[1776446751588,37.69,77251.24,0.0,0.18023,9e-05,20.16704]
[1776446751855,37.69,77251.24,0.0,0.18023,9e-05,20.16704]
[1776446751872,37.69,77251.24,0.0,0.18023,9e-05,20.16704]
[1776446751884,37.69,77250.02,0.0,0.18012,9e-05,20.15871]
[1776446755043,37.69,77234.91,0.0,0.17874,9e-05,20.05781]
[1776446759538,37.69,77244.36,0.0,0.17959,9e-05,20.12004]
[1776446762692,37.68,77235.01,0.0,0.17873,9e-05,20.05732]
[1776446763815,37.68,77235.01,0.0,0.17873,9e-05,20.05732]
[1776446764209,37.68,77235.85,0.0,0.17881,9e-05,20.06277]
[1776446765217,37.68,77235.85,0.0,0.17881,9e-05,20.06277]
[1776446765310,37.68,77214.81,0.0,0.17691,9e-05,19.92276]
[1776446765674,37.68,77214.81,0.0,0.17691,9e-05,19.92276]
[1776446766198,37.68,77205.03,0.0,0.17603,9e-05,19.85776]
[1776446768023,37.68,77205.03,0.0,0.17603,9e-05,19.85776]
[1776446768216,37.68,77180.06,0.0,0.17381,9e-05,19.69168]
[1776446770490,37.68,77177.07,0.0,0.17354,9e-05,19.67182]
[1776446770721,37.68,77174.9,0.0,0.17335,9e-05,19.6571]
[1776446771786,37.68,77174.9,0.0,0.17335,9e-05,19.6571]
[1776446771962,37.68,77168.38,0.0,0.17277,9e-05,19.61352]
[1776446774149,37.68,77152.68,0.0,0.17138,9e-05,19.50869]
[1776446775012,37.68,77152.68,0.0,0.17138,9e-05,19.50869]
[1776446775875,37.68,77148.55,0.0,0.17101,9e-05,19.48109]
[1776446776836,37.68,77141.34,0.0,0.17038,9e-05,19.43309]
[1776446778006,37.68,77141.24,0.0,0.17037,9e-05,19.43242]
[1776446778018,37.68,77141.24,0.0,0.17037,9e-05,19.43242]
[1776446778108,37.68,77139.11,0.0,0.17019,9e-05,19.41902]
[1776446781867,37.69,77155.52,0.0,0.17165,9e-05,19.52948]
[1776446784484,37.69,77153.67,0.0,0.17149,9e-05,19.5171]
[1776446784688,37.69,77153.67,0.0,0.17149,9e-05,19.5171]
[1776446784785,37.69,77159.68,0.0,0.17202,9e-05,19.55707]
[1776446788351,37.69,77173.19,0.0,0.17321,9e-05,19.64704]
[1776446788610,37.69,77173.19,0.0,0.17321,9e-05,19.64704]
[1776446789107,37.69,77190.35,0.0,0.17474,9e-05,19.76121]
[1776446789446,37.69,77190.35,0.0,0.17474,9e-05,19.76121]
[1776446789593,37.69,77190.35,0.0,0.17474,9e-05,19.76121]
[1776446789759,37.69,77190.35,0.0,0.17474,9e-05,19.76119]
[1776446790447,37.69,77190.35,0.0,0.17474,9e-05,19.76119]
[1776446790671,37.69,77190.35,0.0,0.17474,9e-05,19.76119]
[1776446790773,37.69,77204.87,0.0,0.17603,9e-05,19.85773]
[1776446791878,37.69,77204.87,0.0,0.17603,9e-05,19.85773]
[1776446791960,37.69,77204.87,0.0,0.17603,9e-05,19.85773]
[1776446792414,37.69,77220.44,0.0,0.1774,9e-05,19.95746]
[1776446792500,37.69,77220.44,0.0,0.1774,9e-05,19.95746]
[1776446793143,37.69,77220.44,0.0,0.1774,9e-05,19.95746]
[1776446793163,37.69,77235.45,0.0,0.17876,9e-05,20.05714]
[1776446795155,37.69,77238.8,0.0,0.17906,9e-05,20.0795]
[1776446795360,37.69,77238.8,0.0,0.17906,9e-05,20.0795]
[1776446795251,37.69,77255.3,0.0,0.18056,9e-05,20.18899]
[1776446795921,37.69,77261.92,0.0,0.18116,9e-05,20.23287]
[1776446796739,37.69,77261.92,0.0,0.18116,9e-05,20.23287]
[1776446797219,37.69,77261.92,0.0,0.18116,9e-05,20.23287]
[1776446797396,37.69,77251.13,0.0,0.18018,9e-05,20.16131]
[1776446798040,37.69,77251.13,0.0,0.18018,9e-05,20.16131]
[1776446798372,37.69,77214.14,0.0,0.17684,9e-05,19.91559]
[1776446799835,37.69,77215.86,0.0,0.17699,9e-05,19.92682]
[1776446802860,37.68,77217.88,0.0,0.17717,9e-05,19.93983]
[1776446802938,37.68,77219.86,0.0,0.17734,9e-05,19.95261]
[1776446804466,37.68,77219.86,0.0,0.17733,9e-05,19.9522]
[1776446805163,37.68,77219.86,0.0,0.17733,9e-05,19.9522]
[1776446805209,37.68,77207.42,0.0,0.17621,9e-05,19.86919]
[1776446806610,37.68,77207.42,0.0,0.17621,9e-05,19.86889]
[1776446806887,37.68,77217.04,0.0,0.17706,9e-05,19.93243]
[1776446807639,37.68,77217.04,0.0,0.17706,9e-05,19.93243]
[1776446807812,37.68,77217.04,0.0,0.17706,9e-05,19.93243]
[1776446808987,37.68,77208.35,0.0,0.17628,9e-05,19.87436]
[1776446809027,37.68,77199.54,0.0,0.17549,9e-05,19.81554]
[1776446814214,37.68,77202.59,0.0,0.17575,9e-05,19.83479]
[1776446817963,37.67,77216.59,0.0,0.17698,9e-05,19.92638]
[1776446823151,37.67,77218.8,0.0,0.17716,9e-05,19.93943]
[1776446825648,37.67,77221.94,0.0,0.17743,9e-05,19.95963]
[1776446826023,37.67,77221.94,0.0,0.17742,9e-05,19.95924]
[1776446827496,37.67,77217.94,0.0,0.17706,9e-05,19.93226]
[1776446828027,37.67,77217.94,0.0,0.17706,9e-05,19.93226]
[1776446828032,37.67,77217.94,0.0,0.17706,9e-05,19.93226]
[1776446828086,37.67,77207.72,0.0,0.17614,9e-05,19.86396]
[1776446829253,37.67,77197.89,0.0,0.17525,9e-05,19.79828]
[1776446829978,37.67,77197.89,0.0,0.17525,9e-05,19.79828]
[1776446830021,37.67,77197.89,0.0,0.17525,9e-05,19.79828]
[1776446830296,37.67,77197.89,0.0,0.17525,9e-05,19.79828]
[1776446830307,37.67,77197.89,0.0,0.17525,9e-05,19.79828]
[1776446830397,37.67,77182.76,0.0,0.1739,9e-05,19.69739]
[1776446831226,37.67,77182.76,0.0,0.1739,9e-05,19.69739]
[1776446831237,37.67,77182.76,0.0,0.1739,9e-05,19.69739]
[1776446831377,37.67,77182.76,0.0,0.1739,9e-05,19.69739]
[1776446831430,37.67,77182.66,0.0,0.17389,9e-05,19.69664]
[1776446833065,37.67,77182.27,0.0,0.17386,9e-05,19.69395]
[1776446833166,37.66,77180.56,0.0,0.1737,9e-05,19.68249]
[1776446834435,37.66,77206.45,0.0,0.17601,9e-05,19.85473]
[1776446834684,37.66,77206.45,0.0,0.17601,9e-05,19.85473]
[1776446835253,37.66,77206.45,0.0,0.17601,9e-05,19.85473]
[1776446835344,37.66,77227.17,0.0,0.17787,9e-05,19.99247]
[1776446836902,37.66,77227.17,0.0,0.17787,9e-05,19.99198]
[1776446836956,37.66,77227.17,0.0,0.17787,9e-05,19.99198]
[1776446837100,37.66,77228.98,0.0,0.17802,9e-05,20.0036]
[1776446838282,37.66,77228.98,0.0,0.17802,9e-05,20.0036]
[1776446838314,37.66,77228.32,0.0,0.17795,9e-05,19.99833]
[1776446839447,37.66,77209.8,0.0,0.17628,9e-05,19.8748]
[1776446840527,37.66,77209.8,0.0,0.17628,9e-05,19.8748]
[1776446840914,37.66,77209.8,0.0,0.17628,9e-05,19.8748]
[1776446841135,37.66,77201.91,0.0,0.17557,9e-05,19.82203]
[1776446841751,37.66,77201.91,0.0,0.17557,9e-05,19.82203]
[1776446842142,37.66,77189.84,0.0,0.17449,9e-05,19.7412]
[1776446842695,37.66,77189.84,0.0,0.17449,9e-05,19.7412]
[1776446842719,37.66,77189.84,0.0,0.17449,9e-05,19.7412]
[1776446842922,37.66,77189.84,0.0,0.17449,9e-05,19.7412]
[1776446843305,37.66,77188.89,0.0,0.1744,9e-05,19.73464]
[1776446843480,37.66,77188.89,0.0,0.1744,9e-05,19.73464]
[1776446844051,37.66,77188.89,0.0,0.1744,9e-05,19.73464]
[1776446844158,37.66,77188.89,0.0,0.1744,9e-05,19.73435]
[1776446844515,37.66,77188.89,0.0,0.1744,9e-05,19.73435]
[1776446844582,37.66,77188.89,0.0,0.1744,9e-05,19.73435]
[1776446844648,37.66,77188.89,0.0,0.1744,9e-05,19.73435]
[1776446844673,37.66,77188.89,0.0,0.1744,9e-05,19.73435]
[1776446845163,37.66,77192.19,0.0,0.17468,9e-05,19.75599]
[1776446845815,37.66,77192.19,0.0,0.17468,9e-05,19.75599]
[1776446845973,37.66,77192.19,0.0,0.17468,9e-05,19.75599]
[1776446846007,37.66,77192.19,0.0,0.17468,9e-05,19.75599]
[1776446846429,37.66,77195.96,0.0,0.17502,9e-05,19.78071]
[1776446848191,37.65,77211.95,0.0,0.17644,9e-05,19.88659]
[1776446853378,37.65,77208.99,0.0,0.17613,9e-05,19.86169]
[1776446853714,37.65,77208.99,0.0,0.17613,9e-05,19.86169]
[1776446854229,37.65,77208.99,0.0,0.17612,9e-05,19.86139]
[1776446855596,37.65,77208.48,0.0,0.17607,9e-05,19.8577]
[1776446856261,37.65,77190.68,0.0,0.17448,9e-05,19.739]
[1776446857770,37.65,77190.68,0.0,0.17447,9e-05,19.73848]
[1776446858256,37.65,77184.26,0.0,0.17389,9e-05,19.69527]
[1776446860882,37.65,77183.57,0.0,0.17382,9e-05,19.68976]
[1776446860937,37.65,77183.57,0.0,0.17382,9e-05,19.68976]
[1776446861277,37.64,77183.68,0.0,0.17382,9e-05,19.69004]
[1776446862405,37.64,77183.68,0.0,0.17382,9e-05,19.69004]
[1776446862285,37.64,77173.97,0.0,0.17296,9e-05,19.62501]
[1776446863062,37.64,77173.97,0.0,0.17296,9e-05,19.62501]
[1776446863184,37.64,77173.97,0.0,0.17296,9e-05,19.62501]
[1776446863448,37.64,77189.38,0.0,0.17432,9e-05,19.72729]
[1776446864582,37.64,77193.91,0.0,0.17472,9e-05,19.757]
[1776446865202,37.64,77193.91,0.0,0.17472,9e-05,19.757]
[1776446865214,37.64,77193.91,0.0,0.17472,9e-05,19.757]
[1776446865307,37.64,77193.91,0.0,0.17471,9e-05,19.75652]
[1776446865586,37.64,77193.91,0.0,0.17471,9e-05,19.75652]
[1776446866335,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446866943,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446867076,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446867111,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446867462,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446867330,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446867564,37.64,77215.04,0.0,0.1766,9e-05,19.89678]
[1776446868408,37.64,77224.48,0.0,0.17744,9e-05,19.9588]
[1776446868769,37.64,77224.48,0.0,0.17744,9e-05,19.9588]
[1776446868778,37.64,77224.48,0.0,0.17744,9e-05,19.9588]
[1776446869334,37.64,77224.48,0.0,0.17743,9e-05,19.95838]
[1776446869923,37.64,77224.48,0.0,0.17743,9e-05,19.95838]
[1776446870075,37.64,77224.48,0.0,0.17743,9e-05,19.95838]
[1776446870126,37.64,77224.48,0.0,0.17743,9e-05,19.95838]
[1776446870222,37.64,77224.48,0.0,0.17743,9e-05,19.95838]
[1776446870346,37.64,77223.25,0.0,0.17732,9e-05,19.9502]
[1776446871350,37.64,77237.32,0.0,0.17857,9e-05,20.04281]
[1776446871916,37.64,77237.32,0.0,0.17857,9e-05,20.04281]
[1776446872356,37.64,77238.83,0.0,0.17871,9e-05,20.05249]
[1776446873643,37.64,77246.82,0.0,0.17943,9e-05,20.10559]
[1776446873803,37.64,77246.82,0.0,0.17943,9e-05,20.10559]
[1776446874194,37.64,77246.82,0.0,0.17943,9e-05,20.10559]
[1776446874379,37.63,77262.55,0.0,0.18085,9e-05,20.2093]
[1776446875549,37.63,77270.33,0.0,0.18155,9e-05,20.26053]
[1776446876383,37.63,77270.11,0.0,0.18152,9e-05,20.25867]
[1776446878094,37.63,77269.67,0.0,0.18148,9e-05,20.25535]
[1776446878398,37.63,77269.03,0.0,0.18141,9e-05,20.25071]
[1776446882656,37.63,77268.6,0.0,0.18135,9e-05,20.24641]
[1776446883437,37.63,77265.47,0.0,0.18106,9e-05,20.22528]
[1776446883614,37.63,77265.47,0.0,0.18106,9e-05,20.22528]
[1776446884440,37.63,77264.65,0.0,0.18098,9e-05,20.21949]
[1776446884923,37.63,77264.65,0.0,0.18098,9e-05,20.21949]
[1776446885447,37.63,77258.48,0.0,0.18042,9e-05,20.17821]
[1776446886453,37.62,77271.49,0.0,0.1816,9e-05,20.26421]
[1776446891498,37.62,77274.83,0.0,0.18187,9e-05,20.28423]
[1776446892213,37.62,77274.83,0.0,0.18187,9e-05,20.28423]
[1776446892702,37.62,77274.83,0.0,0.18187,9e-05,20.28423]
[1776446892551,37.62,77275.48,0.0,0.18193,9e-05,20.28854]
[1776446893681,37.62,77242.46,0.0,0.17892,9e-05,20.06868]
[1776446894206,37.62,77242.46,0.0,0.17892,9e-05,20.06868]
[1776446894530,37.62,77242.46,0.0,0.17891,9e-05,20.06799]
[1776446894737,37.62,77242.46,0.0,0.17891,9e-05,20.06799]
[1776446895534,37.62,77244.42,0.0,0.17908,9e-05,20.08044]
[1776446896375,37.62,77244.42,0.0,0.17908,9e-05,20.08044]
[1776446896542,37.61,77241.18,0.0,0.17878,9e-05,20.05834]
[1776446898779,37.61,77235.64,0.0,0.17826,9e-05,20.02045]
[1776446899407,37.61,77235.64,0.0,0.17826,9e-05,20.02045]
[1776446899569,37.61,77235.64,0.0,0.17826,9e-05,20.02045]
[1776446899638,37.61,77224.74,0.0,0.17727,9e-05,19.94745]
[1776446900423,37.61,77224.74,0.0,0.17727,9e-05,19.94745]
[1776446900567,37.61,77224.74,0.0,0.17727,9e-05,19.9469]
[1776446901216,37.61,77224.74,0.0,0.17727,9e-05,19.9469]
[1776446901492,37.61,77224.74,0.0,0.17727,9e-05,19.9469]
[1776446901503,37.61,77224.74,0.0,0.17727,9e-05,19.9469]
[1776446901576,37.61,77227.06,0.0,0.17747,9e-05,19.96177]
[1776446902211,37.61,77227.06,0.0,0.17747,9e-05,19.96177]
[1776446902425,37.61,77227.06,0.0,0.17747,9e-05,19.96177]
[1776446902582,37.61,77227.48,0.0,0.17751,9e-05,19.96456]
[1776446903695,37.61,77241.38,0.0,0.17875,9e-05,20.05594]
[1776446906030,37.61,77242.34,0.0,0.17882,9e-05,20.06177]
[1776446906042,37.61,77242.34,0.0,0.17882,9e-05,20.06177]
[1776446906610,37.6,77260.75,0.0,0.18049,9e-05,20.18361]
[1776446906925,37.6,77260.75,0.0,0.18049,9e-05,20.18361]
[1776446907636,37.6,77260.75,0.0,0.18049,9e-05,20.18361]
[1776446907650,37.6,77260.75,0.0,0.18049,9e-05,20.18361]
[1776446907626,37.6,77265.2,0.0,0.18089,9e-05,20.21289]
[1776446908626,37.6,77267.28,0.0,0.18107,9e-05,20.22633]
[1776446910762,37.6,77267.2,0.0,0.18105,9e-05,20.22503]
[1776446911434,37.6,77267.2,0.0,0.18105,9e-05,20.22503]
[1776446911649,37.6,77268.62,0.0,0.18115,9e-05,20.23044]
[1776446912721,37.6,77276.27,0.0,0.18185,9e-05,20.28087]
[1776446912789,37.6,77276.27,0.0,0.18185,9e-05,20.28087]
[1776446914124,37.6,77271.99,0.0,0.18145,9e-05,20.25198]
[1776446914706,37.6,77271.99,0.0,0.18145,9e-05,20.25198]
[1776446914673,37.6,77270.63,0.0,0.18132,9e-05,20.24252]
[1776446915018,37.6,77270.63,0.0,0.18132,9e-05,20.24252]
[1776446915677,37.6,77269.09,0.0,0.18117,9e-05,20.23187]
[1776446915992,37.6,77269.09,0.0,0.18117,9e-05,20.23187]
[1776446916030,37.6,77269.09,0.0,0.18117,9e-05,20.23187]
[1776446916688,37.6,77269.09,0.0,0.18117,9e-05,20.23187]
[1776446916686,37.6,77269.36,0.0,0.18119,9e-05,20.23325]
[1776446917098,37.6,77269.36,0.0,0.18119,9e-05,20.23325]
[1776446917475,37.6,77269.36,0.0,0.18119,9e-05,20.23325]
[1776446917691,37.6,77250.11,0.0,0.17944,9e-05,20.10527]
[1776446918348,37.6,77250.11,0.0,0.17944,9e-05,20.10527]
[1776446918696,37.59,77237.87,0.0,0.17832,9e-05,20.02331]
[1776446918800,37.59,77237.87,0.0,0.17832,9e-05,20.02331]
[1776446919201,37.59,77237.87,0.0,0.17832,9e-05,20.02331]
[1776446919707,37.59,77231.11,0.0,0.17771,9e-05,19.97831]
[1776446920314,37.59,77231.11,0.0,0.17771,9e-05,19.97831]
[1776446920715,37.59,77234.08,0.0,0.17798,9e-05,19.9978]
[1776446920832,37.59,77234.08,0.0,0.17798,9e-05,19.9978]
[1776446921720,37.59,77236.71,0.0,0.17821,9e-05,20.01501]
[1776446922053,37.59,77236.71,0.0,0.17821,9e-05,20.01501]
[1776446922103,37.59,77236.71,0.0,0.17821,9e-05,20.01501]
[1776446922723,37.59,77236.47,0.0,0.17818,9e-05,20.01309]
[1776446922869,37.59,77236.47,0.0,0.17818,9e-05,20.01309]
[1776446923729,37.59,77231.36,0.0,0.17772,9e-05,19.97874]
[1776446924761,37.59,77227.77,0.0,0.17739,9e-05,19.95455]
[1776446924844,37.59,77227.77,0.0,0.17739,9e-05,19.95455]
[1776446925553,37.59,77209.41,0.0,0.17574,9e-05,19.83226]
[1776446927663,37.59,77209.41,0.0,0.17574,9e-05,19.83226]
[1776446926762,37.59,77188.6,0.0,0.17388,9e-05,19.69308]
[1776446927783,37.59,77188.6,0.0,0.17388,9e-05,19.69308]
[1776446928279,37.59,77188.6,0.0,0.17388,9e-05,19.69308]
[1776446928333,37.59,77188.6,0.0,0.17388,9e-05,19.69308]
[1776446928428,37.59,77195.88,0.0,0.17452,9e-05,19.74149]
[1776446928866,37.59,77195.88,0.0,0.17452,9e-05,19.74149]
[1776446928994,37.59,77195.88,0.0,0.17452,9e-05,19.74149]
[1776446929510,37.59,77200.38,0.0,0.17492,9e-05,19.77113]
[1776446929859,37.59,77210.96,0.0,0.17587,9e-05,19.84164]
[1776446931999,37.59,77210.96,0.0,0.17586,9e-05,19.84124]
[1776446932086,37.59,77203.32,0.0,0.17517,9e-05,19.78954]
[1776446933886,37.59,77203.29,0.0,0.17516,9e-05,19.78891]
[1776446934083,37.59,77203.29,0.0,0.17516,9e-05,19.78891]
[1776446934102,37.59,77200.47,0.0,0.1749,9e-05,19.76967]
[1776446935055,37.59,77200.47,0.0,0.1749,9e-05,19.76967]
[1776446935124,37.58,77192.68,0.0,0.1742,9e-05,19.71731]
[1776446936157,37.58,77192.68,0.0,0.1742,9e-05,19.71731]
[1776446937095,37.58,77191.83,0.0,0.17412,9e-05,19.71127]
[1776446937145,37.58,77193.49,0.0,0.17426,9e-05,19.72199]
[1776446943395,37.58,77191.72,0.0,0.17408,9e-05,19.70875]
[1776446945780,37.58,77197.88,0.0,0.17461,9e-05,19.74845]
[1776446945789,37.58,77197.88,0.0,0.17461,9e-05,19.74845]
[1776446946106,37.58,77202.37,0.0,0.17501,9e-05,19.778]
[1776446950685,37.57,77202.42,0.0,0.175,9e-05,19.77762]
[1776446950690,37.57,77202.42,0.0,0.175,9e-05,19.77762]
[1776446950741,37.57,77205.58,0.0,0.17528,9e-05,19.79843]
[1776446951717,37.57,77216.84,0.0,0.17629,9e-05,19.87325]
[1776446952182,37.57,77216.84,0.0,0.17629,9e-05,19.87325]
[1776446952752,37.57,77215.51,0.0,0.17617,9e-05,19.86417]
[1776446953086,37.57,77205.6,0.0,0.17527,9e-05,19.79781]
[1776446959250,37.57,77204.63,0.0,0.17517,9e-05,19.78992]
[1776446965033,37.57,77206.14,0.0,0.17528,9e-05,19.79814]
[1776446968922,37.56,77200.1,0.0,0.17472,9e-05,19.75706]
[1776446969757,37.56,77200.1,0.0,0.17472,9e-05,19.75706]
[1776446969781,37.56,77211.35,0.0,0.17573,9e-05,19.83188]
[1776446970676,37.56,77231.5,0.0,0.17754,9e-05,19.96599]
[1776446971369,37.56,77231.5,0.0,0.17754,9e-05,19.96599]
[1776446971535,37.56,77231.5,0.0,0.17754,9e-05,19.96599]
[1776446971707,37.56,77231.5,0.0,0.17754,9e-05,19.96599]
[1776446971768,37.56,77237.99,0.0,0.1781,9e-05,20.00566]
[1776446971818,37.56,77237.99,0.0,0.1781,9e-05,20.00566]
[1776446972526,37.56,77237.99,0.0,0.1781,9e-05,20.00566]
[1776446972743,37.56,77255.42,0.0,0.17968,9e-05,20.12162]
[1776446975746,37.56,77259.54,0.0,0.18005,9e-05,20.14902]
[1776446975912,37.56,77259.54,0.0,0.18005,9e-05,20.14893]
[1776446976115,37.56,77260.19,0.0,0.18011,9e-05,20.15299]
[1776446977065,37.56,77260.19,0.0,0.18011,9e-05,20.15299]
[1776446977184,37.56,77260.19,0.0,0.18011,9e-05,20.15299]
[1776446979795,37.56,77265.75,0.0,0.18061,9e-05,20.18941]
[1776446980777,37.56,77265.75,0.0,0.1806,9e-05,20.18911]
[1776446980805,37.56,77264.19,0.0,0.18046,9e-05,20.17842]
[1776446981013,37.56,77264.19,0.0,0.18046,9e-05,20.17842]
[1776446981484,37.56,77264.19,0.0,0.18046,9e-05,20.17842]
[1776446981837,37.56,77264.29,0.0,0.18046,9e-05,20.17878]
[1776446982166,37.56,77264.29,0.0,0.18046,9e-05,20.17848]
[1776446987192,37.56,77268.72,0.0,0.18085,9e-05,20.20715]
[1776446990330,37.56,77278.69,0.0,0.18175,9e-05,20.2729]
[1776446995560,37.54,77272.51,0.0,0.18111,9e-05,20.22634]
[1776446996637,37.54,77274.35,0.0,0.18127,9e-05,20.23824]
[1776446998141,37.54,77264.45,0.0,0.18036,9e-05,20.17166]
[1776446998152,37.54,77264.45,0.0,0.18036,9e-05,20.17166]
[1776446998592,37.54,77264.45,0.0,0.18036,9e-05,20.17166]
[1776446998692,37.54,77264.66,0.0,0.18037,9e-05,20.17274]
[1776446998999,37.54,77264.66,0.0,0.18037,9e-05,20.17274]
[1776446999279,37.54,77264.66,0.0,0.18037,9e-05,20.17244]
[1776447000935,37.54,77263.74,0.0,0.18028,9e-05,20.16602]
[1776447001014,37.54,77263.74,0.0,0.18028,9e-05,20.16602]
[1776447001026,37.54,77263.74,0.0,0.18028,9e-05,20.16602]
[1776447001292,37.54,77263.2,0.0,0.18023,9e-05,20.16213]
[1776447002199,37.54,77263.2,0.0,0.18023,9e-05,20.16213]
[1776447002304,37.54,77263.2,0.0,0.18023,9e-05,20.16213]
[1776447002405,37.54,77271.98,0.0,0.18102,9e-05,20.2203]
[1776447003713,37.54,77271.98,0.0,0.18102,9e-05,20.2203]
[1776447003758,37.54,77268.93,0.0,0.18074,9e-05,20.19965]
[1776447003899,37.54,77268.93,0.0,0.18074,9e-05,20.19965]
[1776447004391,37.54,77268.93,0.0,0.18074,9e-05,20.19965]
[1776447004471,37.54,77268.93,0.0,0.18074,9e-05,20.19965]
[1776447004491,37.54,77284.64,0.0,0.18217,9e-05,20.30385]
[1776447005117,37.54,77284.64,0.0,0.18217,9e-05,20.30385]
[1776447005435,37.54,77284.64,0.0,0.18217,9e-05,20.30385]
[1776447005532,37.54,77290.11,0.0,0.18267,9e-05,20.33994]
[1776447006109,37.54,77290.11,0.0,0.18267,9e-05,20.33994]
[1776447006331,37.53,77290.11,0.0,0.18263,9e-05,20.33719]
[1776447007019,37.53,77290.11,0.0,0.18263,9e-05,20.33719]
[1776447007364,37.53,77290.11,0.0,0.18263,9e-05,20.33719]
[1776447007403,37.53,77320.09,0.0,0.1854,9e-05,20.53643]
[1776447008344,37.53,77320.09,0.0,0.18538,9e-05,20.53491]
[1776447010381,37.53,77341.11,0.0,0.18733,9e-05,20.67439]
[1776447011065,37.53,77341.11,0.0,0.18733,9e-05,20.67439]
[1776447011702,37.53,77337.1,0.0,0.18695,9e-05,20.6475]
[1776447016227,37.52,77334.0,0.0,0.1866,9e-05,20.62256]
[1776447016236,37.52,77334.0,0.0,0.1866,9e-05,20.62256]
[1776447016441,37.51,77334.23,0.0,0.18658,9e-05,20.62104]
[1776447016926,37.51,77334.23,0.0,0.18658,9e-05,20.62104]
[1776447017373,37.51,77334.23,0.0,0.18658,9e-05,20.62104]
[1776447017422,37.5,77334.23,0.0,0.18653,9e-05,20.61799]
[1776447020360,37.49,77336.5,0.0,0.18666,9e-05,20.62719]
[1776447020575,37.49,77336.5,0.0,0.18666,9e-05,20.62719]
[1776447020661,37.49,77336.5,0.0,0.18666,9e-05,20.62719]
[1776447020675,37.48,77333.11,0.0,0.1863,9e-05,20.60164]
[1776447023819,37.47,77347.48,0.0,0.18752,9e-05,20.68901]
[1776447027497,37.44,77334.99,0.0,0.18616,9e-05,20.59273]
[1776447030662,37.43,77334.57,0.0,0.18607,9e-05,20.58612]
[1776447030691,37.43,77334.57,0.0,0.18607,9e-05,20.58612]
[1776447030759,37.42,77331.56,0.0,0.18575,9e-05,20.56361]
[1776447031749,37.42,77331.56,0.0,0.18575,9e-05,20.56361]
[1776447031799,37.42,77326.25,0.0,0.18523,9e-05,20.52418]
[1776447033160,37.42,77326.25,0.0,0.18523,9e-05,20.52418]
[1776447033317,37.42,77326.25,0.0,0.18523,9e-05,20.52418]
[1776447033538,37.42,77327.09,0.0,0.1853,9e-05,20.52944]
[1776447034712,37.42,77344.38,0.0,0.18687,9e-05,20.64196]
[1776447036260,37.41,77350.51,0.0,0.1874,9e-05,20.6797]
[1776447036857,37.41,77358.05,0.0,0.18811,9e-05,20.72984]
[1776447037414,37.41,77358.05,0.0,0.18811,9e-05,20.72984]
[1776447037621,37.41,77373.25,0.0,0.18954,9e-05,20.83082]
[1776447039656,37.41,77373.25,0.0,0.18954,9e-05,20.83082]
[1776447039828,37.4,77379.47,0.0,0.19009,9e-05,20.87011]
[1776447041628,37.39,77369.33,0.0,0.18907,9e-05,20.79816]
[1776447043059,37.39,77371.21,0.0,0.18924,9e-05,20.81017]
[1776447043636,37.39,77371.21,0.0,0.18924,9e-05,20.81017]
[1776447043908,37.39,77371.21,0.0,0.18924,9e-05,20.81017]
[1776447044006,37.39,77371.21,0.0,0.18924,9e-05,20.81017]
[1776447044829,37.39,77400.69,0.0,0.19201,9e-05,21.00436]
[1776447045333,37.39,77400.69,0.0,0.19201,9e-05,21.00436]
[1776447045396,37.39,77400.69,0.0,0.19201,9e-05,21.00436]
[1776447045650,37.39,77400.69,0.0,0.19201,9e-05,21.00436]
[1776447046280,37.39,77400.69,0.0,0.19201,9e-05,21.00436]
[1776447047415,37.39,77398.78,0.0,0.19179,9e-05,20.98977]
[1776447047436,37.39,77398.78,0.0,0.19179,9e-05,20.98977]
[1776447047601,37.39,77398.78,0.0,0.19179,9e-05,20.98977]
[1776447048168,37.38,77407.08,0.0,0.19254,0.0001,21.04167]
[1776447048187,37.38,77407.08,0.0,0.19254,0.0001,21.04167]
[1776447049326,37.37,77407.14,0.0,0.19251,0.0001,21.03972]
[1776447049454,37.37,77407.14,0.0,0.19251,0.0001,21.03972]
[1776447049782,37.36,77404.16,0.0,0.19214,0.0001,21.01409]
[1776447050629,37.36,77404.16,0.0,0.19214,0.0001,21.01409]
[1776447050665,37.36,77404.16,0.0,0.19214,0.0001,21.01409]
[1776447050730,37.36,77400.66,0.0,0.1918,9e-05,20.99087]
[1776447051930,37.35,77400.66,0.0,0.19176,9e-05,20.98818]
[1776447051978,37.35,77400.66,0.0,0.19176,9e-05,20.98818]
[1776447052698,37.35,77398.17,0.0,0.19149,9e-05,20.96905]
[1776447054442,37.34,77391.68,0.0,0.19081,9e-05,20.92157]
[1776447054911,37.34,77390.51,0.0,0.19069,9e-05,20.91357]
[1776447056601,37.34,77390.51,0.0,0.19069,9e-05,20.91342]
[1776447059630,37.34,77388.81,0.0,0.19052,9e-05,20.90174]
[1776447060427,37.34,77392.93,0.0,0.19091,9e-05,20.929]
[1776447060602,37.34,77392.93,0.0,0.19091,9e-05,20.929]
[1776447060756,37.34,77394.49,0.0,0.19106,9e-05,20.93936]
[1776447061158,37.34,77394.49,0.0,0.19106,9e-05,20.93936]
[1776447061762,37.34,77406.58,0.0,0.19221,0.0001,21.01949]
[1776447062153,37.34,77406.58,0.0,0.19221,0.0001,21.01949]
[1776447062209,37.34,77406.58,0.0,0.19221,0.0001,21.01949]
[1776447062770,37.34,77412.79,0.0,0.19279,0.0001,21.06042]
[1776447063654,37.34,77412.79,0.0,0.19279,0.0001,21.06042]
[1776447065723,37.33,77420.23,0.0,0.1935,0.0001,21.10942]
[1776447065799,37.33,77409.53,0.0,0.19248,0.0001,21.03822]
[1776447067545,37.33,77409.53,0.0,0.19248,0.0001,21.03822]
[1776447067603,37.33,77409.53,0.0,0.19248,0.0001,21.03822]
[1776447067805,37.33,77413.1,0.0,0.19281,0.0001,21.06161]
[1776447069199,37.33,77415.73,0.0,0.19306,0.0001,21.07892]
[1776447069263,37.33,77415.73,0.0,0.19306,0.0001,21.07892]
[1776447069817,37.33,77416.56,0.0,0.19314,0.0001,21.08426]
[1776447071572,37.33,77424.04,0.0,0.19385,0.0001,21.1337]
[1776447071838,37.33,77422.37,0.0,0.19369,0.0001,21.1224]
[1776447072421,37.33,77422.37,0.0,0.19369,0.0001,21.1224]
[1776447072840,37.33,77418.33,0.0,0.1933,0.0001,21.09539]
[1776447074350,37.33,77416.27,0.0,0.1931,0.0001,21.08155]
[1776447074445,37.33,77416.27,0.0,0.1931,0.0001,21.08155]
[1776447074861,37.33,77423.83,0.0,0.19382,0.0001,21.13153]
[1776447075268,37.33,77423.83,0.0,0.19382,0.0001,21.13153]
[1776447075545,37.33,77423.83,0.0,0.19382,0.0001,21.13153]
[1776447076413,37.33,77416.18,0.0,0.19308,0.0001,21.08058]
[1776447076516,37.33,77416.18,0.0,0.19308,0.0001,21.08058]
[1776447076647,37.33,77416.18,0.0,0.19308,0.0001,21.08058]
[1776447076698,37.33,77416.18,0.0,0.19308,0.0001,21.08058]
[1776447076906,37.33,77410.86,0.0,0.19258,0.0001,21.04527]
[1776447077026,37.33,77410.86,0.0,0.19258,0.0001,21.04527]
[1776447077082,37.33,77410.86,0.0,0.19258,0.0001,21.04527]
[1776447077680,37.33,77410.86,0.0,0.19258,0.0001,21.04527]
[1776447077875,37.33,77411.48,0.0,0.19263,0.0001,21.04913]
[1776447078643,37.33,77411.48,0.0,0.19263,0.0001,21.04913]
[1776447078677,37.33,77411.48,0.0,0.19263,0.0001,21.04913]
[1776447078792,37.33,77411.48,0.0,0.19263,0.0001,21.04913]
[1776447078882,37.33,77419.56,0.0,0.1934,0.0001,21.10262]
[1776447079529,37.33,77419.56,0.0,0.1934,0.0001,21.10262]
[1776447079889,37.33,77423.17,0.0,0.19374,0.0001,21.12639]
[1776447081318,37.33,77427.07,0.0,0.19411,0.0001,21.15204]
[1776447081443,37.33,77427.07,0.0,0.19411,0.0001,21.15204]
[1776447081903,37.33,77427.63,0.0,0.19416,0.0001,21.15552]
[1776447082909,37.33,77439.42,0.0,0.19529,0.0001,21.23351]
[1776447084536,37.33,77442.12,0.0,0.19555,0.0001,21.25118]
[1776447084924,37.33,77444.17,0.0,0.19574,0.0001,21.26456]
[1776447085240,37.33,77444.17,0.0,0.19574,0.0001,21.26456]
[1776447085931,37.33,77433.03,0.0,0.19467,0.0001,21.19042]
[1776447086289,37.33,77433.03,0.0,0.19467,0.0001,21.19042]
[1776447086332,37.33,77433.03,0.0,0.19467,0.0001,21.19042]
[1776447086937,37.33,77429.03,0.0,0.19428,0.0001,21.16362]
[1776447087594,37.33,77429.03,0.0,0.19428,0.0001,21.16362]
[1776447087668,37.33,77429.03,0.0,0.19428,0.0001,21.16362]
[1776447087823,37.33,77429.03,0.0,0.19428,0.0001,21.16362]
[1776447087947,37.32,77426.34,0.0,0.19402,0.0001,21.14553]
[1776447089959,37.32,77411.99,0.0,0.19264,0.0001,21.04992]
[1776447089983,37.32,77411.99,0.0,0.19264,0.0001,21.04992]
[1776447090033,37.32,77411.99,0.0,0.19264,0.0001,21.04992]
[1776447090969,37.32,77407.44,0.0,0.1922,0.0001,21.01947]
[1776447091517,37.32,77407.44,0.0,0.1922,0.0001,21.01947]
[1776447091975,37.32,77414.11,0.0,0.19281,0.0001,21.05993]
[1776447094282,37.32,77421.99,0.0,0.19356,0.0001,21.11197]
[1776447094994,37.32,77424.52,0.0,0.1938,0.0001,21.12859]
[1776447095861,37.32,77424.52,0.0,0.1938,0.0001,21.12859]
[1776447096004,37.32,77428.92,0.0,0.19422,0.0001,21.15758]
[1776447100250,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100266,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100287,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100334,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100438,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100793,37.32,77427.28,0.0,0.19405,0.0001,21.14565]
[1776447100890,37.32,77428.07,0.0,0.19412,0.0001,21.15055]
[1776447103579,37.32,77441.19,0.0,0.19537,0.0001,21.23683]
[1776447104555,37.32,77441.19,0.0,0.19537,0.0001,21.23683]
[1776447104679,37.32,77443.69,0.0,0.1956,0.0001,21.25308]
[1776447110511,37.31,77450.44,0.0,0.19624,0.0001,21.2967]
[1776447113193,37.31,77448.64,0.0,0.19605,0.0001,21.28417]
[1776447113351,37.31,77448.64,0.0,0.19605,0.0001,21.28417]
[1776447114043,37.31,77436.44,0.0,0.19488,0.0001,21.20337]
[1776447114781,37.31,77436.44,0.0,0.19488,0.0001,21.20337]
[1776447114972,37.31,77428.16,0.0,0.19408,0.0001,21.1481]
[1776447115418,37.31,77437.72,0.0,0.195,0.0001,21.21147]
[1776447121398,37.31,77431.62,0.0,0.1944,0.0001,21.16998]
[1776447121779,37.31,77431.62,0.0,0.1944,0.0001,21.16998]
[1776447121879,37.31,77432.07,0.0,0.19443,0.0001,21.17271]
[1776447124782,37.31,77435.47,0.0,0.19475,0.0001,21.19483]
[1776447124797,37.31,77430.08,0.0,0.19423,0.0001,21.15856]
[1776447125598,37.31,77430.08,0.0,0.19423,0.0001,21.15856]
[1776447125612,37.31,77424.38,0.0,0.19368,0.0001,21.12075]
[1776447126275,37.31,77438.62,0.0,0.19505,0.0001,21.21497]
[1776447129577,37.3,77442.62,0.0,0.19543,0.0001,21.24114]
[1776447129657,37.3,77432.91,0.0,0.19449,0.0001,21.17663]
[1776447135366,37.3,77438.96,0.0,0.19506,0.0001,21.21626]
[1776447137283,37.3,77440.94,0.0,0.19525,0.0001,21.22915]
[1776447137351,37.3,77440.95,0.0,0.19525,0.0001,21.22909]
[1776447140253,37.3,77442.33,0.0,0.19538,0.0001,21.23787]
[1776447141033,37.3,77448.56,0.0,0.19597,0.0001,21.27902]
[1776447141458,37.3,77461.16,0.0,0.19719,0.0001,21.3624]
[1776447146284,37.3,77462.45,0.0,0.19731,0.0001,21.37024]
[1776447146383,37.3,77462.45,0.0,0.19731,0.0001,21.37024]
[1776447147058,37.3,77476.22,0.0,0.19863,0.0001,21.46086]
[1776447147839,37.3,77476.22,0.0,0.19863,0.0001,21.46086]
[1776447147983,37.3,77476.22,0.0,0.19863,0.0001,21.46086]
[1776447148068,37.3,77478.63,0.0,0.19887,0.0001,21.47678]
[1776447149286,37.3,77476.9,0.0,0.1987,0.0001,21.46535]
[1776447149334,37.3,77476.9,0.0,0.1987,0.0001,21.46535]
[1776447149371,37.3,77476.9,0.0,0.1987,0.0001,21.46535]
[1776447149388,37.3,77465.4,0.0,0.19758,0.0001,21.38901]
[1776447150382,37.3,77465.4,0.0,0.19758,0.0001,21.38901]
[1776447150409,37.3,77465.4,0.0,0.19758,0.0001,21.38901]
[1776447150480,37.3,77465.56,0.0,0.19759,0.0001,21.39006]
[1776447151732,37.3,77465.56,0.0,0.19759,0.0001,21.39006]
[1776447151756,37.3,77473.43,0.0,0.19833,0.0001,21.43833]
[1776447153979,37.3,77473.43,0.0,0.19833,0.0001,21.43817]
[1776447154046,37.3,77467.84,0.0,0.19779,0.0001,21.40124]
[1776447154727,37.3,77467.84,0.0,0.19779,0.0001,21.40124]
[1776447154794,37.3,77471.32,0.0,0.19812,0.0001,21.42424]
[1776447155618,37.3,77471.32,0.0,0.19812,0.0001,21.42424]
[1776447156422,37.3,77472.36,0.0,0.19823,0.0001,21.43112]
[1776447156444,37.3,77473.78,0.0,0.19836,0.0001,21.44049]
[1776447158046,37.3,77473.78,0.0,0.19836,0.0001,21.44049]
[1776447160219,37.3,77482.99,0.0,0.19926,0.0001,21.5012]
[1776447161493,37.3,77483.18,0.0,0.19927,0.0001,21.50234]
[1776447161874,37.3,77483.18,0.0,0.19927,0.0001,21.50234]
[1776447161976,37.3,77488.32,0.0,0.19977,0.0001,21.53615]
[1776447163570,37.3,77494.97,0.0,0.20042,0.0001,21.57975]
[1776447163580,37.3,77494.97,0.0,0.20042,0.0001,21.57975]
[1776447163618,37.3,77494.97,0.0,0.20042,0.0001,21.57975]
[1776447163632,37.3,77494.97,0.0,0.20042,0.0001,21.57975]
[1776447163653,37.3,77494.23,0.0,0.20034,0.0001,21.57487]
[1776447165099,37.3,77494.23,0.0,0.20034,0.0001,21.57487]
[1776447165709,37.3,77490.26,0.0,0.19995,0.0001,21.54832]
[1776447171342,37.29,77497.58,0.0,0.20065,0.0001,21.59559]
[1776447176630,37.29,77500.25,0.0,0.2009,0.0001,21.61238]
[1776447178119,37.29,77500.19,0.0,0.20089,0.0001,21.6119]
[1776447180145,37.29,77504.61,0.0,0.20133,0.0001,21.64125]
[1776447181117,37.29,77504.61,0.0,0.20133,0.0001,21.64125]
[1776447181721,37.29,77502.73,0.0,0.20114,0.0001,21.62886]
[1776447181818,37.29,77503.65,0.0,0.20124,0.0001,21.635]
[1776447183054,37.29,77503.65,0.0,0.20124,0.0001,21.635]
[1776447183078,37.29,77503.65,0.0,0.20124,0.0001,21.635]
[1776447182709,37.29,77492.87,0.0,0.20018,0.0001,21.56392]
[1776447183883,37.29,77492.87,0.0,0.20018,0.0001,21.56392]
[1776447183988,37.29,77492.87,0.0,0.20018,0.0001,21.56392]
[1776447184029,37.29,77490.25,0.0,0.19992,0.0001,21.54636]
[1776447185273,37.29,77490.25,0.0,0.19992,0.0001,21.54636]
[1776447185961,37.29,77465.91,0.0,0.19755,0.0001,21.38549]
[1776447187022,37.29,77465.91,0.0,0.19755,0.0001,21.38549]
[1776447191328,37.29,77460.98,0.0,0.19707,0.0001,21.35235]
[1776447191412,37.29,77460.98,0.0,0.19707,0.0001,21.35235]
[1776447191436,37.29,77460.98,0.0,0.19707,0.0001,21.35235]
[1776447192515,37.29,77463.21,0.0,0.19728,0.0001,21.36689]
[1776447192560,37.29,77463.21,0.0,0.19728,0.0001,21.36689]
[1776447193008,37.29,77464.18,0.0,0.19737,0.0001,21.37284]
[1776447194617,37.29,77464.18,0.0,0.19737,0.0001,21.37284]
[1776447194748,37.29,77470.01,0.0,0.19793,0.0001,21.41117]
[1776447196194,37.29,77471.04,0.0,0.19802,0.0001,21.41746]
[1776447197031,37.29,77471.04,0.0,0.19802,0.0001,21.41746]
[1776447197127,37.29,77468.57,0.0,0.19778,0.0001,21.40085]
[1776447198272,37.29,77468.57,0.0,0.19778,0.0001,21.40085]
[1776447199007,37.29,77468.57,0.0,0.19778,0.0001,21.40085]
[1776447201209,37.28,77464.77,0.0,0.1974,0.0001,21.37482]
[1776447201384,37.28,77464.77,0.0,0.1974,0.0001,21.37482]
[1776447207122,37.28,77462.82,0.0,0.19719,0.0001,21.36075]
[1776447210123,37.28,77460.06,0.0,0.19692,0.0001,21.3421]
[1776447210147,37.28,77460.06,0.0,0.19692,0.0001,21.3421]
[1776447210266,37.28,77455.82,0.0,0.1965,0.0001,21.31379]
[1776447210597,37.28,77455.82,0.0,0.1965,0.0001,21.31379]
[1776447210655,37.28,77455.82,0.0,0.1965,0.0001,21.31379]
[1776447210737,37.28,77455.82,0.0,0.1965,0.0001,21.31379]
[1776447210830,37.28,77458.52,0.0,0.19676,0.0001,21.33147]
[1776447212964,37.28,77463.17,0.0,0.19718,0.0001,21.35841]
[1776447213104,37.28,77463.17,0.0,0.19718,0.0001,21.35841]
[1776447213437,37.28,77469.83,0.0,0.19783,0.0001,21.4022]
[1776447213722,37.28,77469.83,0.0,0.19783,0.0001,21.4022]
[1776447213843,37.28,77469.83,0.0,0.19783,0.0001,21.4022]
[1776447213855,37.28,77469.83,0.0,0.19783,0.0001,21.4022]
[1776447214046,37.28,77491.55,0.0,0.19994,0.0001,21.54573]
[1776447214586,37.28,77491.55,0.0,0.19994,0.0001,21.54573]
[1776447214859,37.28,77491.55,0.0,0.19994,0.0001,21.54574]
[1776447215409,37.28,77491.55,0.0,0.19994,0.0001,21.54574]
[1776447216066,37.28,77502.07,0.0,0.20097,0.0001,21.61509]
[1776447216359,37.28,77502.07,0.0,0.20097,0.0001,21.61509]
[1776447216493,37.28,77502.07,0.0,0.20097,0.0001,21.61509]
[1776447216873,37.28,77502.07,0.0,0.20097,0.0001,21.61508]
[1776447219122,37.28,77503.16,0.0,0.20107,0.0001,21.62227]
[1776447219204,37.28,77505.35,0.0,0.20129,0.0001,21.63669]
[1776447219386,37.28,77505.35,0.0,0.20129,0.0001,21.63669]
[1776447219634,37.28,77505.35,0.0,0.20129,0.0001,21.63669]
[1776447219976,37.28,77505.35,0.0,0.20129,0.0001,21.63669]
[1776447220138,37.28,77507.27,0.0,0.20147,0.0001,21.64932]
[1776447222415,37.28,77511.4,0.0,0.20188,0.0001,21.67647]
[1776447222668,37.28,77511.4,0.0,0.20188,0.0001,21.67647]
[1776447222977,37.28,77534.16,0.0,0.20412,0.0001,21.8261]
[1776447225169,37.28,77534.16,0.0,0.20412,0.0001,21.8261]
[1776447226577,37.28,77528.09,0.0,0.20352,0.0001,21.78623]
[1776447226671,37.28,77528.09,0.0,0.20352,0.0001,21.78623]
[1776447226700,37.28,77528.09,0.0,0.20352,0.0001,21.78623]
[1776447226760,37.28,77528.09,0.0,0.20352,0.0001,21.78623]
[1776447226815,37.28,77528.09,0.0,0.20352,0.0001,21.78623]
[1776447227957,37.28,77528.09,0.0,0.20352,0.0001,21.78645]
[1776447227997,37.28,77539.33,0.0,0.20463,0.0001,21.86044]
[1776447231173,37.28,77542.41,0.0,0.20494,0.0001,21.88085]
[1776447232019,37.28,77540.24,0.0,0.20473,0.0001,21.86676]
[1776447233510,37.28,77538.14,0.0,0.20452,0.0001,21.85306]
[1776447234033,37.28,77540.07,0.0,0.20472,0.0001,21.86583]
[1776447234576,37.28,77540.07,0.0,0.20472,0.0001,21.86583]
[1776447235136,37.28,77540.07,0.0,0.20472,0.0001,21.86583]
[1776447235188,37.28,77540.07,0.0,0.20472,0.0001,21.86583]
[1776447235246,37.28,77535.79,0.0,0.20429,0.0001,21.83782]
[1776447237332,37.28,77529.07,0.0,0.20363,0.0001,21.79356]
[1776447238061,37.28,77527.4,0.0,0.20346,0.0001,21.78248]
[1776447241282,37.28,77527.89,0.0,0.20351,0.0001,21.7854]
[1776447242090,37.28,77538.97,0.0,0.2046,0.0001,21.85823]
[1776447243165,37.28,77538.97,0.0,0.2046,0.0001,21.85823]
[1776447243220,37.28,77541.52,0.0,0.20485,0.0001,21.87497]
[1776447243312,37.28,77541.52,0.0,0.20485,0.0001,21.87497]
[1776447243878,37.28,77541.52,0.0,0.20485,0.0001,21.87497]
[1776447243954,37.28,77541.52,0.0,0.20485,0.0001,21.87497]
[1776447244107,37.28,77547.58,0.0,0.20545,0.0001,21.91469]
[1776447245111,37.28,77559.54,0.0,0.20664,0.0001,21.99292]
[1776447245684,37.28,77559.54,0.0,0.20664,0.0001,21.99292]
[1776447245741,37.28,77559.54,0.0,0.20664,0.0001,21.99292]
[1776447246119,37.28,77559.23,0.0,0.2066,0.0001,21.99081]
[1776447246586,37.28,77559.23,0.0,0.2066,0.0001,21.99081]
[1776447246655,37.28,77559.23,0.0,0.2066,0.0001,21.99081]
[1776447247128,37.28,77561.08,0.0,0.20679,0.0001,22.00293]
[1776447248019,37.28,77561.08,0.0,0.20679,0.0001,22.00293]
[1776447248214,37.28,77561.81,0.0,0.20686,0.0001,22.00754]
[1776447248364,37.28,77561.81,0.0,0.20686,0.0001,22.00754]
[1776447248469,37.28,77561.81,0.0,0.20686,0.0001,22.00754]
[1776447249144,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447249231,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447249242,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447249265,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447249604,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447249629,37.28,77561.46,0.0,0.20682,0.0001,22.00525]
[1776447250154,37.28,77556.59,0.0,0.20634,0.0001,21.97327]
[1776447251631,37.28,77555.88,0.0,0.20627,0.0001,21.96857]
[1776447252919,37.28,77557.93,0.0,0.20647,0.0001,21.98196]
[1776447253227,37.28,77555.32,0.0,0.20621,0.0001,21.96475]
[1776447253627,37.28,77555.32,0.0,0.20621,0.0001,21.96475]
[1776447253804,37.28,77555.32,0.0,0.20621,0.0001,21.96475]
[1776447253851,37.28,77555.32,0.0,0.20621,0.0001,21.96475]
[1776447254183,37.28,77541.07,0.0,0.2048,0.0001,21.87132]
[1776447255741,37.28,77541.07,0.0,0.2048,0.0001,21.87132]
[1776447256194,37.28,77539.23,0.0,0.20462,0.0001,21.85924]
[1776447256448,37.28,77539.23,0.0,0.20462,0.0001,21.85924]
[1776447256539,37.28,77539.23,0.0,0.20462,0.0001,21.85924]
[1776447257214,37.28,77541.23,0.0,0.20481,0.0001,21.87236]
[1776447258324,37.28,77549.16,0.0,0.2056,0.0001,21.92444]
[1776447259023,37.28,77549.16,0.0,0.2056,0.0001,21.92444]
[1776447259047,37.28,77549.16,0.0,0.2056,0.0001,21.92444]
[1776447259219,37.28,77553.13,0.0,0.20599,0.0001,21.95047]
[1776447259281,37.28,77553.13,0.0,0.20599,0.0001,21.95047]
[1776447260226,37.28,77553.13,0.0,0.20599,0.0001,21.95047]
[1776447260230,37.28,77556.26,0.0,0.2063,0.0001,21.97088]
[1776447261233,37.28,77559.91,0.0,0.20666,0.0001,21.99479]
[1776447262707,37.28,77559.38,0.0,0.20661,0.0001,21.99132]
[1776447263149,37.28,77552.99,0.0,0.20597,0.0001,21.94923]
[1776447263770,37.28,77552.99,0.0,0.20597,0.0001,21.94923]
[1776447263976,37.28,77544.81,0.0,0.20516,0.0001,21.89559]
[1776447264303,37.28,77544.81,0.0,0.20516,0.0001,21.89559]
[1776447264339,37.28,77544.81,0.0,0.20516,0.0001,21.89559]
[1776447265827,37.28,77539.57,0.0,0.20464,0.0001,21.86122]
[1776447266229,37.28,77539.57,0.0,0.20464,0.0001,21.86122]
[1776447265839,37.28,77538.58,0.0,0.20455,0.0001,21.85472]
[1776447267133,37.28,77538.3,0.0,0.20452,0.0001,21.85304]
[1776447271035,37.28,77533.77,0.0,0.20407,0.0001,21.82305]
[1776447271126,37.28,77536.55,0.0,0.20432,0.0001,21.83752]
[1776447271902,37.28,77536.55,0.0,0.20432,0.0001,21.83752]
[1776447271984,37.28,77537.95,0.0,0.20446,0.0001,21.84672]
[1776447274414,37.27,77523.54,0.0,0.20303,0.0001,21.75153]
[1776447279629,37.27,77523.77,0.0,0.20305,0.0001,21.7527]
[1776447279862,37.27,77523.77,0.0,0.20305,0.0001,21.7527]
[1776447280083,37.27,77515.22,0.0,0.2022,0.0001,21.69622]
[1776447280746,37.27,77515.22,0.0,0.2022,0.0001,21.69622]
[1776447280779,37.27,77515.22,0.0,0.2022,0.0001,21.69622]
[1776447280820,37.27,77506.07,0.0,0.2013,0.0001,21.63595]
[1776447282170,37.27,77506.07,0.0,0.2013,0.0001,21.63595]
[1776447282245,37.27,77502.18,0.0,0.20092,0.0001,21.61008]
[1776447282746,37.27,77502.18,0.0,0.20092,0.0001,21.61008]
[1776447284149,37.27,77499.58,0.0,0.20066,0.0001,21.59275]
[1776447285112,37.27,77497.96,0.0,0.2005,0.0001,21.5819]
[1776447286193,37.27,77494.41,0.0,0.20015,0.0001,21.55834]
[1776447286240,37.27,77494.41,0.0,0.20015,0.0001,21.55834]
[1776447286268,37.27,77493.95,0.0,0.20011,0.0001,21.55531]
[1776447287130,37.27,77493.95,0.0,0.20011,0.0001,21.55531]
[1776447287196,37.27,77493.95,0.0,0.20011,0.0001,21.55531]
[1776447287154,37.27,77493.69,0.0,0.20008,0.0001,21.55347]
[1776447288117,37.27,77493.69,0.0,0.20008,0.0001,21.55347]
[1776447288168,37.27,77493.69,0.0,0.20008,0.0001,21.55347]
[1776447288288,37.27,77486.79,0.0,0.1994,0.0001,21.50774]
[1776447288776,37.27,77486.79,0.0,0.1994,0.0001,21.50774]
[1776447288783,37.27,77482.56,0.0,0.19899,0.0001,21.4798]
[1776447294753,37.27,77478.47,0.0,0.1986,0.0001,21.45278]
[1776447300558,37.27,77477.66,0.0,0.19852,0.0001,21.44734]
[1776447301574,37.27,77474.95,0.0,0.19825,0.0001,21.42942]
[1776447301775,37.27,77469.11,0.0,0.19769,0.0001,21.39078]
[1776447303005,37.27,77469.11,0.0,0.19769,0.0001,21.39078]
[1776447303932,37.27,77460.62,0.0,0.19686,0.0001,21.33459]
[1776447303989,37.27,77460.62,0.0,0.19686,0.0001,21.33459]
[1776447304161,37.27,77460.62,0.0,0.19686,0.0001,21.33459]
[1776447304229,37.27,77460.62,0.0,0.19686,0.0001,21.33459]
[1776447304215,37.27,77454.19,0.0,0.19624,0.0001,21.29193]
[1776447305155,37.27,77454.19,0.0,0.19624,0.0001,21.29193]
[1776447306064,37.27,77446.46,0.0,0.1955,0.0001,21.24071]
[1776447306489,37.27,77446.59,0.0,0.19551,0.0001,21.24158]
[1776447306514,37.27,77446.59,0.0,0.19551,0.0001,21.24158]
[1776447306931,37.27,77446.59,0.0,0.19551,0.0001,21.24158]
[1776447307164,37.27,77446.59,0.0,0.19551,0.0001,21.24158]
[1776447307188,37.27,77443.73,0.0,0.19523,0.0001,21.22262]
[1776447312998,37.27,77439.48,0.0,0.19483,0.0001,21.19468]
[1776447313035,37.27,77439.48,0.0,0.19483,0.0001,21.19468]
[1776447314513,37.27,77444.64,0.0,0.19533,0.0001,21.229]
[1776447315273,37.27,77450.78,0.0,0.19592,0.0001,21.26967]
[1776447316282,37.27,77450.78,0.0,0.19592,0.0001,21.26967]
[1776447316607,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447316627,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447316638,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447316729,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447316873,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447316984,37.27,77456.24,0.0,0.19645,0.0001,21.30596]
[1776447317098,37.27,77470.71,0.0,0.19785,0.0001,21.40173]
[1776447318592,37.27,77479.25,0.0,0.19868,0.0001,21.4582]
[1776447318668,37.27,77479.25,0.0,0.19868,0.0001,21.4582]
[1776447318704,37.27,77486.27,0.0,0.19936,0.0001,21.50458]
[1776447320852,37.27,77486.27,0.0,0.19936,0.0001,21.5047]
[1776447320872,37.27,77486.27,0.0,0.19936,0.0001,21.5047]
[1776447320992,37.27,77486.34,0.0,0.19937,0.0001,21.50529]
[1776447322821,37.27,77486.34,0.0,0.19937,0.0001,21.50514]
[1776447323218,37.27,77486.34,0.0,0.19937,0.0001,21.50514]
[1776447323297,37.27,77486.34,0.0,0.19937,0.0001,21.50514]
[1776447323291,37.27,77481.43,0.0,0.19889,0.0001,21.47248]
[1776447323912,37.27,77481.43,0.0,0.19889,0.0001,21.47248]
[1776447323960,37.27,77481.43,0.0,0.19889,0.0001,21.47248]
[1776447324629,37.27,77478.9,0.0,0.19864,0.0001,21.45576]
[1776447324690,37.27,77478.9,0.0,0.19864,0.0001,21.45576]
[1776447324720,37.27,77478.9,0.0,0.19864,0.0001,21.45576]
[1776447324729,37.27,77478.9,0.0,0.19864,0.0001,21.45576]
[1776447324741,37.27,77478.9,0.0,0.19864,0.0001,21.45576]
[1776447325219,37.27,77474.48,0.0,0.19821,0.0001,21.42641]
[1776447330223,37.27,77466.59,0.0,0.19744,0.0001,21.37414]
[1776447331229,37.27,77466.59,0.0,0.19744,0.0001,21.37414]
[1776447332021,37.27,77467.59,0.0,0.19751,0.0001,21.37712]
[1776447332160,37.27,77467.59,0.0,0.19751,0.0001,21.37712]
[1776447332226,37.27,77468.49,0.0,0.1976,0.0001,21.38308]
[1776447334201,37.27,77468.49,0.0,0.1976,0.0001,21.38308]
[1776447334301,37.27,77474.41,0.0,0.19818,0.0001,21.42221]
[1776447334784,37.27,77474.41,0.0,0.19818,0.0001,21.42221]
[1776447334791,37.27,77474.41,0.0,0.19818,0.0001,21.42221]
[1776447334804,37.27,77474.41,0.0,0.19818,0.0001,21.42221]
[1776447334960,37.27,77474.41,0.0,0.19818,0.0001,21.42221]
[1776447334968,37.27,77473.45,0.0,0.19808,0.0001,21.41586]
[1776447337682,37.27,77472.31,0.0,0.19797,0.0001,21.40828]
[1776447337743,37.27,77472.31,0.0,0.19797,0.0001,21.40828]
[1776447338398,37.27,77477.0,0.0,0.19843,0.0001,21.43928]
[1776447338791,37.27,77477.0,0.0,0.19843,0.0001,21.43922]
[1776447344040,37.27,77483.59,0.0,0.19906,0.0001,21.48264]
[1776447347707,37.27,77491.07,0.0,0.19979,0.0001,21.53176]
[1776447348086,37.27,77491.07,0.0,0.19979,0.0001,21.53176]
[1776447348210,37.27,77497.87,0.0,0.20045,0.0001,21.57656]
[1776447353234,37.27,77505.45,0.0,0.20119,0.0001,21.62663]
[1776447353256,37.27,77505.45,0.0,0.20119,0.0001,21.62663]
[1776447353300,37.27,77505.45,0.0,0.20119,0.0001,21.62663]
[1776447353322,37.27,77504.99,0.0,0.20115,0.0001,21.62364]
[1776447353371,37.27,77504.99,0.0,0.20115,0.0001,21.62364]
[1776447359939,37.27,77488.26,0.0,0.19951,0.0001,21.51272]
[1776447364974,37.27,77491.9,0.0,0.19985,0.0001,21.5362]
[1776447365533,37.27,77491.9,0.0,0.19985,0.0001,21.5362]
[1776447367815,37.27,77495.21,0.0,0.20018,0.0001,21.55819]
[1776447367926,37.27,77495.21,0.0,0.20018,0.0001,21.55819]
[1776447368040,37.27,77495.21,0.0,0.20018,0.0001,21.55819]
[1776447368215,37.27,77495.21,0.0,0.20018,0.0001,21.55819]
[1776447368330,37.27,77483.16,0.0,0.19901,0.0001,21.47868]
[1776447368816,37.27,77483.16,0.0,0.19901,0.0001,21.47868]
[1776447368823,37.27,77483.16,0.0,0.19901,0.0001,21.47868]
[1776447368923,37.27,77483.16,0.0,0.19901,0.0001,21.47868]
[1776447369031,37.27,77483.16,0.0,0.19901,0.0001,21.47868]
[1776447369230,37.27,77473.58,0.0,0.19807,0.0001,21.41532]
[1776447370921,37.27,77473.58,0.0,0.19807,0.0001,21.41511]
[1776447371025,37.27,77473.58,0.0,0.19807,0.0001,21.41511]
[1776447371247,37.27,77460.28,0.0,0.19678,0.0001,21.32694]
[1776447373756,37.27,77456.54,0.0,0.19642,0.0001,21.30199]
[1776447374040,37.27,77456.54,0.0,0.19641,0.0001,21.30195]
[1776447374574,37.27,77456.54,0.0,0.19641,0.0001,21.30195]
[1776447374626,37.27,77456.54,0.0,0.19641,0.0001,21.30195]
[1776447375352,37.27,77456.54,0.0,0.19641,0.0001,21.30195]
[1776447375759,37.27,77454.87,0.0,0.19625,0.0001,21.29085]
[1776447375818,37.27,77454.87,0.0,0.19625,0.0001,21.29085]
[1776447376053,37.27,77456.5,0.0,0.19641,0.0001,21.30162]
[1776447377976,37.27,77453.49,0.0,0.19612,0.0001,21.28163]
[1776447378035,37.27,77453.49,0.0,0.19612,0.0001,21.28163]
[1776447378179,37.27,77449.29,0.0,0.19571,0.0001,21.25361]
[1776447379729,37.26,77449.29,0.0,0.19571,0.0001,21.25345]
[1776447380087,37.26,77446.81,0.0,0.19547,0.0001,21.23688]
[1776447385115,37.26,77442.62,0.0,0.19506,0.0001,21.20859]
[1776447385976,37.26,77442.62,0.0,0.19506,0.0001,21.20859]
[1776447386303,37.26,77443.17,0.0,0.19511,0.0001,21.21206]
[1776447387880,37.26,77443.73,0.0,0.19516,0.0001,21.21567]
[1776447387898,37.26,77443.73,0.0,0.19516,0.0001,21.21567]
[1776447389897,37.26,77441.8,0.0,0.19497,0.0001,21.20266]
[1776447389915,37.26,77441.8,0.0,0.19497,0.0001,21.20266]
[1776447391887,37.26,77441.19,0.0,0.19488,0.0001,21.19481]
[1776447392164,37.26,77441.19,0.0,0.19488,0.0001,21.19481]
[1776447397367,37.26,77433.4,0.0,0.19413,0.0001,21.14272]
[1776447400318,37.26,77434.22,0.0,0.19421,0.0001,21.14813]
[1776447403360,37.26,77434.44,0.0,0.19423,0.0001,21.14946]
[1776447403735,37.26,77428.71,0.0,0.19368,0.0001,21.1114]
[1776447403834,37.26,77428.71,0.0,0.19368,0.0001,21.1114]
[1776447403858,37.26,77428.71,0.0,0.19368,0.0001,21.1114]
[1776447404278,37.26,77425.36,0.0,0.19336,0.0001,21.08914]
[1776447404608,37.26,77425.36,0.0,0.19336,0.0001,21.08914]
[1776447404674,37.26,77425.36,0.0,0.19336,0.0001,21.08914]
[1776447405271,37.26,77418.61,0.0,0.19271,0.0001,21.04417]
[1776447406292,37.26,77418.61,0.0,0.19271,0.0001,21.04417]
[1776447406366,37.26,77411.32,0.0,0.19201,0.0001,20.99561]
[1776447407539,37.26,77411.32,0.0,0.19201,0.0001,20.99561]
[1776447408071,37.26,77411.32,0.0,0.19201,0.0001,20.99561]
[1776447408377,37.26,77394.06,0.0,0.19037,9e-05,20.88063]
[1776447408497,37.26,77394.06,0.0,0.19037,9e-05,20.88063]
[1776447409266,37.26,77394.06,0.0,0.19037,9e-05,20.88063]
[1776447409318,37.26,77394.06,0.0,0.19037,9e-05,20.88063]
[1776447409368,37.26,77392.19,0.0,0.19019,9e-05,20.86816]
[1776447410358,37.26,77392.19,0.0,0.19019,9e-05,20.86816]
[1776447412437,37.26,77392.96,0.0,0.19026,9e-05,20.8732]
[1776447413356,37.26,77394.07,0.0,0.19037,9e-05,20.88049]
[1776447418364,37.26,77392.29,0.0,0.1902,9e-05,20.86879]
[1776447420464,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420599,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420690,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420697,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420731,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420769,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420796,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420828,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447420891,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447421062,37.26,77393.62,0.0,0.19033,9e-05,20.8777]
[1776447421387,37.26,77400.6,0.0,0.19099,0.0001,20.92426]
[1776447422405,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447422497,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447422620,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447422831,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447422861,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447423068,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447423358,37.26,77410.26,0.0,0.19191,0.0001,20.98851]
[1776447423406,37.26,77414.57,0.0,0.19232,0.0001,21.01718]
[1776447423543,37.26,77414.57,0.0,0.19232,0.0001,21.01718]
[1776447424409,37.26,77438.3,0.0,0.1946,0.0001,21.17497]
[1776447425446,37.26,77454.48,0.0,0.19615,0.0001,21.2822]
[1776447425485,37.26,77454.48,0.0,0.19615,0.0001,21.2822]
[1776447426487,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447426522,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447426690,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447427048,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447427059,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447427078,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447427145,37.26,77454.48,0.0,0.19615,0.0001,21.28214]
[1776447427854,37.26,77452.43,0.0,0.19595,0.0001,21.26851]
[1776447427971,37.26,77452.43,0.0,0.19595,0.0001,21.26851]
[1776447428436,37.26,77460.14,0.0,0.1967,0.0001,21.31949]
[1776447430741,37.26,77463.81,0.0,0.19705,0.0001,21.34355]
[1776447431469,37.26,77463.42,0.0,0.19701,0.0001,21.34085]
[1776447433715,37.26,77467.8,0.0,0.19743,0.0001,21.36954]
[1776447434485,37.26,77470.27,0.0,0.19767,0.0001,21.38588]
[1776447434733,37.26,77470.27,0.0,0.19767,0.0001,21.38588]
[1776447434805,37.26,77470.27,0.0,0.19767,0.0001,21.38588]
[1776447434847,37.26,77470.27,0.0,0.19767,0.0001,21.38588]
[1776447435114,37.26,77470.27,0.0,0.19767,0.0001,21.38588]
[1776447435489,37.26,77478.88,0.0,0.1985,0.0001,21.44284]
[1776447436769,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447436877,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447436890,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447436920,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447436992,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447437021,37.26,77478.98,0.0,0.19851,0.0001,21.44334]
[1776447437502,37.26,77482.17,0.0,0.19882,0.0001,21.46432]
[1776447438034,37.26,77482.17,0.0,0.19882,0.0001,21.46432]
[1776447438794,37.26,77477.87,0.0,0.1984,0.0001,21.43589]
[1776447438844,37.26,77475.32,0.0,0.19815,0.0001,21.41895]
[1776447441348,37.26,77473.53,0.0,0.19798,0.0001,21.407]
[1776447443054,37.26,77474.42,0.0,0.19806,0.0001,21.41284]
[1776447443111,37.26,77474.42,0.0,0.19806,0.0001,21.41284]
[1776447443170,37.26,77463.82,0.0,0.19703,0.0001,21.34253]
[1776447443879,37.26,77463.82,0.0,0.19703,0.0001,21.34253]
[1776447444213,37.26,77463.82,0.0,0.19703,0.0001,21.34253]
[1776447444310,37.26,77463.82,0.0,0.19703,0.0001,21.34253]
[1776447444375,37.26,77451.38,0.0,0.19583,0.0001,21.25992]
[1776447446383,37.26,77451.38,0.0,0.19583,0.0001,21.25992]
[1776447446455,37.26,77451.38,0.0,0.19583,0.0001,21.25992]
[1776447446494,37.26,77444.88,0.0,0.1952,0.0001,21.21649]
[1776447447736,37.26,77444.88,0.0,0.1952,0.0001,21.21649]
[1776447448319,37.26,77444.88,0.0,0.1952,0.0001,21.21649]
[1776447449481,37.25,77441.76,0.0,0.19489,0.0001,21.19548]
[1776447448969,37.25,77430.49,0.0,0.19381,0.0001,21.12065]
[1776447449538,37.25,77430.49,0.0,0.19381,0.0001,21.12065]
[1776447450390,37.25,77430.49,0.0,0.19381,0.0001,21.12065]
[1776447450419,37.25,77427.95,0.0,0.19357,0.0001,21.1037]
[1776447450661,37.25,77427.95,0.0,0.19357,0.0001,21.1037]
[1776447454432,37.25,77424.46,0.0,0.19321,0.0001,21.07691]
[1776447457829,37.25,77411.11,0.0,0.19193,0.0001,20.98781]
[1776447461704,37.25,77403.18,0.0,0.19117,0.0001,20.93487]
[1776447461737,37.25,77403.18,0.0,0.19117,0.0001,20.93487]
[1776447462697,37.25,77401.92,0.0,0.19105,0.0001,20.92645]
[1776447463447,37.25,77399.86,0.0,0.19085,0.0001,20.91272]
[1776447468413,37.25,77394.76,0.0,0.19037,9e-05,20.87882]
[1776447468441,37.25,77394.84,0.0,0.19038,9e-05,20.87942]
[1776447472841,37.25,77408.33,0.0,0.19166,0.0001,20.96899]
[1776447473889,37.25,77408.33,0.0,0.19166,0.0001,20.96899]
[1776447474214,37.25,77408.33,0.0,0.19166,0.0001,20.96899]
[1776447474495,37.25,77416.15,0.0,0.1924,0.0001,21.02101]
[1776447475990,37.25,77415.41,0.0,0.19233,0.0001,21.01609]
[1776447476461,37.25,77418.12,0.0,0.19259,0.0001,21.03426]
[1776447476559,37.25,77418.12,0.0,0.19259,0.0001,21.03426]
[1776447476583,37.25,77418.12,0.0,0.19259,0.0001,21.03426]
[1776447480644,37.25,77409.24,0.0,0.19174,0.0001,20.97467]
[1776447481003,37.25,77415.53,0.0,0.19234,0.0001,21.01652]
[1776447482509,37.25,77415.53,0.0,0.19234,0.0001,21.01652]
[1776447482837,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447482899,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483031,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483068,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483096,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483138,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483166,37.25,77415.53,0.0,0.19234,0.0001,21.01658]
[1776447483239,37.25,77416.79,0.0,0.19246,0.0001,21.02499]
[1776447483965,37.25,77416.79,0.0,0.19246,0.0001,21.02499]
[1776447484016,37.25,77416.79,0.0,0.19246,0.0001,21.02499]
[1776447486433,37.25,77413.36,0.0,0.19213,0.0001,21.00198]
[1776447486636,37.25,77413.39,0.0,0.19213,0.0001,21.00209]
[1776447486659,37.25,77413.39,0.0,0.19213,0.0001,21.00209]
[1776447487218,37.25,77406.33,0.0,0.19146,0.0001,20.95503]
[1776447487953,37.25,77406.33,0.0,0.19146,0.0001,20.95503]
[1776447488001,37.25,77406.33,0.0,0.19146,0.0001,20.95503]
[1776447488035,37.25,77406.33,0.0,0.19146,0.0001,20.95503]
[1776447488061,37.25,77406.33,0.0,0.19146,0.0001,20.95503]
[1776447489267,37.25,77400.37,0.0,0.19089,0.0001,20.91522]
[1776447489321,37.25,77399.3,0.0,0.19079,0.0001,20.90805]
[1776447494918,37.25,77398.97,0.0,0.19075,0.0001,20.90563]
[1776447499683,37.25,77405.89,0.0,0.19141,0.0001,20.95151]
[1776447500199,37.25,77422.76,0.0,0.19302,0.0001,21.06367]
[1776447500721,37.25,77422.76,0.0,0.19302,0.0001,21.06367]
[1776447501101,37.25,77422.76,0.0,0.19302,0.0001,21.06367]
[1776447501412,37.25,77435.93,0.0,0.19428,0.0001,21.15119]
[1776447501906,37.25,77435.93,0.0,0.19428,0.0001,21.15119]
[1776447502392,37.25,77435.93,0.0,0.19428,0.0001,21.15119]
[1776447502779,37.25,77430.76,0.0,0.19378,0.0001,21.11692]
[1776447502828,37.25,77430.76,0.0,0.19378,0.0001,21.11692]
[1776447502839,37.25,77430.76,0.0,0.19378,0.0001,21.11692]
[1776447503829,37.25,77430.76,0.0,0.19379,0.0001,21.11703]
[1776447503881,37.25,77430.76,0.0,0.19379,0.0001,21.11703]
[1776447504711,37.25,77425.8,0.0,0.19331,0.0001,21.08407]
[1776447504767,37.25,77425.8,0.0,0.19331,0.0001,21.08407]
[1776447504850,37.25,77425.8,0.0,0.19331,0.0001,21.08407]
[1776447504926,37.25,77425.8,0.0,0.19331,0.0001,21.08407]
[1776447507385,37.25,77422.42,0.0,0.19298,0.0001,21.06145]
[1776447507596,37.25,77419.1,0.0,0.19266,0.0001,21.03913]
[1776447507861,37.25,77419.1,0.0,0.19266,0.0001,21.03913]
[1776447507916,37.25,77419.1,0.0,0.19266,0.0001,21.03913]
[1776447508017,37.25,77421.4,0.0,0.19288,0.0001,21.05442]
[1776447510711,37.25,77419.56,0.0,0.1927,0.0001,21.04194]
[1776447511561,37.25,77419.56,0.0,0.1927,0.0001,21.04194]
[1776447513628,37.25,77415.2,0.0,0.19226,0.0001,21.00902]
[1776447513638,37.25,77415.2,0.0,0.19226,0.0001,21.00902]
[1776447514055,37.25,77416.5,0.0,0.19238,0.0001,21.01759]
[1776447516381,37.25,77415.14,0.0,0.19225,0.0001,21.00847]
[1776447522113,37.25,77419.31,0.0,0.19265,0.0001,21.03622]
[1776447525788,37.25,77420.19,0.0,0.19273,0.0001,21.04204]
[1776447528539,37.25,77421.66,0.0,0.19287,0.0001,21.05188]
[1776447531028,37.25,77427.18,0.0,0.1934,0.0001,21.08865]
[1776447531537,37.25,77436.97,0.0,0.19434,0.0001,21.15367]
[1776447532066,37.25,77436.97,0.0,0.19434,0.0001,21.15367]
[1776447532077,37.25,77436.97,0.0,0.19434,0.0001,21.15367]
[1776447532193,37.25,77436.97,0.0,0.19434,0.0001,21.15367]
[1776447532235,37.25,77436.97,0.0,0.19434,0.0001,21.15367]
[1776447532437,37.25,77436.77,0.0,0.19432,0.0001,21.15234]
[1776447538122,37.25,77445.22,0.0,0.19513,0.0001,21.20792]
[1776447538151,37.25,77445.22,0.0,0.19513,0.0001,21.20792]
[1776447538395,37.25,77446.19,0.0,0.19522,0.0001,21.21422]
[1776447541924,37.25,77447.66,0.0,0.19536,0.0001,21.22357]
[1776447545568,37.25,77447.84,0.0,0.19537,0.0001,21.22435]
[1776447548273,37.24,77439.57,0.0,0.19456,0.0001,21.16909]
[1776447554341,37.24,77449.14,0.0,0.19547,0.0001,21.23172]
[1776447554943,37.24,77449.14,0.0,0.19547,0.0001,21.23172]
[1776447555483,37.24,77429.59,0.0,0.19359,0.0001,21.10174]
[1776447556288,37.24,77429.59,0.0,0.19359,0.0001,21.10174]
[1776447556343,37.24,77429.59,0.0,0.19359,0.0001,21.10174]
[1776447558239,37.24,77427.91,0.0,0.19343,0.0001,21.09044]
[1776447558421,37.24,77427.91,0.0,0.19343,0.0001,21.09044]
[1776447558455,37.24,77427.91,0.0,0.19343,0.0001,21.09044]
[1776447558464,37.24,77425.74,0.0,0.19322,0.0001,21.07603]
[1776447558782,37.24,77425.74,0.0,0.19322,0.0001,21.07603]
[1776447559377,37.24,77425.74,0.0,0.19322,0.0001,21.07605]
[1776447562155,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447562178,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447562398,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447562892,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447563061,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447563129,37.24,77434.22,0.0,0.19403,0.0001,21.13246]
[1776447563815,37.24,77428.12,0.0,0.19345,0.0001,21.09188]
[1776447564111,37.24,77428.12,0.0,0.19345,0.0001,21.09188]
[1776447564134,37.24,77428.12,0.0,0.19345,0.0001,21.09188]
[1776447564137,37.24,77428.12,0.0,0.19345,0.0001,21.09188]
[1776447564570,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447564991,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447565197,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447565233,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447566157,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447566600,37.24,77420.56,0.0,0.19272,0.0001,21.04164]
[1776447566638,37.24,77403.37,0.0,0.19108,0.0001,20.92718]
[1776447568137,37.24,77403.37,0.0,0.19108,0.0001,20.92718]
[1776447568613,37.24,77401.58,0.0,0.19092,0.0001,20.91539]
[1776447571462,37.24,77394.07,0.0,0.19018,9e-05,20.86187]
[1776447576439,37.24,77392.19,0.0,0.19001,9e-05,20.84966]
[1776447576557,37.24,77392.19,0.0,0.19001,9e-05,20.84966]
[1776447576644,37.24,77406.28,0.0,0.19135,0.0001,20.94362]
[1776447577598,37.24,77419.45,0.0,0.19261,0.0001,21.03158]
[1776447578821,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447578831,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447578897,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447578934,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447578986,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447579565,37.24,77427.42,0.0,0.19337,0.0001,21.08465]
[1776447579591,37.24,77428.59,0.0,0.19349,0.0001,21.09245]
[1776447579793,37.24,77428.59,0.0,0.19349,0.0001,21.09245]
[1776447582073,37.24,77425.09,0.0,0.19315,0.0001,21.06926]
[1776447582579,37.24,77427.17,0.0,0.19335,0.0001,21.08312]
[1776447582864,37.24,77427.17,0.0,0.19335,0.0001,21.08312]
[1776447582943,37.24,77427.17,0.0,0.19335,0.0001,21.08312]
[1776447583543,37.24,77427.17,0.0,0.19335,0.0001,21.08315]
[1776447584793,37.24,77429.01,0.0,0.19353,0.0001,21.0954]
[1776447585558,37.24,77427.88,0.0,0.19342,0.0001,21.08792]
[1776447588877,37.24,77436.28,0.0,0.19423,0.0001,21.14378]
[1776447590821,37.24,77442.0,0.0,0.19478,0.0001,21.1817]
[1776447591602,37.25,77442.0,0.0,0.19478,0.0001,21.18194]
[1776447592650,37.25,77459.18,0.0,0.19644,0.0001,21.29607]
[1776447593745,37.25,77460.52,0.0,0.19657,0.0001,21.30506]
[1776447593785,37.25,77460.52,0.0,0.19657,0.0001,21.30506]
[1776447593816,37.25,77460.52,0.0,0.19657,0.0001,21.30506]
[1776447593870,37.25,77460.52,0.0,0.19657,0.0001,21.30506]
[1776447594671,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447594761,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447594772,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447594778,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447594795,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447594872,37.25,77461.56,0.0,0.19667,0.0001,21.31205]
[1776447599031,37.25,77465.71,0.0,0.19708,0.0001,21.33983]
[1776447599657,37.25,77466.03,0.0,0.19711,0.0001,21.342]
[1776447601510,37.25,77466.16,0.0,0.19712,0.0001,21.34292]
[1776447601821,37.25,77467.42,0.0,0.19725,0.0001,21.3513]
[1776447608623,37.25,77461.76,0.0,0.1967,0.0001,21.31413]
[1776447608733,37.25,77461.76,0.0,0.1967,0.0001,21.31413]
[1776447608911,37.25,77466.63,0.0,0.19718,0.0001,21.34643]
[1776447609257,37.25,77466.63,0.0,0.19718,0.0001,21.34643]
[1776447609732,37.25,77477.46,0.0,0.19823,0.0001,21.41823]
[1776447610129,37.25,77477.46,0.0,0.19823,0.0001,21.41823]
[1776447610932,37.25,77483.67,0.0,0.19883,0.0001,21.45936]
[1776447611046,37.25,77483.67,0.0,0.19883,0.0001,21.45936]
[1776447611263,37.25,77483.67,0.0,0.19883,0.0001,21.45936]
[1776447612885,37.25,77482.01,0.0,0.19867,0.0001,21.44849]
[1776447613410,37.25,77482.01,0.0,0.19867,0.0001,21.44849]
[1776447614390,37.25,77478.46,0.0,0.19833,0.0001,21.42501]
[1776447614497,37.25,77478.46,0.0,0.19833,0.0001,21.42501]
[1776447614780,37.25,77460.95,0.0,0.19663,0.0001,21.30903]
[1776447615162,37.25,77460.95,0.0,0.19663,0.0001,21.30903]
[1776447615172,37.25,77460.95,0.0,0.19663,0.0001,21.30903]
[1776447615778,37.25,77461.18,0.0,0.19665,0.0001,21.31064]
[1776447616046,37.25,77461.18,0.0,0.19665,0.0001,21.31064]
[1776447616595,37.25,77461.18,0.0,0.19665,0.0001,21.31064]
[1776447617505,37.25,77458.48,0.0,0.19639,0.0001,21.29283]
[1776447617541,37.25,77458.48,0.0,0.19639,0.0001,21.29283]
[1776447617549,37.25,77458.48,0.0,0.19639,0.0001,21.29283]
[1776447617792,37.25,77469.46,0.0,0.19746,0.0001,21.36569]
[1776447618801,37.25,77479.24,0.0,0.19841,0.0001,21.43057]
[1776447618832,37.25,77479.24,0.0,0.19841,0.0001,21.43057]
[1776447618839,37.25,77479.24,0.0,0.19841,0.0001,21.43057]
[1776447618853,37.25,77479.24,0.0,0.19841,0.0001,21.43057]
[1776447619807,37.25,77475.3,0.0,0.19803,0.0001,21.4046]
[1776447621280,37.25,77473.86,0.0,0.19789,0.0001,21.3952]
[1776447625536,37.25,77469.19,0.0,0.19744,0.0001,21.36458]
[1776447630886,37.25,77469.68,0.0,0.19749,0.0001,21.3681]
[1776447631073,37.25,77469.68,0.0,0.19749,0.0001,21.3681]
[1776447631077,37.25,77469.68,0.0,0.19749,0.0001,21.3681]
[1776447632909,37.25,77488.53,0.0,0.19931,0.0001,21.4893]
[1776447637941,37.25,77489.34,0.0,0.19939,0.0001,21.49491]
[1776447642000,37.25,77485.33,0.0,0.199,0.0001,21.46859]
[1776447642037,37.25,77485.33,0.0,0.199,0.0001,21.46859]
[1776447642976,37.25,77472.9,0.0,0.19779,0.0001,21.38658]
[1776447644911,37.25,77472.9,0.0,0.19779,0.0001,21.38658]
[1776447648512,37.25,77473.4,0.0,0.19785,0.0001,21.3904]
[1776447648756,37.25,77473.4,0.0,0.19785,0.0001,21.3904]
[1776447648799,37.25,77473.4,0.0,0.19785,0.0001,21.3904]
[1776447648894,37.25,77473.4,0.0,0.19785,0.0001,21.3904]
[1776447648930,37.25,77466.47,0.0,0.19718,0.0001,21.34469]
[1776447649081,37.25,77466.47,0.0,0.19718,0.0001,21.34469]
[1776447649292,37.25,77466.47,0.0,0.19718,0.0001,21.34469]
[1776447649608,37.25,77466.47,0.0,0.19718,0.0001,21.34469]
[1776447649666,37.25,77444.55,0.0,0.19506,0.0001,21.1994]
[1776447650125,37.25,77431.96,0.0,0.19386,0.0001,21.11594]
[1776447651645,37.25,77431.96,0.0,0.19386,0.0001,21.11594]
[1776447654979,37.26,77431.34,0.0,0.19381,0.0001,21.1125]
[1776447655005,37.26,77432.0,0.0,0.19387,0.0001,21.11705]
[1776447656145,37.26,77442.4,0.0,0.19487,0.0001,21.18622]
[1776447661186,37.26,77447.75,0.0,0.1954,0.0001,21.22222]
[1776447662322,37.26,77447.75,0.0,0.1954,0.0001,21.22222]
[1776447664294,37.26,77445.01,0.0,0.19514,0.0001,21.20471]
[1776447664311,37.26,77445.01,0.0,0.19514,0.0001,21.20471]
[1776447664328,37.26,77445.01,0.0,0.19514,0.0001,21.20471]
[1776447666353,37.26,77451.19,0.0,0.19574,0.0001,21.24587]
[1776447666368,37.26,77446.5,0.0,0.19529,0.0001,21.21497]
[1776447671752,37.26,77448.25,0.0,0.19547,0.0001,21.22734]
[1776447672913,37.26,77448.08,0.0,0.19546,0.0001,21.22658]
[1776447672989,37.26,77448.08,0.0,0.19546,0.0001,21.22658]
[1776447673000,37.26,77448.08,0.0,0.19546,0.0001,21.22658]
[1776447673027,37.26,77448.08,0.0,0.19546,0.0001,21.22658]
[1776447673007,37.26,77446.94,0.0,0.19535,0.0001,21.21921]
[1776447674140,37.26,77446.94,0.0,0.19535,0.0001,21.21921]
[1776447674514,37.26,77435.01,0.0,0.19421,0.0001,21.14007]
[1776447676471,37.26,77435.01,0.0,0.19421,0.0001,21.14012]
[1776447676479,37.26,77435.01,0.0,0.19421,0.0001,21.14012]
[1776447676534,37.26,77435.01,0.0,0.19421,0.0001,21.14012]
[1776447676635,37.26,77436.81,0.0,0.19438,0.0001,21.15211]
[1776447678937,37.26,77436.81,0.0,0.19438,0.0001,21.15214]
[1776447679036,37.26,77436.81,0.0,0.19438,0.0001,21.15214]
[1776447679167,37.26,77438.1,0.0,0.19451,0.0001,21.16077]
[1776447679342,37.26,77438.1,0.0,0.19451,0.0001,21.16077]
[1776447679411,37.26,77438.1,0.0,0.19451,0.0001,21.16077]
[1776447679980,37.26,77454.4,0.0,0.19608,0.0001,21.26902]
[1776447680235,37.26,77454.4,0.0,0.19608,0.0001,21.26902]
[1776447681031,37.26,77467.38,0.0,0.19734,0.0001,21.35504]
[1776447681057,37.26,77467.38,0.0,0.19734,0.0001,21.35504]
[1776447682411,37.26,77468.58,0.0,0.19745,0.0001,21.36302]
[1776447682581,37.26,77468.58,0.0,0.19745,0.0001,21.36302]
[1776447682590,37.26,77468.58,0.0,0.19745,0.0001,21.36302]
[1776447686709,37.27,77465.88,0.0,0.19719,0.0001,21.34536]
[1776447686722,37.27,77465.88,0.0,0.19719,0.0001,21.34536]
[1776447686809,37.27,77462.9,0.0,0.19691,0.0001,21.32571]
[1776447687063,37.27,77462.9,0.0,0.19691,0.0001,21.32571]
[1776447687302,37.27,77462.9,0.0,0.19691,0.0001,21.32571]
[1776447688683,37.27,77462.9,0.0,0.19691,0.0001,21.32571]
[1776447688744,37.27,77462.9,0.0,0.19691,0.0001,21.32571]
[1776447689619,37.27,77454.62,0.0,0.19611,0.0001,21.27113]
[1776447689698,37.27,77454.62,0.0,0.19611,0.0001,21.27113]
[1776447689772,37.27,77444.84,0.0,0.19517,0.0001,21.2063]
[1776447690748,37.27,77444.84,0.0,0.19517,0.0001,21.2063]
[1776447690813,37.27,77444.84,0.0,0.19517,0.0001,21.2063]
[1776447690892,37.27,77435.1,0.0,0.19423,0.0001,21.14186]
[1776447692517,37.27,77422.48,0.0,0.193,0.0001,21.05455]
[1776447693182,37.27,77422.48,0.0,0.193,0.0001,21.05455]
[1776447693213,37.27,77422.48,0.0,0.193,0.0001,21.05455]
[1776447693701,37.27,77422.48,0.0,0.193,0.0001,21.05455]
[1776447694415,37.27,77420.15,0.0,0.19278,0.0001,21.03933]
[1776447694776,37.27,77420.15,0.0,0.19278,0.0001,21.03933]
[1776447694938,37.27,77409.28,0.0,0.19175,0.0001,20.96716]
[1776447696728,37.27,77409.28,0.0,0.19175,0.0001,20.96716]
[1776447700923,37.27,77416.17,0.0,0.19242,0.0001,21.01379]
[1776447701286,37.27,77415.7,0.0,0.19238,0.0001,21.01092]
[1776447705520,37.27,77418.34,0.0,0.19263,0.0001,21.02889]
[1776447706481,37.27,77419.68,0.0,0.19277,0.0001,21.03802]
[1776447707016,37.27,77419.68,0.0,0.19277,0.0001,21.03802]
[1776447706748,37.27,77430.81,0.0,0.19383,0.0001,21.11195]
[1776447707924,37.27,77440.75,0.0,0.19479,0.0001,21.17827]
[1776447708825,37.27,77440.75,0.0,0.19479,0.0001,21.17827]
[1776447709211,37.27,77446.25,0.0,0.19532,0.0001,21.21495]
[1776447709252,37.27,77446.25,0.0,0.19532,0.0001,21.21495]
[1776447709285,37.27,77446.25,0.0,0.19532,0.0001,21.21495]
[1776447709510,37.27,77456.29,0.0,0.19629,0.0001,21.28149]
[1776447710131,37.27,77456.29,0.0,0.19629,0.0001,21.28149]
[1776447710907,37.27,77460.46,0.0,0.1967,0.0001,21.30934]
[1776447711332,37.27,77460.46,0.0,0.1967,0.0001,21.30934]
[1776447711386,37.27,77460.46,0.0,0.1967,0.0001,21.30934]
[1776447711487,37.27,77463.58,0.0,0.197,0.0001,21.32999]
[1776447713104,37.27,77463.58,0.0,0.197,0.0001,21.33018]
[1776447713134,37.27,77463.58,0.0,0.197,0.0001,21.33018]
[1776447713481,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447714137,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447714200,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447714978,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447714987,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447715018,37.27,77470.37,0.0,0.19766,0.0001,21.37527]
[1776447715239,37.27,77467.22,0.0,0.19736,0.0001,21.35467]
[1776447715496,37.27,77467.22,0.0,0.19736,0.0001,21.35467]
[1776447718195,37.27,77465.98,0.0,0.19724,0.0001,21.34664]
[1776447720158,37.28,77463.32,0.0,0.19699,0.0001,21.32915]
[1776447720190,37.28,77463.32,0.0,0.19699,0.0001,21.32915]
[1776447720335,37.28,77463.32,0.0,0.19699,0.0001,21.32915]
[1776447720629,37.28,77463.32,0.0,0.19699,0.0001,21.32915]
[1776447720847,37.28,77456.24,0.0,0.19631,0.0001,21.28234]
[1776447721100,37.28,77456.24,0.0,0.19631,0.0001,21.28234]
[1776447721175,37.28,77456.24,0.0,0.19631,0.0001,21.28234]
[1776447722586,37.28,77456.24,0.0,0.19631,0.0001,21.28236]
[1776447722687,37.28,77456.24,0.0,0.19631,0.0001,21.28236]
[1776447722788,37.28,77438.39,0.0,0.19458,0.0001,21.16394]
[1776447724833,37.28,77438.71,0.0,0.19461,0.0001,21.16607]
[1776447724906,37.28,77438.71,0.0,0.19461,0.0001,21.16607]
[1776447725083,37.28,77438.71,0.0,0.19461,0.0001,21.16607]
[1776447725000,37.28,77434.82,0.0,0.19424,0.0001,21.14027]
[1776447727917,37.28,77430.16,0.0,0.19379,0.0001,21.10928]
[1776447728003,37.28,77430.16,0.0,0.19379,0.0001,21.10928]
[1776447728078,37.28,77430.16,0.0,0.19379,0.0001,21.10928]
[1776447728900,37.28,77435.87,0.0,0.19434,0.0001,21.14732]
[1776447731335,37.28,77443.01,0.0,0.19503,0.0001,21.19501]
[1776447731350,37.28,77443.01,0.0,0.19503,0.0001,21.19501]
[1776447732053,37.28,77443.01,0.0,0.19503,0.0001,21.19501]
[1776447732069,37.28,77458.03,0.0,0.19649,0.0001,21.29475]
[1776447733997,37.28,77468.24,0.0,0.19748,0.0001,21.36244]
[1776447736836,37.28,77463.91,0.0,0.19706,0.0001,21.33385]
[1776447736846,37.28,77463.91,0.0,0.19706,0.0001,21.33385]
[1776447736877,37.28,77463.91,0.0,0.19706,0.0001,21.33385]
[1776447736904,37.28,77463.91,0.0,0.19706,0.0001,21.33385]
[1776447737005,37.28,77462.63,0.0,0.19693,0.0001,21.32544]
[1776447739844,37.28,77462.98,0.0,0.19697,0.0001,21.32783]
[1776447739850,37.28,77466.73,0.0,0.19734,0.0001,21.35295]
[1776447743498,37.28,77468.2,0.0,0.19748,0.0001,21.36285]
[1776447743523,37.28,77468.2,0.0,0.19748,0.0001,21.36285]
[1776447743944,37.28,77468.2,0.0,0.19748,0.0001,21.36285]
[1776447744060,37.28,77448.61,0.0,0.19559,0.0001,21.23317]
[1776447744473,37.28,77448.61,0.0,0.19559,0.0001,21.23317]
[1776447746289,37.28,77447.55,0.0,0.19549,0.0001,21.22623]
[1776447747084,37.28,77447.55,0.0,0.19549,0.0001,21.22623]
[1776447746718,37.28,77434.87,0.0,0.19427,0.0001,21.14216]
[1776447747135,37.28,77434.87,0.0,0.19427,0.0001,21.14216]
[1776447747997,37.28,77434.87,0.0,0.19427,0.0001,21.14216]
[1776447748063,37.28,77434.87,0.0,0.19427,0.0001,21.14216]
[1776447748824,37.28,77440.5,0.0,0.19481,0.0001,21.17972]
[1776447748870,37.28,77440.5,0.0,0.19481,0.0001,21.17972]
[1776447749734,37.28,77444.99,0.0,0.19525,0.0001,21.20957]
[1776447749826,37.28,77444.99,0.0,0.19525,0.0001,21.20957]
[1776447750533,37.28,77446.86,0.0,0.19543,0.0001,21.222]
[1776447751875,37.28,77446.86,0.0,0.19543,0.0001,21.222]
[1776447752076,37.28,77461.65,0.0,0.19684,0.0001,21.3166]
[1776447753896,37.28,77461.65,0.0,0.19684,0.0001,21.3166]
[1776447753960,37.28,77461.65,0.0,0.19684,0.0001,21.3166]
[1776447754037,37.28,77458.05,0.0,0.19649,0.0001,21.29297]
[1776447755839,37.28,77458.05,0.0,0.19649,0.0001,21.29297]
[1776447755941,37.28,77457.92,0.0,0.19648,0.0001,21.29232]
[1776447759262,37.28,77454.24,0.0,0.19613,0.0001,21.26811]
[1776447759467,37.28,77454.24,0.0,0.19613,0.0001,21.26811]
[1776447760365,37.28,77447.07,0.0,0.19544,0.0001,21.2206]
[1776447761578,37.28,77447.07,0.0,0.19544,0.0001,21.22058]
[1776447761940,37.28,77447.07,0.0,0.19544,0.0001,21.22058]
[1776447762072,37.28,77447.07,0.0,0.19544,0.0001,21.22058]
[1776447762831,37.28,77443.92,0.0,0.19513,0.0001,21.19976]
[1776447763190,37.28,77443.92,0.0,0.19513,0.0001,21.19976]
[1776447763839,37.28,77440.66,0.0,0.19482,0.0001,21.17808]
[1776447764231,37.28,77440.66,0.0,0.19482,0.0001,21.17808]
[1776447764513,37.28,77440.66,0.0,0.19482,0.0001,21.17808]
[1776447765402,37.28,77439.81,0.0,0.19474,0.0001,21.1724]
[1776447765854,37.28,77440.14,0.0,0.19477,0.0001,21.17457]
[1776447768874,37.28,77451.75,0.0,0.19589,0.0001,21.25168]
[1776447773914,37.28,77449.86,0.0,0.19572,0.0001,21.2401]
[1776447774311,37.28,77449.86,0.0,0.19572,0.0001,21.2401]
[1776447779560,37.28,77448.7,0.0,0.19562,0.0001,21.23281]
[1776447780130,37.28,77448.7,0.0,0.19562,0.0001,21.23281]
[1776447780319,37.28,77448.75,0.0,0.19562,0.0001,21.23315]
[1776447780960,37.28,77448.75,0.0,0.19562,0.0001,21.23315]
[1776447781811,37.28,77448.75,0.0,0.19562,0.0001,21.23315]
[1776447781971,37.28,77439.3,0.0,0.19471,0.0001,21.17051]
[1776447787003,37.28,77437.81,0.0,0.19457,0.0001,21.16077]
[1776447788439,37.28,77435.91,0.0,0.19439,0.0001,21.14816]
[1776447789021,37.28,77433.59,0.0,0.19416,0.0001,21.13276]
[1776447789763,37.28,77433.59,0.0,0.19416,0.0001,21.13276]
[1776447790626,37.29,77426.96,0.0,0.19353,0.0001,21.08879]
[1776447790712,37.29,77426.96,0.0,0.19353,0.0001,21.08879]
[1776447791409,37.29,77422.85,0.0,0.19314,0.0001,21.06157]
[1776447791874,37.29,77422.85,0.0,0.19314,0.0001,21.06157]
[1776447792049,37.29,77417.75,0.0,0.19265,0.0001,21.02779]
[1776447797080,37.29,77419.69,0.0,0.19284,0.0001,21.0412]
[1776447800792,37.29,77418.97,0.0,0.19278,0.0001,21.03672]
[1776447801122,37.29,77419.32,0.0,0.19281,0.0001,21.03916]
[1776447802218,37.29,77449.78,0.0,0.19574,0.0001,21.24136]
[1776447802750,37.29,77449.78,0.0,0.19574,0.0001,21.24136]
[1776447803122,37.29,77449.78,0.0,0.19574,0.0001,21.2414]
[1776447804573,37.29,77450.7,0.0,0.19583,0.0001,21.24752]
[1776447804729,37.29,77450.7,0.0,0.19583,0.0001,21.24752]
[1776447806835,37.29,77449.69,0.0,0.19573,0.0001,21.24088]
[1776447807171,37.29,77450.71,0.0,0.19583,0.0001,21.24766]
[1776447810943,37.29,77452.76,0.0,0.19603,0.0001,21.26126]
[1776447811177,37.29,77451.03,0.0,0.19584,0.0001,21.2462]
[1776447816212,37.29,77443.95,0.0,0.19516,0.0001,21.19952]
[1776447821251,37.29,77442.2,0.0,0.195,0.0001,21.18808]
[1776447826237,37.29,77441.09,0.0,0.19489,0.0001,21.18074]
[1776447826781,37.29,77441.12,0.0,0.19489,0.0001,21.18092]
[1776447829536,37.29,77433.41,0.0,0.19415,0.0001,21.12972]
[1776447830364,37.29,77430.73,0.0,0.19389,0.0001,21.11193]
[1776447830641,37.29,77430.73,0.0,0.19389,0.0001,21.11193]
[1776447833346,37.29,77435.18,0.0,0.19432,0.0001,21.1415]
[1776447834043,37.29,77435.18,0.0,0.19432,0.0001,21.1415]
[1776447834109,37.29,77435.18,0.0,0.19432,0.0001,21.1415]
[1776447835303,37.29,77434.46,0.0,0.19425,0.0001,21.13669]
[1776447839271,37.29,77425.0,0.0,0.19335,0.0001,21.07406]
[1776447840123,37.29,77425.0,0.0,0.19335,0.0001,21.07406]
[1776447843493,37.29,77416.29,0.0,0.19252,0.0001,21.01654]
[1776447843595,37.29,77413.96,0.0,0.1923,0.0001,21.00106]
[1776447849005,37.29,77410.32,0.0,0.19195,0.0001,20.97729]
[1776447854480,37.29,77406.17,0.0,0.19157,0.0001,20.95057]
[1776447860164,37.29,77411.38,0.0,0.19208,0.0001,20.98581]
[1776447861316,37.29,77422.21,0.0,0.19311,0.0001,21.05781]
[1776447862715,37.29,77431.52,0.0,0.194,0.0001,21.11958]
[1776447868588,37.29,77431.51,0.0,0.194,0.0001,21.11896]
[1776447872612,37.29,77423.11,0.0,0.19316,0.0001,21.05922]
[1776447877647,37.29,77428.19,0.0,0.19364,0.0001,21.09275]
[1776447878327,37.29,77428.19,0.0,0.19364,0.0001,21.09275]
[1776447878361,37.29,77428.19,0.0,0.19364,0.0001,21.09275]
[1776447878654,37.29,77428.89,0.0,0.19371,0.0001,21.09734]
[1776447883743,37.29,77431.52,0.0,0.19396,0.0001,21.11453]
[1776447884130,37.29,77431.52,0.0,0.19396,0.0001,21.11453]
[1776447884208,37.29,77434.87,0.0,0.19428,0.0001,21.13688]
[1776447885981,37.29,77450.79,0.0,0.19582,0.0001,21.24277]
[1776447888047,37.29,77450.79,0.0,0.19582,0.0001,21.24277]
[1776447888252,37.29,77450.79,0.0,0.19582,0.0001,21.24277]
[1776447888281,37.29,77450.79,0.0,0.19582,0.0001,21.24277]
[1776447888724,37.29,77457.96,0.0,0.19651,0.0001,21.29041]
[1776447892300,37.29,77460.98,0.0,0.19681,0.0001,21.31056]
[1776447893023,37.29,77461.6,0.0,0.19687,0.0001,21.31472]
[1776447894321,37.29,77461.6,0.0,0.19687,0.0001,21.31472]
[1776447895135,37.29,77461.67,0.0,0.19688,0.0001,21.31521]
[1776447897974,37.29,77471.38,0.0,0.19782,0.0001,21.3794]
[1776447899694,37.29,77471.89,0.0,0.19787,0.0001,21.3827]
[1776447900271,37.29,77474.31,0.0,0.1981,0.0001,21.39864]
[1776447902926,37.29,77478.48,0.0,0.19851,0.0001,21.42624]
[1776447903287,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447903585,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447903589,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447903654,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447903835,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447904542,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447905042,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447905209,37.29,77491.48,0.0,0.19977,0.0001,21.51225]
[1776447905255,37.29,77498.76,0.0,0.20049,0.0001,21.56036]
[1776447906969,37.29,77498.76,0.0,0.20049,0.0001,21.56036]
[1776447907332,37.29,77498.76,0.0,0.20049,0.0001,21.56036]
[1776447907331,37.29,77501.45,0.0,0.20075,0.0001,21.57816]
[1776447907531,37.29,77501.45,0.0,0.20075,0.0001,21.57816]
[1776447907866,37.29,77501.45,0.0,0.20075,0.0001,21.57816]
[1776447909160,37.29,77501.45,0.0,0.20075,0.0001,21.57816]
[1776447909178,37.29,77501.45,0.0,0.20075,0.0001,21.57816]
[1776447909262,37.29,77499.88,0.0,0.2006,0.0001,21.56784]
[1776447912086,37.29,77511.1,0.0,0.2017,0.0001,21.64173]
[1776447913179,37.29,77520.62,0.0,0.20263,0.0001,21.70431]
[1776447913910,37.29,77520.62,0.0,0.20263,0.0001,21.70431]
[1776447913940,37.29,77520.62,0.0,0.20263,0.0001,21.70431]
[1776447913991,37.29,77520.62,0.0,0.20263,0.0001,21.70431]
[1776447914189,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447914592,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447914776,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447914901,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447914936,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447915042,37.29,77525.83,0.0,0.20314,0.0001,21.73853]
[1776447915255,37.29,77534.34,0.0,0.20398,0.0001,21.7944]
[1776447916696,37.29,77534.34,0.0,0.20398,0.0001,21.7944]
[1776447920145,37.29,77530.62,0.0,0.20362,0.0001,21.77005]
[1776447920186,37.29,77530.62,0.0,0.20362,0.0001,21.77005]
[1776447920423,37.29,77535.86,0.0,0.20414,0.0001,21.80459]
[1776447921809,37.29,77538.9,0.0,0.20444,0.0001,21.82459]
[1776447921873,37.29,77538.9,0.0,0.20444,0.0001,21.82459]
[1776447922185,37.29,77545.01,0.0,0.20504,0.0001,21.8647]
[1776447922795,37.29,77545.01,0.0,0.20504,0.0001,21.8647]
[1776447922805,37.29,77545.01,0.0,0.20504,0.0001,21.8647]
[1776447923208,37.29,77547.7,0.0,0.20531,0.0001,21.8823]
[1776447924669,37.29,77547.7,0.0,0.20531,0.0001,21.88225]
[1776447924693,37.29,77547.7,0.0,0.20531,0.0001,21.88225]
[1776447924799,37.29,77547.7,0.0,0.20531,0.0001,21.88225]
[1776447924925,37.29,77547.7,0.0,0.20531,0.0001,21.88225]
[1776447925092,37.29,77548.71,0.0,0.20541,0.0001,21.88881]
[1776447928307,37.29,77552.69,0.0,0.2058,0.0001,21.91474]
[1776447929009,37.29,77550.99,0.0,0.20563,0.0001,21.90344]
[1776447931502,37.29,77552.37,0.0,0.20574,0.0001,21.90871]
[1776447932121,37.29,77555.49,0.0,0.20605,0.0001,21.92906]
[1776447937070,37.29,77569.27,0.0,0.20741,0.0001,22.01875]
[1776447939037,37.29,77569.27,0.0,0.2074,0.0001,22.0184]
[1776447939107,37.29,77569.27,0.0,0.2074,0.0001,22.0184]
[1776447939177,37.29,77569.27,0.0,0.2074,0.0001,22.0184]
[1776447939334,37.29,77569.27,0.0,0.2074,0.0001,22.0184]
[1776447939364,37.29,77576.5,0.0,0.20812,0.0001,22.06543]
[1776447943147,37.29,77581.07,0.0,0.20857,0.0001,22.09452]
[1776447943248,37.29,77581.79,0.0,0.20863,0.0001,22.09896]
[1776447946376,37.29,77588.81,0.0,0.20933,0.0001,22.14433]
[1776447947323,37.28,77594.97,0.0,0.20994,0.0001,22.18389]
[1776447948858,37.28,77594.97,0.0,0.20993,0.0001,22.18367]
[1776447949169,37.28,77594.66,0.0,0.2099,0.0001,22.18143]
[1776447952780,37.28,77590.7,0.0,0.20949,0.0001,22.15475]
[1776447953196,37.28,77589.03,0.0,0.20932,0.0001,22.14367]
[1776447958232,37.28,77602.5,0.0,0.21065,0.0001,22.23045]
[1776447963273,37.28,77609.92,0.0,0.21139,0.0001,22.27795]
[1776447964289,37.28,77599.95,0.0,0.21038,0.0001,22.21285]
[1776447969312,37.27,77600.17,0.0,0.21038,0.0001,22.21317]
[1776447971541,37.27,77597.6,0.0,0.21012,0.0001,22.19601]
[1776447971546,37.27,77597.6,0.0,0.21012,0.0001,22.19601]
[1776447972362,37.27,77596.63,0.0,0.21002,0.0001,22.18969]
[1776447973578,37.27,77587.74,0.0,0.20913,0.0001,22.1314]
[1776447973631,37.27,77587.74,0.0,0.20913,0.0001,22.1314]
[1776447973709,37.27,77587.74,0.0,0.20913,0.0001,22.1314]
[1776447974344,37.27,77581.48,0.0,0.2085,0.0001,22.09026]
[1776447979379,37.27,77586.96,0.0,0.20903,0.0001,22.12505]
[1776447983407,37.27,77576.42,0.0,0.20796,0.0001,22.0553]
[1776447987855,37.26,77578.98,0.0,0.2082,0.0001,22.07137]
[1776447988027,37.26,77578.98,0.0,0.2082,0.0001,22.07137]
[1776447988039,37.26,77578.98,0.0,0.2082,0.0001,22.07137]
[1776447988099,37.26,77578.98,0.0,0.2082,0.0001,22.07137]
[1776447988444,37.26,77587.34,0.0,0.20904,0.0001,22.12581]
[1776447988857,37.26,77587.34,0.0,0.20904,0.0001,22.12581]
[1776447989452,37.26,77594.21,0.0,0.20972,0.0001,22.17054]
[1776447990922,37.26,77596.67,0.0,0.20997,0.0001,22.18642]
[1776447990936,37.26,77596.67,0.0,0.20997,0.0001,22.18642]
[1776447991466,37.26,77595.02,0.0,0.20978,0.0001,22.17195]
[1776447996504,37.26,77593.57,0.0,0.20963,0.0001,22.16213]
[1776447996877,37.26,77594.5,0.0,0.20972,0.0001,22.16812]
[1776447999580,37.26,77604.3,0.0,0.2107,0.0001,22.23166]
[1776448001579,37.26,77598.53,0.0,0.21012,0.0001,22.19404]
[1776448002435,37.26,77600.72,0.0,0.21033,0.0001,22.20796]
[1776448002533,37.26,77600.72,0.0,0.21033,0.0001,22.20796]
[1776448002797,37.26,77600.07,0.0,0.21027,0.0001,22.20372]
[1776448005855,37.26,77599.77,0.0,0.21023,0.0001,22.20131]
[1776448006355,37.26,77599.77,0.0,0.21023,0.0001,22.20131]
[1776448006398,37.26,77600.43,0.0,0.21029,0.0001,22.20554]
[1776448008070,37.26,77600.6,0.0,0.21031,0.0001,22.20657]
[1776448008373,37.26,77600.6,0.0,0.21031,0.0001,22.20657]
[1776448008381,37.26,77601.87,0.0,0.21044,0.0001,22.21478]
[1776448008817,37.26,77601.87,0.0,0.21044,0.0001,22.21478]
[1776448009046,37.26,77601.87,0.0,0.21044,0.0001,22.21478]
[1776448014263,37.26,77600.08,0.0,0.21025,0.0001,22.20275]
[1776448014927,37.26,77599.74,0.0,0.21021,0.0001,22.20006]
[1776448015015,37.26,77599.74,0.0,0.21021,0.0001,22.20006]
[1776448016443,37.26,77600.51,0.0,0.21028,0.0001,22.20481]
[1776448016464,37.26,77600.51,0.0,0.21028,0.0001,22.20481]
[1776448016542,37.26,77600.09,0.0,0.21024,0.0001,22.20179]
[1776448017659,37.26,77600.09,0.0,0.21024,0.0001,22.20179]
[1776448017956,37.26,77600.09,0.0,0.21024,0.0001,22.20179]
[1776448018657,37.25,77600.13,0.0,0.21023,0.0001,22.20149]
[1776448019071,37.25,77600.13,0.0,0.21023,0.0001,22.20149]
[1776448019425,37.25,77611.57,0.0,0.21138,0.0001,22.27561]
[1776448019702,37.25,77611.57,0.0,0.21138,0.0001,22.27561]
[1776448019779,37.25,77611.57,0.0,0.21138,0.0001,22.27561]
[1776448019876,37.25,77619.51,0.0,0.21218,0.0001,22.32729]
[1776448021953,37.25,77619.51,0.0,0.21217,0.0001,22.32709]
[1776448021964,37.25,77619.51,0.0,0.21217,0.0001,22.32709]
[1776448022341,37.25,77619.44,0.0,0.21216,0.0001,22.32629]
[1776448026959,37.25,77625.78,0.0,0.21279,0.0001,22.36663]
[1776448027507,37.25,77623.55,0.0,0.21256,0.0001,22.3519]
[1776448028080,37.25,77623.55,0.0,0.21256,0.0001,22.3519]
[1776448028128,37.25,77623.55,0.0,0.21256,0.0001,22.3519]
[1776448028415,37.25,77623.55,0.0,0.21256,0.0001,22.3519]
[1776448028229,37.25,77612.42,0.0,0.21143,0.0001,22.2791]
[1776448028741,37.25,77612.42,0.0,0.21143,0.0001,22.2791]
[1776448032965,37.25,77610.3,0.0,0.2112,0.0001,22.2646]
[1776448033425,37.24,77607.76,0.0,0.21094,0.0001,22.24751]
[1776448033908,37.24,77607.76,0.0,0.21094,0.0001,22.24751]
[1776448034036,37.24,77607.76,0.0,0.21094,0.0001,22.24751]
[1776448034118,37.24,77595.14,0.0,0.20963,0.0001,22.16251]
[1776448034734,37.24,77595.14,0.0,0.20963,0.0001,22.16251]
[1776448034785,37.24,77595.14,0.0,0.20963,0.0001,22.16251]
[1776448036886,37.24,77591.99,0.0,0.2093,0.0001,22.14162]
[1776448036901,37.24,77592.15,0.0,0.20932,0.0001,22.14266]
[1776448038295,37.24,77592.15,0.0,0.20932,0.0001,22.14266]
[1776448040677,37.24,77594.31,0.0,0.20953,0.0001,22.15613]
[1776448041122,37.24,77594.31,0.0,0.20953,0.0001,22.15613]
[1776448041344,37.24,77590.84,0.0,0.20918,0.0001,22.13329]
[1776448043403,37.24,77590.84,0.0,0.20918,0.0001,22.13329]
[1776448043473,37.24,77590.84,0.0,0.20918,0.0001,22.13329]
[1776448043424,37.23,77572.81,0.0,0.20736,0.0001,22.01459]
[1776448044704,37.23,77573.73,0.0,0.20745,0.0001,22.02034]
[1776448044719,37.23,77573.73,0.0,0.20745,0.0001,22.02034]
[1776448044854,37.23,77573.73,0.0,0.20745,0.0001,22.02034]
[1776448050035,37.23,77573.28,0.0,0.20739,0.0001,22.0163]
[1776448050483,37.23,77573.82,0.0,0.20743,0.0001,22.01933]
[1776448052407,37.23,77588.64,0.0,0.20889,0.0001,22.11249]
[1776448053758,37.23,77588.64,0.0,0.20889,0.0001,22.11249]
[1776448054506,37.23,77607.14,0.0,0.21074,0.0001,22.23295]
[1776448055190,37.23,77607.14,0.0,0.21074,0.0001,22.23295]
[1776448055251,37.23,77607.14,0.0,0.21074,0.0001,22.23295]
[1776448055288,37.23,77607.14,0.0,0.21074,0.0001,22.23295]
[1776448055289,37.23,77610.2,0.0,0.21105,0.0001,22.25269]
[1776448056593,37.23,77613.27,0.0,0.21135,0.0001,22.27256]
[1776448056840,37.23,77613.27,0.0,0.21135,0.0001,22.27256]
[1776448057286,37.23,77621.39,0.0,0.21217,0.0001,22.32529]
[1776448057872,37.23,77621.39,0.0,0.21217,0.0001,22.32529]
[1776448057974,37.23,77626.02,0.0,0.21264,0.0001,22.35542]
[1776448058889,37.23,77626.02,0.0,0.21264,0.0001,22.35542]
[1776448058901,37.23,77626.02,0.0,0.21264,0.0001,22.35542]
[1776448059540,37.23,77626.02,0.0,0.21264,0.0001,22.35542]
[1776448058975,37.23,77622.66,0.0,0.2123,0.0001,22.33333]
[1776448059958,37.23,77622.66,0.0,0.2123,0.0001,22.33333]
[1776448061661,37.22,77624.01,0.0,0.21243,0.0001,22.34166]
[1776448062151,37.22,77629.42,0.0,0.21297,0.0001,22.37664]
[1776448062158,37.22,77629.42,0.0,0.21297,0.0001,22.37664]
[1776448062506,37.22,77655.27,0.0,0.2156,0.0001,22.54444]
[1776448062738,37.22,77655.27,0.0,0.2156,0.0001,22.54444]
[1776448063395,37.22,77655.27,0.0,0.2156,0.0001,22.54444]
[1776448063435,37.22,77667.35,0.0,0.21683,0.0001,22.62251]
[1776448064216,37.22,77667.35,0.0,0.21683,0.0001,22.62251]
[1776448064317,37.22,77670.34,0.0,0.21713,0.0001,22.64155]
[1776448065230,37.22,77670.34,0.0,0.21713,0.0001,22.64155]
[1776448065328,37.22,77670.82,0.0,0.21718,0.0001,22.64437]
[1776448068519,37.22,77671.56,0.0,0.21724,0.0001,22.64859]
[1776448071307,37.22,77669.28,0.0,0.217,0.0001,22.63304]
[1776448074552,37.22,77668.8,0.0,0.21694,0.0001,22.62916]
[1776448074808,37.22,77669.59,0.0,0.21701,0.0001,22.63405]
[1776448074824,37.22,77669.59,0.0,0.21701,0.0001,22.63405]
[1776448074887,37.22,77669.59,0.0,0.21701,0.0001,22.63405]
[1776448075410,37.22,77657.12,0.0,0.21573,0.0001,22.55308]
[1776448076981,37.21,77649.95,0.0,0.215,0.0001,22.50623]
[1776448077015,37.21,77649.95,0.0,0.215,0.0001,22.50623]
[1776448077460,37.21,77650.69,0.0,0.21506,0.0001,22.51049]
[1776448077827,37.21,77650.69,0.0,0.21506,0.0001,22.51049]
[1776448078625,37.21,77655.93,0.0,0.21559,0.0001,22.54425]
[1776448081621,37.21,77655.05,0.0,0.21549,0.0001,22.53803]
[1776448083723,37.21,77651.4,0.0,0.21511,0.0001,22.51376]
[1776448083796,37.21,77651.4,0.0,0.21511,0.0001,22.51376]
[1776448085853,37.21,77643.99,0.0,0.21435,0.0001,22.46504]
[1776448086363,37.21,77655.78,0.0,0.21554,0.0001,22.54093]
[1776448091199,37.2,77643.71,0.0,0.21428,0.0001,22.46117]
[1776448095603,37.2,77649.38,0.0,0.21484,0.0001,22.49677]
[1776448095842,37.2,77649.38,0.0,0.21484,0.0001,22.49677]
[1776448095970,37.2,77649.38,0.0,0.21484,0.0001,22.49677]
[1776448096550,37.2,77650.94,0.0,0.215,0.0001,22.50666]
[1776448097410,37.2,77650.94,0.0,0.215,0.0001,22.50666]
[1776448097563,37.2,77652.28,0.0,0.21513,0.0001,22.51496]
[1776448099221,37.2,77652.28,0.0,0.21513,0.0001,22.51496]
[1776448099249,37.2,77652.28,0.0,0.21513,0.0001,22.51496]
[1776448099322,37.2,77640.07,0.0,0.21388,0.0001,22.43545]
[1776448099893,37.2,77640.07,0.0,0.21388,0.0001,22.43545]
[1776448100207,37.2,77640.07,0.0,0.21388,0.0001,22.43545]
[1776448100271,37.2,77640.07,0.0,0.21387,0.0001,22.43507]
[1776448101983,37.2,77636.12,0.0,0.21347,0.0001,22.40907]
[1776448102191,37.2,77636.12,0.0,0.21347,0.0001,22.40907]
[1776448102277,37.2,77634.85,0.0,0.21333,0.0001,22.40051]
[1776448104030,37.19,77633.44,0.0,0.21319,0.0001,22.39105]
[1776448104100,37.19,77633.44,0.0,0.21319,0.0001,22.39105]
[1776448104228,37.19,77633.44,0.0,0.21319,0.0001,22.39105]
[1776448104501,37.19,77623.77,0.0,0.21219,0.0001,22.32734]
[1776448108285,37.19,77620.99,0.0,0.2119,0.0001,22.30842]
[1776448110832,37.19,77622.0,0.0,0.21197,0.0001,22.31336]
[1776448110844,37.19,77622.0,0.0,0.21197,0.0001,22.31336]
[1776448110861,37.19,77622.0,0.0,0.21197,0.0001,22.31336]
[1776448111342,37.19,77622.0,0.0,0.21195,0.0001,22.30976]
[1776448114320,37.18,77625.74,0.0,0.21231,0.0001,22.33314]
[1776448114404,37.18,77627.31,0.0,0.21247,0.0001,22.34311]
[1776448118295,37.18,77621.67,0.0,0.21189,0.0001,22.30562]
[1776448118470,37.18,77621.67,0.0,0.21189,0.0001,22.30562]
[1776448118565,37.18,77624.94,0.0,0.21221,0.0001,22.32663]
[1776448122726,37.18,77623.71,0.0,0.21207,0.0001,22.31741]
[1776448124842,37.18,77619.84,0.0,0.21166,0.0001,22.29149]
[1776448124889,37.18,77619.84,0.0,0.21166,0.0001,22.29149]
[1776448126520,37.18,77614.29,0.0,0.2111,0.0001,22.25491]
[1776448126553,37.17,77608.05,0.0,0.21046,0.0001,22.21381]
[1776448127004,37.17,77608.05,0.0,0.21046,0.0001,22.21381]
[1776448127078,37.17,77608.05,0.0,0.21046,0.0001,22.21381]
[1776448128516,37.17,77608.05,0.0,0.21046,0.0001,22.21349]
[1776448128537,37.17,77604.22,0.0,0.21007,0.0001,22.18816]
[1776448133601,37.17,77603.55,0.0,0.20998,0.0001,22.18246]
[1776448139539,37.16,77606.1,0.0,0.2102,0.0001,22.19718]
[1776448144575,37.16,77598.44,0.0,0.20941,0.0001,22.14542]
[1776448146975,37.16,77597.97,0.0,0.20935,0.0001,22.14174]
[1776448147037,37.16,77597.97,0.0,0.20935,0.0001,22.14174]
[1776448147595,37.16,77598.09,0.0,0.20936,0.0001,22.14223]
[1776448149609,37.16,77588.77,0.0,0.20841,0.0001,22.08054]
[1776448150731,37.16,77587.17,0.0,0.20824,0.0001,22.06969]
[1776448151623,37.16,77591.54,0.0,0.20868,0.0001,22.09811]
[1776448156264,37.15,77602.15,0.0,0.20973,0.0001,22.16668]
[1776448158689,37.15,77616.6,0.0,0.21118,0.0001,22.26064]
[1776448163709,37.15,77608.97,0.0,0.21038,0.0001,22.20915]
[1776448167233,37.15,77606.78,0.0,0.21015,0.0001,22.1941]
[1776448167602,37.14,77606.41,0.0,0.2101,0.0001,22.19099]
[1776448168204,37.14,77594.57,0.0,0.2089,0.0001,22.11313]
[1776448170971,37.14,77578.68,0.0,0.2073,0.0001,22.00802]
[1776448177212,37.14,77579.52,0.0,0.20734,0.0001,22.00881]
[1776448182390,37.13,77574.6,0.0,0.20682,0.0001,21.97483]
[1776448188021,37.13,77580.31,0.0,0.20736,0.0001,22.01064]
[1776448188121,37.13,77580.56,0.0,0.20739,0.0001,22.01198]
[1776448193921,37.13,77578.01,0.0,0.2071,0.0001,21.99363]
[1776448200372,37.12,77580.78,0.0,0.20737,0.0001,22.01103]
[1776448201610,37.12,77581.74,0.0,0.20745,0.0001,22.01655]
[1776448201743,37.12,77578.08,0.0,0.20708,0.0001,21.99197]
[1776448201823,37.12,77578.08,0.0,0.20708,0.0001,21.99197]
[1776448203815,37.12,77569.15,0.0,0.20618,0.0001,21.93287]
[1776448204535,37.12,77575.02,0.0,0.20676,0.0001,21.97116]
[1776448208066,37.12,77576.13,0.0,0.20685,0.0001,21.97739]
[1776448208695,37.12,77585.12,0.0,0.20775,0.0001,22.03608]
[1776448208901,37.12,77585.12,0.0,0.20775,0.0001,22.03608]
[1776448208946,37.12,77585.12,0.0,0.20775,0.0001,22.03608]
[1776448211291,37.11,77590.51,0.0,0.20828,0.0001,22.07099]
[1776448211367,37.11,77590.51,0.0,0.20828,0.0001,22.07099]
[1776448211704,37.11,77592.52,0.0,0.20848,0.0001,22.08402]
[1776448213977,37.11,77595.84,0.0,0.20881,0.0001,22.10541]
[1776448214487,37.11,77600.82,0.0,0.20931,0.0001,22.13784]
[1776448217222,37.11,77602.88,0.0,0.20951,0.0001,22.15086]
[1776448217410,37.11,77603.28,0.0,0.20954,0.0001,22.15323]
[1776448220496,37.11,77626.77,0.0,0.21191,0.0001,22.30627]
[1776448226150,37.11,77621.15,0.0,0.21131,0.0001,22.26805]
[1776448229584,37.1,77627.65,0.0,0.21196,0.0001,22.30996]
[1776448229685,37.1,77620.85,0.0,0.21127,0.0001,22.26516]
[1776448230427,37.1,77610.54,0.0,0.21022,0.0001,22.19733]
[1776448231122,37.1,77610.54,0.0,0.21022,0.0001,22.19733]
[1776448231204,37.1,77610.54,0.0,0.21022,0.0001,22.19733]
[1776448231569,37.1,77602.28,0.0,0.20936,0.0001,22.13925]
[1776448232120,37.1,77602.28,0.0,0.20936,0.0001,22.13925]
[1776448233889,37.1,77599.72,0.0,0.20909,0.0001,22.12196]
[1776448233952,37.1,77599.72,0.0,0.20909,0.0001,22.12196]
[1776448233971,37.1,77599.72,0.0,0.20909,0.0001,22.12196]
[1776448234422,37.1,77599.72,0.0,0.20909,0.0001,22.12196]
[1776448234479,37.1,77599.72,0.0,0.20909,0.0001,22.12196]
[1776448234529,37.1,77604.16,0.0,0.20954,0.0001,22.15087]
[1776448240030,37.1,77607.54,0.0,0.20986,0.0001,22.17187]
[1776448246620,37.09,77612.42,0.0,0.21033,0.0001,22.20243]
[1776448252331,37.09,77614.1,0.0,0.21048,0.0001,22.21212]
[1776448253027,37.09,77614.1,0.0,0.21048,0.0001,22.21212]
[1776448253744,37.09,77621.83,0.0,0.21126,0.0001,22.26254]
[1776448254381,37.09,77621.83,0.0,0.21126,0.0001,22.26254]
[1776448254395,37.09,77621.83,0.0,0.21126,0.0001,22.26254]
[1776448254450,37.09,77621.83,0.0,0.21126,0.0001,22.26254]
[1776448254464,37.09,77629.94,0.0,0.21208,0.0001,22.31542]
[1776448260387,37.09,77632.05,0.0,0.21226,0.0001,22.32761]
[1776448265425,37.08,77625.79,0.0,0.2116,0.0001,22.28509]
[1776448266787,37.08,77625.33,0.0,0.21155,0.0001,22.28175]
[1776448266943,37.08,77625.33,0.0,0.21155,0.0001,22.28175]
[1776448267044,37.08,77625.33,0.0,0.21155,0.0001,22.28175]
[1776448267699,37.08,77615.45,0.0,0.21054,0.0001,22.21675]
[1776448268723,37.08,77615.45,0.0,0.21054,0.0001,22.21675]
[1776448269462,37.08,77607.32,0.0,0.20971,0.0001,22.16276]
[1776448271686,37.08,77606.27,0.0,0.2096,0.0001,22.15566]
[1776448271699,37.08,77610.44,0.0,0.21002,0.0001,22.1828]
[1776448272698,37.08,77610.44,0.0,0.21002,0.0001,22.1828]
[1776448273313,37.08,77618.03,0.0,0.21078,0.0001,22.2322]
[1776448275159,37.08,77613.5,0.0,0.21032,0.0001,22.202]
[1776448275246,37.08,77613.5,0.0,0.21032,0.0001,22.202]
[1776448276581,37.07,77608.1,0.0,0.20976,0.0001,22.16627]
[1776448277230,37.07,77599.81,0.0,0.20892,0.0001,22.11158]
[1776448277517,37.07,77599.81,0.0,0.20892,0.0001,22.11132]
[1776448278569,37.07,77599.81,0.0,0.20892,0.0001,22.11132]
[1776448278624,37.07,77597.36,0.0,0.20867,0.0001,22.09501]
[1776448283632,37.07,77589.72,0.0,0.20789,0.0001,22.04406]
[1776448283698,37.07,77588.13,0.0,0.20773,0.0001,22.03347]
[1776448284046,37.07,77588.13,0.0,0.20773,0.0001,22.03347]
[1776448285352,37.07,77588.13,0.0,0.20773,0.0001,22.03333]
[1776448285399,37.07,77588.13,0.0,0.20773,0.0001,22.03333]
[1776448285575,37.07,77588.13,0.0,0.20773,0.0001,22.03333]
[1776448285635,37.07,77574.3,0.0,0.20634,0.0001,21.94205]
[1776448287449,37.07,77574.3,0.0,0.20633,0.0001,21.94174]
[1776448287548,37.07,77574.3,0.0,0.20633,0.0001,21.94174]
[1776448287580,37.07,77574.3,0.0,0.20633,0.0001,21.94174]
[1776448289447,37.07,77576.44,0.0,0.20654,0.0001,21.95531]
[1776448289473,37.07,77576.44,0.0,0.20654,0.0001,21.95531]
[1776448289598,37.07,77576.87,0.0,0.20657,0.0001,21.95785]
[1776448294633,37.06,77575.11,0.0,0.20635,0.0001,21.9412]
[1776448294941,37.06,77575.11,0.0,0.20635,0.0001,21.9412]
[1776448296312,37.06,77579.89,0.0,0.20683,0.0001,21.9724]
[1776448296681,37.06,77583.7,0.0,0.2072,0.0001,21.9972]
[1776448297759,37.06,77593.92,0.0,0.20823,0.0001,22.0642]
[1776448299516,37.06,77595.63,0.0,0.2084,0.0001,22.07534]
[1776448299651,37.06,77595.63,0.0,0.2084,0.0001,22.07534]
[1776448299669,37.06,77595.63,0.0,0.20839,0.0001,22.07516]
[1776448301668,37.06,77587.64,0.0,0.20759,0.0001,22.02245]
[1776448301788,37.06,77587.64,0.0,0.20759,0.0001,22.02245]
[1776448301714,37.06,77586.8,0.0,0.2075,0.0001,22.01664]
[1776448302692,37.06,77586.8,0.0,0.20749,0.0001,22.01635]
[1776448303675,37.06,77586.8,0.0,0.20749,0.0001,22.01635]
[1776448303702,37.06,77591.38,0.0,0.20795,0.0001,22.04635]
[1776448308733,37.06,77590.63,0.0,0.20787,0.0001,22.04073]
[1776448309153,37.06,77590.63,0.0,0.20787,0.0001,22.04073]
[1776448309739,37.06,77588.2,0.0,0.20762,0.0001,22.02461]
[1776448312675,37.06,77587.02,0.0,0.2075,0.0001,22.01659]
[1776448312715,37.06,77587.02,0.0,0.2075,0.0001,22.01659]
[1776448312917,37.05,77580.73,0.0,0.20686,0.0001,21.97492]
[1776448313936,37.05,77572.24,0.0,0.20601,0.0001,21.91877]
[1776448314330,37.05,77572.24,0.0,0.20601,0.0001,21.91877]
[1776448314773,37.05,77570.18,0.0,0.2058,0.0001,21.90502]
[1776448319814,37.05,77566.39,0.0,0.2054,0.0001,21.87878]
[1776448324194,37.05,77565.04,0.0,0.20525,0.0001,21.86902]
[1776448324225,37.05,77565.04,0.0,0.20525,0.0001,21.86902]
[1776448325104,37.05,77565.94,0.0,0.20534,0.0001,21.87473]
[1776448325136,37.05,77565.94,0.0,0.20534,0.0001,21.87473]
[1776448328101,37.05,77562.73,0.0,0.20501,0.0001,21.85284]
[1776448328180,37.05,77562.73,0.0,0.20501,0.0001,21.85284]
[1776448329032,37.05,77560.59,0.0,0.20479,0.0001,21.83849]
[1776448329066,37.05,77560.59,0.0,0.20479,0.0001,21.83849]
[1776448332073,37.04,77556.05,0.0,0.20433,0.0001,21.80796]
[1776448332115,37.04,77556.05,0.0,0.20433,0.0001,21.80796]
[1776448332161,37.04,77556.05,0.0,0.20433,0.0001,21.80796]
[1776448332900,37.04,77557.1,0.0,0.20443,0.0001,21.81472]
[1776448337935,37.04,77558.04,0.0,0.20451,0.0001,21.81993]
[1776448342981,37.04,77555.85,0.0,0.20428,0.0001,21.80444]
[1776448347989,37.04,77556.46,0.0,0.20432,0.0001,21.80743]
[1776448348662,37.04,77556.46,0.0,0.20432,0.0001,21.80743]
[1776448348796,37.04,77556.46,0.0,0.20432,0.0001,21.80743]
[1776448348910,37.04,77557.22,0.0,0.20439,0.0001,21.81223]
[1776448349337,37.04,77545.24,0.0,0.2032,0.0001,21.7328]
[1776448350383,37.04,77545.24,0.0,0.2032,0.0001,21.7328]
[1776448350450,37.04,77545.24,0.0,0.2032,0.0001,21.7328]
[1776448350493,37.04,77545.24,0.0,0.2032,0.0001,21.7328]
[1776448350533,37.04,77545.24,0.0,0.2032,0.0001,21.7328]
[1776448350606,37.04,77538.75,0.0,0.20255,0.0001,21.68956]
[1776448352167,37.03,77538.75,0.0,0.20252,0.0001,21.68571]
[1776448352252,37.03,77537.54,0.0,0.2024,0.0001,21.67748]
[1776448353931,37.03,77537.54,0.0,0.2024,0.0001,21.67748]
[1776448354540,37.03,77537.71,0.0,0.20241,0.0001,21.67838]
[1776448354570,37.03,77537.71,0.0,0.20241,0.0001,21.67838]
[1776448354893,37.03,77537.56,0.0,0.20239,0.0001,21.67716]
[1776448356564,37.03,77536.84,0.0,0.20232,0.0001,21.67217]
[1776448356580,37.03,77536.84,0.0,0.20232,0.0001,21.67217]
[1776448361058,37.03,77532.92,0.0,0.20192,0.0001,21.64522]
[1776448361560,37.03,77532.92,0.0,0.20192,0.0001,21.64522]
[1776448361570,37.03,77532.92,0.0,0.20192,0.0001,21.64522]
[1776448361657,37.03,77534.65,0.0,0.20209,0.0001,21.65651]
[1776448367304,37.03,77540.51,0.0,0.20265,0.0001,21.69427]
[1776448369873,37.03,77541.01,0.0,0.20269,0.0001,21.69711]
[1776448369943,37.03,77532.17,0.0,0.20181,0.0001,21.63821]
[1776448370862,37.03,77532.17,0.0,0.20181,0.0001,21.63821]
[1776448372384,37.02,77525.78,0.0,0.20117,0.0001,21.59552]
[1776448372540,37.02,77525.78,0.0,0.20117,0.0001,21.59552]
[1776448373147,37.02,77518.54,0.0,0.20045,0.0001,21.54692]
[1776448373213,37.02,77518.54,0.0,0.20045,0.0001,21.54692]
[1776448374931,37.02,77513.69,0.0,0.19997,0.0001,21.51451]
[1776448374958,37.02,77504.3,0.0,0.19905,0.0001,21.45191]
[1776448375015,37.02,77504.3,0.0,0.19905,0.0001,21.45191]
[1776448375130,37.02,77504.3,0.0,0.19905,0.0001,21.45191]
[1776448375168,37.02,77504.3,0.0,0.19905,0.0001,21.45191]
[1776448375303,37.02,77501.78,0.0,0.1988,0.0001,21.43499]
[1776448378983,37.02,77498.87,0.0,0.19851,0.0001,21.41528]
[1776448379067,37.02,77498.87,0.0,0.19851,0.0001,21.41528]
[1776448379926,37.02,77492.11,0.0,0.19784,0.0001,21.37016]
[1776448380878,37.02,77492.11,0.0,0.19784,0.0001,21.37016]
[1776448386302,37.02,77501.31,0.0,0.19873,0.0001,21.43029]
[1776448389717,37.02,77510.79,0.0,0.19965,0.0001,21.49319]
[1776448391174,37.02,77519.59,0.0,0.20052,0.0001,21.55158]
[1776448391891,37.02,77529.59,0.0,0.20151,0.0001,21.61787]
[1776448393294,37.02,77538.55,0.0,0.20239,0.0001,21.67726]
[1776448393387,37.02,77538.55,0.0,0.20239,0.0001,21.67726]
[1776448393899,37.02,77542.18,0.0,0.20275,0.0001,21.70123]
[1776448395255,37.02,77541.77,0.0,0.20271,0.0001,21.69825]
[1776448395316,37.02,77541.77,0.0,0.20271,0.0001,21.69825]
[1776448401319,37.01,77542.19,0.0,0.20272,0.0001,21.6992]
[1776448406992,37.01,77546.95,0.0,0.20318,0.0001,21.72981]
[1776448410457,37.01,77557.87,0.0,0.20425,0.0001,21.80124]
[1776448415492,37.01,77560.36,0.0,0.20446,0.0001,21.81343]
[1776448419631,37.01,77560.58,0.0,0.20448,0.0001,21.8144]
[1776448423653,37.0,77562.33,0.0,0.20464,0.0001,21.82532]
[1776448423715,37.0,77562.33,0.0,0.20464,0.0001,21.82532]
[1776448423911,37.0,77562.33,0.0,0.20464,0.0001,21.82532]
[1776448424037,37.0,77564.59,0.0,0.20487,0.0001,21.84009]
[1776448424556,37.0,77564.59,0.0,0.20486,0.0001,21.83991]
[1776448425889,37.0,77564.59,0.0,0.20486,0.0001,21.83991]
[1776448425991,37.0,77575.11,0.0,0.20591,0.0001,21.90918]
[1776448431042,37.0,77581.09,0.0,0.20649,0.0001,21.94731]
[1776448432850,37.0,77590.69,0.0,0.20745,0.0001,22.01027]
[1776448434947,37.0,77593.98,0.0,0.20777,0.0001,22.0317]
[1776448434951,37.0,77595.07,0.0,0.20788,0.0001,22.03862]
[1776448435129,37.0,77595.07,0.0,0.20788,0.0001,22.03862]
[1776448435130,37.0,77595.07,0.0,0.20788,0.0001,22.03862]
[1776448435636,37.0,77595.07,0.0,0.20788,0.0001,22.03833]
[1776448436897,37.0,77604.52,0.0,0.20883,0.0001,22.10052]
[1776448437786,37.0,77604.52,0.0,0.20883,0.0001,22.10052]
[1776448438682,37.0,77603.45,0.0,0.20872,0.0001,22.09343]
[1776448438696,37.0,77603.45,0.0,0.20872,0.0001,22.09343]
[1776448438756,37.0,77603.45,0.0,0.20872,0.0001,22.09343]
[1776448441215,37.0,77603.5,0.0,0.20872,0.0001,22.09357]
[1776448442273,37.0,77602.26,0.0,0.2086,0.0001,22.08535]
[1776448442921,37.0,77594.15,0.0,0.20778,0.0001,22.03177]
[1776448444131,37.0,77594.15,0.0,0.20777,0.0001,22.0316]
[1776448444697,37.0,77593.11,0.0,0.20767,0.0001,22.0246]
[1776448447418,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447481,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447742,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447845,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447889,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447894,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448447902,36.99,77591.64,0.0,0.20751,0.0001,22.01466]
[1776448448021,36.99,77592.04,0.0,0.20755,0.0001,22.01705]
[1776448448778,36.99,77592.04,0.0,0.20755,0.0001,22.01705]
[1776448448805,36.99,77592.04,0.0,0.20755,0.0001,22.01705]
[1776448448890,36.99,77591.99,0.0,0.20754,0.0001,22.01648]
[1776448450252,36.99,77591.99,0.0,0.20754,0.0001,22.01623]
[1776448451010,36.99,77591.06,0.0,0.20744,0.0001,22.00986]
[1776448452158,36.99,77591.06,0.0,0.20744,0.0001,22.00963]
[1776448458231,36.99,77591.79,0.0,0.2075,0.0001,22.01375]
[1776448458841,36.99,77591.79,0.0,0.2075,0.0001,22.01375]
[1776448458891,36.99,77591.79,0.0,0.2075,0.0001,22.01375]
[1776448462426,36.99,77586.64,0.0,0.20696,0.0001,21.97875]
[1776448462431,36.99,77586.64,0.0,0.20696,0.0001,21.97875]
[1776448462829,36.99,77587.12,0.0,0.20701,0.0001,21.98162]
[1776448465093,36.99,77587.34,0.0,0.20702,0.0001,21.9825]
[1776448471940,36.98,77585.32,0.0,0.2068,0.0001,21.96787]
[1776448475228,36.98,77586.27,0.0,0.20685,0.0001,21.96925]
[1776448478676,36.98,77587.09,0.0,0.20692,0.0001,21.97384]
[1776448482971,36.97,77574.31,0.0,0.20562,0.0001,21.88837]
[1776448486409,36.97,77569.69,0.0,0.20515,0.0001,21.85736]
[1776448486999,36.97,77568.62,0.0,0.20504,0.0001,21.85013]
[1776448492035,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448492270,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448492669,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448492799,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448492813,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448492847,36.97,77566.63,0.0,0.20483,0.0001,21.8362]
[1776448493042,36.97,77563.27,0.0,0.20449,0.0001,21.81382]
[1776448494050,36.97,77553.26,0.0,0.20349,0.0001,21.74721]
[1776448495469,36.97,77545.46,0.0,0.20271,0.0001,21.69551]
[1776448500663,36.97,77545.21,0.0,0.20267,0.0001,21.69281]
[1776448501099,36.97,77546.9,0.0,0.20284,0.0001,21.70378]
[1776448501167,36.97,77546.9,0.0,0.20284,0.0001,21.70378]
[1776448501259,36.97,77546.9,0.0,0.20284,0.0001,21.70378]
[1776448501288,36.97,77546.9,0.0,0.20284,0.0001,21.70378]
[1776448501302,36.97,77546.9,0.0,0.20284,0.0001,21.70378]
[1776448502105,36.97,77551.37,0.0,0.20328,0.0001,21.73317]
[1776448503121,36.97,77561.75,0.0,0.20431,0.0001,21.80189]
[1776448503232,36.97,77561.75,0.0,0.20431,0.0001,21.80189]
[1776448507568,36.97,77554.05,0.0,0.20354,0.0001,21.7507]
[1776448508133,36.97,77554.05,0.0,0.20354,0.0001,21.7507]
[1776448508870,36.97,77553.76,0.0,0.20351,0.0001,21.7487]
[1776448508990,36.97,77553.36,0.0,0.20347,0.0001,21.74601]
[1776448511092,36.97,77547.64,0.0,0.2029,0.0001,21.70797]
[1776448511193,36.96,77548.82,0.0,0.20301,0.0001,21.71534]
[1776448515036,36.96,77551.89,0.0,0.20331,0.0001,21.7352]
[1776448518554,36.96,77560.64,0.0,0.20417,0.0001,21.79252]
[1776448518840,36.96,77560.64,0.0,0.20417,0.0001,21.79252]
[1776448518927,36.96,77560.64,0.0,0.20417,0.0001,21.79252]
[1776448519067,36.96,77560.64,0.0,0.20417,0.0001,21.79252]
[1776448518945,36.96,77564.0,0.0,0.2045,0.0001,21.81468]
[1776448519331,36.96,77564.0,0.0,0.2045,0.0001,21.81468]
[1776448519368,36.96,77576.95,0.0,0.20579,0.0001,21.90022]
[1776448520319,36.96,77591.49,0.0,0.20725,0.0001,21.99615]
[1776448521532,36.96,77591.49,0.0,0.20725,0.0001,21.99615]
[1776448521559,36.96,77591.49,0.0,0.20725,0.0001,21.99615]
[1776448521872,36.96,77591.49,0.0,0.20725,0.0001,21.99615]
[1776448521950,36.96,77591.49,0.0,0.20725,0.0001,21.99615]
[1776448522021,36.96,77590.83,0.0,0.20718,0.0001,21.99162]
[1776448522917,36.96,77590.83,0.0,0.20718,0.0001,21.99162]
[1776448522960,36.96,77590.83,0.0,0.20718,0.0001,21.99162]
[1776448522967,36.96,77590.83,0.0,0.20718,0.0001,21.99162]
[1776448524683,36.96,77577.16,0.0,0.20581,0.0001,21.90095]
[1776448524760,36.96,77577.16,0.0,0.20581,0.0001,21.90095]
[1776448525612,36.96,77575.85,0.0,0.20567,0.0001,21.89212]
[1776448525685,36.96,77575.84,0.0,0.20567,0.0001,21.89185]
[1776448528061,36.96,77573.29,0.0,0.20541,0.0001,21.87478]
[1776448528080,36.96,77575.66,0.0,0.20564,0.0001,21.89024]
[1776448533946,36.96,77575.37,0.0,0.20557,0.0001,21.88365]
[1776448535118,36.95,77577.35,0.0,0.20577,0.0001,21.89653]
[1776448535166,36.95,77577.35,0.0,0.20577,0.0001,21.89653]
[1776448535157,36.95,77567.2,0.0,0.20475,0.0001,21.82918]
[1776448535809,36.95,77567.2,0.0,0.20475,0.0001,21.82918]
[1776448535840,36.95,77561.13,0.0,0.20414,0.0001,21.78876]
[1776448540601,36.95,77570.42,0.0,0.20506,0.0001,21.84965]
[1776448546429,36.95,77570.31,0.0,0.20503,0.0001,21.84797]
[1776448551456,36.95,77568.63,0.0,0.20485,0.0001,21.83609]
[1776448556878,36.95,77563.73,0.0,0.20435,0.0001,21.80311]
[1776448558219,36.95,77552.65,0.0,0.20324,0.0001,21.72913]
[1776448564064,36.94,77553.76,0.0,0.20333,0.0001,21.73522]
[1776448571078,36.94,77562.61,0.0,0.20419,0.0001,21.79265]
[1776448571149,36.94,77558.02,0.0,0.20373,0.0001,21.76215]
[1776448576634,36.94,77558.12,0.0,0.20374,0.0001,21.76244]
[1776448577500,36.94,77558.12,0.0,0.20374,0.0001,21.76244]
[1776448577554,36.94,77558.12,0.0,0.20374,0.0001,21.76244]
[1776448577684,36.94,77558.12,0.0,0.20374,0.0001,21.76244]
[1776448578138,36.94,77542.21,0.0,0.20215,0.0001,21.65673]
[1776448578924,36.94,77542.21,0.0,0.20215,0.0001,21.65673]
[1776448580615,36.94,77533.75,0.0,0.20131,0.0001,21.6]
[1776448580635,36.94,77533.75,0.0,0.20131,0.0001,21.6]
[1776448580710,36.94,77526.27,0.0,0.20057,0.0001,21.55012]
[1776448586359,36.94,77528.26,0.0,0.20075,0.0001,21.56285]
[1776448591741,36.93,77530.3,0.0,0.20092,0.0001,21.57196]
[1776448596776,36.93,77526.82,0.0,0.20056,0.0001,21.54807]
[1776448601811,36.93,77528.21,0.0,0.20069,0.0001,21.55662]
[1776448603573,36.93,77529.63,0.0,0.20083,0.0001,21.56592]
[1776448603584,36.93,77529.63,0.0,0.20083,0.0001,21.56592]
[1776448611802,36.93,77531.26,0.0,0.20097,0.0001,21.5755]
[1776448616916,36.92,77523.69,0.0,0.20021,0.0001,21.52427]
[1776448622040,36.92,77520.8,0.0,0.1999,0.0001,21.50363]
[1776448627992,36.92,77520.29,0.0,0.19982,0.0001,21.49803]
[1776448632117,36.91,77514.64,0.0,0.19924,0.0001,21.45918]
[1776448633409,36.91,77508.78,0.0,0.19865,0.0001,21.41936]
[1776448633435,36.91,77508.78,0.0,0.19865,0.0001,21.41936]
[1776448633445,36.91,77508.78,0.0,0.19865,0.0001,21.41936]
[1776448633455,36.91,77508.78,0.0,0.19865,0.0001,21.41936]
[1776448635487,36.91,77501.83,0.0,0.19796,0.0001,21.37236]
[1776448635574,36.91,77501.83,0.0,0.19796,0.0001,21.37236]
[1776448636058,36.91,77501.12,0.0,0.19789,0.0001,21.36735]
[1776448639510,36.91,77495.77,0.0,0.19735,0.0001,21.33086]
[1776448640298,36.91,77492.69,0.0,0.19705,0.0001,21.31005]
[1776448641092,36.91,77492.57,0.0,0.19703,0.0001,21.30903]
[1776448642098,36.91,77504.66,0.0,0.19821,0.0001,21.38954]
[1776448644113,36.91,77514.96,0.0,0.19921,0.0001,21.45754]
[1776448649147,36.9,77509.77,0.0,0.19867,0.0001,21.42096]
[1776448654183,36.9,77503.12,0.0,0.19797,0.0001,21.37101]
[1776448659018,36.89,77502.22,0.0,0.19786,0.0001,21.36356]
[1776448659217,36.89,77501.13,0.0,0.19774,0.0001,21.35592]
[1776448663171,36.89,77493.72,0.0,0.197,0.0001,21.30542]
[1776448663911,36.89,77494.26,0.0,0.19705,0.0001,21.30873]
[1776448663951,36.89,77494.26,0.0,0.19705,0.0001,21.30873]
[1776448664243,36.89,77494.26,0.0,0.19705,0.0001,21.30873]
[1776448664289,36.89,77494.26,0.0,0.19705,0.0001,21.30873]
[1776448664258,36.89,77477.51,0.0,0.19541,0.0001,21.19637]
[1776448666913,36.89,77475.14,0.0,0.19517,0.0001,21.17964]
[1776448667012,36.89,77475.14,0.0,0.19517,0.0001,21.17964]
[1776448668141,36.89,77471.35,0.0,0.19479,0.0001,21.15381]
[1776448668289,36.88,77472.64,0.0,0.19491,0.0001,21.16204]
[1776448673316,36.88,77478.59,0.0,0.19545,0.0001,21.19938]
[1776448674600,36.88,77479.24,0.0,0.19551,0.0001,21.20332]
[1776448674618,36.88,77479.24,0.0,0.19551,0.0001,21.20332]
[1776448676302,36.88,77480.15,0.0,0.1956,0.0001,21.20942]
[1776448676340,36.88,77480.23,0.0,0.1956,0.0001,21.20954]
[1776448680412,36.87,77479.25,0.0,0.19547,0.0001,21.20105]
[1776448680751,36.87,77479.25,0.0,0.19547,0.0001,21.20105]
[1776448683372,36.87,77478.11,0.0,0.19535,0.0001,21.19271]
[1776448683389,36.87,77479.29,0.0,0.19546,0.0001,21.20026]
[1776448688422,36.87,77479.71,0.0,0.19548,0.0001,21.20141]
[1776448691676,36.86,77481.35,0.0,0.19563,0.0001,21.21172]
[1776448692673,36.86,77480.15,0.0,0.1955,0.0001,21.20334]
[1776448692711,36.86,77480.15,0.0,0.1955,0.0001,21.20334]
[1776448692733,36.86,77480.15,0.0,0.1955,0.0001,21.20334]
[1776448692766,36.86,77480.15,0.0,0.1955,0.0001,21.20334]
[1776448692794,36.86,77480.15,0.0,0.1955,0.0001,21.20334]
[1776448692895,36.86,77480.44,0.0,0.19553,0.0001,21.20497]
[1776448693748,36.86,77480.44,0.0,0.19553,0.0001,21.20497]
[1776448694655,36.86,77479.82,0.0,0.19546,0.0001,21.2005]
[1776448694692,36.86,77479.82,0.0,0.19546,0.0001,21.2005]
[1776448694723,36.86,77479.82,0.0,0.19546,0.0001,21.2005]
[1776448695216,36.86,77483.08,0.0,0.19578,0.0001,21.22203]
[1776448696290,36.86,77483.08,0.0,0.19578,0.0001,21.22203]
[1776448696295,36.86,77487.86,0.0,0.19624,0.0001,21.25371]
[1776448697665,36.86,77487.86,0.0,0.19623,0.0001,21.25335]
[1776448697697,36.86,77493.38,0.0,0.19677,0.0001,21.2899]
[1776448698458,36.86,77493.38,0.0,0.19677,0.0001,21.2899]
[1776448698525,36.86,77494.26,0.0,0.19685,0.0001,21.29538]
[1776448700831,36.86,77494.26,0.0,0.19684,0.0001,21.29498]
[1776448700932,36.86,77493.63,0.0,0.19677,0.0001,21.29036]
[1776448702554,36.86,77493.63,0.0,0.19677,0.0001,21.28997]
[1776448704890,36.85,77486.69,0.0,0.19608,0.0001,21.24272]
[1776448704986,36.85,77486.69,0.0,0.19608,0.0001,21.24272]
[1776448704990,36.85,77486.69,0.0,0.19608,0.0001,21.24272]
[1776448705054,36.85,77486.69,0.0,0.19608,0.0001,21.24272]
[1776448705089,36.85,77482.22,0.0,0.19563,0.0001,21.21242]
[1776448705989,36.85,77482.22,0.0,0.19563,0.0001,21.21242]
[1776448706057,36.85,77482.22,0.0,0.19563,0.0001,21.21242]
[1776448706650,36.85,77479.19,0.0,0.19533,0.0001,21.1918]
[1776448707969,36.85,77474.91,0.0,0.19491,0.0001,21.16282]
[1776448709058,36.85,77467.89,0.0,0.19422,0.0001,21.11547]
[1776448709074,36.85,77463.35,0.0,0.19378,0.0001,21.08475]
[1776448712622,36.85,77460.94,0.0,0.19351,0.0001,21.06424]
[1776448712695,36.85,77458.87,0.0,0.19331,0.0001,21.05011]
[1776448715795,36.85,77458.06,0.0,0.19322,0.0001,21.04423]
[1776448715897,36.85,77458.06,0.0,0.19322,0.0001,21.04401]
[1776448716635,36.85,77458.06,0.0,0.19322,0.0001,21.04401]
[1776448716665,36.85,77458.06,0.0,0.19322,0.0001,21.04401]
[1776448719354,36.85,77472.57,0.0,0.19462,0.0001,21.14083]
[1776448723301,36.84,77480.09,0.0,0.19535,0.0001,21.19085]
[1776448727386,36.84,77478.15,0.0,0.19514,0.0001,21.17685]
[1776448729419,36.84,77476.98,0.0,0.19502,0.0001,21.16853]
[1776448731467,36.84,77478.59,0.0,0.19517,0.0001,21.17863]
[1776448732594,36.84,77478.53,0.0,0.19516,0.0001,21.17798]
[1776448733509,36.84,77485.4,0.0,0.19582,0.0001,21.22355]
[1776448733538,36.84,77485.4,0.0,0.19582,0.0001,21.22355]
[1776448733566,36.84,77485.4,0.0,0.19582,0.0001,21.22355]
[1776448733748,36.84,77485.4,0.0,0.19582,0.0001,21.22355]
[1776448737574,36.84,77492.5,0.0,0.1965,0.0001,21.27012]
[1776448737776,36.84,77492.5,0.0,0.19649,0.0001,21.26977]
[1776448743053,36.83,77497.24,0.0,0.19693,0.0001,21.2998]
[1776448745044,36.83,77490.05,0.0,0.19622,0.0001,21.25127]
[1776448745151,36.83,77490.05,0.0,0.19622,0.0001,21.25127]
[1776448745252,36.83,77488.26,0.0,0.19604,0.0001,21.23869]
[1776448746140,36.83,77488.26,0.0,0.19604,0.0001,21.23869]
[1776448746215,36.83,77496.73,0.0,0.19686,0.0001,21.29517]
[1776448746795,36.83,77496.73,0.0,0.19686,0.0001,21.29517]
[1776448748377,36.83,77500.3,0.0,0.19721,0.0001,21.31875]
[1776448752791,36.83,77504.62,0.0,0.19762,0.0001,21.34655]
[1776448752883,36.82,77503.24,0.0,0.19748,0.0001,21.33704]
[1776448754473,36.82,77503.24,0.0,0.19748,0.0001,21.33704]
[1776448754500,36.82,77501.68,0.0,0.19732,0.0001,21.32633]
[1776448755125,36.82,77502.52,0.0,0.19739,0.0001,21.33144]
[1776448756380,36.82,77502.52,0.0,0.19739,0.0001,21.33144]
[1776448756480,36.82,77502.1,0.0,0.19735,0.0001,21.32838]
[1776448758226,36.82,77502.1,0.0,0.19735,0.0001,21.32838]
[1776448761308,36.82,77517.05,0.0,0.1988,0.0001,21.42729]
[1776448761553,36.82,77517.05,0.0,0.1988,0.0001,21.42729]
[1776448762280,36.82,77519.62,0.0,0.19905,0.0001,21.44424]
[1776448764135,36.82,77519.62,0.0,0.19905,0.0001,21.44424]
[1776448764468,36.82,77515.49,0.0,0.19864,0.0001,21.41615]
[1776448768193,36.82,77513.15,0.0,0.1984,0.0001,21.39981]
[1776448769516,36.82,77513.67,0.0,0.19844,0.0001,21.40283]
[1776448770250,36.82,77513.67,0.0,0.19844,0.0001,21.40283]
[1776448770321,36.81,77514.58,0.0,0.19853,0.0001,21.40867]
[1776448771523,36.81,77514.58,0.0,0.1985,0.0001,21.40479]
[1776448772450,36.81,77519.74,0.0,0.19901,0.0001,21.43917]
[1776448776927,36.81,77521.03,0.0,0.19912,0.0001,21.44686]
[1776448777496,36.81,77540.12,0.0,0.201,0.0001,21.57379]
[1776448777690,36.81,77540.12,0.0,0.201,0.0001,21.57379]
[1776448778081,36.81,77540.12,0.0,0.201,0.0001,21.57379]
[1776448778139,36.81,77540.12,0.0,0.201,0.0001,21.57379]
[1776448778190,36.81,77540.12,0.0,0.201,0.0001,21.57379]
[1776448778385,36.81,77543.13,0.0,0.2013,0.0001,21.59356]
[1776448780553,36.81,77543.61,0.0,0.20134,0.0001,21.59639]
[1776448780581,36.81,77543.61,0.0,0.20134,0.0001,21.59639]
[1776448786115,36.81,77545.2,0.0,0.20148,0.0001,21.60586]
[1776448791150,36.8,77542.95,0.0,0.20124,0.0001,21.58966]
[1776448796185,36.8,77544.79,0.0,0.20139,0.0001,21.60033]
[1776448800227,36.8,77542.99,0.0,0.2012,0.0001,21.5874]
[1776448800321,36.8,77541.99,0.0,0.2011,0.0001,21.58043]
[1776448801095,36.8,77541.99,0.0,0.2011,0.0001,21.58043]
[1776448803114,36.8,77537.2,0.0,0.20061,0.0001,21.54791]
[1776448803530,36.8,77537.65,0.0,0.20065,0.0001,21.5507]
[1776448804987,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805176,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805207,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805240,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805344,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805387,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805478,36.79,77537.65,0.0,0.20065,0.0001,21.55057]
[1776448805469,36.79,77567.12,0.0,0.20359,0.0001,21.74675]
[1776448805603,36.79,77567.12,0.0,0.20359,0.0001,21.74675]
[1776448810460,36.79,77579.13,0.0,0.20477,0.0001,21.82532]
[1776448814386,36.79,77582.32,0.0,0.20507,0.0001,21.84554]
[1776448814538,36.79,77568.92,0.0,0.20373,0.0001,21.75619]
[1776448815333,36.79,77568.92,0.0,0.20373,0.0001,21.75619]
[1776448819252,36.79,77555.31,0.0,0.20236,0.0001,21.66496]
[1776448826401,36.78,77553.06,0.0,0.20211,0.0001,21.64847]
[1776448827458,36.78,77553.06,0.0,0.20211,0.0001,21.64847]
[1776448827546,36.78,77553.06,0.0,0.20211,0.0001,21.64847]
[1776448828184,36.78,77548.97,0.0,0.2017,0.0001,21.62087]
[1776448828415,36.78,77548.97,0.0,0.20169,0.0001,21.62042]
[1776448828887,36.78,77548.97,0.0,0.20169,0.0001,21.62042]
[1776448829272,36.78,77548.97,0.0,0.20169,0.0001,21.62042]
[1776448829480,36.78,77532.0,0.0,0.2,0.0001,21.50672]
[1776448834627,36.78,77533.2,0.0,0.20007,0.0001,21.50956]
[1776448838638,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448838715,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448838778,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448838808,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448839287,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448839335,36.77,77531.24,0.0,0.19985,0.0001,21.49515]
[1776448840416,36.77,77524.68,0.0,0.1992,0.0001,21.451]
[1776448841152,36.77,77519.23,0.0,0.19866,0.0001,21.41428]
[1776448841164,36.77,77519.23,0.0,0.19866,0.0001,21.41428]
[1776448841192,36.77,77519.23,0.0,0.19866,0.0001,21.41428]
[1776448841508,36.77,77514.52,0.0,0.19819,0.0001,21.38253]
[1776448842456,36.77,77514.52,0.0,0.19819,0.0001,21.38253]
[1776448842535,36.77,77512.68,0.0,0.198,0.0001,21.36974]
[1776448844595,36.77,77513.85,0.0,0.19811,0.0001,21.37719]
[1776448844667,36.77,77513.85,0.0,0.19811,0.0001,21.37719]
[1776448845818,36.77,77516.02,0.0,0.19832,0.0001,21.39148]
[1776448846545,36.77,77518.48,0.0,0.19856,0.0001,21.40769]
[1776448851579,36.77,77511.53,0.0,0.19785,0.0001,21.35967]
[1776448852783,36.77,77507.75,0.0,0.19747,0.0001,21.33399]
[1776448853595,36.76,77505.36,0.0,0.19723,0.0001,21.31763]
[1776448854574,36.76,77505.36,0.0,0.19723,0.0001,21.31763]
[1776448854603,36.76,77505.83,0.0,0.19728,0.0001,21.32044]
[1776448858654,36.76,77504.96,0.0,0.19717,0.0001,21.31357]
[1776448858858,36.76,77502.05,0.0,0.19688,0.0001,21.29372]
[1776448861415,36.76,77502.05,0.0,0.19688,0.0001,21.2934]
[1776448861441,36.76,77502.05,0.0,0.19688,0.0001,21.2934]
[1776448863663,36.76,77490.53,0.0,0.19573,0.0001,21.21456]
[1776448869018,36.75,77489.52,0.0,0.19559,0.0001,21.20569]
[1776448873481,36.75,77488.92,0.0,0.19552,0.0001,21.20049]
[1776448873496,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448873997,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448874163,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448874433,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448874464,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448874495,36.75,77481.67,0.0,0.1948,0.0001,21.15101]
[1776448874512,36.75,77477.36,0.0,0.19437,0.0001,21.12172]
[1776448874973,36.75,77477.36,0.0,0.19437,0.0001,21.12172]
[1776448875139,36.75,77477.36,0.0,0.19437,0.0001,21.12172]
[1776448875970,36.75,77487.78,0.0,0.19539,0.0001,21.19152]
[1776448881009,36.74,77483.08,0.0,0.1949,0.0001,21.15841]
[1776448882460,36.74,77482.85,0.0,0.19488,0.0001,21.15687]
[1776448882642,36.74,77482.29,0.0,0.19482,0.0001,21.15258]
[1776448882782,36.74,77482.29,0.0,0.19482,0.0001,21.15258]
[1776448884663,36.74,77470.82,0.0,0.19369,0.0001,21.07491]
[1776448887090,36.74,77465.82,0.0,0.1932,0.0001,21.04078]
[1776448887614,36.74,77463.41,0.0,0.19296,0.0001,21.02429]
[1776448888211,36.74,77463.41,0.0,0.19296,0.0001,21.02429]
[1776448890762,36.74,77456.62,0.0,0.19229,0.0001,20.97802]
[1776448894865,36.74,77452.47,0.0,0.19186,0.0001,20.94594]
[1776448896113,36.74,77454.64,0.0,0.19207,0.0001,20.96027]
[1776448896161,36.74,77454.64,0.0,0.19207,0.0001,20.96027]
[1776448896634,36.74,77456.47,0.0,0.19224,0.0001,20.97244]
[1776448900222,36.73,77462.9,0.0,0.19286,0.0001,21.01544]
[1776448900643,36.73,77467.27,0.0,0.19328,0.0001,21.04439]
[1776448901059,36.73,77467.27,0.0,0.19328,0.0001,21.04439]
[1776448901101,36.73,77467.9,0.0,0.19334,0.0001,21.04863]
[1776448902780,36.73,77467.9,0.0,0.19334,0.0001,21.04838]
[1776448903368,36.73,77467.9,0.0,0.19334,0.0001,21.04838]
[1776448904906,36.73,77470.53,0.0,0.19358,0.0001,21.0656]
[1776448905022,36.73,77470.53,0.0,0.19358,0.0001,21.0656]
[1776448905595,36.73,77464.04,0.0,0.19295,0.0001,21.02163]
[1776448905882,36.73,77464.04,0.0,0.19295,0.0001,21.02163]
[1776448905951,36.73,77464.04,0.0,0.19295,0.0001,21.02163]
[1776448906209,36.73,77451.48,0.0,0.19173,0.0001,20.93696]
[1776448906965,36.73,77451.48,0.0,0.19173,0.0001,20.93696]
[1776448908423,36.73,77446.1,0.0,0.19121,0.0001,20.90042]
[1776448909148,36.73,77445.24,0.0,0.19112,0.0001,20.89433]
[1776448909223,36.73,77446.72,0.0,0.19126,0.0001,20.90428]
[1776448913267,36.73,77453.42,0.0,0.19191,0.0001,20.9493]
[1776448916423,36.73,77454.77,0.0,0.19203,0.0001,20.95802]
[1776448916455,36.73,77456.15,0.0,0.19216,0.0001,20.9672]
[1776448918181,36.73,77456.15,0.0,0.19216,0.0001,20.96705]
[1776448918283,36.73,77465.29,0.0,0.19305,0.0001,21.02849]
[1776448921443,36.73,77466.01,0.0,0.19311,0.0001,21.03288]
[1776448923763,36.73,77455.55,0.0,0.19208,0.0001,20.96168]
[1776448924427,36.73,77446.09,0.0,0.19117,0.0001,20.8977]
[1776448925635,36.73,77446.09,0.0,0.19117,0.0001,20.8977]
[1776448925707,36.72,77446.09,0.0,0.19116,0.0001,20.89756]
[1776448927463,36.72,77436.98,0.0,0.19029,0.0001,20.8361]
[1776448927539,36.72,77432.17,0.0,0.18982,0.0001,20.80316]
[1776448930165,36.72,77447.95,0.0,0.19133,0.0001,20.90916]
[1776448935193,36.72,77452.67,0.0,0.1918,0.0001,20.94166]
[1776448940231,36.73,77461.03,0.0,0.19261,0.0001,20.99853]
[1776448945381,36.73,77454.4,0.0,0.19198,0.0001,20.95408]
[1776448951307,36.73,77445.36,0.0,0.19108,0.0001,20.88951]
[1776448955488,36.72,77444.33,0.0,0.19096,0.0001,20.88155]
[1776448956673,36.72,77434.77,0.0,0.19002,0.0001,20.81548]
[1776448957483,36.72,77423.22,0.0,0.18891,0.0001,20.73741]
[1776448958429,36.72,77423.22,0.0,0.18891,0.0001,20.73741]
[1776448958452,36.72,77423.22,0.0,0.18891,0.0001,20.73741]
[1776448958694,36.72,77423.22,0.0,0.18891,0.0001,20.73741]
[1776448958539,36.72,77421.46,0.0,0.18873,0.0001,20.72507]
[1776448958740,36.72,77421.46,0.0,0.18873,0.0001,20.72507]
[1776448959365,36.72,77421.46,0.0,0.18873,0.0001,20.72474]
[1776448960225,36.72,77421.46,0.0,0.18873,0.0001,20.72474]
[1776448960294,36.72,77421.46,0.0,0.18873,0.0001,20.72474]
[1776448960675,36.72,77417.65,0.0,0.18836,0.0001,20.69863]
[1776448961922,36.72,77421.08,0.0,0.18868,0.0001,20.72156]
[1776448961998,36.72,77421.08,0.0,0.18868,0.0001,20.72156]
[1776448962030,36.72,77421.08,0.0,0.18868,0.0001,20.72156]
[1776448962385,36.72,77421.08,0.0,0.18868,0.0001,20.72127]
[1776448964535,36.72,77418.5,0.0,0.18842,0.0001,20.70349]
[1776448964544,36.72,77405.52,0.0,0.18718,0.0001,20.61517]
[1776448964778,36.72,77405.52,0.0,0.18718,0.0001,20.61517]
[1776448965689,36.71,77404.0,0.0,0.18702,0.0001,20.60446]
[1776448966870,36.7,77402.75,0.0,0.18683,0.0001,20.59118]
[1776448972649,36.66,77403.16,0.0,0.18657,0.0001,20.57297]
[1776448977182,36.64,77405.09,0.0,0.18662,0.0001,20.57727]
[1776448977348,36.64,77405.09,0.0,0.18662,0.0001,20.57727]
[1776448977447,36.64,77405.09,0.0,0.18662,0.0001,20.57727]
[1776448978158,36.63,77401.47,0.0,0.18622,0.0001,20.54913]
[1776448978848,36.63,77401.47,0.0,0.18622,0.0001,20.54878]
[1776448979505,36.62,77399.19,0.0,0.18596,0.0001,20.53019]
[1776448981518,36.62,77387.07,0.0,0.18476,0.0001,20.44474]
[1776448983281,36.61,77388.55,0.0,0.18487,0.0001,20.45306]
[1776448983532,36.61,77391.49,0.0,0.18515,0.0001,20.47287]
[1776448985113,36.61,77392.35,0.0,0.18523,0.0001,20.47851]
[1776448985548,36.61,77391.97,0.0,0.18519,0.0001,20.47572]
[1776448990413,36.6,77400.37,0.0,0.18591,0.0001,20.52745]
[1776448990661,36.6,77411.12,0.0,0.18693,0.0001,20.60025]
[1776448993603,36.6,77422.11,0.0,0.18798,0.0001,20.67415]
[1776448998358,36.6,77420.08,0.0,0.18777,0.0001,20.65924]
[1776448998668,36.6,77426.26,0.0,0.18836,0.0001,20.70093]
[1776448999267,36.6,77426.26,0.0,0.18836,0.0001,20.70093]
[1776448999294,36.6,77426.26,0.0,0.18836,0.0001,20.70093]
[1776448999319,36.6,77426.26,0.0,0.18836,0.0001,20.70093]
[1776448999654,36.6,77426.26,0.0,0.18835,0.0001,20.70065]
[1776449001096,36.59,77432.39,0.0,0.18894,0.0001,20.74192]
[1776449001327,36.59,77432.39,0.0,0.18894,0.0001,20.74192]
[1776449001381,36.59,77432.39,0.0,0.18894,0.0001,20.74192]
[1776449001662,36.59,77432.39,0.0,0.18894,0.0001,20.74192]
[1776449001755,36.59,77419.99,0.0,0.18774,0.0001,20.65739]
[1776449001918,36.59,77419.99,0.0,0.18774,0.0001,20.65739]
[1776449002663,36.59,77419.99,0.0,0.18774,0.0001,20.65739]
[1776449002734,36.59,77419.99,0.0,0.18774,0.0001,20.65739]
[1776449002680,36.59,77419.99,0.0,0.18773,0.0001,20.65655]
[1776449003701,36.59,77419.99,0.0,0.18773,0.0001,20.65655]
[1776449003761,36.59,77393.65,0.0,0.18521,0.0001,20.47752]
[1776449004689,36.59,77393.65,0.0,0.1852,0.0001,20.47723]
[1776449007539,36.59,77391.28,0.0,0.18498,0.0001,20.46111]
[1776449007713,36.59,77394.66,0.0,0.1853,0.0001,20.48403]
[1776449009725,36.59,77406.06,0.0,0.18636,0.0001,20.55941]
[1776449010973,36.59,77406.3,0.0,0.18638,0.0001,20.56076]
[1776449011739,36.59,77406.9,0.0,0.1864,0.0001,20.56092]
[1776449012079,36.59,77406.9,0.0,0.1864,0.0001,20.56092]
[1776449012317,36.59,77406.9,0.0,0.1864,0.0001,20.56092]
[1776449012747,36.58,77406.94,0.0,0.1864,0.0001,20.56092]
[1776449013099,36.58,77406.94,0.0,0.1864,0.0001,20.56092]
[1776449013151,36.58,77406.94,0.0,0.1864,0.0001,20.56092]
[1776449013731,36.58,77406.94,0.0,0.1864,0.0001,20.56092]
[1776449013753,36.58,77398.64,0.0,0.18561,0.0001,20.50419]
[1776449018788,36.58,77403.45,0.0,0.18605,0.0001,20.53611]
[1776449021803,36.58,77397.69,0.0,0.1855,0.0001,20.49644]
[1776449027759,36.58,77398.86,0.0,0.18559,0.0001,20.50305]
[1776449033104,36.57,77400.15,0.0,0.18563,0.0001,20.50592]
[1776449034288,36.56,77401.32,0.0,0.18567,0.0001,20.50948]
[1776449034333,36.56,77401.32,0.0,0.18567,0.0001,20.50948]
[1776449036136,36.55,77399.87,0.0,0.1855,0.0001,20.49729]
[1776449036231,36.54,77400.27,0.0,0.18548,0.0001,20.4956]
[1776449037282,36.54,77400.27,0.0,0.18548,0.0001,20.4956]
[1776449037380,36.54,77400.28,0.0,0.18547,0.0001,20.49546]
[1776449040632,36.54,77403.82,0.0,0.18581,0.0001,20.51935]
[1776449040713,36.54,77405.56,0.0,0.18597,0.0001,20.53075]
[1776449045980,36.54,77400.91,0.0,0.18551,0.0001,20.49795]
[1776449049030,36.54,77402.14,0.0,0.18562,0.0001,20.50576]
[1776449050657,36.54,77397.71,0.0,0.18519,0.0001,20.47539]
[1776449050790,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051154,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051242,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051251,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051345,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051409,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051459,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051715,36.54,77391.76,0.0,0.18462,0.0001,20.43466]
[1776449051799,36.54,77374.35,0.0,0.18297,9e-05,20.31593]
[1776449051992,36.54,77374.35,0.0,0.18297,9e-05,20.31593]
[1776449052357,36.53,77359.82,0.0,0.18158,9e-05,20.21588]
[1776449053632,36.53,77359.82,0.0,0.18158,9e-05,20.21588]
[1776449055219,36.53,77359.08,0.0,0.18151,9e-05,20.21038]
[1776449055252,36.53,77353.92,0.0,0.18102,9e-05,20.17498]
[1776449057067,36.53,77341.47,0.0,0.17985,9e-05,20.08965]
[1776449058515,36.53,77341.47,0.0,0.17985,9e-05,20.08965]
[1776449058523,36.53,77341.47,0.0,0.17985,9e-05,20.08965]
[1776449058591,36.53,77341.47,0.0,0.17985,9e-05,20.08965]
[1776449058695,36.53,77341.47,0.0,0.17985,9e-05,20.08965]
[1776449058752,36.53,77335.84,0.0,0.17932,9e-05,20.05105]
[1776449061304,36.53,77335.65,0.0,0.17929,9e-05,20.04927]
[1776449061411,36.53,77335.65,0.0,0.17929,9e-05,20.04927]
[1776449061435,36.53,77335.65,0.0,0.17929,9e-05,20.04927]
[1776449061499,36.53,77335.65,0.0,0.17929,9e-05,20.04927]
[1776449061531,36.53,77335.65,0.0,0.17929,9e-05,20.04927]
[1776449061588,36.53,77334.47,0.0,0.17918,9e-05,20.0412]
[1776449062852,36.53,77334.47,0.0,0.17918,9e-05,20.0412]
[1776449062939,36.53,77341.75,0.0,0.17987,9e-05,20.09147]
[1776449063103,36.53,77341.75,0.0,0.17987,9e-05,20.09147]
[1776449064201,36.53,77341.75,0.0,0.17987,9e-05,20.09147]
[1776449064208,36.53,77341.75,0.0,0.17987,9e-05,20.09147]
[1776449064275,36.53,77341.75,0.0,0.17987,9e-05,20.09147]
[1776449064351,36.53,77345.7,0.0,0.18024,9e-05,20.11846]
[1776449064960,36.53,77345.7,0.0,0.18024,9e-05,20.11846]
[1776449064982,36.53,77345.7,0.0,0.18024,9e-05,20.11846]
[1776449065074,36.53,77345.7,0.0,0.18024,9e-05,20.11846]
[1776449065223,36.53,77345.7,0.0,0.18024,9e-05,20.11846]
[1776449065259,36.53,77344.24,0.0,0.1801,9e-05,20.10845]
[1776449066274,36.53,77344.24,0.0,0.1801,9e-05,20.10845]
[1776449066750,36.53,77344.32,0.0,0.18011,9e-05,20.10897]
[1776449069142,36.53,77355.14,0.0,0.18113,9e-05,20.18278]
[1776449071052,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449071126,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449071444,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449071564,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449071779,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449071868,36.53,77352.25,0.0,0.18085,9e-05,20.16293]
[1776449073363,36.53,77370.75,0.0,0.18257,9e-05,20.28534]
[1776449074265,36.53,77370.75,0.0,0.18257,9e-05,20.28534]
[1776449074273,36.53,77370.75,0.0,0.18257,9e-05,20.28534]
[1776449074279,36.53,77370.75,0.0,0.18257,9e-05,20.28534]
[1776449074772,36.53,77371.41,0.0,0.18263,9e-05,20.28964]
[1776449079276,36.53,77370.79,0.0,0.18255,9e-05,20.28407]
[1776449079492,36.53,77370.79,0.0,0.18255,9e-05,20.28407]
[1776449079510,36.53,77356.5,0.0,0.1812,9e-05,20.18649]
[1776449080240,36.53,77356.5,0.0,0.1812,9e-05,20.18649]
[1776449080261,36.53,77346.18,0.0,0.18023,9e-05,20.11569]
[1776449082414,36.53,77358.02,0.0,0.18134,9e-05,20.19637]
[1776449083529,36.53,77358.02,0.0,0.18134,9e-05,20.19637]
[1776449085335,36.53,77363.16,0.0,0.18182,9e-05,20.2312]
[1776449085363,36.53,77363.16,0.0,0.18182,9e-05,20.2312]
[1776449085392,36.53,77363.16,0.0,0.18182,9e-05,20.2312]
[1776449085857,36.53,77368.6,0.0,0.18233,9e-05,20.26796]
[1776449087466,36.52,77364.22,0.0,0.18191,9e-05,20.23779]
[1776449087509,36.52,77364.22,0.0,0.18191,9e-05,20.23779]
[1776449087555,36.52,77367.57,0.0,0.18223,9e-05,20.26066]
[1776449089464,36.52,77367.57,0.0,0.18222,9e-05,20.26043]
[1776449089722,36.52,77371.46,0.0,0.18259,9e-05,20.28673]
[1776449091524,36.52,77372.24,0.0,0.18266,9e-05,20.29177]
[1776449091551,36.52,77372.24,0.0,0.18266,9e-05,20.29177]
[1776449091572,36.52,77372.24,0.0,0.18266,9e-05,20.29177]
[1776449091611,36.52,77372.24,0.0,0.18266,9e-05,20.29177]
[1776449091715,36.52,77365.96,0.0,0.18206,9e-05,20.2486]
[1776449093544,36.52,77365.96,0.0,0.18205,9e-05,20.24829]
[1776449093872,36.52,77364.03,0.0,0.18187,9e-05,20.23485]
[1776449094826,36.52,77364.03,0.0,0.18187,9e-05,20.23485]
[1776449099835,36.52,77355.32,0.0,0.18103,9e-05,20.17402]
[1776449102667,36.52,77352.5,0.0,0.18076,9e-05,20.1544]
[1776449102875,36.52,77345.18,0.0,0.18007,9e-05,20.10403]
[1776449102937,36.52,77345.18,0.0,0.18007,9e-05,20.10403]
[1776449102979,36.52,77345.18,0.0,0.18007,9e-05,20.10403]
[1776449104234,36.52,77345.18,0.0,0.18007,9e-05,20.10403]
[1776449104393,36.52,77338.88,0.0,0.17947,9e-05,20.06067]
[1776449105726,36.52,77338.88,0.0,0.17947,9e-05,20.06067]
[1776449105812,36.52,77346.76,0.0,0.18021,9e-05,20.11434]
[1776449105955,36.52,77346.76,0.0,0.18021,9e-05,20.11434]
[1776449106021,36.52,77346.76,0.0,0.18021,9e-05,20.11434]
[1776449106087,36.52,77346.76,0.0,0.18021,9e-05,20.11434]
[1776449106408,36.52,77346.76,0.0,0.18021,9e-05,20.1143]
[1776449107893,36.52,77346.76,0.0,0.18021,9e-05,20.1143]
[1776449107859,36.52,77359.88,0.0,0.18144,9e-05,20.20373]
[1776449107917,36.52,77359.88,0.0,0.18144,9e-05,20.20373]
[1776449108422,36.52,77359.88,0.0,0.18144,9e-05,20.20373]
[1776449110643,36.51,77375.83,0.0,0.18294,9e-05,20.31228]
[1776449111875,36.51,77375.83,0.0,0.18294,9e-05,20.31228]
[1776449111926,36.51,77375.83,0.0,0.18294,9e-05,20.31201]
[1776449112022,36.51,77375.83,0.0,0.18294,9e-05,20.31201]
[1776449112355,36.51,77375.83,0.0,0.18294,9e-05,20.31201]
[1776449112538,36.51,77370.15,0.0,0.18239,9e-05,20.27291]
[1776449114735,36.51,77358.78,0.0,0.18131,9e-05,20.19463]
[1776449118009,36.51,77357.68,0.0,0.1812,9e-05,20.18652]
[1776449118797,36.51,77357.68,0.0,0.1812,9e-05,20.18652]
[1776449118848,36.51,77357.68,0.0,0.1812,9e-05,20.18652]
[1776449118865,36.51,77357.68,0.0,0.1812,9e-05,20.18652]
[1776449118814,36.51,77362.21,0.0,0.18162,9e-05,20.21729]
[1776449122087,36.51,77369.6,0.0,0.18229,9e-05,20.26533]
[1776449122103,36.51,77369.6,0.0,0.18229,9e-05,20.26533]
[1776449122141,36.51,77369.6,0.0,0.18229,9e-05,20.26533]
[1776449122551,36.5,77372.34,0.0,0.18254,9e-05,20.28378]
[1776449123723,36.5,77372.34,0.0,0.18254,9e-05,20.28378]
[1776449123785,36.5,77372.34,0.0,0.18254,9e-05,20.28378]
[1776449123904,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124128,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124146,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124157,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124188,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124221,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124284,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124347,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124900,36.5,77366.61,0.0,0.182,9e-05,20.24435]
[1776449124911,36.5,77360.93,0.0,0.18145,9e-05,20.20525]
[1776449125425,36.5,77360.93,0.0,0.18145,9e-05,20.20525]
[1776449125605,36.5,77360.93,0.0,0.18145,9e-05,20.20525]
[1776449125832,36.5,77360.93,0.0,0.18145,9e-05,20.20525]
[1776449125855,36.5,77360.93,0.0,0.18145,9e-05,20.20525]
[1776449125893,36.5,77350.63,0.0,0.18048,9e-05,20.13459]
[1776449128278,36.5,77346.55,0.0,0.18009,9e-05,20.10599]
[1776449128331,36.5,77346.55,0.0,0.18009,9e-05,20.10599]
[1776449128593,36.49,77346.55,0.0,0.18002,9e-05,20.10124]
[1776449129271,36.49,77346.55,0.0,0.18002,9e-05,20.10124]
[1776449129362,36.49,77346.55,0.0,0.18002,9e-05,20.10124]
[1776449130305,36.49,77349.65,0.0,0.18031,9e-05,20.122]
[1776449130923,36.48,77351.82,0.0,0.18044,9e-05,20.13171]
[1776449131824,36.48,77351.82,0.0,0.18044,9e-05,20.13171]
[1776449131835,36.48,77351.82,0.0,0.18044,9e-05,20.13171]
[1776449131867,36.48,77351.82,0.0,0.18044,9e-05,20.13171]
[1776449131900,36.48,77349.78,0.0,0.18022,9e-05,20.1141]
[1776449132085,36.48,77349.78,0.0,0.18022,9e-05,20.1141]
[1776449134004,36.47,77338.84,0.0,0.17912,9e-05,20.03408]
[1776449134459,36.47,77338.84,0.0,0.17912,9e-05,20.03408]
[1776449134516,36.47,77338.84,0.0,0.17912,9e-05,20.03408]
[1776449134629,36.47,77338.84,0.0,0.17912,9e-05,20.0337]
[1776449135222,36.47,77338.84,0.0,0.17912,9e-05,20.0337]
[1776449135290,36.47,77338.84,0.0,0.17912,9e-05,20.0337]
[1776449135494,36.47,77338.84,0.0,0.17912,9e-05,20.0337]
[1776449135548,36.47,77338.84,0.0,0.17912,9e-05,20.0337]
[1776449135634,36.47,77338.45,0.0,0.17907,9e-05,20.03069]
[1776449137132,36.47,77329.97,0.0,0.17828,9e-05,19.97225]
[1776449137845,36.47,77327.14,0.0,0.17801,9e-05,19.9526]
[1776449141255,36.46,77327.59,0.0,0.17804,9e-05,19.95498]
[1776449142172,36.46,77326.71,0.0,0.17795,9e-05,19.94873]
[1776449143502,36.46,77324.37,0.0,0.17773,9e-05,19.93248]
[1776449143753,36.46,77324.37,0.0,0.17773,9e-05,19.93248]
[1776449143809,36.46,77324.37,0.0,0.17773,9e-05,19.93248]
[1776449143858,36.46,77321.03,0.0,0.17742,9e-05,19.90941]
[1776449145800,36.46,77321.03,0.0,0.17742,9e-05,19.90923]
[1776449145812,36.46,77321.03,0.0,0.17742,9e-05,19.90923]
[1776449145854,36.46,77321.03,0.0,0.17742,9e-05,19.90923]
[1776449145902,36.46,77321.12,0.0,0.1774,9e-05,19.90836]
[1776449146591,36.46,77321.12,0.0,0.1774,9e-05,19.90836]
[1776449146997,36.46,77321.12,0.0,0.17738,9e-05,19.90668]
[1776449149404,36.45,77324.94,0.0,0.1777,9e-05,19.93006]
[1776449149893,36.45,77330.71,0.0,0.17821,9e-05,19.96802]
[1776449151683,36.44,77330.71,0.0,0.17819,9e-05,19.96635]
[1776449151781,36.44,77329.26,0.0,0.17805,9e-05,19.9562]
[1776449154042,36.44,77325.92,0.0,0.17773,9e-05,19.93269]
[1776449154598,36.44,77325.92,0.0,0.17773,9e-05,19.93269]
[1776449154609,36.44,77325.92,0.0,0.17773,9e-05,19.93269]
[1776449154874,36.44,77322.67,0.0,0.17742,9e-05,19.91005]
[1776449154997,36.44,77322.67,0.0,0.17742,9e-05,19.91005]
[1776449155090,36.44,77322.67,0.0,0.17742,9e-05,19.91005]
[1776449155160,36.44,77322.67,0.0,0.17742,9e-05,19.91005]
[1776449155776,36.44,77322.67,0.0,0.17742,9e-05,19.9097]
[1776449156935,36.44,77322.67,0.0,0.17742,9e-05,19.9097]
[1776449156960,36.44,77322.67,0.0,0.17742,9e-05,19.9097]
[1776449157875,36.44,77321.34,0.0,0.17728,9e-05,19.8998]
[1776449159040,36.44,77321.34,0.0,0.17728,9e-05,19.89936]
[1776449159870,36.44,77321.34,0.0,0.17728,9e-05,19.89936]
[1776449159946,36.44,77321.34,0.0,0.17728,9e-05,19.89936]
[1776449161050,36.44,77314.71,0.0,0.17665,9e-05,19.8529]
[1776449161132,36.44,77314.71,0.0,0.17665,9e-05,19.8529]
[1776449161836,36.44,77309.22,0.0,0.17613,9e-05,19.8148]
[1776449162886,36.44,77309.22,0.0,0.17613,9e-05,19.8148]
[1776449163100,36.44,77308.23,0.0,0.17603,9e-05,19.80765]
[1776449163174,36.44,77308.23,0.0,0.17603,9e-05,19.80765]
[1776449163754,36.44,77308.23,0.0,0.17603,9e-05,19.80765]
[1776449163851,36.43,77297.75,0.0,0.17506,9e-05,19.73533]
[1776449164462,36.43,77297.75,0.0,0.17506,9e-05,19.73533]
[1776449164844,36.43,77297.75,0.0,0.17505,9e-05,19.73499]
[1776449165123,36.43,77297.75,0.0,0.17505,9e-05,19.73499]
[1776449166719,36.43,77289.18,0.0,0.17426,9e-05,19.67585]
[1776449166854,36.43,77289.18,0.0,0.17426,9e-05,19.67563]
[1776449168872,36.43,77274.79,0.0,0.17292,9e-05,19.57619]
[1776449171368,36.42,77279.3,0.0,0.17323,9e-05,19.59921]
[1776449171416,36.42,77279.3,0.0,0.17323,9e-05,19.59921]
[1776449171889,36.4,77276.8,0.0,0.17292,9e-05,19.57671]
[1776449173443,36.4,77273.71,0.0,0.1726,9e-05,19.55228]
[1776449173904,36.39,77269.54,0.0,0.17217,9e-05,19.52064]
[1776449176963,36.38,77267.8,0.0,0.17194,9e-05,19.50311]
[1776449177086,36.38,77268.18,0.0,0.17197,9e-05,19.50573]
[1776449177099,36.38,77268.18,0.0,0.17197,9e-05,19.50573]
[1776449177182,36.38,77268.18,0.0,0.17197,9e-05,19.50573]
[1776449177931,36.38,77266.44,0.0,0.17178,9e-05,19.49101]
[1776449179945,36.37,77254.94,0.0,0.17071,9e-05,19.41096]
[1776449181294,36.37,77254.83,0.0,0.1707,9e-05,19.40984]
[1776449181351,36.37,77254.83,0.0,0.1707,9e-05,19.40984]
[1776449181568,36.37,77254.83,0.0,0.1707,9e-05,19.40984]
[1776449181626,36.37,77254.83,0.0,0.1707,9e-05,19.40984]
[1776449181960,36.37,77254.54,0.0,0.17066,9e-05,19.40712]
[1776449183673,36.37,77255.11,0.0,0.17071,9e-05,19.41069]
[1776449183770,36.37,77255.11,0.0,0.17071,9e-05,19.41069]
[1776449183973,36.37,77255.42,0.0,0.17074,9e-05,19.41282]
[1776449184669,36.37,77255.42,0.0,0.17074,9e-05,19.41282]
[1776449185166,36.37,77255.12,0.0,0.1707,9e-05,19.41004]
[1776449185188,36.37,77255.12,0.0,0.1707,9e-05,19.41004]
[1776449185269,36.37,77255.12,0.0,0.1707,9e-05,19.41004]
[1776449185697,36.37,77255.12,0.0,0.1707,9e-05,19.41004]
[1776449185716,36.37,77255.12,0.0,0.1707,9e-05,19.41004]
[1776449185988,36.37,77256.07,0.0,0.17078,9e-05,19.41621]
[1776449186212,36.37,77256.07,0.0,0.17078,9e-05,19.41621]
[1776449186481,36.37,77256.07,0.0,0.17078,9e-05,19.41621]
[1776449186860,36.37,77256.07,0.0,0.17078,9e-05,19.41621]
[1776449186889,36.37,77256.07,0.0,0.17078,9e-05,19.41621]
[1776449186997,36.37,77258.48,0.0,0.171,9e-05,19.43281]
[1776449187047,36.37,77258.48,0.0,0.171,9e-05,19.43281]
[1776449187149,36.37,77258.48,0.0,0.171,9e-05,19.43281]
[1776449188004,36.37,77268.16,0.0,0.17188,9e-05,19.49879]
[1776449189009,36.37,77277.55,0.0,0.17274,9e-05,19.56345]
[1776449189754,36.37,77277.55,0.0,0.17274,9e-05,19.56345]
[1776449189851,36.37,77277.55,0.0,0.17274,9e-05,19.56345]
[1776449190034,36.37,77278.28,0.0,0.1728,9e-05,19.5681]
[1776449190872,36.37,77278.28,0.0,0.1728,9e-05,19.5681]
[1776449191023,36.37,77285.15,0.0,0.1734,9e-05,19.61136]
[1776449192059,36.36,77297.48,0.0,0.17453,9e-05,19.69563]
[1776449193046,36.36,77308.22,0.0,0.17552,9e-05,19.76918]
[1776449195045,36.36,77316.18,0.0,0.17625,9e-05,19.8235]
[1776449196492,36.36,77316.67,0.0,0.17629,9e-05,19.82591]
[1776449200056,36.36,77314.65,0.0,0.17608,9e-05,19.81053]
[1776449200094,36.36,77316.62,0.0,0.17625,9e-05,19.82361]
[1776449200174,36.36,77316.62,0.0,0.17625,9e-05,19.82361]
[1776449200327,36.36,77316.62,0.0,0.17625,9e-05,19.82361]
[1776449200421,36.36,77316.62,0.0,0.17625,9e-05,19.82361]
[1776449201101,36.36,77317.76,0.0,0.17635,9e-05,19.83095]
[1776449204141,36.35,77320.09,0.0,0.17656,9e-05,19.84633]
[1776449204214,36.35,77320.09,0.0,0.17656,9e-05,19.84633]
[1776449204437,36.35,77313.66,0.0,0.17595,9e-05,19.80108]
[1776449206197,36.34,77318.56,0.0,0.17634,9e-05,19.83016]
[1776449206214,36.34,77318.56,0.0,0.17634,9e-05,19.83016]
[1776449206251,36.34,77318.56,0.0,0.17634,9e-05,19.83016]
[1776449206258,36.34,77324.21,0.0,0.17687,9e-05,19.86904]
[1776449207529,36.34,77324.21,0.0,0.17687,9e-05,19.86904]
[1776449207631,36.34,77324.21,0.0,0.17687,9e-05,19.86904]
[1776449207653,36.34,77324.21,0.0,0.17687,9e-05,19.86904]
[1776449207708,36.34,77324.21,0.0,0.17687,9e-05,19.86904]
[1776449207810,36.34,77323.84,0.0,0.17682,9e-05,19.86584]
[1776449212318,36.34,77323.64,0.0,0.17679,9e-05,19.86341]
[1776449212406,36.34,77323.64,0.0,0.17679,9e-05,19.86341]
[1776449212505,36.34,77332.7,0.0,0.17763,9e-05,19.92503]
[1776449214275,36.34,77332.7,0.0,0.17763,9e-05,19.92503]
[1776449214323,36.34,77332.7,0.0,0.17763,9e-05,19.92503]
[1776449214402,36.34,77332.91,0.0,0.17764,9e-05,19.92606]
[1776449216316,36.34,77332.91,0.0,0.17763,9e-05,19.92566]
[1776449216377,36.34,77332.91,0.0,0.17763,9e-05,19.92566]
[1776449216387,36.34,77332.91,0.0,0.17763,9e-05,19.92566]
[1776449216438,36.34,77332.91,0.0,0.17763,9e-05,19.92566]
[1776449218359,36.33,77331.05,0.0,0.17744,9e-05,19.91165]
[1776449218417,36.33,77331.05,0.0,0.17744,9e-05,19.91165]
[1776449218434,36.33,77331.05,0.0,0.17744,9e-05,19.91165]
[1776449218481,36.33,77331.05,0.0,0.17744,9e-05,19.91165]
[1776449220410,36.33,77331.98,0.0,0.17752,9e-05,19.91765]
[1776449220459,36.33,77331.98,0.0,0.17752,9e-05,19.91765]
[1776449220477,36.33,77331.98,0.0,0.17752,9e-05,19.91765]
[1776449220520,36.33,77331.98,0.0,0.17752,9e-05,19.91765]
[1776449222452,36.33,77333.23,0.0,0.17762,9e-05,19.92499]
[1776449222512,36.33,77333.23,0.0,0.17762,9e-05,19.92499]
[1776449222527,36.33,77333.23,0.0,0.17762,9e-05,19.92499]
[1776449222572,36.33,77333.23,0.0,0.17762,9e-05,19.92499]
[1776449224509,36.33,77328.96,0.0,0.17722,9e-05,19.8952]
[1776449224560,36.33,77328.96,0.0,0.17722,9e-05,19.8952]
[1776449224567,36.33,77328.96,0.0,0.17722,9e-05,19.8952]
[1776449224623,36.33,77328.96,0.0,0.17722,9e-05,19.8952]
[1776449226551,36.33,77327.23,0.0,0.17705,9e-05,19.88254]
[1776449226604,36.33,77327.23,0.0,0.17705,9e-05,19.88254]
[1776449226625,36.33,77327.23,0.0,0.17705,9e-05,19.88254]
[1776449226669,36.33,77327.23,0.0,0.17705,9e-05,19.88254]
[1776449227235,36.33,77330.54,0.0,0.17734,9e-05,19.90457]
[1776449228025,36.33,77330.54,0.0,0.17734,9e-05,19.90457]
[1776449228032,36.33,77330.54,0.0,0.17734,9e-05,19.90457]
[1776449228046,36.33,77330.54,0.0,0.17734,9e-05,19.90457]
[1776449228134,36.33,77330.54,0.0,0.17734,9e-05,19.90457]
[1776449228084,36.33,77326.84,0.0,0.17699,9e-05,19.87872]
[1776449228684,36.33,77318.74,0.0,0.17623,9e-05,19.82242]
[1776449230324,36.32,77311.22,0.0,0.17552,9e-05,19.77016]
[1776449230336,36.32,77311.22,0.0,0.17552,9e-05,19.77016]
[1776449230440,36.32,77311.22,0.0,0.17552,9e-05,19.77016]
[1776449230641,36.32,77307.99,0.0,0.17522,9e-05,19.74751]
[1776449231757,36.32,77298.75,0.0,0.17436,9e-05,19.68349]
[1776449234941,36.32,77285.17,0.0,0.17309,9e-05,19.58875]
[1776449235804,36.32,77285.17,0.0,0.17309,9e-05,19.58875]
[1776449236826,36.32,77285.0,0.0,0.17307,9e-05,19.58721]
[1776449236892,36.32,77285.0,0.0,0.17307,9e-05,19.58721]
[1776449236905,36.32,77282.69,0.0,0.17285,9e-05,19.57092]
[1776449238875,36.32,77282.69,0.0,0.17285,9e-05,19.57092]
[1776449239110,36.32,77284.27,0.0,0.17299,9e-05,19.58111]
[1776449243005,36.32,77291.38,0.0,0.17363,9e-05,19.62904]
[1776449243015,36.32,77291.38,0.0,0.17363,9e-05,19.62904]
[1776449243655,36.31,77295.58,0.0,0.17401,9e-05,19.65778]
[1776449243726,36.31,77295.58,0.0,0.17401,9e-05,19.65778]
[1776449243756,36.31,77305.2,0.0,0.1749,9e-05,19.72383]
[1776449248294,36.31,77308.95,0.0,0.17523,9e-05,19.74851]
[1776449249198,36.31,77308.17,0.0,0.17515,9e-05,19.7428]
[1776449249290,36.31,77308.17,0.0,0.17515,9e-05,19.7428]
[1776449249447,36.31,77308.17,0.0,0.17515,9e-05,19.74249]
[1776449250811,36.31,77308.17,0.0,0.17515,9e-05,19.74249]
[1776449250849,36.31,77308.17,0.0,0.17515,9e-05,19.74249]
[1776449250880,36.31,77308.17,0.0,0.17515,9e-05,19.74249]
[1776449251112,36.31,77308.17,0.0,0.17515,9e-05,19.74249]
[1776449251068,36.31,77308.98,0.0,0.17519,9e-05,19.7441]
[1776449251179,36.31,77308.98,0.0,0.17519,9e-05,19.7441]
[1776449251458,36.31,77308.98,0.0,0.17519,9e-05,19.7438]
[1776449253205,36.31,77307.92,0.0,0.17509,9e-05,19.7362]
[1776449253302,36.31,77307.92,0.0,0.17509,9e-05,19.7362]
[1776449253992,36.31,77310.49,0.0,0.17532,9e-05,19.75362]
[1776449255249,36.31,77310.71,0.0,0.17534,9e-05,19.75485]
[1776449255290,36.31,77310.71,0.0,0.17534,9e-05,19.75485]
[1776449255686,36.31,77310.71,0.0,0.17534,9e-05,19.75485]
[1776449255771,36.31,77310.71,0.0,0.17534,9e-05,19.75485]
[1776449255827,36.31,77311.92,0.0,0.17545,9e-05,19.76289]
[1776449256284,36.31,77311.92,0.0,0.17545,9e-05,19.76289]
[1776449256494,36.31,77311.92,0.0,0.17544,9e-05,19.7626]
[1776449257335,36.31,77311.92,0.0,0.17544,9e-05,19.7626]
[1776449257370,36.31,77311.92,0.0,0.17544,9e-05,19.7626]
[1776449257500,36.31,77318.93,0.0,0.17609,9e-05,19.81054]
[1776449259062,36.31,77318.93,0.0,0.17609,9e-05,19.81054]
[1776449259072,36.31,77318.93,0.0,0.17609,9e-05,19.81054]
[1776449259126,36.31,77318.93,0.0,0.17609,9e-05,19.81054]
[1776449259106,36.3,77324.63,0.0,0.17662,9e-05,19.84943]
[1776449259296,36.3,77324.63,0.0,0.17662,9e-05,19.84943]
[1776449259343,36.3,77324.63,0.0,0.17662,9e-05,19.84943]
[1776449259515,36.3,77324.63,0.0,0.17661,9e-05,19.84905]
[1776449261338,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261396,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261483,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261567,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261583,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261677,36.3,77326.01,0.0,0.17673,9e-05,19.85816]
[1776449261707,36.3,77328.11,0.0,0.17692,9e-05,19.87224]
[1776449263394,36.3,77328.11,0.0,0.17692,9e-05,19.87184]
[1776449263491,36.3,77328.11,0.0,0.17692,9e-05,19.87184]
[1776449263543,36.3,77334.17,0.0,0.17748,9e-05,19.91312]
[1776449265450,36.3,77336.82,0.0,0.17772,9e-05,19.93089]
[1776449265517,36.3,77336.82,0.0,0.17772,9e-05,19.93089]
[1776449265565,36.3,77335.19,0.0,0.17756,9e-05,19.91922]
[1776449266190,36.3,77335.19,0.0,0.17756,9e-05,19.91922]
[1776449266272,36.3,77335.19,0.0,0.17756,9e-05,19.91922]
[1776449266564,36.3,77335.19,0.0,0.17756,9e-05,19.91877]
[1776449267469,36.3,77335.19,0.0,0.17756,9e-05,19.91877]
[1776449267545,36.3,77335.19,0.0,0.17756,9e-05,19.91877]
[1776449268130,36.3,77335.19,0.0,0.17756,9e-05,19.91877]
[1776449268142,36.3,77342.0,0.0,0.17819,9e-05,19.96536]
[1776449268201,36.3,77342.0,0.0,0.17819,9e-05,19.96536]
[1776449268921,36.3,77342.0,0.0,0.17819,9e-05,19.96536]
[1776449268991,36.3,77342.0,0.0,0.17819,9e-05,19.96536]
[1776449269055,36.3,77342.0,0.0,0.17819,9e-05,19.96536]
[1776449269132,36.3,77345.49,0.0,0.17851,9e-05,19.98906]
[1776449269282,36.3,77345.49,0.0,0.17851,9e-05,19.98906]
[1776449269356,36.3,77345.49,0.0,0.17851,9e-05,19.98906]
[1776449269498,36.3,77345.49,0.0,0.17851,9e-05,19.98906]
[1776449269601,36.3,77345.49,0.0,0.17851,9e-05,19.98906]
[1776449271338,36.3,77352.06,0.0,0.17912,9e-05,20.03353]
[1776449271384,36.3,77352.06,0.0,0.17912,9e-05,20.03353]
[1776449271553,36.3,77352.06,0.0,0.17912,9e-05,20.03353]
[1776449272156,36.3,77352.06,0.0,0.17912,9e-05,20.03353]
[1776449271624,36.29,77342.69,0.0,0.17823,9e-05,19.96863]
[1776449272336,36.29,77342.69,0.0,0.17823,9e-05,19.96863]
[1776449273289,36.29,77342.69,0.0,0.17823,9e-05,19.96814]
[1776449273299,36.29,77342.69,0.0,0.17823,9e-05,19.96814]
[1776449273326,36.29,77342.69,0.0,0.17823,9e-05,19.96814]
[1776449273597,36.29,77342.69,0.0,0.17823,9e-05,19.96814]
[1776449274102,36.29,77324.11,0.0,0.17648,9e-05,19.83979]
[1776449275683,36.29,77322.98,0.0,0.17637,9e-05,19.83168]
[1776449275700,36.29,77322.98,0.0,0.17637,9e-05,19.83168]
[1776449277729,36.29,77323.1,0.0,0.17637,9e-05,19.83186]
[1776449277769,36.29,77323.1,0.0,0.17637,9e-05,19.83186]
[1776449279757,36.29,77325.16,0.0,0.17656,9e-05,19.8454]
[1776449279784,36.29,77325.16,0.0,0.17656,9e-05,19.8454]
[1776449282737,36.29,77327.15,0.0,0.17673,9e-05,19.8581]
[1776449282772,36.29,77327.15,0.0,0.17673,9e-05,19.8581]
[1776449282842,36.29,77327.15,0.0,0.17673,9e-05,19.8581]
[1776449282882,36.29,77327.15,0.0,0.17673,9e-05,19.8581]
[1776449282915,36.29,77328.41,0.0,0.17684,9e-05,19.86644]
[1776449285942,36.29,77334.63,0.0,0.17742,9e-05,19.9087]
[1776449286000,36.29,77334.63,0.0,0.17742,9e-05,19.9087]
[1776449286043,36.28,77345.27,0.0,0.17841,9e-05,19.98164]
[1776449287987,36.28,77345.19,0.0,0.1784,9e-05,19.98074]
[1776449288069,36.28,77345.19,0.0,0.1784,9e-05,19.98074]
[1776449288081,36.28,77345.19,0.0,0.1784,9e-05,19.98074]
[1776449288161,36.28,77345.19,0.0,0.1784,9e-05,19.98074]
[1776449290066,36.28,77345.24,0.0,0.17839,9e-05,19.98039]
[1776449290129,36.28,77345.24,0.0,0.17839,9e-05,19.98039]
[1776449290138,36.28,77345.24,0.0,0.17839,9e-05,19.98039]
[1776449290137,36.28,77342.38,0.0,0.17812,9e-05,19.96034]
[1776449290223,36.28,77342.38,0.0,0.17812,9e-05,19.96034]
[1776449290732,36.28,77342.38,0.0,0.17811,9e-05,19.96]
[1776449292066,36.28,77342.38,0.0,0.17811,9e-05,19.96]
[1776449292119,36.28,77342.33,0.0,0.1781,9e-05,19.95933]
[1776449293809,36.28,77340.55,0.0,0.17793,9e-05,19.94673]
[1776449293827,36.28,77340.55,0.0,0.17793,9e-05,19.94673]
[1776449294168,36.28,77340.55,0.0,0.17793,9e-05,19.94673]
[1776449294186,36.28,77340.25,0.0,0.1779,9e-05,19.94433]
[1776449294225,36.28,77340.25,0.0,0.1779,9e-05,19.94433]
[1776449294308,36.28,77340.25,0.0,0.1779,9e-05,19.94433]
[1776449294347,36.28,77340.25,0.0,0.1779,9e-05,19.94433]
[1776449294760,36.28,77340.25,0.0,0.17789,9e-05,19.94381]
[1776449295767,36.28,77325.35,0.0,0.17649,9e-05,19.84076]
[1776449296599,36.28,77325.35,0.0,0.17649,9e-05,19.84076]
[1776449298222,36.28,77317.61,0.0,0.17576,9e-05,19.78674]
[1776449298276,36.28,77317.61,0.0,0.17576,9e-05,19.78674]
[1776449299218,36.28,77320.98,0.0,0.17607,9e-05,19.80965]
[1776449300256,36.27,77323.34,0.0,0.17629,9e-05,19.82558]
[1776449300299,36.27,77323.34,0.0,0.17629,9e-05,19.82558]
[1776449300805,36.27,77323.34,0.0,0.17628,9e-05,19.82521]
[1776449302296,36.27,77322.66,0.0,0.17621,9e-05,19.82015]
[1776449303090,36.27,77320.34,0.0,0.17599,9e-05,19.80378]
[1776449308173,36.27,77319.35,0.0,0.17588,9e-05,19.79551]
[1776449310481,36.27,77322.59,0.0,0.17616,9e-05,19.8168]
[1776449310499,36.27,77322.59,0.0,0.17616,9e-05,19.8168]
[1776449312532,36.27,77325.07,0.0,0.17636,9e-05,19.8295]
[1776449312572,36.27,77325.07,0.0,0.17636,9e-05,19.8295]
[1776449312577,36.27,77325.07,0.0,0.17636,9e-05,19.8295]
[1776449317605,36.26,77325.13,0.0,0.17634,9e-05,19.82794]
[1776449318687,36.26,77327.06,0.0,0.17651,9e-05,19.84085]
[1776449318703,36.26,77327.06,0.0,0.17651,9e-05,19.84085]
[1776449320699,36.26,77322.41,0.0,0.17607,9e-05,19.80797]
[1776449320703,36.26,77322.41,0.0,0.17607,9e-05,19.80797]
[1776449320764,36.26,77322.41,0.0,0.17607,9e-05,19.80797]
[1776449320826,36.26,77322.41,0.0,0.17607,9e-05,19.80797]
[1776449320943,36.26,77322.41,0.0,0.17606,9e-05,19.80759]
[1776449322753,36.26,77319.41,0.0,0.17578,9e-05,19.78656]
[1776449322836,36.26,77319.41,0.0,0.17578,9e-05,19.78656]
[1776449322957,36.26,77319.16,0.0,0.17575,9e-05,19.78449]
[1776449324835,36.26,77316.62,0.0,0.17551,9e-05,19.76665]
[1776449324903,36.26,77316.62,0.0,0.17551,9e-05,19.76665]
[1776449324916,36.26,77316.62,0.0,0.17551,9e-05,19.76665]
[1776449324965,36.26,77316.62,0.0,0.17551,9e-05,19.76665]
[1776449326869,36.25,77318.65,0.0,0.17569,9e-05,19.78]
[1776449327160,36.25,77325.14,0.0,0.17629,9e-05,19.82438]
[1776449328920,36.25,77324.03,0.0,0.17618,9e-05,19.81634]
[1776449328934,36.25,77324.03,0.0,0.17618,9e-05,19.81634]
[1776449328946,36.25,77324.03,0.0,0.17618,9e-05,19.81634]
[1776449333962,36.25,77323.32,0.0,0.17609,9e-05,19.80952]
[1776449336272,36.25,77323.48,0.0,0.17609,9e-05,19.80948]
[1776449336365,36.25,77323.48,0.0,0.17609,9e-05,19.80948]
[1776449336432,36.25,77323.48,0.0,0.17609,9e-05,19.80948]
[1776449336453,36.25,77323.48,0.0,0.17609,9e-05,19.80948]
[1776449337055,36.25,77315.83,0.0,0.17537,9e-05,19.75638]
[1776449338068,36.25,77315.83,0.0,0.17537,9e-05,19.75638]
[1776449338167,36.25,77309.51,0.0,0.17478,9e-05,19.71252]
[1776449339239,36.25,77309.51,0.0,0.17478,9e-05,19.71252]
[1776449339306,36.25,77309.51,0.0,0.17477,9e-05,19.71226]
[1776449340075,36.24,77307.84,0.0,0.17462,9e-05,19.70049]
[1776449341135,36.24,77307.84,0.0,0.17462,9e-05,19.70049]
[1776449341229,36.24,77307.84,0.0,0.17462,9e-05,19.70049]
[1776449341342,36.24,77312.83,0.0,0.17508,9e-05,19.73469]
[1776449341361,36.24,77312.83,0.0,0.17508,9e-05,19.73469]
[1776449342090,36.24,77312.83,0.0,0.17507,9e-05,19.73442]
[1776449343254,36.24,77312.83,0.0,0.17507,9e-05,19.73442]
[1776449343380,36.24,77320.04,0.0,0.17574,9e-05,19.78385]
[1776449343806,36.24,77320.04,0.0,0.17574,9e-05,19.78385]
[1776449344053,36.24,77320.04,0.0,0.17574,9e-05,19.78385]
[1776449344114,36.24,77301.66,0.0,0.17403,9e-05,19.65666]
[1776449344446,36.24,77301.66,0.0,0.17403,9e-05,19.65666]
[1776449344922,36.24,77301.66,0.0,0.17403,9e-05,19.65666]
[1776449345323,36.24,77301.66,0.0,0.17402,9e-05,19.65651]
[1776449345424,36.24,77301.66,0.0,0.17402,9e-05,19.65651]
[1776449346120,36.24,77283.72,0.0,0.17237,9e-05,19.53239]
[1776449347143,36.24,77296.56,0.0,0.17354,9e-05,19.62065]
[1776449350510,36.24,77288.84,0.0,0.17281,9e-05,19.56586]
[1776449350522,36.24,77288.84,0.0,0.17281,9e-05,19.56586]
[1776449350534,36.24,77288.84,0.0,0.17281,9e-05,19.56586]
[1776449350581,36.24,77288.84,0.0,0.17281,9e-05,19.56586]
[1776449350768,36.24,77288.84,0.0,0.17281,9e-05,19.56586]
[1776449351155,36.24,77284.48,0.0,0.1724,9e-05,19.53531]
[1776449351456,36.24,77284.48,0.0,0.1724,9e-05,19.53531]
[1776449351529,36.24,77284.48,0.0,0.1724,9e-05,19.53531]
[1776449352164,36.24,77278.07,0.0,0.17181,9e-05,19.49065]
[1776449352835,36.24,77278.07,0.0,0.17181,9e-05,19.49065]
[1776449353168,36.24,77278.07,0.0,0.17181,9e-05,19.49065]
[1776449353171,36.24,77278.07,0.0,0.17181,9e-05,19.49065]
[1776449353215,36.24,77266.94,0.0,0.17078,9e-05,19.41339]
[1776449353363,36.24,77266.94,0.0,0.17078,9e-05,19.41339]
[1776449356299,36.23,77262.91,0.0,0.17034,9e-05,19.38033]
[1776449357655,36.22,77263.08,0.0,0.17035,9e-05,19.38103]
[1776449357688,36.22,77263.08,0.0,0.17035,9e-05,19.38103]
[1776449358209,36.22,77261.52,0.0,0.1702,9e-05,19.36978]
[1776449359620,36.22,77261.09,0.0,0.17016,9e-05,19.36635]
[1776449359677,36.22,77261.09,0.0,0.17016,9e-05,19.36635]
[1776449360221,36.22,77260.7,0.0,0.17011,9e-05,19.36319]
[1776449361108,36.22,77260.7,0.0,0.17011,9e-05,19.36319]
[1776449361161,36.22,77260.7,0.0,0.17011,9e-05,19.36319]
[1776449361195,36.22,77260.7,0.0,0.17011,9e-05,19.36319]
[1776449361261,36.22,77262.72,0.0,0.17029,9e-05,19.37669]
[1776449361604,36.22,77262.72,0.0,0.17029,9e-05,19.37669]
[1776449364254,36.2,77253.24,0.0,0.16932,9e-05,19.30306]
[1776449365787,36.2,77249.82,0.0,0.169,9e-05,19.27878]
[1776449365890,36.2,77249.82,0.0,0.169,9e-05,19.27878]
[1776449366278,36.2,77250.11,0.0,0.16902,9e-05,19.28021]
[1776449369772,36.2,77253.16,0.0,0.16927,9e-05,19.29949]
[1776449369848,36.2,77253.16,0.0,0.16927,9e-05,19.29949]
[1776449370299,36.2,77247.22,0.0,0.16872,9e-05,19.25776]
[1776449371310,36.2,77239.14,0.0,0.16795,9e-05,19.19761]
[1776449371372,36.2,77239.14,0.0,0.16795,9e-05,19.19761]
[1776449371447,36.2,77239.14,0.0,0.16795,9e-05,19.19761]
[1776449371664,36.2,77239.14,0.0,0.16795,9e-05,19.19761]
[1776449372078,36.2,77239.14,0.0,0.16795,9e-05,19.19761]
[1776449372312,36.2,77239.11,0.0,0.16794,9e-05,19.19692]
[1776449373940,36.19,77241.89,0.0,0.16819,9e-05,19.2157]
[1776449374079,36.19,77241.89,0.0,0.16819,9e-05,19.2157]
[1776449374326,36.19,77242.87,0.0,0.16821,9e-05,19.21763]
[1776449375905,36.18,77243.05,0.0,0.16822,9e-05,19.21839]
[1776449375941,36.18,77243.05,0.0,0.16822,9e-05,19.21839]
[1776449376346,36.17,77245.7,0.0,0.1684,9e-05,19.23197]
[1776449376497,36.17,77245.7,0.0,0.1684,9e-05,19.23197]
[1776449376634,36.17,77245.7,0.0,0.1684,9e-05,19.23197]
[1776449376793,36.17,77245.7,0.0,0.1684,9e-05,19.23197]
[1776449377348,36.17,77245.6,0.0,0.16838,9e-05,19.23078]
[1776449379363,36.17,77230.98,0.0,0.16704,9e-05,19.12857]
[1776449379991,36.17,77230.98,0.0,0.16704,9e-05,19.12857]
[1776449380096,36.17,77230.98,0.0,0.16704,9e-05,19.12857]
[1776449380180,36.17,77230.98,0.0,0.16704,9e-05,19.12857]
[1776449380369,36.17,77232.17,0.0,0.16715,9e-05,19.13647]
[1776449381318,36.17,77232.17,0.0,0.16715,9e-05,19.13647]
[1776449382113,36.17,77232.61,0.0,0.16718,9e-05,19.13916]
[1776449382165,36.17,77232.61,0.0,0.16718,9e-05,19.13916]
[1776449382383,36.17,77232.91,0.0,0.1672,9e-05,19.14089]
[1776449383906,36.17,77233.79,0.0,0.16728,9e-05,19.14665]
[1776449384002,36.17,77233.79,0.0,0.16728,9e-05,19.14665]
[1776449384108,36.17,77233.79,0.0,0.16728,9e-05,19.14665]
[1776449384183,36.17,77233.79,0.0,0.16728,9e-05,19.14665]
[1776449384202,36.17,77233.79,0.0,0.16728,9e-05,19.14665]
[1776449384397,36.17,77234.69,0.0,0.16736,9e-05,19.15254]
[1776449385070,36.17,77234.69,0.0,0.16736,9e-05,19.15254]
[1776449385372,36.17,77234.69,0.0,0.16736,9e-05,19.15254]
[1776449385417,36.17,77235.44,0.0,0.16742,9e-05,19.1574]
[1776449385679,36.17,77235.44,0.0,0.16742,9e-05,19.1574]
[1776449385715,36.17,77235.44,0.0,0.16742,9e-05,19.1574]
[1776449386411,36.17,77239.79,0.0,0.16781,9e-05,19.1872]
[1776449387197,36.17,77239.79,0.0,0.16781,9e-05,19.1872]
[1776449387461,36.17,77237.91,0.0,0.16763,9e-05,19.1738]
[1776449387836,36.17,77237.91,0.0,0.16763,9e-05,19.1738]
[1776449388043,36.17,77237.91,0.0,0.16763,9e-05,19.1738]
[1776449388430,36.17,77247.65,0.0,0.16852,9e-05,19.24129]
[1776449389254,36.17,77247.65,0.0,0.16852,9e-05,19.24129]
[1776449389433,36.17,77265.71,0.0,0.17016,9e-05,19.36568]
[1776449390068,36.17,77265.71,0.0,0.17016,9e-05,19.36568]
[1776449390326,36.17,77265.71,0.0,0.17016,9e-05,19.36568]
[1776449390446,36.17,77263.85,0.0,0.16999,9e-05,19.35279]
[1776449390975,36.17,77263.85,0.0,0.16999,9e-05,19.35279]
[1776449391065,36.17,77263.85,0.0,0.16999,9e-05,19.35279]
[1776449391098,36.17,77263.85,0.0,0.16999,9e-05,19.35279]
[1776449393460,36.16,77249.99,0.0,0.1687,9e-05,19.25495]
[1776449395481,36.16,77239.34,0.0,0.16772,9e-05,19.18034]
[1776449395614,36.16,77239.34,0.0,0.16772,9e-05,19.18034]
[1776449395671,36.16,77239.34,0.0,0.16772,9e-05,19.18034]
[1776449399092,36.16,77235.38,0.0,0.16735,9e-05,19.15196]
[1776449399164,36.16,77235.38,0.0,0.16735,9e-05,19.15196]
[1776449399240,36.16,77235.38,0.0,0.16735,9e-05,19.15196]
[1776449399501,36.16,77235.38,0.0,0.16735,9e-05,19.15196]
[1776449399530,36.16,77237.27,0.0,0.16752,9e-05,19.16506]
[1776449399605,36.16,77237.27,0.0,0.16752,9e-05,19.16506]
[1776449399714,36.16,77237.27,0.0,0.16752,9e-05,19.16506]
[1776449399740,36.16,77237.27,0.0,0.16752,9e-05,19.16506]
[1776449400517,36.15,77253.45,0.0,0.16894,9e-05,19.27372]
[1776449401181,36.15,77253.45,0.0,0.16894,9e-05,19.27372]
[1776449403433,36.15,77260.88,0.0,0.16961,9e-05,19.32484]
[1776449403538,36.15,77258.42,0.0,0.16938,9e-05,19.30726]
[1776449404741,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449404856,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449404901,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449404977,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449405430,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449405492,36.15,77256.42,0.0,0.16919,9e-05,19.29287]
[1776449405553,36.15,77251.18,0.0,0.16871,9e-05,19.25603]
[1776449406554,36.15,77240.91,0.0,0.16777,9e-05,19.18435]
[1776449406746,36.15,77240.91,0.0,0.16777,9e-05,19.18435]
[1776449407071,36.15,77240.91,0.0,0.16777,9e-05,19.18435]
[1776449407564,36.15,77235.03,0.0,0.16723,9e-05,19.14319]
[1776449410737,36.14,77228.58,0.0,0.16664,9e-05,19.09782]
[1776449410805,36.14,77228.58,0.0,0.16664,9e-05,19.09782]
[1776449410888,36.14,77228.42,0.0,0.16662,9e-05,19.0964]
[1776449412770,36.14,77228.42,0.0,0.16661,9e-05,19.09611]
[1776449412966,36.14,77226.48,0.0,0.16643,9e-05,19.08237]
[1776449416443,36.14,77226.44,0.0,0.16642,9e-05,19.08154]
[1776449416520,36.14,77226.44,0.0,0.16642,9e-05,19.08154]
[1776449416597,36.14,77225.75,0.0,0.16636,9e-05,19.07648]
[1776449416702,36.14,77225.75,0.0,0.16636,9e-05,19.07648]
[1776449416771,36.14,77225.75,0.0,0.16636,9e-05,19.07648]
[1776449417351,36.14,77225.75,0.0,0.16636,9e-05,19.07648]
[1776449417447,36.14,77225.75,0.0,0.16636,9e-05,19.07648]
[1776449417516,36.14,77230.15,0.0,0.16675,9e-05,19.10673]
[1776449417749,36.14,77230.15,0.0,0.16675,9e-05,19.10673]
[1776449418724,36.14,77229.54,0.0,0.1667,9e-05,19.1025]
[1776449418816,36.14,77229.54,0.0,0.1667,9e-05,19.1025]
[1776449418902,36.14,77229.54,0.0,0.1667,9e-05,19.1025]
[1776449419662,36.14,77235.53,0.0,0.16723,9e-05,19.14348]
[1776449419785,36.14,77235.53,0.0,0.16723,9e-05,19.14348]
[1776449423173,36.13,77231.81,0.0,0.16684,9e-05,19.11352]
[1776449423260,36.13,77231.81,0.0,0.16684,9e-05,19.11352]
[1776449423261,36.13,77224.06,0.0,0.1661,9e-05,19.05664]
[1776449424773,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449424792,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449424826,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449424861,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449424917,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449425000,36.12,77224.06,0.0,0.16606,9e-05,19.05395]
[1776449425074,36.12,77221.39,0.0,0.16582,9e-05,19.03537]
[1776449426407,36.12,77221.39,0.0,0.16582,9e-05,19.03537]
[1776449426420,36.12,77221.39,0.0,0.16582,9e-05,19.03537]
[1776449426484,36.12,77221.39,0.0,0.16582,9e-05,19.03537]
[1776449426511,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427134,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427273,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427476,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427518,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427546,36.12,77219.01,0.0,0.1656,9e-05,19.01882]
[1776449427562,36.12,77216.53,0.0,0.16538,9e-05,19.00159]
[1776449429132,36.12,77216.53,0.0,0.16538,9e-05,19.00159]
[1776449429251,36.12,77216.53,0.0,0.16538,9e-05,19.00159]
[1776449429334,36.12,77219.42,0.0,0.16564,9e-05,19.02168]
[1776449431131,36.12,77220.71,0.0,0.16576,9e-05,19.03063]
[1776449431196,36.12,77220.71,0.0,0.16576,9e-05,19.03063]
[1776449431272,36.12,77220.71,0.0,0.16576,9e-05,19.03063]
[1776449431283,36.12,77219.61,0.0,0.16563,9e-05,19.01935]
[1776449432338,36.12,77219.61,0.0,0.16563,9e-05,19.01935]
[1776449432416,36.12,77219.61,0.0,0.16563,9e-05,19.01935]
[1776449432509,36.12,77217.16,0.0,0.16541,9e-05,19.00234]
[1776449433035,36.12,77217.16,0.0,0.16541,9e-05,19.00234]
[1776449435361,36.12,77217.88,0.0,0.16548,9e-05,19.00737]
[1776449435521,36.12,77217.88,0.0,0.16548,9e-05,19.00737]
[1776449435574,36.12,77217.9,0.0,0.16548,9e-05,19.00754]
[1776449435701,36.12,77217.9,0.0,0.16548,9e-05,19.00754]
[1776449435824,36.12,77217.9,0.0,0.16548,9e-05,19.00754]
[1776449436380,36.12,77217.9,0.0,0.16548,9e-05,19.00754]
[1776449436482,36.12,77192.14,0.0,0.16317,9e-05,18.82875]
[1776449436642,36.12,77192.14,0.0,0.16317,9e-05,18.82875]
[1776449437044,36.12,77192.14,0.0,0.16317,9e-05,18.82875]
[1776449437593,36.12,77169.88,0.0,0.16119,9e-05,18.67409]
[1776449437766,36.12,77169.88,0.0,0.16119,9e-05,18.67409]
[1776449438435,36.12,77169.88,0.0,0.16119,9e-05,18.67409]
[1776449438535,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449438717,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449438802,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449438874,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449438954,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449438986,36.12,77168.77,0.0,0.16108,9e-05,18.66603]
[1776449439513,36.12,77163.24,0.0,0.16059,9e-05,18.62765]
[1776449439712,36.12,77163.24,0.0,0.16059,9e-05,18.62765]
[1776449439777,36.12,77163.24,0.0,0.16059,9e-05,18.62765]
[1776449440064,36.12,77154.49,0.0,0.15982,9e-05,18.56698]
[1776449445129,36.12,77149.43,0.0,0.15939,9e-05,18.53264]
[1776449447074,36.12,77153.95,0.0,0.15979,9e-05,18.56442]
[1776449447139,36.12,77153.95,0.0,0.15979,9e-05,18.56442]
[1776449447297,36.12,77152.32,0.0,0.15965,9e-05,18.5533]
[1776449449664,36.12,77154.21,0.0,0.15982,9e-05,18.5666]
[1776449449761,36.12,77154.21,0.0,0.15982,9e-05,18.5666]
[1776449450256,36.12,77154.21,0.0,0.15982,9e-05,18.5666]
[1776449450463,36.12,77152.06,0.0,0.15963,9e-05,18.55164]
[1776449450642,36.12,77152.06,0.0,0.15963,9e-05,18.55164]
[1776449450949,36.12,77152.06,0.0,0.15963,9e-05,18.55164]
[1776449451042,36.12,77152.06,0.0,0.15963,9e-05,18.55164]
[1776449451051,36.12,77152.29,0.0,0.15965,9e-05,18.55319]
[1776449451671,36.12,77152.29,0.0,0.15965,9e-05,18.55319]
[1776449451724,36.12,77152.29,0.0,0.15965,9e-05,18.55319]
[1776449452479,36.12,77152.16,0.0,0.15964,9e-05,18.55227]
[1776449455852,36.12,77159.72,0.0,0.16031,9e-05,18.60494]
[1776449455924,36.12,77159.2,0.0,0.16026,9e-05,18.60147]
[1776449460212,36.12,77144.79,0.0,0.159,9e-05,18.50215]
[1776449465275,36.13,77151.79,0.0,0.15963,9e-05,18.55174]
[1776449468547,36.13,77161.61,0.0,0.1605,9e-05,18.62046]
[1776449468563,36.13,77164.97,0.0,0.1608,9e-05,18.64395]
[1776449469632,36.13,77164.97,0.0,0.1608,9e-05,18.64395]
[1776449470286,36.13,77162.41,0.0,0.16058,9e-05,18.62632]
[1776449475471,36.13,77162.99,0.0,0.16064,9e-05,18.63075]
[1776449481147,36.13,77162.21,0.0,0.16058,9e-05,18.6261]
[1776449484890,36.13,77169.63,0.0,0.16124,9e-05,18.6778]
[1776449484958,36.13,77169.63,0.0,0.16124,9e-05,18.6778]
[1776449485086,36.13,77169.63,0.0,0.16124,9e-05,18.6778]
[1776449485514,36.13,77169.63,0.0,0.16124,9e-05,18.6778]
[1776449485566,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449485735,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449485771,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449486251,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449486317,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449486345,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449486409,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449486496,36.13,77175.08,0.0,0.16172,9e-05,18.71565]
[1776449488487,36.13,77182.28,0.0,0.16236,9e-05,18.76575]
[1776449488564,36.13,77182.28,0.0,0.16236,9e-05,18.76575]
[1776449488620,36.13,77183.8,0.0,0.1625,9e-05,18.77643]
[1776449491256,36.13,77186.76,0.0,0.16277,9e-05,18.79725]
[1776449491703,36.13,77166.08,0.0,0.1609,9e-05,18.65011]
[1776449491849,36.13,77166.08,0.0,0.1609,9e-05,18.65011]
[1776449492590,36.13,77166.08,0.0,0.1609,9e-05,18.65011]
[1776449492646,36.13,77150.78,0.0,0.15955,9e-05,18.54386]
[1776449492687,36.13,77150.78,0.0,0.15955,9e-05,18.54386]
[1776449493240,36.13,77150.78,0.0,0.15955,9e-05,18.54376]
[1776449496029,36.13,77155.98,0.0,0.16001,9e-05,18.57988]
[1776449496100,36.13,77155.98,0.0,0.16001,9e-05,18.57988]
[1776449496261,36.13,77155.98,0.0,0.16001,9e-05,18.57988]
[1776449497538,36.13,77155.98,0.0,0.16001,9e-05,18.57988]
[1776449497610,36.13,77167.5,0.0,0.16103,9e-05,18.65997]
[1776449499281,36.13,77178.03,0.0,0.16197,9e-05,18.73313]
[1776449500258,36.13,77178.03,0.0,0.16197,9e-05,18.73313]
[1776449500267,36.13,77178.03,0.0,0.16197,9e-05,18.73313]
[1776449500338,36.13,77178.03,0.0,0.16197,9e-05,18.73313]
[1776449500344,36.13,77179.61,0.0,0.16211,9e-05,18.74431]
[1776449500889,36.13,77179.61,0.0,0.16211,9e-05,18.74431]
[1776449501094,36.13,77179.61,0.0,0.16211,9e-05,18.74431]
[1776449501296,36.13,77179.61,0.0,0.16211,9e-05,18.74451]
[1776449501738,36.13,77179.61,0.0,0.16211,9e-05,18.74451]
[1776449502304,36.13,77181.98,0.0,0.16233,9e-05,18.76115]
[1776449507602,36.13,77184.26,0.0,0.16253,9e-05,18.77742]
[1776449511010,36.13,77185.43,0.0,0.16264,9e-05,18.7854]
[1776449511184,36.13,77185.43,0.0,0.16264,9e-05,18.7854]
[1776449511371,36.13,77185.43,0.0,0.16264,9e-05,18.78534]
[1776449511947,36.13,77185.43,0.0,0.16264,9e-05,18.78534]
[1776449512795,36.13,77179.34,0.0,0.16209,9e-05,18.74305]
[1776449512830,36.13,77179.34,0.0,0.16209,9e-05,18.74305]
[1776449513122,36.13,77179.34,0.0,0.16209,9e-05,18.74305]
[1776449513411,36.13,77172.86,0.0,0.16152,9e-05,18.6981]
[1776449515257,36.13,77172.86,0.0,0.16149,9e-05,18.69632]
[1776449515701,36.13,77172.86,0.0,0.16149,9e-05,18.69632]
[1776449515392,36.13,77173.3,0.0,0.16151,9e-05,18.69783]
[1776449516525,36.12,77162.2,0.0,0.16051,9e-05,18.61904]
[1776449519384,36.12,77153.62,0.0,0.15975,9e-05,18.55943]
[1776449519420,36.12,77150.45,0.0,0.15947,9e-05,18.53744]
[1776449524455,36.12,77149.51,0.0,0.15939,9e-05,18.5311]
[1776449528499,36.11,77163.58,0.0,0.16052,9e-05,18.62042]
[1776449533518,36.11,77161.79,0.0,0.16035,9e-05,18.60667]
[1776449536539,36.09,77171.19,0.0,0.16109,9e-05,18.66542]
[1776449539727,36.09,77160.06,0.0,0.16008,9e-05,18.58647]
[1776449544596,36.09,77150.78,0.0,0.15926,9e-05,18.52128]
[1776449549630,36.08,77153.03,0.0,0.15943,9e-05,18.53499]
[1776449551759,36.08,77151.12,0.0,0.15923,9e-05,18.51731]
[1776449552083,36.08,77151.12,0.0,0.15923,9e-05,18.51731]
[1776449552148,36.08,77151.12,0.0,0.15923,9e-05,18.51731]
[1776449552168,36.08,77151.12,0.0,0.15923,9e-05,18.51731]
[1776449554118,36.08,77154.91,0.0,0.15955,9e-05,18.54292]
[1776449554779,36.08,77152.12,0.0,0.1593,9e-05,18.52315]
[1776449560289,36.08,77161.32,0.0,0.16009,9e-05,18.58575]
[1776449565742,36.08,77167.83,0.0,0.16065,9e-05,18.62972]
[1776449570842,36.08,77169.75,0.0,0.16082,9e-05,18.64268]
[1776449571291,36.08,77169.75,0.0,0.16082,9e-05,18.64268]
[1776449571345,36.08,77169.75,0.0,0.16082,9e-05,18.64268]
[1776449571441,36.08,77167.78,0.0,0.16064,9e-05,18.62891]
[1776449572622,36.08,77167.78,0.0,0.16064,9e-05,18.62891]
[1776449572680,36.08,77167.78,0.0,0.16064,9e-05,18.62891]
[1776449572721,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449574442,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449574482,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449574544,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449574615,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449574670,36.08,77167.03,0.0,0.16057,9e-05,18.62341]
[1776449575962,36.07,77179.1,0.0,0.16163,9e-05,18.70634]
[1776449576289,36.07,77182.77,0.0,0.16196,9e-05,18.73185]
[1776449579670,36.07,77186.88,0.0,0.16232,9e-05,18.75999]
[1776449579729,36.07,77191.2,0.0,0.1627,9e-05,18.78947]
[1776449580770,36.07,77191.2,0.0,0.1627,9e-05,18.78947]
[1776449580787,36.07,77193.68,0.0,0.16291,9e-05,18.80641]
[1776449580836,36.07,77193.68,0.0,0.16291,9e-05,18.80641]
[1776449581065,36.07,77199.23,0.0,0.16341,9e-05,18.84498]
[1776449582863,36.07,77199.23,0.0,0.16341,9e-05,18.84466]
[1776449583470,36.07,77202.6,0.0,0.1637,9e-05,18.8673]
[1776449584555,36.07,77202.6,0.0,0.1637,9e-05,18.8673]
[1776449584723,36.07,77198.52,0.0,0.16333,9e-05,18.83855]
[1776449584907,36.07,77198.52,0.0,0.16333,9e-05,18.83855]
[1776449585020,36.07,77198.52,0.0,0.16333,9e-05,18.83855]
[1776449585172,36.07,77198.52,0.0,0.16333,9e-05,18.83855]
[1776449585239,36.07,77185.39,0.0,0.16215,9e-05,18.74729]
[1776449586895,36.07,77179.1,0.0,0.16159,9e-05,18.70295]
[1776449586940,36.07,77179.1,0.0,0.16159,9e-05,18.70295]
[1776449586968,36.07,77174.41,0.0,0.16117,9e-05,18.67035]
[1776449589030,36.07,77174.41,0.0,0.16117,9e-05,18.67014]
[1776449589045,36.07,77174.41,0.0,0.16117,9e-05,18.67014]
[1776449589109,36.07,77174.41,0.0,0.16117,9e-05,18.67014]
[1776449589300,36.07,77165.48,0.0,0.16037,9e-05,18.6078]
[1776449591092,36.07,77165.48,0.0,0.16037,9e-05,18.6078]
[1776449591741,36.07,77164.07,0.0,0.16025,9e-05,18.59783]
[1776449595181,36.06,77163.39,0.0,0.16018,9e-05,18.59285]
[1776449595193,36.06,77163.39,0.0,0.16018,9e-05,18.59285]
[1776449600221,36.06,77161.92,0.0,0.16005,9e-05,18.58219]
[1776449600285,36.06,77161.92,0.0,0.16005,9e-05,18.58219]
[1776449600475,36.06,77161.92,0.0,0.16005,9e-05,18.58219]
[1776449600617,36.06,77161.92,0.0,0.16005,9e-05,18.58219]
[1776449600756,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449600817,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449600948,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449601093,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449601414,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449601552,36.06,77160.68,0.0,0.15993,9e-05,18.57347]
[1776449601650,36.06,77151.23,0.0,0.1591,9e-05,18.50771]
[1776449602640,36.06,77151.23,0.0,0.1591,9e-05,18.50771]
[1776449602680,36.06,77141.45,0.0,0.15824,9e-05,18.43953]
[1776449603428,36.06,77141.45,0.0,0.15824,9e-05,18.43953]
[1776449603490,36.06,77141.45,0.0,0.15824,9e-05,18.43953]
[1776449603523,36.06,77136.63,0.0,0.15782,9e-05,18.40613]
[1776449605450,36.06,77136.63,0.0,0.15782,9e-05,18.40613]
[1776449605510,36.06,77139.85,0.0,0.1581,9e-05,18.42832]
[1776449609032,36.06,77144.81,0.0,0.15853,9e-05,18.4625]
[1776449609543,36.06,77144.81,0.0,0.15853,9e-05,18.4625]
[1776449609582,36.06,77144.81,0.0,0.15853,9e-05,18.4625]
[1776449609590,36.06,77144.81,0.0,0.15853,9e-05,18.4625]
[1776449611502,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611590,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611610,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611651,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611668,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611695,36.06,77144.52,0.0,0.15849,9e-05,18.4596]
[1776449611798,36.06,77145.01,0.0,0.1585,9e-05,18.45899]
[1776449612502,36.06,77154.57,0.0,0.15934,9e-05,18.52507]
[1776449613701,36.06,77154.57,0.0,0.15934,9e-05,18.52507]
[1776449613797,36.06,77154.57,0.0,0.15934,9e-05,18.52507]
[1776449613739,36.06,77162.5,0.0,0.16004,9e-05,18.58038]
[1776449615739,36.06,77162.5,0.0,0.16004,9e-05,18.58038]
[1776449615773,36.06,77158.2,0.0,0.15966,9e-05,18.55052]
[1776449615822,36.06,77158.2,0.0,0.15966,9e-05,18.55052]
[1776449617762,36.06,77158.2,0.0,0.15966,9e-05,18.55052]
[1776449618809,36.06,77157.14,0.0,0.15957,9e-05,18.54303]
[1776449619611,36.06,77157.14,0.0,0.15957,9e-05,18.54303]
[1776449619627,36.06,77157.14,0.0,0.15957,9e-05,18.54303]
[1776449619627,36.06,77157.14,0.0,0.15957,9e-05,18.54303]
[1776449619825,36.06,77157.46,0.0,0.1596,9e-05,18.54521]
[1776449619868,36.06,77157.46,0.0,0.1596,9e-05,18.54521]
[1776449620127,36.06,77157.46,0.0,0.1596,9e-05,18.54521]
[1776449621172,36.06,77157.46,0.0,0.1596,9e-05,18.54521]
[1776449621316,36.06,77157.46,0.0,0.1596,9e-05,18.54521]
[1776449621342,36.06,77165.56,0.0,0.16031,9e-05,18.60126]
[1776449622277,36.06,77165.56,0.0,0.16031,9e-05,18.60126]
[1776449624737,36.06,77158.85,0.0,0.15971,9e-05,18.55393]
[1776449624751,36.06,77158.85,0.0,0.15971,9e-05,18.55393]
[1776449624805,36.06,77155.89,0.0,0.15944,9e-05,18.53308]
[1776449624858,36.06,77155.89,0.0,0.15944,9e-05,18.53308]
[1776449625062,36.06,77155.89,0.0,0.15944,9e-05,18.53308]
[1776449625998,36.06,77155.89,0.0,0.15944,9e-05,18.53308]
[1776449626207,36.06,77138.95,0.0,0.15795,9e-05,18.41511]
[1776449628807,36.06,77134.5,0.0,0.15756,9e-05,18.38393]
[1776449628846,36.06,77134.5,0.0,0.15756,9e-05,18.38393]
[1776449628911,36.06,77134.5,0.0,0.15756,9e-05,18.38393]
[1776449630023,36.06,77135.87,0.0,0.15768,9e-05,18.39343]
[1776449630068,36.06,77135.87,0.0,0.15768,9e-05,18.39343]
[1776449630625,36.06,77134.45,0.0,0.15755,9e-05,18.3835]
[1776449634667,36.06,77132.21,0.0,0.15736,9e-05,18.36791]
[1776449634765,36.06,77132.62,0.0,0.15739,9e-05,18.37053]
[1776449634846,36.06,77132.62,0.0,0.15739,9e-05,18.37053]
[1776449636557,36.06,77132.62,0.0,0.15739,9e-05,18.37053]
[1776449636905,36.05,77127.4,0.0,0.15692,9e-05,18.33359]
[1776449637827,36.05,77127.4,0.0,0.15692,9e-05,18.33359]
[1776449637846,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449637850,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449637894,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449638250,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449638441,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449638528,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449638567,36.05,77127.4,0.0,0.15692,9e-05,18.33322]
[1776449638628,36.05,77127.54,0.0,0.15693,9e-05,18.33383]
[1776449639797,36.05,77127.54,0.0,0.15693,9e-05,18.33383]
[1776449639814,36.05,77127.54,0.0,0.15693,9e-05,18.33383]
[1776449639870,36.05,77127.54,0.0,0.15692,9e-05,18.33346]
[1776449640229,36.05,77127.54,0.0,0.15692,9e-05,18.33346]
[1776449640721,36.05,77126.22,0.0,0.1568,9e-05,18.32411]
[1776449642356,36.05,77127.27,0.0,0.15689,9e-05,18.33126]
[1776449642817,36.05,77123.92,0.0,0.1566,9e-05,18.30782]
[1776449644358,36.05,77121.83,0.0,0.15641,9e-05,18.29289]
[1776449644391,36.05,77121.83,0.0,0.15641,9e-05,18.29289]
[1776449644764,36.05,77121.83,0.0,0.15641,9e-05,18.29289]
[1776449644400,36.05,77122.25,0.0,0.15644,9e-05,18.29544]
[1776449646365,36.05,77122.25,0.0,0.15644,9e-05,18.2951]
[1776449646438,36.05,77122.25,0.0,0.15644,9e-05,18.2951]
[1776449646441,36.05,77122.12,0.0,0.15642,9e-05,18.29384]
[1776449647600,36.05,77122.12,0.0,0.15642,9e-05,18.29384]
[1776449648383,36.05,77123.11,0.0,0.1565,9e-05,18.30037]
[1776449648396,36.05,77125.84,0.0,0.15674,9e-05,18.31899]
[1776449654370,36.04,77122.75,0.0,0.15644,9e-05,18.29534]
[1776449655331,36.04,77122.75,0.0,0.15644,9e-05,18.29534]
[1776449655430,36.04,77122.75,0.0,0.15644,9e-05,18.29534]
[1776449656548,36.04,77118.39,0.0,0.15606,9e-05,18.26469]
[1776449656615,36.04,77118.39,0.0,0.15606,9e-05,18.26469]
[1776449656650,36.04,77116.9,0.0,0.15592,9e-05,18.25399]
[1776449658624,36.04,77116.9,0.0,0.15592,9e-05,18.25368]
[1776449658664,36.04,77116.9,0.0,0.15592,9e-05,18.25368]
[1776449658694,36.04,77115.6,0.0,0.1558,9e-05,18.24435]
[1776449660641,36.04,77115.6,0.0,0.1558,9e-05,18.24407]
[1776449660734,36.04,77115.6,0.0,0.1558,9e-05,18.24407]
[1776449660747,36.04,77115.6,0.0,0.1558,9e-05,18.24407]
[1776449660883,36.04,77115.67,0.0,0.1558,9e-05,18.24427]
[1776449662674,36.04,77114.89,0.0,0.15573,9e-05,18.23858]
[1776449662760,36.04,77114.89,0.0,0.15573,9e-05,18.23858]
[1776449662769,36.04,77114.89,0.0,0.15573,9e-05,18.23858]
[1776449663823,36.04,77114.59,0.0,0.1557,9e-05,18.23621]
[1776449664010,36.04,77114.59,0.0,0.1557,9e-05,18.23594]
[1776449664016,36.04,77114.59,0.0,0.1557,9e-05,18.23594]
[1776449664100,36.04,77114.59,0.0,0.1557,9e-05,18.23594]
[1776449664444,36.04,77119.17,0.0,0.15609,9e-05,18.2675]
[1776449666771,36.04,77121.73,0.0,0.15631,9e-05,18.28499]
[1776449666806,36.04,77120.98,0.0,0.15624,9e-05,18.27944]
[1776449671211,36.03,77124.98,0.0,0.15657,9e-05,18.3059]
[1776449671389,36.03,77124.98,0.0,0.15657,9e-05,18.3059]
[1776449671725,36.03,77124.98,0.0,0.15657,9e-05,18.3059]
[1776449671767,36.03,77124.98,0.0,0.15657,9e-05,18.3059]
[1776449671814,36.03,77129.67,0.0,0.15695,9e-05,18.33449]
[1776449675068,36.03,77135.99,0.0,0.1575,9e-05,18.37791]
[1776449675272,36.03,77135.99,0.0,0.1575,9e-05,18.37791]
[1776449675521,36.03,77137.84,0.0,0.15766,9e-05,18.39054]
[1776449677018,36.03,77133.44,0.0,0.15727,9e-05,18.35969]
[1776449677750,36.03,77129.45,0.0,0.15692,9e-05,18.33173]
[1776449681093,36.03,77124.5,0.0,0.15648,9e-05,18.2968]
[1776449681108,36.03,77124.5,0.0,0.15648,9e-05,18.2968]
[1776449685740,36.03,77124.36,0.0,0.15646,9e-05,18.29519]
[1776449685799,36.03,77124.36,0.0,0.15646,9e-05,18.29519]
[1776449685828,36.03,77132.71,0.0,0.15718,9e-05,18.35308]
[1776449685919,36.03,77132.71,0.0,0.15718,9e-05,18.35308]
[1776449686238,36.03,77132.71,0.0,0.15718,9e-05,18.35308]
[1776449686256,36.03,77132.71,0.0,0.15718,9e-05,18.35308]
[1776449686759,36.03,77142.73,0.0,0.15806,9e-05,18.42258]
[1776449689218,36.03,77150.84,0.0,0.15875,9e-05,18.47742]
[1776449690062,36.02,77149.89,0.0,0.15864,9e-05,18.46885]
[1776449693377,36.0,77147.81,0.0,0.15831,9e-05,18.44322]
[1776449693396,36.0,77147.81,0.0,0.15831,9e-05,18.44322]
[1776449693480,36.0,77147.81,0.0,0.15831,9e-05,18.44322]
[1776449693880,36.0,77152.06,0.0,0.15868,9e-05,18.47246]
[1776449695379,36.0,77152.06,0.0,0.15868,9e-05,18.47211]
[1776449695414,36.0,77152.06,0.0,0.15868,9e-05,18.47211]
[1776449695661,35.99,77149.84,0.0,0.15843,9e-05,18.45289]
[1776449697451,35.99,77149.74,0.0,0.15842,9e-05,18.45184]
[1776449697523,35.99,77149.74,0.0,0.15842,9e-05,18.45184]
[1776449697675,35.99,77150.41,0.0,0.15847,9e-05,18.45615]
[1776449698284,35.99,77150.41,0.0,0.15847,9e-05,18.45615]
[1776449698339,35.99,77150.41,0.0,0.15847,9e-05,18.45615]
[1776449698431,35.99,77150.41,0.0,0.15847,9e-05,18.45615]
[1776449698683,35.99,77150.82,0.0,0.15851,9e-05,18.45865]
[1776449699689,35.99,77160.69,0.0,0.15937,9e-05,18.52701]
[1776449701577,35.99,77161.91,0.0,0.15948,9e-05,18.53527]
[1776449701840,35.99,77161.91,0.0,0.15948,9e-05,18.53527]
[1776449701705,35.99,77164.94,0.0,0.15974,9e-05,18.55611]
[1776449702658,35.99,77164.94,0.0,0.15974,9e-05,18.55611]
[1776449702672,35.99,77164.94,0.0,0.15974,9e-05,18.55611]
[1776449702733,35.99,77164.94,0.0,0.15974,9e-05,18.55611]
[1776449702760,35.99,77166.84,0.0,0.1599,9e-05,18.56906]
[1776449702999,35.99,77166.84,0.0,0.1599,9e-05,18.56906]
[1776449703156,35.99,77166.84,0.0,0.1599,9e-05,18.56906]
[1776449703215,35.99,77166.84,0.0,0.1599,9e-05,18.56906]
[1776449703242,35.99,77166.84,0.0,0.1599,9e-05,18.56906]
[1776449703717,35.99,77166.84,0.0,0.1599,9e-05,18.56878]
[1776449705636,35.99,77167.57,0.0,0.15996,9e-05,18.57355]
[1776449705696,35.99,77167.57,0.0,0.15996,9e-05,18.57355]
[1776449705797,35.99,77169.29,0.0,0.16011,9e-05,18.58522]
[1776449707598,35.99,77177.27,0.0,0.16081,9e-05,18.64047]
[1776449707649,35.99,77177.27,0.0,0.16081,9e-05,18.64047]
[1776449707818,35.99,77183.56,0.0,0.16137,9e-05,18.68417]
[1776449708479,35.99,77183.56,0.0,0.16137,9e-05,18.68417]
[1776449708575,35.99,77183.56,0.0,0.16137,9e-05,18.68417]
[1776449708752,35.99,77183.56,0.0,0.16137,9e-05,18.68399]
[1776449709922,35.99,77180.03,0.0,0.16105,9e-05,18.65918]
[1776449709992,35.99,77180.03,0.0,0.16105,9e-05,18.65918]
[1776449710551,35.99,77180.03,0.0,0.16105,9e-05,18.65918]
[1776449710771,35.98,77165.75,0.0,0.15978,9e-05,18.55953]
[1776449712010,35.98,77164.79,0.0,0.1597,9e-05,18.55278]
[1776449712294,35.98,77164.79,0.0,0.1597,9e-05,18.55278]
[1776449712438,35.98,77164.79,0.0,0.1597,9e-05,18.55278]
[1776449712780,35.98,77168.18,0.0,0.16,9e-05,18.57634]
[1776449715790,35.98,77170.56,0.0,0.16021,9e-05,18.59274]
[1776449715841,35.98,77170.56,0.0,0.16021,9e-05,18.59274]
[1776449715848,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449715994,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716597,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716628,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716647,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716781,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716868,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716895,35.98,77167.28,0.0,0.15991,9e-05,18.56964]
[1776449716923,35.98,77173.7,0.0,0.16048,9e-05,18.61412]
[1776449717480,35.98,77173.7,0.0,0.16048,9e-05,18.61412]
[1776449717562,35.98,77173.7,0.0,0.16048,9e-05,18.61412]
[1776449719895,35.98,77178.65,0.0,0.16091,9e-05,18.64821]
[1776449719897,35.98,77177.42,0.0,0.1608,9e-05,18.63945]
[1776449719943,35.98,77177.42,0.0,0.1608,9e-05,18.63945]
[1776449720728,35.98,77177.42,0.0,0.1608,9e-05,18.63945]
[1776449720851,35.98,77177.42,0.0,0.1608,9e-05,18.63945]
[1776449721864,35.98,77184.06,0.0,0.16139,9e-05,18.68536]
[1776449722989,35.98,77188.93,0.0,0.16182,9e-05,18.71905]
[1776449723862,35.98,77198.44,0.0,0.16266,9e-05,18.78503]
[1776449725513,35.98,77204.98,0.0,0.16324,9e-05,18.83024]
[1776449725527,35.98,77204.98,0.0,0.16324,9e-05,18.83024]
[1776449725873,35.98,77206.87,0.0,0.16341,9e-05,18.843]
[1776449726859,35.98,77206.87,0.0,0.16341,9e-05,18.843]
[1776449728048,35.98,77208.1,0.0,0.16351,9e-05,18.85076]
[1776449728118,35.98,77208.1,0.0,0.16351,9e-05,18.85076]
[1776449728894,35.98,77207.93,0.0,0.16349,9e-05,18.84917]
[1776449730086,35.98,77207.46,0.0,0.16344,9e-05,18.8455]
[1776449730930,35.98,77207.46,0.0,0.16344,9e-05,18.8455]
[1776449730918,35.98,77211.22,0.0,0.16377,9e-05,18.87132]
[1776449731914,35.97,77211.22,0.0,0.1637,9e-05,18.86375]
[1776449732050,35.97,77211.22,0.0,0.1637,9e-05,18.86375]
[1776449732076,35.97,77211.22,0.0,0.1637,9e-05,18.86375]
[1776449732824,35.97,77211.22,0.0,0.1637,9e-05,18.86375]
[1776449732921,35.96,77213.43,0.0,0.16384,9e-05,18.87535]
[1776449734124,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734222,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734529,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734543,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734586,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734897,35.96,77213.81,0.0,0.16387,9e-05,18.87761]
[1776449734946,35.96,77213.88,0.0,0.16387,9e-05,18.87772]
[1776449735772,35.96,77217.45,0.0,0.1642,9e-05,18.90261]
[1776449736367,35.96,77217.45,0.0,0.1642,9e-05,18.90261]
[1776449736448,35.96,77217.45,0.0,0.1642,9e-05,18.90261]
[1776449736974,35.96,77227.21,0.0,0.16507,9e-05,18.97022]
[1776449737739,35.96,77227.21,0.0,0.16507,9e-05,18.97022]
[1776449737981,35.96,77243.83,0.0,0.16657,9e-05,19.08584]
[1776449738678,35.96,77243.83,0.0,0.16657,9e-05,19.08584]
[1776449738988,35.96,77247.52,0.0,0.16691,9e-05,19.11131]
[1776449739421,35.96,77247.52,0.0,0.16691,9e-05,19.11131]
[1776449739434,35.96,77247.52,0.0,0.16691,9e-05,19.11131]
[1776449739508,35.96,77247.52,0.0,0.16691,9e-05,19.11131]
[1776449739773,35.96,77247.52,0.0,0.16691,9e-05,19.11131]
[1776449739829,35.96,77247.83,0.0,0.16693,9e-05,19.11322]
[1776449741316,35.96,77263.17,0.0,0.16833,9e-05,19.22001]
[1776449742472,35.96,77263.17,0.0,0.16833,9e-05,19.22001]
[1776449742537,35.96,77263.17,0.0,0.16833,9e-05,19.22001]
[1776449742654,35.96,77275.39,0.0,0.16945,9e-05,19.30498]
[1776449744764,35.96,77277.95,0.0,0.16968,9e-05,19.32253]
[1776449744807,35.96,77277.95,0.0,0.16968,9e-05,19.32253]
[1776449744956,35.96,77277.95,0.0,0.16968,9e-05,19.32253]
[1776449745001,35.96,77277.95,0.0,0.16968,9e-05,19.32253]
[1776449745569,35.95,77287.35,0.0,0.17054,9e-05,19.38745]
[1776449748497,35.95,77282.0,0.0,0.17003,9e-05,19.34939]
[1776449748594,35.95,77282.0,0.0,0.17003,9e-05,19.34939]
[1776449748599,35.95,77281.66,0.0,0.17,9e-05,19.34703]
[1776449749380,35.95,77281.66,0.0,0.17,9e-05,19.34703]
[1776449749459,35.95,77281.66,0.0,0.17,9e-05,19.34703]
[1776449749685,35.95,77280.45,0.0,0.16989,9e-05,19.33829]
[1776449750757,35.95,77280.45,0.0,0.16989,9e-05,19.33829]
[1776449750994,35.95,77273.85,0.0,0.16927,9e-05,19.2918]
[1776449756016,35.95,77272.26,0.0,0.16912,9e-05,19.2801]
[1776449756733,35.95,77266.37,0.0,0.16858,9e-05,19.23888]
[1776449756814,35.95,77266.37,0.0,0.16858,9e-05,19.23888]
[1776449756834,35.95,77270.11,0.0,0.16891,9e-05,19.26456]
[1776449758802,35.95,77270.11,0.0,0.16891,9e-05,19.26456]
[1776449758870,35.95,77273.66,0.0,0.16923,9e-05,19.28851]
[1776449759772,35.95,77273.66,0.0,0.16923,9e-05,19.28851]
[1776449760820,35.95,77274.08,0.0,0.16926,9e-05,19.29102]
[1776449760960,35.95,77270.54,0.0,0.16893,9e-05,19.26597]
[1776449761997,35.95,77270.54,0.0,0.16893,9e-05,19.26597]
[1776449762022,35.95,77269.84,0.0,0.16886,9e-05,19.26072]
[1776449762073,35.95,77269.84,0.0,0.16886,9e-05,19.26072]
[1776449762128,35.95,77269.84,0.0,0.16886,9e-05,19.26072]
[1776449762849,35.95,77269.84,0.0,0.16886,9e-05,19.26072]
[1776449762950,35.94,77273.72,0.0,0.16921,9e-05,19.28752]
[1776449763761,35.94,77273.72,0.0,0.16921,9e-05,19.28752]
[1776449764893,35.94,77276.61,0.0,0.16948,9e-05,19.30766]
[1776449764936,35.94,77276.61,0.0,0.16948,9e-05,19.30766]
[1776449764948,35.94,77276.61,0.0,0.16948,9e-05,19.30766]
[1776449765000,35.94,77276.61,0.0,0.16948,9e-05,19.30766]
[1776449766377,35.94,77275.73,0.0,0.16939,9e-05,19.30101]
[1776449766569,35.94,77275.73,0.0,0.16939,9e-05,19.30101]
[1776449766943,35.94,77275.73,0.0,0.16939,9e-05,19.30101]
[1776449767001,35.94,77271.67,0.0,0.16901,9e-05,19.27226]
[1776449768988,35.94,77271.67,0.0,0.16901,9e-05,19.27226]
[1776449769056,35.94,77264.45,0.0,0.16835,9e-05,19.22158]
[1776449769207,35.94,77261.13,0.0,0.16804,9e-05,19.1981]
[1776449770898,35.94,77261.13,0.0,0.16804,9e-05,19.1981]
[1776449770907,35.94,77261.13,0.0,0.16804,9e-05,19.1981]
[1776449770951,35.94,77261.13,0.0,0.16804,9e-05,19.1981]
[1776449771026,35.94,77260.95,0.0,0.16801,9e-05,19.19618]
[1776449771515,35.94,77260.95,0.0,0.16801,9e-05,19.19618]
[1776449771616,35.94,77258.67,0.0,0.1678,9e-05,19.18028]
[1776449772026,35.94,77258.67,0.0,0.1678,9e-05,19.18028]
[1776449772035,35.94,77258.67,0.0,0.1678,9e-05,19.18028]
[1776449772138,35.94,77258.67,0.0,0.1678,9e-05,19.18028]
[1776449772993,35.94,77258.67,0.0,0.1678,9e-05,19.18028]
[1776449772239,35.94,77256.82,0.0,0.16763,9e-05,19.16708]
[1776449773051,35.94,77256.82,0.0,0.16763,9e-05,19.16708]
[1776449773192,35.94,77256.82,0.0,0.16763,9e-05,19.16708]
[1776449773237,35.94,77256.82,0.0,0.16763,9e-05,19.16708]
[1776449773707,35.94,77256.82,0.0,0.16763,9e-05,19.16708]
[1776449773801,35.94,77252.86,0.0,0.16727,9e-05,19.13919]
[1776449775106,35.94,77252.86,0.0,0.16726,9e-05,19.13893]
[1776449775188,35.94,77252.86,0.0,0.16726,9e-05,19.13893]
[1776449775259,35.94,77243.01,0.0,0.16636,9e-05,19.07008]
[1776449777238,35.94,77233.83,0.0,0.16553,9e-05,19.00576]
[1776449778021,35.94,77231.83,0.0,0.16533,9e-05,18.99079]
[1776449779202,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449779211,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449779236,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449779249,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449779928,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449780005,35.93,77231.65,0.0,0.16531,9e-05,18.98904]
[1776449779959,35.93,77231.8,0.0,0.16532,9e-05,18.98958]
[1776449780981,35.93,77231.8,0.0,0.16532,9e-05,18.98958]
[1776449781223,35.93,77238.24,0.0,0.1659,9e-05,19.0345]
[1776449781590,35.93,77249.8,0.0,0.16695,9e-05,19.11498]
[1776449784635,35.93,77239.38,0.0,0.16599,9e-05,19.04162]
[1776449785411,35.93,77239.38,0.0,0.16599,9e-05,19.04162]
[1776449785487,35.93,77239.38,0.0,0.16599,9e-05,19.04162]
[1776449785538,35.93,77235.28,0.0,0.16562,9e-05,19.01287]
[1776449787357,35.93,77233.56,0.0,0.16546,9e-05,19.00075]
[1776449787442,35.93,77233.56,0.0,0.16546,9e-05,19.00075]
[1776449787451,35.93,77233.56,0.0,0.16546,9e-05,19.00075]
[1776449787544,35.93,77233.56,0.0,0.16546,9e-05,19.00075]
[1776449788004,35.93,77234.6,0.0,0.16555,9e-05,19.00777]
[1776449789393,35.93,77235.47,0.0,0.16563,9e-05,19.01384]
[1776449790001,35.93,77236.38,0.0,0.16571,9e-05,19.01993]
[1776449791448,35.93,77236.38,0.0,0.16568,9e-05,19.01615]
[1776449791468,35.93,77236.38,0.0,0.16568,9e-05,19.01615]
[1776449796489,35.93,77243.18,0.0,0.16629,9e-05,19.06285]
[1776449797027,35.93,77243.18,0.0,0.16629,9e-05,19.06285]
[1776449797105,35.93,77242.99,0.0,0.16627,9e-05,19.06134]
[1776449797165,35.93,77242.99,0.0,0.16627,9e-05,19.06134]
[1776449797203,35.93,77242.99,0.0,0.16627,9e-05,19.06134]
[1776449798011,35.93,77242.99,0.0,0.16627,9e-05,19.06134]
[1776449797826,35.93,77254.17,0.0,0.16729,9e-05,19.13932]
[1776449798418,35.93,77254.17,0.0,0.16729,9e-05,19.13913]
[1776449799668,35.93,77254.17,0.0,0.16729,9e-05,19.13913]
[1776449799759,35.93,77254.17,0.0,0.16729,9e-05,19.13913]
[1776449799812,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800623,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800633,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800682,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800784,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800809,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800838,35.93,77261.89,0.0,0.16799,9e-05,19.19268]
[1776449800938,35.93,77263.11,0.0,0.16809,9e-05,19.20047]
[1776449801706,35.93,77263.11,0.0,0.16809,9e-05,19.20047]
[1776449801802,35.93,77263.11,0.0,0.16809,9e-05,19.20047]
[1776449801903,35.93,77255.96,0.0,0.16743,9e-05,19.15024]
[1776449803284,35.93,77250.74,0.0,0.16695,9e-05,19.11383]
[1776449805793,35.92,77240.53,0.0,0.16602,9e-05,19.04183]
[1776449805860,35.92,77240.53,0.0,0.16602,9e-05,19.04183]
[1776449805942,35.92,77236.13,0.0,0.16561,9e-05,19.01081]
[1776449807846,35.92,77236.13,0.0,0.16561,9e-05,19.01081]
[1776449807917,35.92,77236.13,0.0,0.16561,9e-05,19.01081]
[1776449808018,35.92,77237.65,0.0,0.16574,9e-05,19.02042]
[1776449809876,35.92,77237.65,0.0,0.16574,9e-05,19.02042]
[1776449809924,35.92,77237.65,0.0,0.16574,9e-05,19.02042]
[1776449809940,35.92,77237.65,0.0,0.16574,9e-05,19.02042]
[1776449809982,35.92,77237.65,0.0,0.16574,9e-05,19.02042]
[1776449809978,35.92,77242.37,0.0,0.16615,9e-05,19.05233]
[1776449810445,35.92,77242.37,0.0,0.16615,9e-05,19.05233]
[1776449810520,35.92,77242.37,0.0,0.16615,9e-05,19.05233]
[1776449810920,35.92,77242.37,0.0,0.16615,9e-05,19.05233]
[1776449811028,35.92,77247.12,0.0,0.16658,9e-05,19.08513]
[1776449811883,35.92,77247.12,0.0,0.16658,9e-05,19.08513]
[1776449811981,35.92,77247.12,0.0,0.16658,9e-05,19.08513]
[1776449811984,35.92,77250.02,0.0,0.16684,9e-05,19.10495]
[1776449813947,35.92,77252.44,0.0,0.16706,9e-05,19.12183]
[1776449814000,35.92,77252.44,0.0,0.16706,9e-05,19.12183]
[1776449814008,35.92,77251.74,0.0,0.16698,9e-05,19.11627]
[1776449815627,35.92,77251.74,0.0,0.16698,9e-05,19.11627]
[1776449815677,35.92,77251.74,0.0,0.16698,9e-05,19.11627]
[1776449816060,35.92,77252.95,0.0,0.16709,9e-05,19.12447]
[1776449816082,35.92,77252.95,0.0,0.16709,9e-05,19.12447]
[1776449816084,35.92,77252.95,0.0,0.16709,9e-05,19.12447]
[1776449816909,35.92,77254.09,0.0,0.16719,9e-05,19.13195]
[1776449817652,35.92,77254.09,0.0,0.16719,9e-05,19.13195]
[1776449817908,35.92,77254.09,0.0,0.16719,9e-05,19.13195]
[1776449817947,35.92,77254.09,0.0,0.16719,9e-05,19.13195]
[1776449818016,35.92,77254.09,0.0,0.16719,9e-05,19.13195]
[1776449817978,35.91,77257.6,0.0,0.16751,9e-05,19.15617]
[1776449818550,35.91,77257.6,0.0,0.16751,9e-05,19.15617]
[1776449818627,35.91,77257.6,0.0,0.16751,9e-05,19.15617]
[1776449820168,35.91,77261.05,0.0,0.16782,9e-05,19.17993]
[1776449820266,35.91,77261.05,0.0,0.16782,9e-05,19.17993]
[1776449820828,35.91,77266.73,0.0,0.16833,9e-05,19.21922]
[1776449821835,35.91,77266.73,0.0,0.16833,9e-05,19.21922]
[1776449822133,35.91,77274.88,0.0,0.16907,9e-05,19.27571]
[1776449826305,35.91,77277.49,0.0,0.1693,9e-05,19.29271]
[1776449827064,35.91,77280.02,0.0,0.16952,9e-05,19.3098]
[1776449827913,35.91,77280.02,0.0,0.16952,9e-05,19.3098]
[1776449828314,35.91,77279.54,0.0,0.16947,9e-05,19.30615]
[1776449828354,35.91,77279.54,0.0,0.16947,9e-05,19.30615]
[1776449828487,35.91,77279.54,0.0,0.16947,9e-05,19.30615]
[1776449828712,35.91,77279.54,0.0,0.16947,9e-05,19.30615]
[1776449828805,35.91,77279.54,0.0,0.16947,9e-05,19.30615]
[1776449828834,35.91,77289.11,0.0,0.17036,9e-05,19.3729]
[1776449831057,35.91,77289.11,0.0,0.17035,9e-05,19.3726]
[1776449831641,35.91,77292.84,0.0,0.17069,9e-05,19.39824]
[1776449831923,35.91,77292.84,0.0,0.17069,9e-05,19.39824]
[1776449832009,35.91,77284.44,0.0,0.16991,9e-05,19.33928]
[1776449832855,35.91,77273.78,0.0,0.16893,9e-05,19.2645]
[1776449836713,35.9,77270.45,0.0,0.16861,9e-05,19.24047]
[1776449836840,35.9,77270.45,0.0,0.16861,9e-05,19.24047]
[1776449836989,35.9,77277.34,0.0,0.16924,9e-05,19.28832]
[1776449837787,35.9,77277.34,0.0,0.16924,9e-05,19.28832]
[1776449838613,35.9,77277.49,0.0,0.16925,9e-05,19.28898]
[1776449838689,35.9,77277.49,0.0,0.16925,9e-05,19.28898]
[1776449838730,35.9,77276.82,0.0,0.16918,9e-05,19.2839]
[1776449840598,35.9,77279.67,0.0,0.16944,9e-05,19.30339]
[1776449840650,35.9,77279.67,0.0,0.16944,9e-05,19.30339]
[1776449840725,35.9,77279.67,0.0,0.16943,9e-05,19.30299]
[1776449842632,35.9,77280.13,0.0,0.16947,9e-05,19.30578]
[1776449842664,35.9,77280.13,0.0,0.16947,9e-05,19.30578]
[1776449842684,35.9,77280.13,0.0,0.16947,9e-05,19.30578]
[1776449842726,35.9,77280.13,0.0,0.16947,9e-05,19.30578]
[1776449842932,35.9,77281.67,0.0,0.1696,9e-05,19.3161]
[1776449844714,35.9,77281.67,0.0,0.1696,9e-05,19.31567]
[1776449844790,35.9,77281.67,0.0,0.1696,9e-05,19.31567]
[1776449844815,35.9,77283.31,0.0,0.16974,9e-05,19.32668]
[1776449846774,35.9,77283.31,0.0,0.16974,9e-05,19.32624]
[1776449846847,35.9,77283.31,0.0,0.16974,9e-05,19.32624]
[1776449846857,35.9,77283.31,0.0,0.16974,9e-05,19.32624]
[1776449846907,35.9,77283.31,0.0,0.16974,9e-05,19.32624]
[1776449847009,35.89,77289.85,0.0,0.17033,9e-05,19.37093]
[1776449848833,35.89,77289.85,0.0,0.17033,9e-05,19.37093]
[1776449848894,35.89,77289.85,0.0,0.17033,9e-05,19.37093]
[1776449848996,35.89,77278.04,0.0,0.16922,9e-05,19.28749]
[1776449850885,35.89,77278.04,0.0,0.16922,9e-05,19.28749]
[1776449850946,35.89,77278.04,0.0,0.16922,9e-05,19.28749]
[1776449850952,35.89,77278.04,0.0,0.16922,9e-05,19.28749]
[1776449851002,35.89,77278.04,0.0,0.16922,9e-05,19.28749]
[1776449851003,35.89,77276.83,0.0,0.16908,9e-05,19.27451]
[1776449852920,35.89,77276.83,0.0,0.16908,9e-05,19.27451]
[1776449852975,35.89,77276.83,0.0,0.16908,9e-05,19.27451]
[1776449853006,35.89,77277.07,0.0,0.16909,9e-05,19.27533]
[1776449854981,35.89,77277.07,0.0,0.16909,9e-05,19.27533]
[1776449855042,35.89,77277.07,0.0,0.16909,9e-05,19.27533]
[1776449855052,35.89,77277.07,0.0,0.16909,9e-05,19.27533]
[1776449855082,35.89,77275.25,0.0,0.16891,9e-05,19.262]
[1776449855134,35.89,77275.25,0.0,0.16891,9e-05,19.262]
[1776449857041,35.89,77275.25,0.0,0.16891,9e-05,19.262]
[1776449857100,35.89,77275.25,0.0,0.16891,9e-05,19.262]
[1776449857046,35.89,77278.03,0.0,0.16916,9e-05,19.28062]
[1776449859072,35.89,77278.03,0.0,0.16916,9e-05,19.28062]
[1776449859133,35.89,77277.33,0.0,0.16909,9e-05,19.2755]
[1776449859151,35.89,77277.33,0.0,0.16909,9e-05,19.2755]
[1776449859195,35.89,77277.33,0.0,0.16909,9e-05,19.2755]
[1776449859244,35.89,77277.57,0.0,0.16911,9e-05,19.27695]
[1776449861119,35.89,77277.57,0.0,0.1691,9e-05,19.27672]
[1776449861193,35.89,77277.57,0.0,0.1691,9e-05,19.27672]
[1776449861876,35.88,77277.5,0.0,0.1691,9e-05,19.27601]
[1776449863157,35.88,77276.61,0.0,0.16901,9e-05,19.26935]
[1776449863201,35.88,77276.61,0.0,0.16901,9e-05,19.26935]
[1776449863212,35.88,77276.61,0.0,0.16901,9e-05,19.26935]
[1776449863263,35.88,77276.61,0.0,0.16901,9e-05,19.26935]
[1776449863897,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864542,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864583,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864780,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864825,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864877,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449864909,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449865021,35.88,77278.54,0.0,0.16918,9e-05,19.28282]
[1776449865058,35.88,77288.77,0.0,0.17012,9e-05,19.354]
[1776449865533,35.88,77288.77,0.0,0.17012,9e-05,19.354]
[1776449867486,35.88,77296.38,0.0,0.17082,9e-05,19.40653]
[1776449867914,35.88,77298.26,0.0,0.17099,9e-05,19.41926]
[1776449868878,35.88,77298.26,0.0,0.17099,9e-05,19.41926]
[1776449868957,35.88,77298.26,0.0,0.17099,9e-05,19.41926]
[1776449869090,35.88,77298.26,0.0,0.17099,9e-05,19.41926]
[1776449869039,35.88,77305.02,0.0,0.17161,9e-05,19.46603]
[1776449869312,35.88,77305.02,0.0,0.17161,9e-05,19.46603]
[1776449869370,35.88,77305.02,0.0,0.17161,9e-05,19.46603]
[1776449869930,35.88,77305.02,0.0,0.1716,9e-05,19.46562]
[1776449871872,35.88,77307.2,0.0,0.1718,9e-05,19.4804]
[1776449871977,35.88,77307.2,0.0,0.1718,9e-05,19.4804]
[1776449873519,35.88,77309.23,0.0,0.17198,9e-05,19.49366]
[1776449873608,35.88,77309.23,0.0,0.17198,9e-05,19.49366]
[1776449873957,35.88,77305.37,0.0,0.17161,9e-05,19.46627]
[1776449875435,35.88,77304.89,0.0,0.17156,9e-05,19.4625]
[1776449875971,35.87,77301.83,0.0,0.17127,9e-05,19.44074]
[1776449877555,35.87,77300.66,0.0,0.17115,9e-05,19.43181]
[1776449877594,35.87,77300.66,0.0,0.17115,9e-05,19.43181]
[1776449877784,35.87,77300.66,0.0,0.17115,9e-05,19.43181]
[1776449877906,35.87,77300.66,0.0,0.17115,9e-05,19.43181]
[1776449879553,35.87,77298.98,0.0,0.17099,9e-05,19.4197]
[1776449879602,35.87,77298.98,0.0,0.17099,9e-05,19.4197]
[1776449880007,35.87,77300.54,0.0,0.17113,9e-05,19.42985]
[1776449880390,35.87,77300.54,0.0,0.17113,9e-05,19.42985]
[1776449880633,35.87,77300.54,0.0,0.17113,9e-05,19.42985]
[1776449880676,35.87,77300.54,0.0,0.17113,9e-05,19.42985]
[1776449880770,35.87,77300.54,0.0,0.17113,9e-05,19.42985]
[1776449881007,35.87,77300.95,0.0,0.17116,9e-05,19.43271]
[1776449883034,35.87,77315.09,0.0,0.17246,9e-05,19.53013]
[1776449883734,35.87,77315.09,0.0,0.17246,9e-05,19.53013]
[1776449883749,35.87,77315.09,0.0,0.17246,9e-05,19.53013]
[1776449884032,35.87,77315.94,0.0,0.17254,9e-05,19.53606]
[1776449889063,35.87,77313.12,0.0,0.17225,9e-05,19.51452]
[1776449892371,35.86,77312.49,0.0,0.17217,9e-05,19.50874]
[1776449893026,35.86,77312.49,0.0,0.17217,9e-05,19.50874]
[1776449893130,35.86,77305.96,0.0,0.17156,9e-05,19.46268]
[1776449893449,35.86,77305.96,0.0,0.17156,9e-05,19.46268]
[1776449893512,35.86,77305.96,0.0,0.17156,9e-05,19.46268]
[1776449895105,35.86,77295.63,0.0,0.1706,9e-05,19.39012]
[1776449895917,35.86,77295.63,0.0,0.1706,9e-05,19.39012]
[1776449895958,35.86,77295.63,0.0,0.1706,9e-05,19.39012]
[1776449896015,35.86,77295.63,0.0,0.1706,9e-05,19.39012]
[1776449896113,35.86,77291.21,0.0,0.17018,9e-05,19.35862]
[1776449897922,35.86,77293.51,0.0,0.17039,9e-05,19.37436]
[1776449897970,35.86,77293.51,0.0,0.17039,9e-05,19.37436]
[1776449898125,35.86,77296.46,0.0,0.17066,9e-05,19.39462]
[1776449899963,35.86,77294.38,0.0,0.17046,9e-05,19.37977]
[1776449900143,35.86,77292.18,0.0,0.17025,9e-05,19.36409]
[1776449901218,35.86,77292.18,0.0,0.17025,9e-05,19.36379]
[1776449904061,35.85,77295.61,0.0,0.17056,9e-05,19.38709]
[1776449904102,35.85,77295.61,0.0,0.17056,9e-05,19.38709]
[1776449904120,35.85,77295.61,0.0,0.17056,9e-05,19.38709]
[1776449906100,35.85,77297.64,0.0,0.17073,9e-05,19.40057]
[1776449906526,35.85,77297.89,0.0,0.17075,9e-05,19.40196]
[1776449907511,35.85,77298.71,0.0,0.17082,9e-05,19.40733]
[1776449907523,35.85,77298.71,0.0,0.17082,9e-05,19.40733]
[1776449907528,35.85,77298.71,0.0,0.17082,9e-05,19.40733]
[1776449907560,35.85,77298.71,0.0,0.17082,9e-05,19.40733]
[1776449908198,35.85,77302.0,0.0,0.17112,9e-05,19.42992]
[1776449910081,35.85,77306.94,0.0,0.17157,9e-05,19.46399]
[1776449910139,35.85,77306.94,0.0,0.17157,9e-05,19.46399]
[1776449910206,35.85,77306.94,0.0,0.17157,9e-05,19.46399]
[1776449910216,35.85,77310.07,0.0,0.17187,9e-05,19.48585]
[1776449911722,35.85,77303.61,0.0,0.17123,9e-05,19.43623]
[1776449911830,35.85,77303.61,0.0,0.17123,9e-05,19.43623]
[1776449912228,35.85,77298.31,0.0,0.17073,9e-05,19.39886]
[1776449912246,35.85,77298.31,0.0,0.17073,9e-05,19.39886]
[1776449912344,35.85,77298.31,0.0,0.17073,9e-05,19.39886]
[1776449913231,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449913391,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449913469,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449913975,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449913989,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449914068,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449914230,35.85,77295.88,0.0,0.1705,9e-05,19.38156]
[1776449914238,35.85,77299.45,0.0,0.17083,9e-05,19.40615]
[1776449916252,35.84,77311.72,0.0,0.17196,9e-05,19.49096]
[1776449918373,35.84,77311.04,0.0,0.17188,9e-05,19.48529]
[1776449918416,35.84,77311.04,0.0,0.17188,9e-05,19.48529]
[1776449918426,35.84,77311.04,0.0,0.17188,9e-05,19.48529]
[1776449919765,35.84,77310.96,0.0,0.17187,9e-05,19.48428]
[1776449919908,35.84,77310.96,0.0,0.17187,9e-05,19.48428]
[1776449920292,35.84,77310.38,0.0,0.17181,9e-05,19.47978]
[1776449922473,35.84,77316.91,0.0,0.1724,9e-05,19.52439]
[1776449922526,35.84,77316.91,0.0,0.1724,9e-05,19.52439]
[1776449923302,35.84,77318.5,0.0,0.17254,9e-05,19.53496]
[1776449924524,35.84,77318.07,0.0,0.17249,9e-05,19.53144]
[1776449924601,35.84,77318.07,0.0,0.17249,9e-05,19.53144]
[1776449925314,35.84,77314.43,0.0,0.17215,9e-05,19.5055]
[1776449926536,35.84,77314.43,0.0,0.17214,9e-05,19.50502]
[1776449926585,35.84,77314.43,0.0,0.17214,9e-05,19.50502]
[1776449926591,35.84,77314.43,0.0,0.17214,9e-05,19.50502]
[1776449926663,35.84,77314.43,0.0,0.17214,9e-05,19.50502]
[1776449927328,35.83,77313.5,0.0,0.17205,9e-05,19.49805]
[1776449928584,35.83,77313.5,0.0,0.17205,9e-05,19.49805]
[1776449928661,35.83,77313.5,0.0,0.17205,9e-05,19.49805]
[1776449928762,35.83,77316.22,0.0,0.17229,9e-05,19.51656]
[1776449930625,35.83,77316.22,0.0,0.17229,9e-05,19.51607]
[1776449930672,35.83,77316.22,0.0,0.17229,9e-05,19.51607]
[1776449930685,35.83,77316.22,0.0,0.17229,9e-05,19.51607]
[1776449930730,35.83,77316.22,0.0,0.17229,9e-05,19.51607]
[1776449930831,35.83,77318.22,0.0,0.17247,9e-05,19.52955]
[1776449932662,35.83,77318.22,0.0,0.17246,9e-05,19.52905]
[1776449932751,35.83,77318.22,0.0,0.17246,9e-05,19.52905]
[1776449933006,35.83,77318.22,0.0,0.17246,9e-05,19.52905]
[1776449933033,35.83,77318.22,0.0,0.17246,9e-05,19.52905]
[1776449933333,35.83,77318.4,0.0,0.17246,9e-05,19.5293]
[1776449933493,35.83,77318.4,0.0,0.17246,9e-05,19.5293]
[1776449934264,35.83,77303.89,0.0,0.17111,9e-05,19.42756]
[1776449934695,35.83,77303.89,0.0,0.17111,9e-05,19.42756]
[1776449934753,35.83,77303.89,0.0,0.17111,9e-05,19.42756]
[1776449934828,35.83,77303.89,0.0,0.17111,9e-05,19.42756]
[1776449935147,35.83,77292.61,0.0,0.17006,9e-05,19.34873]
[1776449935966,35.83,77292.61,0.0,0.17006,9e-05,19.34873]
[1776449936001,35.83,77283.15,0.0,0.16919,9e-05,19.28233]
[1776449936707,35.83,77283.15,0.0,0.16919,9e-05,19.28233]
[1776449936775,35.83,77283.15,0.0,0.16919,9e-05,19.28233]
[1776449936814,35.83,77283.15,0.0,0.16919,9e-05,19.28233]
[1776449936875,35.83,77283.15,0.0,0.16919,9e-05,19.28233]
[1776449937012,35.83,77276.43,0.0,0.16856,9e-05,19.23497]
[1776449942765,35.82,77282.66,0.0,0.16912,9e-05,19.27701]
[1776449944983,35.82,77291.32,0.0,0.16991,9e-05,19.3368]
[1776449945038,35.82,77291.32,0.0,0.16991,9e-05,19.3368]
[1776449945137,35.82,77290.87,0.0,0.16985,9e-05,19.33281]
[1776449947010,35.82,77290.87,0.0,0.16985,9e-05,19.33281]
[1776449947336,35.82,77288.55,0.0,0.16963,9e-05,19.31579]
[1776449949037,35.82,77283.8,0.0,0.16918,9e-05,19.28223]
[1776449949049,35.82,77283.8,0.0,0.16918,9e-05,19.28223]
[1776449950325,35.82,77281.99,0.0,0.16901,9e-05,19.26924]
[1776449950341,35.82,77281.99,0.0,0.16901,9e-05,19.26924]
[1776449950526,35.82,77279.93,0.0,0.16882,9e-05,19.25453]
[1776449950977,35.82,77268.94,0.0,0.16781,9e-05,19.17767]
[1776449952875,35.82,77260.54,0.0,0.16704,9e-05,19.1187]
[1776449958671,35.81,77252.6,0.0,0.1663,9e-05,19.06215]
[1776449959338,35.81,77252.6,0.0,0.1663,9e-05,19.06215]
[1776449959352,35.81,77250.91,0.0,0.16613,9e-05,19.04929]
[1776449959406,35.81,77250.91,0.0,0.16613,9e-05,19.04929]
[1776449960525,35.81,77253.47,0.0,0.16636,9e-05,19.0672]
[1776449960544,35.81,77253.47,0.0,0.16636,9e-05,19.0672]
[1776449960613,35.81,77253.47,0.0,0.16636,9e-05,19.0672]
[1776449960764,35.81,77254.2,0.0,0.16642,9e-05,19.07177]
[1776449963408,35.81,77254.44,0.0,0.16644,9e-05,19.07277]
[1776449963478,35.81,77254.44,0.0,0.16644,9e-05,19.07277]
[1776449963779,35.81,77251.29,0.0,0.16615,9e-05,19.05041]
[1776449965417,35.81,77251.29,0.0,0.16614,9e-05,19.05009]
[1776449965463,35.81,77251.29,0.0,0.16614,9e-05,19.05009]
[1776449965479,35.81,77251.29,0.0,0.16614,9e-05,19.05009]
[1776449965524,35.81,77251.29,0.0,0.16614,9e-05,19.05009]
[1776449965625,35.81,77249.98,0.0,0.16602,9e-05,19.0406]
[1776449966398,35.81,77249.98,0.0,0.16602,9e-05,19.0406]
[1776449969557,35.81,77245.16,0.0,0.16557,9e-05,19.00596]
[1776449969647,35.81,77245.16,0.0,0.16557,9e-05,19.00596]
[1776449970340,35.8,77237.15,0.0,0.16483,9e-05,18.94899]
[1776449970604,35.8,77237.15,0.0,0.16483,9e-05,18.94899]
[1776449970624,35.8,77237.15,0.0,0.16483,9e-05,18.94899]
[1776449971309,35.8,77237.5,0.0,0.16483,9e-05,18.94738]
[1776449971707,35.8,77237.5,0.0,0.16483,9e-05,18.94738]
[1776449971734,35.8,77237.5,0.0,0.16483,9e-05,18.94738]
[1776449971823,35.8,77237.5,0.0,0.16483,9e-05,18.94738]
[1776449971897,35.8,77236.07,0.0,0.1647,9e-05,18.93738]
[1776449972739,35.8,77236.07,0.0,0.1647,9e-05,18.93738]
[1776449975672,35.8,77229.52,0.0,0.16409,9e-05,18.89046]
[1776449975727,35.8,77229.52,0.0,0.16409,9e-05,18.89046]
[1776449975757,35.8,77222.77,0.0,0.16348,9e-05,18.84293]
[1776449977685,35.8,77221.64,0.0,0.16337,9e-05,18.83478]
[1776449977708,35.8,77221.64,0.0,0.16337,9e-05,18.83478]
[1776449978343,35.8,77220.82,0.0,0.16329,9e-05,18.8286]
[1776449979705,35.8,77220.12,0.0,0.16323,9e-05,18.82349]
[1776449979735,35.8,77220.12,0.0,0.16323,9e-05,18.82349]
[1776449979752,35.8,77220.12,0.0,0.16323,9e-05,18.82349]
[1776449983840,35.8,77223.05,0.0,0.16348,9e-05,18.84312]
[1776449983867,35.8,77223.05,0.0,0.16348,9e-05,18.84312]
[1776449985882,35.8,77224.54,0.0,0.16361,9e-05,18.85331]
[1776449985905,35.8,77224.54,0.0,0.16361,9e-05,18.85331]
[1776449989988,35.78,77224.66,0.0,0.16349,9e-05,18.84415]
[1776449990017,35.78,77224.66,0.0,0.16349,9e-05,18.84415]
[1776449991846,35.78,77225.45,0.0,0.16355,9e-05,18.84923]
[1776449992090,35.78,77225.45,0.0,0.16355,9e-05,18.84923]
[1776449992133,35.78,77225.45,0.0,0.16355,9e-05,18.84923]
[1776449993125,35.78,77224.9,0.0,0.1635,9e-05,18.84537]
[1776449993192,35.78,77217.95,0.0,0.16287,9e-05,18.79646]
[1776449993435,35.78,77217.95,0.0,0.16287,9e-05,18.79646]
[1776449994208,35.78,77217.95,0.0,0.16287,9e-05,18.79646]
[1776449994303,35.78,77207.93,0.0,0.16197,9e-05,18.72588]
[1776449995129,35.78,77207.93,0.0,0.16197,9e-05,18.72588]
[1776449995208,35.78,77207.93,0.0,0.16197,9e-05,18.72588]
[1776449995296,35.78,77203.75,0.0,0.16159,9e-05,18.6966]
[1776449996177,35.78,77203.75,0.0,0.16159,9e-05,18.6966]
[1776449996261,35.78,77203.75,0.0,0.16159,9e-05,18.6966]
[1776449996363,35.78,77203.75,0.0,0.16159,9e-05,18.6966]
[1776449996358,35.78,77200.86,0.0,0.16133,9e-05,18.67583]
[1776449998349,35.78,77200.86,0.0,0.16133,9e-05,18.67583]
[1776449998554,35.77,77198.58,0.0,0.16112,9e-05,18.65943]
[1776449998702,35.77,77198.58,0.0,0.16112,9e-05,18.65943]
[1776449998798,35.77,77198.58,0.0,0.16112,9e-05,18.65943]
[1776449998900,35.77,77204.66,0.0,0.16166,9e-05,18.70161]
[1776450002164,35.77,77216.92,0.0,0.16275,9e-05,18.78731]
[1776450004065,35.77,77227.4,0.0,0.1637,9e-05,18.8604]
[1776450006535,35.77,77226.3,0.0,0.16356,9e-05,18.84986]
[1776450006541,35.77,77226.3,0.0,0.16356,9e-05,18.84986]
[1776450006599,35.77,77226.3,0.0,0.16356,9e-05,18.84986]
[1776450006905,35.77,77226.01,0.0,0.16353,9e-05,18.84758]
[1776450008462,35.77,77225.7,0.0,0.1635,9e-05,18.84517]
[1776450008530,35.77,77225.7,0.0,0.1635,9e-05,18.84517]
[1776450008541,35.77,77225.7,0.0,0.1635,9e-05,18.84517]
[1776450010570,35.77,77224.63,0.0,0.16339,9e-05,18.83698]
[1776450010579,35.77,77224.63,0.0,0.16339,9e-05,18.83698]
[1776450010663,35.77,77224.63,0.0,0.16339,9e-05,18.83698]
[1776450012586,35.76,77222.57,0.0,0.1632,9e-05,18.82233]
[1776450012652,35.76,77222.57,0.0,0.1632,9e-05,18.82233]
[1776450012666,35.76,77222.57,0.0,0.1632,9e-05,18.82233]
[1776450012712,35.76,77222.57,0.0,0.1632,9e-05,18.82233]
[1776450014656,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450014748,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450014760,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450014808,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450015158,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450015213,35.76,77223.65,0.0,0.1633,9e-05,18.8295]
[1776450015285,35.76,77224.05,0.0,0.16333,9e-05,18.83211]
[1776450015870,35.76,77224.05,0.0,0.16333,9e-05,18.83211]
[1776450015917,35.76,77224.05,0.0,0.16333,9e-05,18.83211]
[1776450016336,35.76,77226.93,0.0,0.16358,9e-05,18.85188]
[1776450018797,35.76,77229.39,0.0,0.1638,9e-05,18.86889]
[1776450018855,35.76,77229.39,0.0,0.1638,9e-05,18.86889]
[1776450018981,35.76,77227.18,0.0,0.1636,9e-05,18.85316]
[1776450020819,35.76,77228.22,0.0,0.16369,9e-05,18.86022]
[1776450020864,35.76,77228.22,0.0,0.16369,9e-05,18.86022]
[1776450020996,35.76,77227.9,0.0,0.16366,9e-05,18.85774]
[1776450022869,35.76,77227.67,0.0,0.16364,9e-05,18.85591]
[1776450022946,35.76,77227.67,0.0,0.16364,9e-05,18.85591]
[1776450022958,35.76,77227.67,0.0,0.16364,9e-05,18.85591]
[1776450023036,35.76,77227.67,0.0,0.16364,9e-05,18.85591]
[1776450024902,35.76,77226.25,0.0,0.1635,9e-05,18.84552]
[1776450024964,35.76,77226.25,0.0,0.1635,9e-05,18.84552]
[1776450024975,35.76,77226.25,0.0,0.1635,9e-05,18.84552]
[1776450025022,35.76,77226.25,0.0,0.1635,9e-05,18.84552]
[1776450027306,35.76,77226.61,0.0,0.16353,9e-05,18.84765]
[1776450027403,35.76,77226.61,0.0,0.16353,9e-05,18.84765]
[1776450027430,35.76,77226.61,0.0,0.16353,9e-05,18.84765]
[1776450027655,35.76,77218.19,0.0,0.16277,9e-05,18.78845]
[1776450027801,35.76,77218.19,0.0,0.16277,9e-05,18.78845]
[1776450028279,35.76,77218.19,0.0,0.16277,9e-05,18.78845]
[1776450028398,35.76,77218.19,0.0,0.16277,9e-05,18.78845]
[1776450028421,35.76,77205.92,0.0,0.16166,9e-05,18.70216]
[1776450028635,35.76,77205.92,0.0,0.16166,9e-05,18.70216]
[1776450030075,35.76,77193.34,0.0,0.16053,9e-05,18.61379]
[1776450031071,35.76,77185.36,0.0,0.15979,9e-05,18.55388]
[1776450036170,35.76,77184.01,0.0,0.15966,9e-05,18.54347]
[1776450036633,35.75,77184.65,0.0,0.15971,9e-05,18.54747]
[1776450036752,35.75,77184.65,0.0,0.15971,9e-05,18.54747]
[1776450037419,35.75,77180.35,0.0,0.15932,9e-05,18.51707]
[1776450039276,35.75,77175.35,0.0,0.15888,9e-05,18.48204]
[1776450039315,35.75,77175.35,0.0,0.15888,9e-05,18.48204]
[1776450039338,35.75,77174.21,0.0,0.15877,9e-05,18.47383]
[1776450040081,35.75,77174.21,0.0,0.15877,9e-05,18.47383]
[1776450040182,35.75,77173.74,0.0,0.15873,9e-05,18.47036]
[1776450041371,35.75,77173.74,0.0,0.15873,9e-05,18.47036]
[1776450041426,35.75,77173.74,0.0,0.15873,9e-05,18.47036]
[1776450041441,35.75,77173.21,0.0,0.15868,9e-05,18.46647]
[1776450043298,35.75,77173.21,0.0,0.15867,9e-05,18.46615]
[1776450043352,35.75,77173.21,0.0,0.15867,9e-05,18.46615]
[1776450043356,35.75,77165.05,0.0,0.15795,9e-05,18.40897]
[1776450043556,35.75,77165.05,0.0,0.15795,9e-05,18.40897]
[1776450044442,35.75,77174.69,0.0,0.1588,9e-05,18.47637]
[1776450045317,35.75,77187.04,0.0,0.1599,9e-05,18.56292]
[1776450049520,35.75,77191.04,0.0,0.16025,9e-05,18.58986]
[1776450050280,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450050707,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450051509,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450051536,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450051667,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450052231,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450052334,35.75,77189.01,0.0,0.16006,9e-05,18.5753]
[1776450052426,35.75,77170.44,0.0,0.1584,9e-05,18.44449]
[1776450052495,35.75,77170.44,0.0,0.1584,9e-05,18.44449]
[1776450052586,35.75,77170.44,0.0,0.1584,9e-05,18.44449]
[1776450052625,35.75,77170.44,0.0,0.1584,9e-05,18.44449]
[1776450053527,35.75,77170.44,0.0,0.1584,9e-05,18.44419]
[1776450053619,35.75,77170.44,0.0,0.1584,9e-05,18.44419]
[1776450053685,35.75,77170.44,0.0,0.1584,9e-05,18.44419]
[1776450054422,35.75,77160.85,0.0,0.15755,9e-05,18.37693]
[1776450054719,35.75,77160.85,0.0,0.15755,9e-05,18.37693]
[1776450055209,35.75,77160.85,0.0,0.15755,9e-05,18.37693]
[1776450055561,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450055569,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450055629,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450056159,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450056229,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450056260,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450056272,35.75,77160.85,0.0,0.15755,9e-05,18.37681]
[1776450056347,35.75,77164.0,0.0,0.15782,9e-05,18.39881]
[1776450057274,35.75,77164.0,0.0,0.15782,9e-05,18.39881]
[1776450057327,35.75,77164.0,0.0,0.15782,9e-05,18.39881]
[1776450057436,35.75,77164.0,0.0,0.15782,9e-05,18.39881]
[1776450057468,35.75,77164.0,0.0,0.15782,9e-05,18.39881]
[1776450057429,35.75,77164.7,0.0,0.15788,9e-05,18.40363]
[1776450057657,35.75,77164.7,0.0,0.15788,9e-05,18.40363]
[1776450058436,35.75,77169.08,0.0,0.15827,9e-05,18.43421]
[1776450059672,35.75,77169.08,0.0,0.15827,9e-05,18.43409]
[1776450059758,35.75,77169.08,0.0,0.15827,9e-05,18.43409]
[1776450060270,35.75,77170.85,0.0,0.15842,9e-05,18.44632]
[1776450061174,35.75,77170.85,0.0,0.15842,9e-05,18.44632]
[1776450061229,35.75,77170.85,0.0,0.15842,9e-05,18.44632]
[1776450061304,35.75,77170.85,0.0,0.15842,9e-05,18.44632]
[1776450061440,35.75,77175.82,0.0,0.15886,9e-05,18.48096]
[1776450061764,35.75,77175.82,0.0,0.15886,9e-05,18.48096]
[1776450061856,35.75,77175.82,0.0,0.15886,9e-05,18.48096]
[1776450062304,35.75,77175.82,0.0,0.15886,9e-05,18.48076]
[1776450063737,35.75,77177.47,0.0,0.159,9e-05,18.49209]
[1776450063829,35.75,77177.47,0.0,0.159,9e-05,18.49209]
[1776450064303,35.74,77179.06,0.0,0.15914,9e-05,18.50297]
[1776450065766,35.74,77177.89,0.0,0.15903,9e-05,18.49448]
[1776450065816,35.74,77177.89,0.0,0.15903,9e-05,18.49448]
[1776450066314,35.74,77176.98,0.0,0.15895,9e-05,18.48783]
[1776450067626,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067657,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067764,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067857,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067891,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067904,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450067984,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450068013,35.74,77178.78,0.0,0.1591,9e-05,18.50017]
[1776450068330,35.74,77180.53,0.0,0.15925,9e-05,18.51202]
[1776450069042,35.74,77180.53,0.0,0.15925,9e-05,18.51202]
[1776450069139,35.74,77180.53,0.0,0.15925,9e-05,18.51202]
[1776450069335,35.74,77190.17,0.0,0.16011,9e-05,18.5796]
[1776450069859,35.74,77190.17,0.0,0.16011,9e-05,18.5796]
[1776450069918,35.74,77190.17,0.0,0.16011,9e-05,18.5796]
[1776450070406,35.74,77198.66,0.0,0.16087,9e-05,18.63892]
[1776450071883,35.74,77198.66,0.0,0.16087,9e-05,18.63891]
[1776450071933,35.74,77198.66,0.0,0.16087,9e-05,18.63891]
[1776450072359,35.74,77200.87,0.0,0.16107,9e-05,18.65436]
[1776450072603,35.74,77200.87,0.0,0.16107,9e-05,18.65436]
[1776450072654,35.74,77200.87,0.0,0.16107,9e-05,18.65436]
[1776450072679,35.74,77200.87,0.0,0.16107,9e-05,18.65436]
[1776450073363,35.74,77202.19,0.0,0.16118,9e-05,18.66354]
[1776450073932,35.74,77202.19,0.0,0.16118,9e-05,18.66354]
[1776450074006,35.74,77202.19,0.0,0.16118,9e-05,18.66354]
[1776450074371,35.74,77205.12,0.0,0.16145,9e-05,18.68403]
[1776450075964,35.74,77205.83,0.0,0.16151,9e-05,18.68901]
[1776450076010,35.74,77205.83,0.0,0.16151,9e-05,18.68901]
[1776450076024,35.74,77205.83,0.0,0.16151,9e-05,18.68901]
[1776450076072,35.74,77205.83,0.0,0.16151,9e-05,18.68901]
[1776450078032,35.74,77207.51,0.0,0.16166,9e-05,18.70069]
[1776450078040,35.74,77207.51,0.0,0.16166,9e-05,18.70069]
[1776450078492,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450079720,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450079729,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450079732,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450079788,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450079998,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080081,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080158,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080373,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080378,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080388,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080489,35.74,77204.16,0.0,0.16136,9e-05,18.67714]
[1776450080413,35.74,77204.98,0.0,0.16143,9e-05,18.68288]
[1776450081032,35.74,77204.98,0.0,0.16143,9e-05,18.68288]
[1776450081419,35.74,77207.6,0.0,0.16167,9e-05,18.70123]
[1776450082991,35.74,77207.61,0.0,0.16167,9e-05,18.70127]
[1776450083079,35.74,77207.61,0.0,0.16167,9e-05,18.70127]
[1776450083433,35.74,77210.51,0.0,0.16192,9e-05,18.72151]
[1776450084182,35.74,77210.51,0.0,0.16192,9e-05,18.72151]
[1776450084258,35.74,77210.51,0.0,0.16192,9e-05,18.72151]
[1776450084440,35.74,77218.46,0.0,0.16264,9e-05,18.77726]
[1776450086210,35.74,77223.74,0.0,0.16311,9e-05,18.81416]
[1776450086298,35.74,77223.74,0.0,0.16311,9e-05,18.81416]
[1776450086456,35.74,77222.9,0.0,0.16304,9e-05,18.80811]
[1776450087016,35.74,77222.9,0.0,0.16304,9e-05,18.80811]
[1776450087034,35.74,77222.9,0.0,0.16304,9e-05,18.80811]
[1776450087461,35.74,77223.02,0.0,0.16305,9e-05,18.80879]
[1776450088237,35.74,77223.02,0.0,0.16305,9e-05,18.80879]
[1776450088254,35.74,77223.02,0.0,0.16305,9e-05,18.80879]
[1776450088305,35.74,77223.02,0.0,0.16305,9e-05,18.80879]
[1776450088476,35.74,77225.81,0.0,0.16329,9e-05,18.82803]
[1776450089657,35.74,77223.94,0.0,0.16312,9e-05,18.81491]
[1776450090836,35.74,77222.56,0.0,0.163,9e-05,18.80508]
[1776450090899,35.74,77222.56,0.0,0.163,9e-05,18.80508]
[1776450092275,35.74,77216.18,0.0,0.1624,9e-05,18.75654]
[1776450092376,35.74,77216.18,0.0,0.1624,9e-05,18.75654]
[1776450092474,35.74,77216.18,0.0,0.1624,9e-05,18.75654]
[1776450092487,35.74,77216.18,0.0,0.1624,9e-05,18.75654]
[1776450092497,35.74,77217.08,0.0,0.16248,9e-05,18.76277]
[1776450093368,35.74,77217.08,0.0,0.16248,9e-05,18.76277]
[1776450093429,35.74,77217.08,0.0,0.16248,9e-05,18.76277]
[1776450093489,35.74,77217.08,0.0,0.16248,9e-05,18.76277]
[1776450093528,35.74,77215.51,0.0,0.16233,9e-05,18.75167]
[1776450093630,35.74,77215.51,0.0,0.16233,9e-05,18.75167]
[1776450094326,35.74,77215.51,0.0,0.16233,9e-05,18.75167]
[1776450094390,35.74,77215.51,0.0,0.16233,9e-05,18.75167]
[1776450094514,35.74,77206.76,0.0,0.16154,9e-05,18.69003]
[1776450095546,35.74,77197.46,0.0,0.16071,9e-05,18.62482]
[1776450096463,35.74,77197.46,0.0,0.16071,9e-05,18.62482]
[1776450096513,35.74,77197.46,0.0,0.16071,9e-05,18.62482]
[1776450096524,35.74,77197.46,0.0,0.1607,9e-05,18.62428]
[1776450096633,35.74,77197.46,0.0,0.1607,9e-05,18.62428]
[1776450098515,35.74,77191.96,0.0,0.16021,9e-05,18.58572]
[1776450098539,35.74,77189.86,0.0,0.16002,9e-05,18.5707]
[1776450098588,35.74,77189.86,0.0,0.16002,9e-05,18.5707]
[1776450099269,35.74,77189.86,0.0,0.16002,9e-05,18.5707]
[1776450100522,35.74,77189.74,0.0,0.16001,9e-05,18.56957]
[1776450100554,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450100567,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450100768,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450100777,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450100868,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450100952,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450101044,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450101178,35.74,77181.85,0.0,0.1593,9e-05,18.51397]
[1776450101565,35.73,77173.3,0.0,0.15854,9e-05,18.45379]
[1776450102615,35.73,77167.09,0.0,0.15798,9e-05,18.4101]
[1776450102702,35.73,77167.09,0.0,0.15798,9e-05,18.4101]
[1776450103573,35.73,77156.56,0.0,0.15705,9e-05,18.33617]
[1776450106376,35.73,77143.84,0.0,0.15593,9e-05,18.24646]
[1776450106773,35.73,77143.84,0.0,0.15593,9e-05,18.24646]
[1776450106815,35.73,77143.84,0.0,0.15593,9e-05,18.24646]
[1776450108279,35.73,77140.19,0.0,0.1556,9e-05,18.22048]
[1776450108735,35.73,77134.93,0.0,0.15514,9e-05,18.18362]
[1776450108840,35.73,77134.93,0.0,0.15514,9e-05,18.18362]
[1776450108893,35.73,77131.85,0.0,0.15487,9e-05,18.16205]
[1776450110363,35.73,77131.85,0.0,0.15487,9e-05,18.16205]
[1776450110763,35.73,77133.51,0.0,0.15498,9e-05,18.17114]
[1776450110824,35.73,77133.51,0.0,0.15498,9e-05,18.17114]
[1776450110847,35.73,77137.85,0.0,0.15536,9e-05,18.20155]
[1776450112039,35.73,77137.85,0.0,0.15536,9e-05,18.20155]
[1776450112801,35.73,77139.33,0.0,0.15549,9e-05,18.21139]
[1776450112810,35.73,77139.33,0.0,0.15549,9e-05,18.21139]
[1776450112889,35.73,77139.33,0.0,0.15549,9e-05,18.21139]
[1776450112898,35.73,77139.33,0.0,0.15549,9e-05,18.21139]
[1776450112978,35.73,77139.33,0.0,0.15549,9e-05,18.21139]
[1776450113838,35.73,77137.74,0.0,0.15534,9e-05,18.19995]
[1776450114453,35.73,77137.74,0.0,0.15534,9e-05,18.19995]
[1776450114869,35.73,77136.4,0.0,0.15522,9e-05,18.19026]
[1776450114915,35.73,77136.4,0.0,0.15522,9e-05,18.19026]
[1776450115049,35.73,77136.4,0.0,0.15522,9e-05,18.19026]
[1776450115065,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450116923,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450116982,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117065,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117088,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117108,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117126,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117201,35.73,77135.84,0.0,0.15517,9e-05,18.18605]
[1776450117302,35.72,77134.4,0.0,0.15503,9e-05,18.17537]
[1776450118972,35.72,77134.4,0.0,0.15503,9e-05,18.17537]
[1776450119021,35.72,77134.4,0.0,0.15503,9e-05,18.17537]
[1776450119027,35.72,77142.71,0.0,0.15576,9e-05,18.23355]
[1776450121171,35.72,77142.71,0.0,0.15576,9e-05,18.23362]
[1776450121243,35.72,77142.71,0.0,0.15576,9e-05,18.23362]
[1776450121348,35.72,77142.71,0.0,0.15576,9e-05,18.23362]
[1776450121606,35.72,77142.71,0.0,0.15576,9e-05,18.23362]
[1776450121476,35.73,77143.04,0.0,0.1558,9e-05,18.23647]
[1776450122534,35.73,77143.04,0.0,0.1558,9e-05,18.23647]
[1776450122543,35.73,77143.04,0.0,0.1558,9e-05,18.23647]
[1776450122581,35.73,77143.04,0.0,0.1558,9e-05,18.23647]
[1776450122822,35.73,77143.47,0.0,0.15584,9e-05,18.23949]
[1776450123357,35.73,77143.47,0.0,0.15584,9e-05,18.23949]
[1776450123545,35.73,77143.47,0.0,0.15584,9e-05,18.23949]
[1776450123567,35.72,77137.01,0.0,0.15525,9e-05,18.19273]
[1776450126496,35.72,77129.74,0.0,0.1546,9e-05,18.14087]
[1776450126966,35.72,77127.49,0.0,0.1544,9e-05,18.12456]
[1776450127037,35.72,77127.49,0.0,0.1544,9e-05,18.12456]
[1776450127128,35.72,77127.49,0.0,0.1544,9e-05,18.12456]
[1776450127168,35.72,77128.81,0.0,0.15451,9e-05,18.13358]
[1776450128076,35.72,77128.81,0.0,0.15451,9e-05,18.13358]
[1776450128114,35.72,77128.81,0.0,0.15451,9e-05,18.13358]
[1776450128933,35.72,77135.16,0.0,0.15506,9e-05,18.17783]
[1776450129237,35.72,77135.16,0.0,0.15506,9e-05,18.17783]
[1776450129538,35.71,77136.68,0.0,0.15516,9e-05,18.18558]
[1776450134577,35.72,77138.68,0.0,0.15535,9e-05,18.2008]
[1776450135272,35.72,77140.55,0.0,0.15551,9e-05,18.21388]
[1776450135277,35.72,77140.55,0.0,0.15551,9e-05,18.21388]
[1776450135316,35.72,77140.55,0.0,0.15551,9e-05,18.21388]
[1776450135378,35.72,77140.55,0.0,0.15551,9e-05,18.21388]
[1776450135395,35.72,77140.55,0.0,0.15551,9e-05,18.21388]
[1776450135651,35.72,77141.0,0.0,0.15555,9e-05,18.217]
[1776450135657,35.72,77141.0,0.0,0.15555,9e-05,18.217]
[1776450135709,35.72,77141.0,0.0,0.15555,9e-05,18.217]
[1776450136428,35.72,77141.0,0.0,0.15555,9e-05,18.217]
[1776450136551,35.72,77141.0,0.0,0.15555,9e-05,18.217]
[1776450136633,35.72,77136.06,0.0,0.15512,9e-05,18.18234]
[1776450137813,35.72,77123.53,0.0,0.15402,9e-05,18.09423]
[1776450139770,35.72,77122.38,0.0,0.15392,9e-05,18.08617]
[1776450141841,35.71,77136.41,0.0,0.15514,9e-05,18.18421]
[1776450145477,35.71,77141.97,0.0,0.15562,9e-05,18.22255]
[1776450145577,35.71,77141.97,0.0,0.15562,9e-05,18.22255]
[1776450145626,35.71,77141.97,0.0,0.15562,9e-05,18.22255]
[1776450145578,35.71,77141.46,0.0,0.15557,9e-05,18.21875]
[1776450147596,35.71,77140.74,0.0,0.15551,9e-05,18.21348]
[1776450147654,35.71,77140.74,0.0,0.15551,9e-05,18.21348]
[1776450147771,35.71,77140.74,0.0,0.15551,9e-05,18.21348]
[1776450147882,35.71,77138.84,0.0,0.15534,9e-05,18.19995]
[1776450149630,35.71,77138.84,0.0,0.15534,9e-05,18.19995]
[1776450149700,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150259,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150287,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150307,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150345,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150355,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150390,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150404,35.71,77139.3,0.0,0.15535,9e-05,18.20131]
[1776450150473,35.7,77138.62,0.0,0.15527,9e-05,18.19447]
[1776450151695,35.7,77138.62,0.0,0.15527,9e-05,18.19447]
[1776450151746,35.7,77138.62,0.0,0.15527,9e-05,18.19447]
[1776450151819,35.7,77138.62,0.0,0.15527,9e-05,18.19447]
[1776450151983,35.7,77131.26,0.0,0.1546,9e-05,18.13904]
[1776450153690,35.7,77131.26,0.0,0.1546,9e-05,18.1389]
[1776450153711,35.7,77131.26,0.0,0.1546,9e-05,18.1389]
[1776450153833,35.7,77131.26,0.0,0.1546,9e-05,18.1389]
[1776450154609,35.7,77131.26,0.0,0.1546,9e-05,18.1389]
[1776450154638,35.7,77132.28,0.0,0.15468,9e-05,18.14586]
[1776450155748,35.7,77131.62,0.0,0.15463,9e-05,18.14123]
[1776450156650,35.7,77128.72,0.0,0.15437,9e-05,18.12068]
[1776450158000,35.7,77128.72,0.0,0.15437,9e-05,18.1206]
[1776450158022,35.7,77128.72,0.0,0.15437,9e-05,18.1206]
[1776450158152,35.7,77128.72,0.0,0.15437,9e-05,18.1206]
[1776450158205,35.7,77124.34,0.0,0.15399,9e-05,18.0899]
[1776450159875,35.7,77124.34,0.0,0.15398,9e-05,18.08978]
[1776450159942,35.7,77124.34,0.0,0.15398,9e-05,18.08978]
[1776450160043,35.7,77121.09,0.0,0.1537,9e-05,18.067]
[1776450161872,35.7,77121.09,0.0,0.1537,9e-05,18.06699]
[1776450161941,35.7,77121.09,0.0,0.1537,9e-05,18.06699]
[1776450162042,35.7,77120.97,0.0,0.15369,9e-05,18.06614]
[1776450163907,35.7,77117.98,0.0,0.15343,9e-05,18.04513]
[1776450163965,35.7,77117.98,0.0,0.15343,9e-05,18.04513]
[1776450163980,35.7,77117.98,0.0,0.15343,9e-05,18.04513]
[1776450164048,35.7,77117.98,0.0,0.15343,9e-05,18.04513]
[1776450164636,35.7,77117.05,0.0,0.15335,9e-05,18.03859]
[1776450165960,35.7,77116.93,0.0,0.15334,9e-05,18.03776]
[1776450166337,35.7,77116.93,0.0,0.15334,9e-05,18.03776]
[1776450166381,35.7,77118.38,0.0,0.15346,9e-05,18.04794]
[1776450169030,35.7,77131.98,0.0,0.15465,9e-05,18.14327]
[1776450169876,35.7,77131.98,0.0,0.15465,9e-05,18.14327]
[1776450170065,35.7,77138.02,0.0,0.15518,9e-05,18.18555]
[1776450171243,35.7,77149.25,0.0,0.15616,9e-05,18.26399]
[1776450172824,35.7,77149.25,0.0,0.15616,9e-05,18.26377]
[1776450172830,35.7,77149.25,0.0,0.15616,9e-05,18.26377]
[1776450172889,35.7,77149.25,0.0,0.15616,9e-05,18.26377]
[1776450173063,35.7,77151.75,0.0,0.15638,9e-05,18.28131]
[1776450176179,35.7,77160.57,0.0,0.15715,9e-05,18.34322]
[1776450176187,35.7,77160.57,0.0,0.15715,9e-05,18.34322]
[1776450176608,35.7,77163.11,0.0,0.15738,9e-05,18.36112]
[1776450178303,35.7,77163.11,0.0,0.15738,9e-05,18.36112]
[1776450180017,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180415,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180510,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180572,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180604,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180677,35.7,77167.42,0.0,0.15776,9e-05,18.39139]
[1776450180638,35.7,77174.41,0.0,0.15838,9e-05,18.44035]
[1776450181120,35.7,77174.41,0.0,0.15838,9e-05,18.44035]
[1776450182847,35.7,77177.61,0.0,0.15866,9e-05,18.46268]
[1776450182858,35.7,77177.61,0.0,0.15866,9e-05,18.46268]
[1776450183061,35.7,77177.61,0.0,0.15866,9e-05,18.46268]
[1776450183162,35.7,77178.73,0.0,0.15876,9e-05,18.47054]
[1776450184009,35.7,77178.73,0.0,0.15876,9e-05,18.47054]
[1776450184848,35.7,77178.73,0.0,0.15876,9e-05,18.47038]
[1776450184897,35.7,77178.73,0.0,0.15876,9e-05,18.47038]
[1776450184929,35.7,77178.73,0.0,0.15876,9e-05,18.47038]
[1776450185688,35.7,77178.73,0.0,0.15876,9e-05,18.47038]
[1776450185374,35.7,77173.09,0.0,0.15825,9e-05,18.43034]
[1776450185763,35.7,77173.09,0.0,0.15825,9e-05,18.43034]
[1776450186157,35.7,77173.09,0.0,0.15825,9e-05,18.43034]
[1776450189177,35.7,77160.45,0.0,0.15711,9e-05,18.3394]
[1776450190471,35.7,77160.45,0.0,0.15711,9e-05,18.3394]
[1776450190517,35.7,77160.45,0.0,0.15711,9e-05,18.3394]
[1776450190528,35.7,77160.45,0.0,0.15711,9e-05,18.3394]
[1776450190556,35.7,77159.38,0.0,0.15701,9e-05,18.33168]
[1776450192514,35.7,77159.38,0.0,0.15701,9e-05,18.33168]
[1776450192583,35.7,77159.53,0.0,0.15702,9e-05,18.33231]
[1776450196655,35.69,77161.17,0.0,0.15715,9e-05,18.34312]
[1776450201957,35.69,77159.9,0.0,0.15702,9e-05,18.33268]
[1776450202028,35.69,77159.9,0.0,0.15702,9e-05,18.33268]
[1776450202710,35.69,77158.85,0.0,0.15692,9e-05,18.32481]
[1776450202780,35.69,77158.85,0.0,0.15692,9e-05,18.32481]
[1776450202792,35.69,77158.85,0.0,0.15692,9e-05,18.32481]
[1776450202841,35.69,77158.85,0.0,0.15692,9e-05,18.32481]
[1776450203277,35.69,77157.41,0.0,0.15679,9e-05,18.3147]
[1776450204784,35.69,77153.42,0.0,0.15644,9e-05,18.28647]
[1776450204819,35.69,77153.42,0.0,0.15644,9e-05,18.28647]
[1776450205516,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450205907,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206658,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206692,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206774,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206823,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206841,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450206936,35.69,77155.92,0.0,0.15666,9e-05,18.30382]
[1776450207306,35.69,77155.92,0.0,0.15665,9e-05,18.3032]
[1776450208396,35.69,77155.92,0.0,0.15665,9e-05,18.3032]
[1776450210927,35.69,77150.64,0.0,0.15618,9e-05,18.26557]
[1776450210984,35.69,77150.64,0.0,0.15618,9e-05,18.26557]
[1776450211593,35.69,77150.64,0.0,0.15618,9e-05,18.26557]
[1776450211664,35.69,77150.64,0.0,0.15618,9e-05,18.26557]
[1776450211684,35.69,77146.65,0.0,0.1558,9e-05,18.23392]
[1776450212966,35.69,77146.65,0.0,0.15579,9e-05,18.23321]
[1776450213166,35.69,77146.65,0.0,0.15579,9e-05,18.23321]
[1776450213573,35.69,77146.65,0.0,0.15579,9e-05,18.23321]
[1776450213721,35.69,77182.25,0.0,0.15894,9e-05,18.48306]
[1776450214331,35.69,77182.25,0.0,0.15894,9e-05,18.48306]
[1776450214545,35.69,77182.25,0.0,0.15894,9e-05,18.48306]
[1776450214653,35.69,77182.25,0.0,0.15894,9e-05,18.48306]
[1776450214681,35.69,77207.96,0.0,0.16124,9e-05,18.66356]
[1776450214815,35.69,77207.96,0.0,0.16124,9e-05,18.66356]
[1776450214908,35.69,77207.96,0.0,0.16124,9e-05,18.66356]
[1776450215498,35.69,77207.96,0.0,0.16124,9e-05,18.66356]
[1776450215560,35.69,77207.96,0.0,0.16124,9e-05,18.66356]
[1776450215573,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450215804,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216194,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216344,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216467,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216510,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216533,35.69,77198.66,0.0,0.1604,9e-05,18.59823]
[1776450216589,35.69,77186.66,0.0,0.15933,9e-05,18.51398]
[1776450217393,35.69,77186.66,0.0,0.15933,9e-05,18.51359]
[1776450217991,35.69,77186.66,0.0,0.15933,9e-05,18.51359]
[1776450218049,35.69,77186.66,0.0,0.15933,9e-05,18.51359]
[1776450218400,35.69,77179.18,0.0,0.15866,9e-05,18.46101]
[1776450219047,35.69,77179.18,0.0,0.15866,9e-05,18.46101]
[1776450219195,35.69,77179.18,0.0,0.15866,9e-05,18.46101]
[1776450219408,35.69,77184.06,0.0,0.15909,9e-05,18.49527]
[1776450221160,35.69,77184.7,0.0,0.15915,9e-05,18.49975]
[1776450221395,35.69,77184.7,0.0,0.15915,9e-05,18.49975]
[1776450221527,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450221809,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450222100,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450222315,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450222384,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450222580,35.68,77189.6,0.0,0.15958,9e-05,18.53382]
[1776450222683,35.68,77212.59,0.0,0.16164,9e-05,18.69525]
[1776450224443,35.68,77235.79,0.0,0.16374,9e-05,18.85814]
[1776450224882,35.68,77235.79,0.0,0.16374,9e-05,18.85814]
[1776450226280,35.68,77242.78,0.0,0.16437,9e-05,18.90714]
[1776450226351,35.68,77242.78,0.0,0.16437,9e-05,18.90714]
[1776450226456,35.68,77242.78,0.0,0.16437,9e-05,18.90714]
[1776450227041,35.68,77242.78,0.0,0.16437,9e-05,18.90714]
[1776450227497,35.68,77232.87,0.0,0.16347,9e-05,18.8373]
[1776450229434,35.68,77232.87,0.0,0.16347,9e-05,18.83721]
[1776450229479,35.68,77232.87,0.0,0.16347,9e-05,18.83721]
[1776450229523,35.68,77232.87,0.0,0.16347,9e-05,18.83721]
[1776450229536,35.68,77236.29,0.0,0.16377,9e-05,18.86097]
[1776450230793,35.68,77236.29,0.0,0.16377,9e-05,18.86071]
[1776450230853,35.68,77236.29,0.0,0.16377,9e-05,18.86071]
[1776450231060,35.68,77236.29,0.0,0.16377,9e-05,18.86071]
[1776450231381,35.68,77236.29,0.0,0.16377,9e-05,18.86071]
[1776450231453,35.68,77236.29,0.0,0.16377,9e-05,18.86071]
[1776450231492,35.68,77234.84,0.0,0.16363,9e-05,18.85024]
[1776450232463,35.68,77234.84,0.0,0.16363,9e-05,18.85024]
[1776450232782,35.68,77232.06,0.0,0.16338,9e-05,18.83045]
[1776450232890,35.68,77232.06,0.0,0.16338,9e-05,18.83045]
[1776450233506,35.68,77232.06,0.0,0.16337,9e-05,18.83016]
[1776450234376,35.68,77232.06,0.0,0.16337,9e-05,18.83016]
[1776450235525,35.68,77237.6,0.0,0.16387,9e-05,18.86882]
[1776450235566,35.68,77237.6,0.0,0.16387,9e-05,18.86882]
[1776450235642,35.68,77237.6,0.0,0.16387,9e-05,18.86882]
[1776450235730,35.68,77241.06,0.0,0.16418,9e-05,18.89281]
[1776450237547,35.68,77241.06,0.0,0.16418,9e-05,18.89247]
[1776450237746,35.68,77235.76,0.0,0.16369,9e-05,18.85492]
[1776450240818,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450240828,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450240831,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450240862,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450240887,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450241619,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450241679,35.68,77235.76,0.0,0.16368,9e-05,18.85407]
[1776450241667,35.68,77238.89,0.0,0.16396,9e-05,18.87578]
[1776450243375,35.68,77238.89,0.0,0.16396,9e-05,18.87552]
[1776450243384,35.68,77238.89,0.0,0.16396,9e-05,18.87552]
[1776450243690,35.68,77238.71,0.0,0.16394,9e-05,18.87396]
[1776450245729,35.67,77239.19,0.0,0.16398,9e-05,18.87701]
[1776450245740,35.67,77239.19,0.0,0.16398,9e-05,18.87701]
[1776450249404,35.67,77242.44,0.0,0.16426,9e-05,18.89864]
[1776450249459,35.67,77242.44,0.0,0.16426,9e-05,18.89864]
[1776450249474,35.67,77242.44,0.0,0.16426,9e-05,18.89864]
[1776450250407,35.67,77250.72,0.0,0.16501,9e-05,18.95648]
[1776450250767,35.67,77250.72,0.0,0.16501,9e-05,18.95648]
[1776450250868,35.67,77251.37,0.0,0.16507,9e-05,18.96104]
[1776450250915,35.67,77251.37,0.0,0.16507,9e-05,18.96104]
[1776450251012,35.67,77251.37,0.0,0.16507,9e-05,18.96104]
[1776450251501,35.67,77251.37,0.0,0.16507,9e-05,18.96104]
[1776450251566,35.67,77251.37,0.0,0.16507,9e-05,18.96104]
[1776450251650,35.67,77267.39,0.0,0.16653,9e-05,19.07322]
[1776450252440,35.67,77267.39,0.0,0.16653,9e-05,19.07322]
[1776450252503,35.67,77267.39,0.0,0.16653,9e-05,19.07322]
[1776450252644,35.67,77267.39,0.0,0.16651,9e-05,19.07217]
[1776450253659,35.67,77279.65,0.0,0.16764,9e-05,19.15828]
[1776450254368,35.67,77279.65,0.0,0.16764,9e-05,19.15828]
[1776450254664,35.67,77279.65,0.0,0.16764,9e-05,19.15828]
[1776450254876,35.67,77285.24,0.0,0.16814,9e-05,19.1967]
[1776450255022,35.67,77285.24,0.0,0.16814,9e-05,19.1967]
[1776450259447,35.66,77285.74,0.0,0.16816,9e-05,19.1982]
[1776450259464,35.66,77285.74,0.0,0.16816,9e-05,19.1982]
[1776450259468,35.66,77285.74,0.0,0.16816,9e-05,19.1982]
[1776450259553,35.66,77285.74,0.0,0.16816,9e-05,19.1982]
[1776450259700,35.66,77278.91,0.0,0.16752,9e-05,19.14979]
[1776450260170,35.66,77278.91,0.0,0.16752,9e-05,19.14979]
[1776450260229,35.66,77278.91,0.0,0.16752,9e-05,19.14979]
[1776450260706,35.66,77277.79,0.0,0.16742,9e-05,19.1415]
[1776450261942,35.66,77278.86,0.0,0.16751,9e-05,19.14859]
[1776450263611,35.66,77277.65,0.0,0.1674,9e-05,19.14009]
[1776450263657,35.66,77277.65,0.0,0.1674,9e-05,19.14009]
[1776450263740,35.66,77279.04,0.0,0.16751,9e-05,19.14901]
[1776450264089,35.66,77279.04,0.0,0.16751,9e-05,19.14901]
[1776450264109,35.66,77279.04,0.0,0.16751,9e-05,19.14901]
[1776450264172,35.66,77279.04,0.0,0.16751,9e-05,19.14901]
[1776450264265,35.66,77279.04,0.0,0.16751,9e-05,19.14901]
[1776450264730,35.66,77279.04,0.0,0.16751,9e-05,19.14859]
[1776450266746,35.64,77265.57,0.0,0.16612,9e-05,19.04313]
[1776450267489,35.64,77265.57,0.0,0.16612,9e-05,19.04313]
[1776450267752,35.64,77252.08,0.0,0.16489,9e-05,18.94791]
[1776450268363,35.64,77252.08,0.0,0.16489,9e-05,18.94791]
[1776450269361,35.64,77249.62,0.0,0.16466,9e-05,18.93062]
[1776450269900,35.63,77255.65,0.0,0.16515,9e-05,18.96864]
[1776450270055,35.63,77255.65,0.0,0.16515,9e-05,18.96864]
[1776450270171,35.63,77255.65,0.0,0.16515,9e-05,18.96864]
[1776450272405,35.63,77267.15,0.0,0.16617,9e-05,19.04531]
[1776450272475,35.63,77267.15,0.0,0.16617,9e-05,19.04531]
[1776450272786,35.63,77270.33,0.0,0.16646,9e-05,19.06736]
[1776450274387,35.63,77271.14,0.0,0.16653,9e-05,19.07275]
[1776450274472,35.63,77271.14,0.0,0.16653,9e-05,19.07275]
[1776450274560,35.63,77271.14,0.0,0.16653,9e-05,19.07275]
[1776450274805,35.63,77272.7,0.0,0.16667,9e-05,19.0834]
[1776450276434,35.63,77270.46,0.0,0.16646,9e-05,19.06735]
[1776450276445,35.63,77270.46,0.0,0.16646,9e-05,19.06735]
[1776450276814,35.62,77271.63,0.0,0.16656,9e-05,19.07525]
[1776450278176,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278473,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278480,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278551,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278579,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278678,35.62,77271.83,0.0,0.16658,9e-05,19.07633]
[1776450278780,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450279967,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450280047,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450280503,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450280563,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450280763,35.62,77271.67,0.0,0.16656,9e-05,19.07489]
[1776450280622,35.62,77273.84,0.0,0.16675,9e-05,19.08982]
[1776450280987,35.62,77273.84,0.0,0.16675,9e-05,19.08982]
[1776450281006,35.62,77273.84,0.0,0.16675,9e-05,19.08982]
[1776450281044,35.62,77273.84,0.0,0.16675,9e-05,19.08982]
[1776450281089,35.62,77277.71,0.0,0.1671,9e-05,19.11669]
[1776450282228,35.62,77277.71,0.0,0.1671,9e-05,19.11669]
[1776450282286,35.62,77277.71,0.0,0.1671,9e-05,19.11669]
[1776450282386,35.61,77271.47,0.0,0.16646,9e-05,19.06762]
[1776450284762,35.6,77266.28,0.0,0.16592,9e-05,19.02665]
[1776450284792,35.6,77258.72,0.0,0.16517,9e-05,18.96911]
[1776450284871,35.6,77258.72,0.0,0.16517,9e-05,18.96911]
[1776450287403,35.59,77261.82,0.0,0.16545,9e-05,18.99058]
[1776450287465,35.59,77261.82,0.0,0.16545,9e-05,18.99058]
[1776450287520,35.59,77261.82,0.0,0.16545,9e-05,18.99058]
[1776450287709,35.59,77259.53,0.0,0.16524,9e-05,18.97411]
[1776450288149,35.59,77277.77,0.0,0.16691,9e-05,19.10216]
[1776450289929,35.59,77289.07,0.0,0.16794,9e-05,19.18133]
[1776450292893,35.59,77286.44,0.0,0.1677,9e-05,19.16241]
[1776450292949,35.59,77286.44,0.0,0.1677,9e-05,19.16241]
[1776450292977,35.59,77286.32,0.0,0.16768,9e-05,19.16136]
[1776450294879,35.59,77286.32,0.0,0.16768,9e-05,19.16115]
[1776450294899,35.59,77286.32,0.0,0.16768,9e-05,19.16115]
[1776450294976,35.59,77286.32,0.0,0.16768,9e-05,19.16115]
[1776450295281,35.59,77286.2,0.0,0.16766,9e-05,19.16009]
[1776450296922,35.59,77285.8,0.0,0.16763,9e-05,19.15707]
[1776450296997,35.59,77285.8,0.0,0.16763,9e-05,19.15707]
[1776450297004,35.59,77285.58,0.0,0.1676,9e-05,19.15531]
[1776450299013,35.59,77285.58,0.0,0.1676,9e-05,19.1551]
[1776450299073,35.59,77285.58,0.0,0.1676,9e-05,19.1551]
[1776450299077,35.59,77286.75,0.0,0.1677,9e-05,19.16313]
[1776450300313,35.59,77286.75,0.0,0.1677,9e-05,19.16313]
[1776450301035,35.59,77285.93,0.0,0.16762,9e-05,19.15691]
[1776450301073,35.59,77285.93,0.0,0.16762,9e-05,19.15691]
[1776450301084,35.59,77285.93,0.0,0.16762,9e-05,19.15691]
[1776450301134,35.59,77285.93,0.0,0.16762,9e-05,19.15691]
[1776450301234,35.59,77284.9,0.0,0.16753,9e-05,19.14966]
[1776450301996,35.59,77284.9,0.0,0.16753,9e-05,19.14966]
[1776450302665,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303194,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303264,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303286,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303360,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303698,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303732,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303741,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303795,35.59,77293.64,0.0,0.16833,9e-05,19.21096]
[1776450303834,35.59,77306.8,0.0,0.16954,9e-05,19.30305]
[1776450305902,35.59,77308.61,0.0,0.16971,9e-05,19.31559]
[1776450306026,35.59,77308.61,0.0,0.16971,9e-05,19.31559]
[1776450306680,35.59,77308.61,0.0,0.16971,9e-05,19.31559]
[1776450306729,35.59,77308.61,0.0,0.16971,9e-05,19.31559]
[1776450306878,35.59,77324.45,0.0,0.17118,9e-05,19.4268]
[1776450307423,35.59,77324.45,0.0,0.17118,9e-05,19.4268]
[1776450307499,35.59,77324.45,0.0,0.17118,9e-05,19.4268]
[1776450307730,35.59,77355.79,0.0,0.17413,9e-05,19.64698]
[1776450308081,35.59,77355.79,0.0,0.17412,9e-05,19.64674]
[1776450312313,35.58,77350.13,0.0,0.17357,9e-05,19.60578]
[1776450312471,35.58,77350.13,0.0,0.17357,9e-05,19.60578]
[1776450312744,35.58,77361.66,0.0,0.17466,9e-05,19.68641]
[1776450313650,35.58,77361.66,0.0,0.17466,9e-05,19.68641]
[1776450313665,35.58,77361.66,0.0,0.17466,9e-05,19.68641]
[1776450313706,35.58,77361.66,0.0,0.17466,9e-05,19.68641]
[1776450313737,35.58,77361.66,0.0,0.17466,9e-05,19.68641]
[1776450313752,35.58,77365.88,0.0,0.17505,9e-05,19.71559]
[1776450314222,35.58,77365.88,0.0,0.17505,9e-05,19.71559]
[1776450314749,35.58,77365.88,0.0,0.17505,9e-05,19.71559]
[1776450314826,35.58,77365.88,0.0,0.17505,9e-05,19.71559]
[1776450314867,35.58,77365.88,0.0,0.17505,9e-05,19.71559]
[1776450314783,35.58,77363.88,0.0,0.17485,9e-05,19.70103]
[1776450314928,35.58,77363.88,0.0,0.17485,9e-05,19.70103]
[1776450315099,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316002,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316014,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316063,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316107,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316150,35.58,77363.88,0.0,0.17485,9e-05,19.70057]
[1776450316578,35.58,77367.2,0.0,0.17515,9e-05,19.72342]
[1776450317304,35.58,77367.2,0.0,0.17515,9e-05,19.72342]
[1776450317319,35.58,77367.2,0.0,0.17515,9e-05,19.72342]
[1776450317356,35.58,77367.2,0.0,0.17515,9e-05,19.72342]
[1776450317388,35.58,77367.2,0.0,0.17515,9e-05,19.72342]
[1776450317637,35.58,77363.62,0.0,0.17481,9e-05,19.69778]
[1776450318497,35.58,77363.62,0.0,0.17481,9e-05,19.69778]
[1776450318549,35.58,77371.3,0.0,0.17553,9e-05,19.75129]
[1776450324256,35.57,77372.64,0.0,0.17563,9e-05,19.75874]
[1776450324864,35.57,77353.09,0.0,0.17377,9e-05,19.62053]
[1776450326805,35.57,77362.41,0.0,0.17464,9e-05,19.68565]
[1776450329831,35.57,77361.24,0.0,0.17452,9e-05,19.6764]
[1776450329968,35.57,77357.46,0.0,0.17415,9e-05,19.64941]
[1776450330205,35.57,77357.46,0.0,0.17415,9e-05,19.64904]
[1776450331818,35.57,77357.46,0.0,0.17415,9e-05,19.64904]
[1776450331830,35.57,77357.46,0.0,0.17415,9e-05,19.64904]
[1776450331852,35.57,77357.46,0.0,0.17415,9e-05,19.64904]
[1776450331884,35.57,77357.46,0.0,0.17415,9e-05,19.64904]
[1776450331912,35.57,77356.01,0.0,0.17398,9e-05,19.63465]
[1776450332219,35.56,77356.85,0.0,0.17405,9e-05,19.64003]
[1776450333186,35.56,77356.85,0.0,0.17405,9e-05,19.64003]
[1776450333305,35.56,77356.85,0.0,0.17405,9e-05,19.64003]
[1776450333835,35.56,77356.85,0.0,0.17405,9e-05,19.64003]
[1776450333884,35.56,77356.85,0.0,0.17405,9e-05,19.64003]
[1776450334654,35.56,77359.15,0.0,0.17426,9e-05,19.65568]
[1776450334696,35.56,77359.15,0.0,0.17426,9e-05,19.65568]
[1776450335435,35.56,77373.33,0.0,0.17559,9e-05,19.75446]
[1776450336877,35.56,77373.33,0.0,0.17559,9e-05,19.75446]
[1776450336942,35.56,77371.04,0.0,0.17537,9e-05,19.73772]
[1776450336962,35.56,77371.04,0.0,0.17537,9e-05,19.73772]
[1776450337257,35.56,77371.04,0.0,0.17536,9e-05,19.73709]
[1776450337935,35.56,77371.04,0.0,0.17536,9e-05,19.73709]
[1776450337980,35.56,77371.04,0.0,0.17536,9e-05,19.73709]
[1776450338059,35.56,77371.04,0.0,0.17536,9e-05,19.73709]
[1776450340014,35.56,77365.55,0.0,0.17482,9e-05,19.6975]
[1776450340881,35.56,77361.11,0.0,0.17439,9e-05,19.66518]
[1776450341809,35.56,77361.11,0.0,0.17439,9e-05,19.66518]
[1776450341847,35.55,77363.91,0.0,0.17464,9e-05,19.68431]
[1776450344059,35.55,77368.98,0.0,0.17512,9e-05,19.71936]
[1776450344136,35.55,77368.98,0.0,0.17512,9e-05,19.71936]
[1776450344180,35.55,77368.98,0.0,0.17512,9e-05,19.71936]
[1776450344217,35.55,77368.98,0.0,0.17512,9e-05,19.71936]
[1776450344289,35.55,77368.98,0.0,0.17512,9e-05,19.71936]
[1776450344390,35.55,77368.05,0.0,0.17502,9e-05,19.71218]
[1776450345818,35.55,77368.05,0.0,0.17502,9e-05,19.71218]
[1776450345829,35.55,77368.05,0.0,0.17502,9e-05,19.71218]
[1776450345833,35.55,77368.05,0.0,0.17502,9e-05,19.71218]
[1776450345897,35.55,77368.05,0.0,0.17502,9e-05,19.71218]
[1776450345906,35.55,77366.28,0.0,0.17484,9e-05,19.69859]
[1776450347798,35.55,77368.01,0.0,0.175,9e-05,19.71075]
[1776450347885,35.55,77368.01,0.0,0.175,9e-05,19.71075]
[1776450347852,35.55,77370.76,0.0,0.17525,9e-05,19.72915]
[1776450350231,35.55,77368.01,0.0,0.17498,9e-05,19.70923]
[1776450350238,35.55,77368.01,0.0,0.17498,9e-05,19.70923]
[1776450350353,35.55,77369.92,0.0,0.17515,9e-05,19.72208]
[1776450353745,35.54,77373.23,0.0,0.17545,9e-05,19.74412]
[1776450355674,35.54,77374.15,0.0,0.17552,0.0001,19.74941]
[1776450355698,35.54,77374.15,0.0,0.17552,0.0001,19.74941]
[1776450356290,35.54,77374.34,0.0,0.17553,0.0001,19.7503]
[1776450356386,35.54,77374.34,0.0,0.17553,0.0001,19.7503]
[1776450356486,35.54,77370.67,0.0,0.17518,9e-05,19.72407]
[1776450358400,35.54,77370.67,0.0,0.17517,9e-05,19.72369]
[1776450358474,35.54,77370.67,0.0,0.17517,9e-05,19.72369]
[1776450358780,35.54,77366.57,0.0,0.17478,9e-05,19.69448]
[1776450360427,35.54,77366.57,0.0,0.17477,9e-05,19.69414]
[1776450360503,35.54,77366.57,0.0,0.17477,9e-05,19.69414]
[1776450360604,35.54,77361.17,0.0,0.17426,9e-05,19.65581]
[1776450362110,35.54,77361.17,0.0,0.17425,9e-05,19.65552]
[1776450362148,35.54,77361.17,0.0,0.17425,9e-05,19.65552]
[1776450362199,35.54,77361.17,0.0,0.17425,9e-05,19.65552]
[1776450362223,35.54,77361.17,0.0,0.17425,9e-05,19.65552]
[1776450362745,35.54,77361.17,0.0,0.17425,9e-05,19.65552]
[1776450362803,35.53,77352.97,0.0,0.17347,9e-05,19.59733]
[1776450364711,35.53,77331.84,0.0,0.17147,9e-05,19.44784]
[1776450367002,35.53,77334.3,0.0,0.1717,9e-05,19.4647]
[1776450367802,35.53,77335.96,0.0,0.17185,9e-05,19.47618]
[1776450368202,35.53,77335.96,0.0,0.17185,9e-05,19.47618]
[1776450368487,35.53,77335.96,0.0,0.17185,9e-05,19.47618]
[1776450368508,35.53,77335.96,0.0,0.17185,9e-05,19.47618]
[1776450369461,35.53,77332.08,0.0,0.17148,9e-05,19.44841]
[1776450372201,35.53,77332.68,0.0,0.17152,9e-05,19.45139]
[1776450372450,35.53,77332.68,0.0,0.17152,9e-05,19.45139]
[1776450372652,35.53,77332.68,0.0,0.17152,9e-05,19.45139]
[1776450372660,35.53,77332.68,0.0,0.17152,9e-05,19.45139]
[1776450372724,35.53,77332.68,0.0,0.17152,9e-05,19.45139]
[1776450372772,35.53,77333.64,0.0,0.17161,9e-05,19.45776]
[1776450374680,35.53,77333.64,0.0,0.1716,9e-05,19.45735]
[1776450374848,35.53,77333.63,0.0,0.17159,9e-05,19.45686]
[1776450375953,35.53,77333.63,0.0,0.17159,9e-05,19.45686]
[1776450375983,35.52,77328.91,0.0,0.17114,9e-05,19.42278]
[1776450376049,35.52,77328.91,0.0,0.17114,9e-05,19.42278]
[1776450376375,35.52,77328.91,0.0,0.17114,9e-05,19.42278]
[1776450376623,35.52,77334.01,0.0,0.17162,9e-05,19.45871]
[1776450378724,35.52,77334.01,0.0,0.17161,9e-05,19.45834]
[1776450378764,35.52,77334.01,0.0,0.17161,9e-05,19.45834]
[1776450378851,35.52,77334.01,0.0,0.17161,9e-05,19.45834]
[1776450378888,35.52,77349.73,0.0,0.17309,9e-05,19.56875]
[1776450379436,35.52,77349.73,0.0,0.17309,9e-05,19.56875]
[1776450379547,35.52,77349.73,0.0,0.17309,9e-05,19.56875]
[1776450379648,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380423,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380432,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380477,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380616,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380695,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380752,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380819,35.52,77353.1,0.0,0.1734,9e-05,19.59219]
[1776450380916,35.52,77354.1,0.0,0.17348,9e-05,19.59848]
[1776450382857,35.52,77354.1,0.0,0.17348,9e-05,19.59848]
[1776450382894,35.52,77354.1,0.0,0.17348,9e-05,19.59848]
[1776450382899,35.52,77354.45,0.0,0.17351,9e-05,19.60014]
[1776450384842,35.52,77354.45,0.0,0.17351,9e-05,19.60014]
[1776450384874,35.52,77354.06,0.0,0.17346,9e-05,19.5966]
[1776450387674,35.52,77353.99,0.0,0.17345,9e-05,19.59572]
[1776450388908,35.52,77354.68,0.0,0.1735,9e-05,19.60018]
[1776450388979,35.52,77354.68,0.0,0.1735,9e-05,19.59979]
[1776450388996,35.52,77354.68,0.0,0.1735,9e-05,19.59979]
[1776450389042,35.52,77354.68,0.0,0.1735,9e-05,19.59979]
[1776450390923,35.51,77355.66,0.0,0.17359,9e-05,19.6063]
[1776450390966,35.51,77355.66,0.0,0.17359,9e-05,19.6063]
[1776450390978,35.51,77355.82,0.0,0.1736,9e-05,19.60702]
[1776450391082,35.51,77355.82,0.0,0.1736,9e-05,19.60702]
[1776450392976,35.51,77356.07,0.0,0.17359,9e-05,19.60472]
[1776450393018,35.51,77356.78,0.0,0.17365,9e-05,19.60932]
[1776450393026,35.51,77356.78,0.0,0.17365,9e-05,19.60932]
[1776450393076,35.51,77356.78,0.0,0.17365,9e-05,19.60932]
[1776450395000,35.51,77356.99,0.0,0.17366,9e-05,19.60996]
[1776450395065,35.51,77356.99,0.0,0.17366,9e-05,19.60996]
[1776450395077,35.51,77356.99,0.0,0.17366,9e-05,19.60996]
[1776450395124,35.51,77356.99,0.0,0.17366,9e-05,19.60996]
[1776450396883,35.51,77357.2,0.0,0.17367,9e-05,19.61101]
[1776450398952,35.51,77357.21,0.0,0.17366,9e-05,19.61026]
[1776450399061,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399141,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399153,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399235,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399371,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399386,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399975,35.51,77357.64,0.0,0.1737,9e-05,19.61287]
[1776450399800,35.51,77352.68,0.0,0.17322,9e-05,19.57751]
[1776450400703,35.51,77352.68,0.0,0.17322,9e-05,19.57707]
[1776450401138,35.51,77352.68,0.0,0.17322,9e-05,19.57707]
[1776450401199,35.51,77352.68,0.0,0.17322,9e-05,19.57707]
[1776450401710,35.5,77347.81,0.0,0.17275,9e-05,19.54238]
[1776450402289,35.5,77347.81,0.0,0.17275,9e-05,19.54238]
[1776450402717,35.5,77345.63,0.0,0.17254,9e-05,19.52669]
[1776450403161,35.5,77345.63,0.0,0.17254,9e-05,19.52669]
[1776450403213,35.5,77345.63,0.0,0.17254,9e-05,19.52669]
[1776450403725,35.5,77344.06,0.0,0.17239,9e-05,19.51532]
[1776450405145,35.5,77345.31,0.0,0.1725,9e-05,19.52383]
[1776450405931,35.5,77344.21,0.0,0.1724,9e-05,19.51576]
[1776450407229,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450407272,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450407321,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450407352,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450407373,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450407753,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450408871,35.5,77345.16,0.0,0.17248,9e-05,19.52188]
[1776450408972,35.5,77345.12,0.0,0.17247,9e-05,19.521]
[1776450409270,35.5,77345.12,0.0,0.17247,9e-05,19.521]
[1776450409355,35.5,77345.12,0.0,0.17247,9e-05,19.521]
[1776450409679,35.5,77345.12,0.0,0.17247,9e-05,19.521]
[1776450409781,35.5,77344.11,0.0,0.17237,9e-05,19.51388]
[1776450410395,35.5,77344.11,0.0,0.17237,9e-05,19.51388]
[1776450410780,35.5,77344.11,0.0,0.17237,9e-05,19.51358]
[1776450411102,35.5,77344.11,0.0,0.17237,9e-05,19.51358]
[1776450411171,35.5,77344.11,0.0,0.17237,9e-05,19.51358]
[1776450411781,35.5,77341.91,0.0,0.17215,9e-05,19.49762]
[1776450412316,35.5,77341.91,0.0,0.17215,9e-05,19.49762]
[1776450413031,35.5,77334.5,0.0,0.17145,9e-05,19.44494]
[1776450413151,35.5,77334.5,0.0,0.17145,9e-05,19.44494]
[1776450413796,35.5,77329.34,0.0,0.17096,9e-05,19.40818]
[1776450416816,35.49,77318.75,0.0,0.16995,9e-05,19.33194]
[1776450418790,35.49,77317.15,0.0,0.1698,9e-05,19.32017]
[1776450418849,35.49,77317.15,0.0,0.1698,9e-05,19.32017]
[1776450418929,35.49,77317.15,0.0,0.1698,9e-05,19.32017]
[1776450418921,35.49,77312.54,0.0,0.16936,9e-05,19.28717]
[1776450419837,35.49,77312.54,0.0,0.16935,9e-05,19.28673]
[1776450420442,35.49,77312.54,0.0,0.16935,9e-05,19.28673]
[1776450421524,35.49,77306.51,0.0,0.16879,9e-05,19.24374]
[1776450421533,35.49,77306.51,0.0,0.16879,9e-05,19.24374]
[1776450421607,35.49,77306.51,0.0,0.16879,9e-05,19.24374]
[1776450421852,35.48,77306.51,0.0,0.16873,9e-05,19.23953]
[1776450423573,35.47,77299.84,0.0,0.16806,9e-05,19.18856]
[1776450423892,35.47,77297.92,0.0,0.16783,9e-05,19.17171]
[1776450426235,35.46,77302.15,0.0,0.16818,9e-05,19.198]
[1776450427557,35.46,77303.49,0.0,0.1683,9e-05,19.20712]
[1776450432294,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450432321,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450432436,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450432539,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450432932,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450433664,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450433755,35.46,77304.35,0.0,0.16835,9e-05,19.21092]
[1776450433934,35.46,77309.15,0.0,0.16879,9e-05,19.24443]
[1776450435683,35.45,77314.3,0.0,0.16926,9e-05,19.28036]
[1776450435951,35.45,77314.01,0.0,0.16922,9e-05,19.27738]
[1776450440964,35.45,77312.61,0.0,0.16906,9e-05,19.26566]
[1776450441827,35.45,77312.54,0.0,0.16906,9e-05,19.26516]
[1776450441833,35.45,77312.54,0.0,0.16906,9e-05,19.26516]
[1776450441847,35.45,77312.54,0.0,0.16906,9e-05,19.26516]
[1776450441862,35.45,77312.54,0.0,0.16906,9e-05,19.26516]
[1776450445872,35.44,77319.11,0.0,0.16964,9e-05,19.30904]
[1776450445895,35.44,77319.11,0.0,0.16964,9e-05,19.30904]
[1776450445903,35.44,77319.11,0.0,0.16964,9e-05,19.30904]
[1776450450914,35.44,77316.02,0.0,0.16931,9e-05,19.28462]
[1776450453146,35.44,77314.58,0.0,0.16913,9e-05,19.26924]
[1776450453185,35.44,77314.58,0.0,0.16913,9e-05,19.26924]
[1776450453218,35.44,77314.58,0.0,0.16913,9e-05,19.26924]
[1776450454074,35.44,77315.46,0.0,0.16921,9e-05,19.27546]
[1776450454193,35.44,77315.46,0.0,0.16921,9e-05,19.27546]
[1776450454290,35.44,77321.21,0.0,0.16974,9e-05,19.31556]
[1776450456096,35.43,77321.21,0.0,0.16974,9e-05,19.31498]
[1776450456231,35.43,77321.21,0.0,0.16974,9e-05,19.31498]
[1776450456885,35.43,77321.21,0.0,0.16974,9e-05,19.31498]
[1776450456894,35.43,77321.21,0.0,0.16974,9e-05,19.31498]
[1776450456953,35.43,77321.21,0.0,0.16974,9e-05,19.31498]
[1776450456960,35.43,77321.66,0.0,0.16977,9e-05,19.31758]
[1776450457343,35.43,77311.91,0.0,0.16885,9e-05,19.2481]
[1776450459052,35.43,77311.91,0.0,0.16885,9e-05,19.2481]
[1776450459086,35.43,77308.1,0.0,0.16849,9e-05,19.22067]
[1776450459141,35.43,77308.1,0.0,0.16849,9e-05,19.22067]
[1776450459174,35.43,77308.1,0.0,0.16849,9e-05,19.22067]
[1776450459806,35.43,77308.1,0.0,0.16849,9e-05,19.22067]
[1776450461449,35.43,77314.91,0.0,0.16911,9e-05,19.26779]
[1776450461457,35.43,77314.91,0.0,0.16911,9e-05,19.26779]
[1776450461495,35.43,77314.91,0.0,0.16911,9e-05,19.26779]
[1776450461502,35.43,77323.73,0.0,0.16993,9e-05,19.32974]
[1776450462235,35.43,77323.73,0.0,0.16993,9e-05,19.32974]
[1776450462271,35.43,77323.73,0.0,0.16993,9e-05,19.32974]
[1776450462278,35.43,77321.4,0.0,0.16971,9e-05,19.31288]
[1776450464254,35.43,77321.4,0.0,0.1697,9e-05,19.3125]
[1776450464814,35.43,77319.75,0.0,0.16954,9e-05,19.30047]
[1776450468106,35.42,77322.34,0.0,0.16975,9e-05,19.31649]
[1776450469045,35.42,77322.9,0.0,0.1698,9e-05,19.31988]
[1776450470332,35.42,77322.68,0.0,0.16977,9e-05,19.31777]
[1776450470343,35.42,77322.68,0.0,0.16977,9e-05,19.31777]
[1776450472361,35.42,77324.6,0.0,0.16993,9e-05,19.33021]
[1776450472408,35.42,77324.6,0.0,0.16993,9e-05,19.33021]
[1776450472414,35.42,77324.6,0.0,0.16993,9e-05,19.33021]
[1776450474403,35.42,77324.75,0.0,0.16993,9e-05,19.33015]
[1776450474457,35.42,77324.75,0.0,0.16993,9e-05,19.33015]
[1776450474499,35.42,77325.6,0.0,0.17001,9e-05,19.33616]
[1776450476424,35.41,77325.6,0.0,0.17,9e-05,19.33561]
[1776450476481,35.41,77325.6,0.0,0.17,9e-05,19.33561]
[1776450476487,35.41,77325.84,0.0,0.17002,9e-05,19.33675]
[1776450478463,35.41,77327.04,0.0,0.17012,9e-05,19.34468]
[1776450478877,35.41,77327.76,0.0,0.17018,9e-05,19.34921]
[1776450480508,35.41,77327.74,0.0,0.17017,9e-05,19.34851]
[1776450480547,35.41,77327.74,0.0,0.17017,9e-05,19.34851]
[1776450481763,35.41,77329.29,0.0,0.17031,9e-05,19.35856]
[1776450481788,35.41,77329.29,0.0,0.17031,9e-05,19.35856]
[1776450481796,35.41,77329.29,0.0,0.17031,9e-05,19.35856]
[1776450481832,35.41,77329.29,0.0,0.17031,9e-05,19.35856]
[1776450481900,35.41,77327.94,0.0,0.17018,9e-05,19.34902]
[1776450482477,35.41,77327.94,0.0,0.17018,9e-05,19.34902]
[1776450482637,35.41,77327.94,0.0,0.17018,9e-05,19.34902]
[1776450482924,35.41,77313.56,0.0,0.16883,9e-05,19.24701]
[1776450483708,35.41,77313.56,0.0,0.16883,9e-05,19.24701]
[1776450483813,35.41,77288.25,0.0,0.16648,9e-05,19.06757]
[1776450484596,35.41,77276.19,0.0,0.16537,9e-05,18.98205]
[1776450485276,35.41,77276.19,0.0,0.16537,9e-05,18.98205]
[1776450485375,35.41,77269.46,0.0,0.16474,9e-05,18.93412]
[1776450487091,35.41,77269.46,0.0,0.16474,9e-05,18.93412]
[1776450487984,35.4,77269.46,0.0,0.16474,9e-05,18.93386]
[1776450487993,35.4,77269.46,0.0,0.16474,9e-05,18.93386]
[1776450488076,35.4,77270.85,0.0,0.16486,9e-05,18.94343]
[1776450488129,35.4,77270.85,0.0,0.16486,9e-05,18.94343]
[1776450488247,35.4,77270.85,0.0,0.16486,9e-05,18.94343]
[1776450488637,35.4,77270.85,0.0,0.16486,9e-05,18.94343]
[1776450488928,35.4,77270.85,0.0,0.16486,9e-05,18.94343]
[1776450488938,35.4,77269.85,0.0,0.16477,9e-05,18.93608]
[1776450492633,35.4,77263.9,0.0,0.16421,9e-05,18.8933]
[1776450494928,35.4,77267.57,0.0,0.16454,9e-05,18.91888]
[1776450494969,35.4,77267.57,0.0,0.16454,9e-05,18.91888]
[1776450495001,35.4,77272.6,0.0,0.165,9e-05,18.95424]
[1776450496172,35.4,77270.17,0.0,0.16478,9e-05,18.93677]
[1776450496300,35.4,77270.17,0.0,0.16478,9e-05,18.93677]
[1776450496321,35.4,77270.17,0.0,0.16478,9e-05,18.93677]
[1776450496422,35.4,77265.25,0.0,0.16432,9e-05,18.9017]
[1776450497874,35.4,77265.25,0.0,0.16432,9e-05,18.9017]
[1776450497889,35.4,77265.25,0.0,0.16432,9e-05,18.9017]
[1776450497979,35.4,77265.25,0.0,0.16432,9e-05,18.9017]
[1776450498079,35.4,77260.21,0.0,0.16386,9e-05,18.8656]
[1776450498258,35.4,77260.21,0.0,0.16386,9e-05,18.8656]
[1776450498341,35.4,77260.21,0.0,0.16386,9e-05,18.8656]
[1776450498661,35.4,77252.87,0.0,0.16318,9e-05,18.81328]
[1776450501112,35.4,77253.35,0.0,0.16322,9e-05,18.81615]
[1776450501168,35.4,77250.7,0.0,0.16297,9e-05,18.79689]
[1776450501407,35.4,77248.99,0.0,0.16281,9e-05,18.7843]
[1776450503062,35.4,77248.99,0.0,0.16281,9e-05,18.7843]
[1776450503104,35.4,77248.99,0.0,0.16281,9e-05,18.7843]
[1776450503085,35.39,77250.81,0.0,0.16296,9e-05,18.79617]
[1776450505098,35.39,77250.8,0.0,0.16296,9e-05,18.7961]
[1776450505157,35.39,77250.8,0.0,0.16295,9e-05,18.7956]
[1776450505174,35.39,77250.8,0.0,0.16295,9e-05,18.7956]
[1776450505260,35.39,77250.8,0.0,0.16295,9e-05,18.7956]
[1776450505435,35.39,77247.66,0.0,0.16266,9e-05,18.7729]
[1776450507140,35.39,77247.87,0.0,0.16267,9e-05,18.7739]
[1776450508024,35.39,77248.05,0.0,0.16268,9e-05,18.7747]
[1776450509131,35.39,77244.24,0.0,0.16233,9e-05,18.74725]
[1776450509242,35.39,77244.24,0.0,0.16233,9e-05,18.74725]
[1776450509264,35.39,77244.24,0.0,0.16233,9e-05,18.74725]
[1776450509329,35.39,77244.24,0.0,0.16233,9e-05,18.74725]
[1776450509463,35.39,77244.24,0.0,0.16232,9e-05,18.74681]
[1776450512485,35.39,77236.04,0.0,0.16154,9e-05,18.68392]
[1776450513333,35.39,77236.04,0.0,0.16154,9e-05,18.68392]
[1776450513451,35.39,77236.04,0.0,0.16154,9e-05,18.68392]
[1776450513549,35.39,77233.49,0.0,0.1613,9e-05,18.66552]
[1776450514141,35.39,77233.49,0.0,0.1613,9e-05,18.66552]
[1776450514674,35.39,77233.49,0.0,0.1613,9e-05,18.66552]
[1776450514759,35.39,77233.49,0.0,0.1613,9e-05,18.66552]
[1776450515285,35.39,77239.86,0.0,0.16187,9e-05,18.71026]
[1776450515506,35.38,77239.86,0.0,0.16187,9e-05,18.71007]
[1776450516923,35.38,77239.86,0.0,0.16187,9e-05,18.71007]
[1776450516939,35.38,77239.86,0.0,0.16187,9e-05,18.71007]
[1776450516998,35.38,77239.86,0.0,0.16187,9e-05,18.71007]
[1776450517099,35.38,77252.3,0.0,0.163,9e-05,18.7975]
[1776450517363,35.38,77252.3,0.0,0.163,9e-05,18.7975]
[1776450518017,35.38,77252.74,0.0,0.16304,9e-05,18.80062]
[1776450518831,35.38,77252.74,0.0,0.16304,9e-05,18.80062]
[1776450518898,35.38,77252.74,0.0,0.16304,9e-05,18.80062]
[1776450518919,35.38,77252.74,0.0,0.16304,9e-05,18.80062]
[1776450518990,35.38,77256.47,0.0,0.16337,9e-05,18.82669]
[1776450521510,35.38,77258.78,0.0,0.16357,9e-05,18.84231]
[1776450521641,35.38,77258.78,0.0,0.16357,9e-05,18.84231]
[1776450521678,35.38,77261.01,0.0,0.16377,9e-05,18.85771]
[1776450523512,35.38,77261.01,0.0,0.16377,9e-05,18.85732]
[1776450523583,35.38,77261.01,0.0,0.16377,9e-05,18.85732]
[1776450523595,35.38,77261.01,0.0,0.16377,9e-05,18.85732]
[1776450523608,35.38,77261.01,0.0,0.16377,9e-05,18.85732]
[1776450523688,35.38,77261.01,0.0,0.16377,9e-05,18.85732]
[1776450523711,35.38,77261.18,0.0,0.16378,9e-05,18.85814]
[1776450524297,35.38,77261.18,0.0,0.16378,9e-05,18.85814]
[1776450524932,35.38,77261.18,0.0,0.16378,9e-05,18.85814]
[1776450524943,35.38,77261.18,0.0,0.16378,9e-05,18.85814]
[1776450525019,35.38,77261.18,0.0,0.16378,9e-05,18.85814]
[1776450525118,35.38,77261.73,0.0,0.16382,9e-05,18.86164]
[1776450525460,35.38,77261.73,0.0,0.16382,9e-05,18.86164]
[1776450526035,35.38,77270.93,0.0,0.16466,9e-05,18.9264]
[1776450527630,35.38,77277.14,0.0,0.16523,9e-05,18.97012]
[1776450527655,35.38,77277.14,0.0,0.16523,9e-05,18.97012]
[1776450527685,35.38,77277.14,0.0,0.16523,9e-05,18.97012]
[1776450527713,35.38,77277.14,0.0,0.16523,9e-05,18.97012]
[1776450527768,35.38,77277.14,0.0,0.16523,9e-05,18.97012]
[1776450527787,35.38,77279.56,0.0,0.16545,9e-05,18.98696]
[1776450529590,35.38,77279.56,0.0,0.16544,9e-05,18.98664]
[1776450529654,35.38,77279.56,0.0,0.16544,9e-05,18.98664]
[1776450529719,35.38,77279.27,0.0,0.16541,9e-05,18.98427]
[1776450531674,35.38,77279.27,0.0,0.16541,9e-05,18.98427]
[1776450532084,35.37,77278.78,0.0,0.16536,9e-05,18.98018]
[1776450535799,35.37,77280.13,0.0,0.16547,9e-05,18.98884]
[1776450535811,35.37,77280.13,0.0,0.16547,9e-05,18.98884]
[1776450535816,35.37,77280.31,0.0,0.16548,9e-05,18.9898]
[1776450537801,35.37,77280.31,0.0,0.16548,9e-05,18.98949]
[1776450537884,35.37,77280.31,0.0,0.16548,9e-05,18.98949]
[1776450537921,35.37,77275.85,0.0,0.16506,9e-05,18.95764]
[1776450539840,35.37,77275.85,0.0,0.16506,9e-05,18.95737]
[1776450539899,35.37,77275.85,0.0,0.16506,9e-05,18.95737]
[1776450539991,35.37,77275.85,0.0,0.16506,9e-05,18.95737]
[1776450540090,35.37,77277.91,0.0,0.16525,9e-05,18.97168]
[1776450540691,35.37,77277.91,0.0,0.16525,9e-05,18.97168]
[1776450540717,35.37,77277.91,0.0,0.16525,9e-05,18.97168]
[1776450540975,35.37,77270.68,0.0,0.16458,9e-05,18.9202]
[1776450541515,35.37,77270.68,0.0,0.16458,9e-05,18.9202]
[1776450541908,35.37,77250.32,0.0,0.16271,9e-05,18.77549]
[1776450542282,35.37,77250.32,0.0,0.16271,9e-05,18.77549]
[1776450542702,35.37,77250.32,0.0,0.1627,9e-05,18.77484]
[1776450543714,35.37,77235.38,0.0,0.16134,9e-05,18.66856]
[1776450544655,35.37,77235.38,0.0,0.16134,9e-05,18.66856]
[1776450547947,35.36,77225.65,0.0,0.16044,9e-05,18.59874]
[1776450547966,35.36,77225.65,0.0,0.16044,9e-05,18.59874]
[1776450548016,35.36,77225.65,0.0,0.16044,9e-05,18.59874]
[1776450548033,35.36,77225.65,0.0,0.16044,9e-05,18.59874]
[1776450548049,35.36,77223.56,0.0,0.16025,9e-05,18.58367]
[1776450554144,35.36,77217.79,0.0,0.15972,9e-05,18.54165]
[1776450554178,35.36,77218.36,0.0,0.15976,9e-05,18.54527]
[1776450556127,35.36,77218.36,0.0,0.15976,9e-05,18.54527]
[1776450556800,35.36,77218.15,0.0,0.15974,9e-05,18.54336]
[1776450559386,35.36,77217.62,0.0,0.15968,9e-05,18.53917]
[1776450560215,35.36,77215.81,0.0,0.15952,9e-05,18.52613]
[1776450561371,35.36,77214.83,0.0,0.15943,9e-05,18.51898]
[1776450562250,35.36,77209.7,0.0,0.15896,9e-05,18.48245]
[1776450562876,35.36,77209.7,0.0,0.15896,9e-05,18.48245]
[1776450563808,35.36,77208.69,0.0,0.15887,9e-05,18.47509]
[1776450564272,35.36,77207.05,0.0,0.15872,9e-05,18.46331]
[1776450564331,35.36,77207.05,0.0,0.15872,9e-05,18.46331]
[1776450564857,35.36,77207.05,0.0,0.15872,9e-05,18.46315]
[1776450566336,35.36,77206.53,0.0,0.15867,9e-05,18.45933]
[1776450566400,35.36,77206.53,0.0,0.15867,9e-05,18.45933]
[1776450566871,35.36,77206.67,0.0,0.15868,9e-05,18.46019]
[1776450567451,35.36,77206.67,0.0,0.15868,9e-05,18.46019]
[1776450567808,35.36,77206.67,0.0,0.15868,9e-05,18.46019]
[1776450568134,35.36,77210.23,0.0,0.159,9e-05,18.48527]
[1776450568353,35.36,77210.23,0.0,0.159,9e-05,18.48527]
[1776450571873,35.36,77213.79,0.0,0.15931,9e-05,18.51001]
[1776450572199,35.36,77216.07,0.0,0.15949,9e-05,18.52231]
[1776450572360,35.36,77216.07,0.0,0.15949,9e-05,18.52231]
[1776450572462,35.36,77216.07,0.0,0.15949,9e-05,18.52231]
[1776450572493,35.36,77216.07,0.0,0.15949,9e-05,18.52231]
[1776450572626,35.36,77216.07,0.0,0.15949,9e-05,18.52231]
[1776450572914,35.36,77216.07,0.0,0.15949,9e-05,18.52213]
[1776450573926,35.35,77227.88,0.0,0.16055,9e-05,18.60559]
[1776450574500,35.35,77227.88,0.0,0.16055,9e-05,18.60559]
[1776450574590,35.35,77227.88,0.0,0.16055,9e-05,18.60559]
[1776450574928,35.35,77232.98,0.0,0.16101,9e-05,18.6414]
[1776450575724,35.35,77232.98,0.0,0.16101,9e-05,18.6414]
[1776450575934,35.35,77234.55,0.0,0.16115,9e-05,18.65217]
[1776450576557,35.35,77234.55,0.0,0.16115,9e-05,18.65217]
[1776450576614,35.35,77234.55,0.0,0.16115,9e-05,18.65217]
[1776450576746,35.35,77234.55,0.0,0.16115,9e-05,18.65217]
[1776450576941,35.35,77228.2,0.0,0.16057,9e-05,18.6068]
[1776450578591,35.35,77220.05,0.0,0.15983,9e-05,18.54875]
[1776450578597,35.35,77220.05,0.0,0.15983,9e-05,18.54875]
[1776450578648,35.35,77220.05,0.0,0.15983,9e-05,18.54875]
[1776450579061,35.35,77218.53,0.0,0.15969,9e-05,18.53774]
[1776450580575,35.35,77218.53,0.0,0.15968,9e-05,18.5375]
[1776450581098,35.35,77218.53,0.0,0.15968,9e-05,18.5375]
[1776450581197,35.35,77217.32,0.0,0.15957,9e-05,18.52847]
[1776450582645,35.35,77216.84,0.0,0.15952,9e-05,18.52507]
[1776450584667,35.35,77216.28,0.0,0.15947,9e-05,18.52065]
[1776450584683,35.35,77216.28,0.0,0.15947,9e-05,18.52065]
[1776450584716,35.35,77216.28,0.0,0.15947,9e-05,18.52065]
[1776450585000,35.35,77216.57,0.0,0.15949,9e-05,18.52249]
[1776450586699,35.35,77216.57,0.0,0.15949,9e-05,18.52249]
[1776450586747,35.35,77216.57,0.0,0.15949,9e-05,18.52249]
[1776450587048,35.35,77214.89,0.0,0.15933,9e-05,18.51015]
[1776450588761,35.35,77215.13,0.0,0.15935,9e-05,18.51164]
[1776450588815,35.35,77215.13,0.0,0.15935,9e-05,18.51164]
[1776450589081,35.35,77215.13,0.0,0.15935,9e-05,18.51164]
[1776450589092,35.35,77215.13,0.0,0.15935,9e-05,18.51164]
[1776450589141,35.35,77215.13,0.0,0.15935,9e-05,18.51164]
[1776450589215,35.35,77229.64,0.0,0.16066,9e-05,18.61423]
[1776450590241,35.35,77229.64,0.0,0.16065,9e-05,18.6139]
[1776450590776,35.35,77229.64,0.0,0.16065,9e-05,18.6139]
[1776450590824,35.35,77229.64,0.0,0.16065,9e-05,18.6139]
[1776450591045,35.35,77228.05,0.0,0.16051,9e-05,18.60228]
[1776450592799,35.35,77219.89,0.0,0.15977,9e-05,18.54413]
[1776450592834,35.35,77219.89,0.0,0.15977,9e-05,18.54413]
[1776450593057,35.35,77213.0,0.0,0.15914,9e-05,18.49505]
[1776450594852,35.35,77213.79,0.0,0.15921,9e-05,18.50044]
[1776450595183,35.34,77213.02,0.0,0.15914,9e-05,18.49478]
[1776450596855,35.34,77212.86,0.0,0.15912,9e-05,18.49344]
[1776450596893,35.34,77212.86,0.0,0.15912,9e-05,18.49344]
[1776450600706,35.34,77214.22,0.0,0.15923,9e-05,18.50224]
[1776450600750,35.34,77214.22,0.0,0.15923,9e-05,18.50224]
[1776450600844,35.34,77214.22,0.0,0.15923,9e-05,18.50224]
[1776450600932,35.34,77214.22,0.0,0.15923,9e-05,18.50224]
[1776450601114,35.34,77214.22,0.0,0.15923,9e-05,18.50203]
[1776450603005,35.34,77221.44,0.0,0.15988,9e-05,18.55297]
[1776450603085,35.34,77221.44,0.0,0.15988,9e-05,18.55297]
[1776450603132,35.34,77228.88,0.0,0.16055,9e-05,18.60542]
[1776450603827,35.34,77228.88,0.0,0.16055,9e-05,18.60542]
[1776450605037,35.34,77222.39,0.0,0.15995,9e-05,18.55909]
[1776450605150,35.34,77222.39,0.0,0.15995,9e-05,18.55909]
[1776450605253,35.34,77219.61,0.0,0.1597,9e-05,18.53905]
[1776450605836,35.34,77219.61,0.0,0.1597,9e-05,18.53905]
[1776450605915,35.34,77219.61,0.0,0.1597,9e-05,18.53905]
[1776450606149,35.34,77219.61,0.0,0.1597,9e-05,18.53877]
[1776450607848,35.34,77227.88,0.0,0.16044,9e-05,18.59713]
[1776450607990,35.34,77227.88,0.0,0.16044,9e-05,18.59713]
[1776450608043,35.34,77227.88,0.0,0.16044,9e-05,18.59713]
[1776450608060,35.34,77227.88,0.0,0.16044,9e-05,18.59713]
[1776450608080,35.34,77227.88,0.0,0.16044,9e-05,18.59713]
[1776450608164,35.34,77232.58,0.0,0.16086,9e-05,18.63012]
[1776450608292,35.34,77232.58,0.0,0.16086,9e-05,18.63012]
[1776450608673,35.34,77232.58,0.0,0.16086,9e-05,18.63012]
[1776450609478,35.34,77237.89,0.0,0.16134,9e-05,18.66739]
[1776450610189,35.34,77232.04,0.0,0.1608,9e-05,18.62572]
[1776450610390,35.34,77232.04,0.0,0.1608,9e-05,18.62572]
[1776450610978,35.34,77232.04,0.0,0.1608,9e-05,18.62572]
[1776450613235,35.34,77217.39,0.0,0.15948,9e-05,18.52166]
[1776450613269,35.34,77214.91,0.0,0.15925,9e-05,18.50407]
[1776450613344,35.34,77214.91,0.0,0.15925,9e-05,18.50407]
[1776450615334,35.34,77215.73,0.0,0.15933,9e-05,18.50988]
[1776450615396,35.34,77215.73,0.0,0.15933,9e-05,18.50988]
[1776450616231,35.34,77214.74,0.0,0.15924,9e-05,18.50286]
[1776450617015,35.34,77214.74,0.0,0.15924,9e-05,18.50286]
[1776450617361,35.34,77217.42,0.0,0.15948,9e-05,18.52187]
[1776450618232,35.34,77219.2,0.0,0.15964,9e-05,18.53448]
[1776450619353,35.34,77219.85,0.0,0.1597,9e-05,18.53906]
[1776450619418,35.34,77219.85,0.0,0.1597,9e-05,18.53906]
[1776450621380,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450621398,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450621515,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450621523,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450621538,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450621568,35.34,77220.19,0.0,0.15972,9e-05,18.541]
[1776450622266,35.34,77220.19,0.0,0.15972,9e-05,18.54077]
[1776450623462,35.34,77222.89,0.0,0.15996,9e-05,18.55989]
[1776450623543,35.34,77222.89,0.0,0.15996,9e-05,18.55989]
[1776450624277,35.34,77223.15,0.0,0.15999,9e-05,18.5617]
[1776450625412,35.34,77224.12,0.0,0.16007,9e-05,18.56853]
[1776450625457,35.34,77224.12,0.0,0.16007,9e-05,18.56853]
[1776450626292,35.34,77225.36,0.0,0.16018,9e-05,18.57728]
[1776450627495,35.34,77230.28,0.0,0.16063,9e-05,18.61209]
[1776450627529,35.34,77230.28,0.0,0.16063,9e-05,18.61209]
[1776450628307,35.34,77230.24,0.0,0.16062,9e-05,18.61171]
[1776450629512,35.34,77229.18,0.0,0.16053,9e-05,18.60409]
[1776450629565,35.34,77229.18,0.0,0.16053,9e-05,18.60409]
[1776450630316,35.33,77229.84,0.0,0.16059,9e-05,18.60868]
[1776450631546,35.33,77229.35,0.0,0.16054,9e-05,18.60511]
[1776450631583,35.33,77229.35,0.0,0.16054,9e-05,18.60511]
[1776450631647,35.33,77229.35,0.0,0.16051,9e-05,18.60135]
[1776450633340,35.33,77230.74,0.0,0.16064,9e-05,18.6109]
[1776450633389,35.33,77230.74,0.0,0.16064,9e-05,18.6109]
[1776450633419,35.33,77232.66,0.0,0.16081,9e-05,18.62451]
[1776450634849,35.33,77232.66,0.0,0.16081,9e-05,18.62451]
[1776450634907,35.33,77232.66,0.0,0.16081,9e-05,18.62451]
[1776450634950,35.33,77231.9,0.0,0.16074,9e-05,18.61869]
[1776450635598,35.33,77231.9,0.0,0.16074,9e-05,18.61869]
[1776450635663,35.33,77231.9,0.0,0.16074,9e-05,18.61869]
[1776450636114,35.33,77227.19,0.0,0.16031,9e-05,18.58519]
[1776450637693,35.33,77227.19,0.0,0.16031,9e-05,18.58519]
[1776450637755,35.33,77227.19,0.0,0.16031,9e-05,18.58519]
[1776450637786,35.33,77227.65,0.0,0.16034,9e-05,18.58792]
[1776450639676,35.33,77230.09,0.0,0.16056,9e-05,18.60494]
[1776450639757,35.33,77230.09,0.0,0.16056,9e-05,18.60494]
[1776450639858,35.33,77231.09,0.0,0.16065,9e-05,18.61173]
[1776450641638,35.33,77231.09,0.0,0.16065,9e-05,18.61173]
[1776450641676,35.33,77231.09,0.0,0.16065,9e-05,18.61173]
[1776450641809,35.33,77231.09,0.0,0.16065,9e-05,18.61173]
[1776450641840,35.33,77231.16,0.0,0.16064,9e-05,18.6116]
[1776450643802,35.33,77231.16,0.0,0.16064,9e-05,18.6116]
[1776450643885,35.33,77231.16,0.0,0.16064,9e-05,18.6116]
[1776450644314,35.33,77219.28,0.0,0.15956,9e-05,18.52682]
[1776450645159,35.33,77219.28,0.0,0.15956,9e-05,18.52682]
[1776450645238,35.33,77218.64,0.0,0.1595,9e-05,18.52208]
[1776450647776,35.33,77225.9,0.0,0.16016,9e-05,18.57335]
[1776450647805,35.33,77225.9,0.0,0.16016,9e-05,18.57335]
[1776450647875,35.33,77225.9,0.0,0.16016,9e-05,18.57335]
[1776450648084,35.33,77232.53,0.0,0.16075,9e-05,18.61979]
[1776450649861,35.33,77235.61,0.0,0.16103,9e-05,18.64153]
[1776450649957,35.33,77239.16,0.0,0.16135,9e-05,18.66658]
[1776450650533,35.33,77239.16,0.0,0.16135,9e-05,18.66658]
[1776450652697,35.33,77240.37,0.0,0.16145,9e-05,18.675]
[1776450653772,35.33,77240.82,0.0,0.16149,9e-05,18.67784]
[1776450653875,35.33,77240.82,0.0,0.16149,9e-05,18.67784]
[1776450653944,35.33,77240.82,0.0,0.16149,9e-05,18.67784]
[1776450653961,35.33,77240.82,0.0,0.16149,9e-05,18.67784]
[1776450654056,35.33,77240.82,0.0,0.16149,9e-05,18.67784]
[1776450654152,35.33,77241.7,0.0,0.16157,9e-05,18.6839]
[1776450655778,35.32,77247.37,0.0,0.16208,9e-05,18.72392]
[1776450655915,35.32,77247.37,0.0,0.16208,9e-05,18.72392]
[1776450655947,35.32,77247.37,0.0,0.16208,9e-05,18.72392]
[1776450655975,35.32,77247.37,0.0,0.16208,9e-05,18.72392]
[1776450656047,35.32,77251.0,0.0,0.16241,9e-05,18.74943]
[1776450657865,35.32,77251.0,0.0,0.16241,9e-05,18.74943]
[1776450657924,35.32,77251.0,0.0,0.16241,9e-05,18.74943]
[1776450657953,35.32,77251.0,0.0,0.16241,9e-05,18.74943]
[1776450658307,35.32,77257.5,0.0,0.16299,9e-05,18.79496]
[1776450659987,35.32,77248.71,0.0,0.16219,9e-05,18.73232]
[1776450660042,35.32,77248.71,0.0,0.16219,9e-05,18.73232]
[1776450660122,35.32,77246.65,0.0,0.162,9e-05,18.7175]
[1776450662016,35.32,77246.55,0.0,0.16199,9e-05,18.7166]
[1776450662283,35.32,77247.65,0.0,0.16208,9e-05,18.72423]
[1776450662654,35.32,77247.65,0.0,0.16208,9e-05,18.72423]
[1776450663022,35.32,77247.65,0.0,0.16208,9e-05,18.72423]
[1776450663256,35.32,77232.62,0.0,0.16072,9e-05,18.61748]
[1776450663443,35.32,77232.62,0.0,0.16072,9e-05,18.61748]
[1776450663530,35.32,77232.62,0.0,0.16072,9e-05,18.61748]
[1776450663630,35.32,77224.25,0.0,0.15996,9e-05,18.55812]
[1776450664967,35.32,77224.25,0.0,0.15996,9e-05,18.55812]
[1776450665021,35.32,77224.25,0.0,0.15996,9e-05,18.55812]
[1776450665068,35.32,77219.1,0.0,0.15949,9e-05,18.52129]
[1776450665814,35.32,77219.1,0.0,0.15949,9e-05,18.52129]
[1776450666438,35.32,77218.78,0.0,0.15946,9e-05,18.51895]
[1776450666452,35.32,77218.78,0.0,0.15946,9e-05,18.51895]
[1776450666547,35.32,77218.78,0.0,0.15946,9e-05,18.51895]
[1776450667190,35.32,77218.78,0.0,0.15946,9e-05,18.51895]
[1776450667231,35.32,77218.78,0.0,0.15946,9e-05,18.51895]
[1776450667292,35.32,77220.76,0.0,0.15964,9e-05,18.53292]
[1776450669239,35.32,77221.1,0.0,0.15967,9e-05,18.53523]
[1776450669304,35.32,77221.31,0.0,0.15969,9e-05,18.53662]
[1776450671382,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671387,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671421,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671427,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671498,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671791,35.32,77219.75,0.0,0.15954,9e-05,18.52531]
[1776450671889,35.32,77216.5,0.0,0.15925,9e-05,18.50215]
[1776450673346,35.32,77216.5,0.0,0.15925,9e-05,18.50215]
[1776450673390,35.32,77216.5,0.0,0.15925,9e-05,18.50205]
[1776450673438,35.32,77216.5,0.0,0.15925,9e-05,18.50205]
[1776450674315,35.32,77216.5,0.0,0.15925,9e-05,18.50205]
[1776450673644,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450674529,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675028,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675042,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675108,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675141,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675332,35.32,77215.81,0.0,0.15918,9e-05,18.49707]
[1776450675362,35.32,77212.54,0.0,0.15889,9e-05,18.47381]
[1776450677460,35.32,77208.03,0.0,0.15848,9e-05,18.44172]
[1776450677490,35.32,77208.03,0.0,0.15848,9e-05,18.44172]
[1776450677546,35.32,77208.03,0.0,0.15848,9e-05,18.44172]
[1776450678276,35.32,77208.03,0.0,0.15848,9e-05,18.44172]
[1776450678312,35.32,77204.4,0.0,0.15816,9e-05,18.41595]
[1776450679741,35.32,77196.9,0.0,0.15748,9e-05,18.36276]
[1776450680259,35.32,77196.9,0.0,0.15748,9e-05,18.36276]
[1776450680316,35.32,77187.14,0.0,0.15661,9e-05,18.29318]
[1776450680531,35.32,77187.14,0.0,0.15661,9e-05,18.29318]
[1776450680580,35.32,77187.14,0.0,0.15661,9e-05,18.29318]
[1776450680756,35.32,77187.14,0.0,0.15661,9e-05,18.29318]
[1776450680957,35.32,77187.14,0.0,0.15661,9e-05,18.29318]
[1776450681016,35.32,77170.5,0.0,0.15513,9e-05,18.17526]
[1776450681540,35.32,77170.5,0.0,0.15513,9e-05,18.17526]
[1776450683292,35.32,77170.5,0.0,0.15512,9e-05,18.17479]
[1776450683295,35.32,77154.59,0.0,0.15372,9e-05,18.062]
[1776450685746,35.32,77160.91,0.0,0.15427,9e-05,18.10674]
[1776450690459,35.32,77162.91,0.0,0.15444,9e-05,18.12036]
[1776450691897,35.32,77164.15,0.0,0.15455,9e-05,18.12903]
[1776450691974,35.32,77167.98,0.0,0.15486,9e-05,18.15238]
[1776450698025,35.31,77166.14,0.0,0.15469,9e-05,18.13848]
[1776450698383,35.31,77166.14,0.0,0.15469,9e-05,18.13848]
[1776450698449,35.31,77169.45,0.0,0.15498,9e-05,18.16159]
[1776450698496,35.31,77169.45,0.0,0.15498,9e-05,18.16159]
[1776450698526,35.31,77169.45,0.0,0.15498,9e-05,18.16159]
[1776450698595,35.31,77169.45,0.0,0.15498,9e-05,18.16159]
[1776450698712,35.31,77169.45,0.0,0.15498,9e-05,18.16159]
[1776450699085,35.31,77175.55,0.0,0.15552,9e-05,18.20461]
[1776450701252,35.31,77187.08,0.0,0.15654,9e-05,18.28644]
[1776450702668,35.31,77187.08,0.0,0.15654,9e-05,18.28644]
[1776450703983,35.31,77179.53,0.0,0.15587,9e-05,18.2326]
[1776450703995,35.31,77179.53,0.0,0.15587,9e-05,18.2326]
[1776450704024,35.31,77177.08,0.0,0.15564,9e-05,18.21478]
[1776450704518,35.31,77177.08,0.0,0.15564,9e-05,18.21478]
[1776450704644,35.31,77177.08,0.0,0.15564,9e-05,18.21478]
[1776450704789,35.31,77177.08,0.0,0.15564,9e-05,18.21478]
[1776450705332,35.31,77184.35,0.0,0.15629,9e-05,18.26608]
[1776450706053,35.31,77184.35,0.0,0.15629,9e-05,18.26608]
[1776450706091,35.31,77184.35,0.0,0.15629,9e-05,18.26608]
[1776450706380,35.31,77184.35,0.0,0.15629,9e-05,18.26608]
[1776450706125,35.31,77190.81,0.0,0.15686,9e-05,18.31175]
[1776450706431,35.31,77190.81,0.0,0.15686,9e-05,18.31175]
[1776450706891,35.31,77190.81,0.0,0.15686,9e-05,18.31175]
[1776450708068,35.31,77190.81,0.0,0.15686,9e-05,18.31175]
[1776450708108,35.31,77190.81,0.0,0.15686,9e-05,18.31175]
[1776450708144,35.31,77195.05,0.0,0.15723,9e-05,18.34144]
[1776450710066,35.31,77195.78,0.0,0.1573,9e-05,18.34665]
[1776450710322,35.31,77196.86,0.0,0.1574,9e-05,18.35433]
[1776450711252,35.31,77196.86,0.0,0.1574,9e-05,18.35433]
[1776450711308,35.31,77196.86,0.0,0.1574,9e-05,18.35433]
[1776450711308,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450711428,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450711464,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450711609,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450711927,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450713098,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450713377,35.31,77195.69,0.0,0.15729,9e-05,18.34607]
[1776450713114,35.31,77181.7,0.0,0.15604,9e-05,18.24664]
[1776450714104,35.31,77181.7,0.0,0.15604,9e-05,18.24664]
[1776450714201,35.31,77185.96,0.0,0.15642,9e-05,18.27659]
[1776450715656,35.31,77185.96,0.0,0.15642,9e-05,18.27659]
[1776450715670,35.31,77185.96,0.0,0.15642,9e-05,18.27659]
[1776450715711,35.31,77185.96,0.0,0.15642,9e-05,18.27659]
[1776450715954,35.31,77179.42,0.0,0.15583,9e-05,18.22995]
[1776450717132,35.31,77179.42,0.0,0.15583,9e-05,18.22995]
[1776450717149,35.31,77177.36,0.0,0.15564,9e-05,18.21492]
[1776450718274,35.31,77177.36,0.0,0.15564,9e-05,18.21492]
[1776450718317,35.31,77172.16,0.0,0.15518,9e-05,18.17787]
[1776450718453,35.31,77172.16,0.0,0.15518,9e-05,18.17787]
[1776450718936,35.31,77172.16,0.0,0.15518,9e-05,18.17787]
[1776450719154,35.31,77172.16,0.0,0.15518,9e-05,18.17787]
[1776450719160,35.31,77168.74,0.0,0.15488,9e-05,18.15348]
[1776450722320,35.31,77169.34,0.0,0.15493,9e-05,18.15762]
[1776450722398,35.31,77169.34,0.0,0.15493,9e-05,18.15762]
[1776450722385,35.31,77166.17,0.0,0.15464,9e-05,18.13494]
[1776450724253,35.31,77166.17,0.0,0.15464,9e-05,18.13494]
[1776450724290,35.31,77166.17,0.0,0.15464,9e-05,18.13494]
[1776450724389,35.31,77165.13,0.0,0.15455,9e-05,18.12736]
[1776450726035,35.31,77165.13,0.0,0.15455,9e-05,18.12726]
[1776450726328,35.31,77165.13,0.0,0.15455,9e-05,18.12726]
[1776450726415,35.31,77165.48,0.0,0.15458,9e-05,18.12962]
[1776450729296,35.31,77175.82,0.0,0.15549,9e-05,18.20247]
[1776450735091,35.3,77177.63,0.0,0.15563,9e-05,18.2138]
[1776450740124,35.3,77172.05,0.0,0.15512,9e-05,18.17303]
[1776450741162,35.3,77172.05,0.0,0.15512,9e-05,18.17303]
[1776450741278,35.3,77172.05,0.0,0.15512,9e-05,18.17303]
[1776450741313,35.3,77172.05,0.0,0.15512,9e-05,18.17303]
[1776450741365,35.3,77172.05,0.0,0.15512,9e-05,18.17303]
[1776450741368,35.3,77175.42,0.0,0.15541,9e-05,18.1967]
[1776450741519,35.3,77175.42,0.0,0.15541,9e-05,18.1967]
[1776450742138,35.3,77175.42,0.0,0.15541,9e-05,18.19647]
[1776450743085,35.3,77175.42,0.0,0.15541,9e-05,18.19647]
[1776450743156,35.3,77195.82,0.0,0.15722,9e-05,18.34089]
[1776450743771,35.3,77195.82,0.0,0.15722,9e-05,18.34089]
[1776450743913,35.3,77195.82,0.0,0.15722,9e-05,18.34089]
[1776450744398,35.3,77211.43,0.0,0.15862,9e-05,18.45147]
[1776450746672,35.3,77216.0,0.0,0.15903,9e-05,18.48375]
[1776450746716,35.3,77216.0,0.0,0.15903,9e-05,18.48375]
[1776450747174,35.3,77216.0,0.0,0.15903,9e-05,18.48357]
[1776450748935,35.3,77216.75,0.0,0.15909,9e-05,18.48872]
[1776450749017,35.3,77216.75,0.0,0.15909,9e-05,18.48872]
[1776450749437,35.3,77220.65,0.0,0.15945,9e-05,18.51639]
[1776450750836,35.3,77220.65,0.0,0.15944,9e-05,18.51602]
[1776450750919,35.3,77220.65,0.0,0.15944,9e-05,18.51602]
[1776450751202,35.3,77220.67,0.0,0.15942,9e-05,18.51228]
[1776450752800,35.3,77219.64,0.0,0.15932,9e-05,18.50475]
[1776450752842,35.3,77219.64,0.0,0.15932,9e-05,18.50475]
[1776450753219,35.3,77217.13,0.0,0.15909,9e-05,18.48673]
[1776450755096,35.3,77215.06,0.0,0.1589,9e-05,18.47186]
[1776450755270,35.3,77215.06,0.0,0.1589,9e-05,18.47186]
[1776450755406,35.3,77215.06,0.0,0.1589,9e-05,18.47186]
[1776450755448,35.3,77220.35,0.0,0.15938,9e-05,18.50923]
[1776450756855,35.3,77220.35,0.0,0.15937,9e-05,18.50907]
[1776450756933,35.3,77220.35,0.0,0.15937,9e-05,18.50907]
[1776450757246,35.29,77224.07,0.0,0.15971,9e-05,18.53525]
[1776450759009,35.29,77224.61,0.0,0.15975,9e-05,18.53883]
[1776450759157,35.29,77224.61,0.0,0.15975,9e-05,18.53883]
[1776450759260,35.29,77228.58,0.0,0.16011,9e-05,18.56675]
[1776450760926,35.29,77231.62,0.0,0.16038,9e-05,18.58805]
[1776450760999,35.29,77231.62,0.0,0.16038,9e-05,18.58805]
[1776450761274,35.29,77229.9,0.0,0.16022,9e-05,18.57553]
[1776450762902,35.29,77231.48,0.0,0.16036,9e-05,18.58646]
[1776450762912,35.29,77231.48,0.0,0.16036,9e-05,18.58646]
[1776450762947,35.29,77231.48,0.0,0.16036,9e-05,18.58646]
[1776450763289,35.29,77231.86,0.0,0.16039,9e-05,18.58886]
[1776450765013,35.29,77231.67,0.0,0.16037,9e-05,18.58721]
[1776450765117,35.29,77231.67,0.0,0.16037,9e-05,18.58721]
[1776450765209,35.29,77231.67,0.0,0.16037,9e-05,18.58721]
[1776450765308,35.29,77230.68,0.0,0.16027,9e-05,18.5799]
[1776450767021,35.29,77233.72,0.0,0.16055,9e-05,18.60119]
[1776450767429,35.29,77234.53,0.0,0.16062,9e-05,18.60663]
[1776450767636,35.29,77234.53,0.0,0.16062,9e-05,18.60663]
[1776450767664,35.29,77234.53,0.0,0.16062,9e-05,18.60663]
[1776450767802,35.29,77234.53,0.0,0.16062,9e-05,18.60663]
[1776450768331,35.29,77234.53,0.0,0.16061,9e-05,18.60622]
[1776450768916,35.29,77234.53,0.0,0.16061,9e-05,18.60622]
[1776450769467,35.29,77234.53,0.0,0.16061,9e-05,18.60622]
[1776450769367,35.29,77244.55,0.0,0.16152,9e-05,18.67734]
[1776450770733,35.29,77244.55,0.0,0.16152,9e-05,18.67734]
[1776450771207,35.29,77244.55,0.0,0.16152,9e-05,18.67734]
[1776450771216,35.29,77244.55,0.0,0.16152,9e-05,18.67734]
[1776450771277,35.29,77244.55,0.0,0.16152,9e-05,18.67734]
[1776450771392,35.29,77252.68,0.0,0.16225,9e-05,18.73465]
[1776450773124,35.29,77248.7,0.0,0.16189,9e-05,18.7064]
[1776450773398,35.29,77247.36,0.0,0.16176,9e-05,18.69638]
[1776450774452,35.29,77247.36,0.0,0.16176,9e-05,18.69638]
[1776450774556,35.29,77247.36,0.0,0.16176,9e-05,18.69638]
[1776450774611,35.29,77243.87,0.0,0.16145,9e-05,18.67161]
[1776450774624,35.29,77243.87,0.0,0.16145,9e-05,18.67161]
[1776450775136,35.29,77243.87,0.0,0.16145,9e-05,18.67161]
[1776450775150,35.29,77243.87,0.0,0.16145,9e-05,18.67161]
[1776450775379,35.29,77243.87,0.0,0.16144,9e-05,18.67138]
[1776450776099,35.29,77243.87,0.0,0.16144,9e-05,18.67138]
[1776450776760,35.29,77236.29,0.0,0.16074,9e-05,18.61676]
[1776450776831,35.29,77236.29,0.0,0.16074,9e-05,18.61676]
[1776450777176,35.29,77236.29,0.0,0.16074,9e-05,18.61676]
[1776450777299,35.29,77236.29,0.0,0.16074,9e-05,18.61676]
[1776450777398,35.28,77233.79,0.0,0.16051,9e-05,18.59831]
[1776450779174,35.28,77233.79,0.0,0.1605,9e-05,18.59801]
[1776450781311,35.28,77238.59,0.0,0.16094,9e-05,18.63197]
[1776450781422,35.28,77238.59,0.0,0.16094,9e-05,18.63197]
[1776450781423,35.28,77243.77,0.0,0.1614,9e-05,18.6684]
[1776450781785,35.28,77243.77,0.0,0.1614,9e-05,18.6684]
[1776450781845,35.28,77243.77,0.0,0.1614,9e-05,18.6684]
[1776450782431,35.28,77240.11,0.0,0.16107,9e-05,18.64205]
[1776450783299,35.28,77240.11,0.0,0.16107,9e-05,18.64205]
[1776450783412,35.28,77240.11,0.0,0.16107,9e-05,18.64205]
[1776450783439,35.28,77235.15,0.0,0.16061,9e-05,18.60651]
[1776450783739,35.28,77235.15,0.0,0.16061,9e-05,18.60651]
[1776450789490,35.28,77244.1,0.0,0.1614,9e-05,18.66842]
[1776450793491,35.28,77237.37,0.0,0.16077,9e-05,18.61911]
[1776450793554,35.27,77237.07,0.0,0.16074,9e-05,18.61663]
[1776450793618,35.27,77237.07,0.0,0.16074,9e-05,18.61663]
[1776450794522,35.27,77234.6,0.0,0.16051,9e-05,18.59878]
[1776450795514,35.27,77234.6,0.0,0.16051,9e-05,18.59878]
[1776450795524,35.27,77238.0,0.0,0.16081,9e-05,18.62257]
[1776450795561,35.27,77238.0,0.0,0.16081,9e-05,18.62257]
[1776450797536,35.27,77238.8,0.0,0.16088,9e-05,18.6279]
[1776450797595,35.27,77240.53,0.0,0.16103,9e-05,18.63981]
[1776450798228,35.27,77242.83,0.0,0.16124,9e-05,18.65615]
[1776450799619,35.27,77242.83,0.0,0.16124,9e-05,18.65576]
[1776450799697,35.27,77242.83,0.0,0.16124,9e-05,18.65576]
[1776450799798,35.27,77244.79,0.0,0.16141,9e-05,18.66927]
[1776450801630,35.27,77246.99,0.0,0.16161,9e-05,18.68451]
[1776450801894,35.27,77247.27,0.0,0.16163,9e-05,18.68609]
[1776450803274,35.27,77247.27,0.0,0.16163,9e-05,18.68609]
[1776450803650,35.27,77247.17,0.0,0.16161,9e-05,18.68498]
[1776450803719,35.27,77247.17,0.0,0.16161,9e-05,18.68498]
[1776450803729,35.27,77247.17,0.0,0.16161,9e-05,18.68498]
[1776450803781,35.27,77247.17,0.0,0.16161,9e-05,18.68498]
[1776450803791,35.27,77247.56,0.0,0.16164,9e-05,18.68736]
[1776450804638,35.27,77247.56,0.0,0.16164,9e-05,18.68736]
[1776450804730,35.27,77247.56,0.0,0.16164,9e-05,18.68736]
[1776450804882,35.27,77247.56,0.0,0.16164,9e-05,18.68736]
[1776450805303,35.27,77247.56,0.0,0.16164,9e-05,18.68736]
[1776450805493,35.27,77251.29,0.0,0.16198,9e-05,18.71346]
[1776450805580,35.27,77251.29,0.0,0.16198,9e-05,18.71346]
[1776450805633,35.27,77251.29,0.0,0.16198,9e-05,18.71346]
[1776450805818,35.27,77270.98,0.0,0.16378,9e-05,18.85331]
[1776450807736,35.27,77270.98,0.0,0.16378,9e-05,18.85316]
[1776450807838,35.27,77274.11,0.0,0.16406,9e-05,18.8752]
[1776450811894,35.27,77272.46,0.0,0.1639,9e-05,18.86298]
[1776450811980,35.27,77272.46,0.0,0.1639,9e-05,18.86298]
[1776450812004,35.26,77272.96,0.0,0.16392,9e-05,18.86271]
[1776450813168,35.26,77272.96,0.0,0.16392,9e-05,18.86271]
[1776450813251,35.26,77272.96,0.0,0.16392,9e-05,18.86271]
[1776450813289,35.26,77273.55,0.0,0.16397,9e-05,18.86674]
[1776450813889,35.26,77273.55,0.0,0.16397,9e-05,18.86674]
[1776450813946,35.26,77273.55,0.0,0.16397,9e-05,18.86674]
[1776450814033,35.26,77277.69,0.0,0.16435,9e-05,18.89599]
[1776450815349,35.26,77277.69,0.0,0.16435,9e-05,18.89599]
[1776450815418,35.26,77277.69,0.0,0.16435,9e-05,18.89599]
[1776450815517,35.26,77281.97,0.0,0.16474,9e-05,18.92598]
[1776450817958,35.26,77283.8,0.0,0.16491,9e-05,18.93874]
[1776450817967,35.26,77283.8,0.0,0.16491,9e-05,18.93874]
[1776450818030,35.26,77283.8,0.0,0.16491,9e-05,18.93874]
[1776450818283,35.26,77285.5,0.0,0.16506,9e-05,18.95056]
[1776450819129,35.26,77285.5,0.0,0.16506,9e-05,18.95056]
[1776450819167,35.26,77285.5,0.0,0.16506,9e-05,18.95056]
[1776450819245,35.26,77285.5,0.0,0.16506,9e-05,18.95056]
[1776450819306,35.26,77283.32,0.0,0.16486,9e-05,18.93482]
[1776450819954,35.26,77283.32,0.0,0.16486,9e-05,18.93482]
[1776450820060,35.26,77283.32,0.0,0.16486,9e-05,18.93482]
[1776450820113,35.26,77283.32,0.0,0.16486,9e-05,18.93482]
[1776450820212,35.26,77286.15,0.0,0.16511,9e-05,18.95468]
[1776450821381,35.26,77286.15,0.0,0.16511,9e-05,18.95468]
[1776450822019,35.26,77289.6,0.0,0.16543,9e-05,18.97892]
[1776450822024,35.26,77289.6,0.0,0.16543,9e-05,18.97892]
[1776450822476,35.26,77289.19,0.0,0.16539,9e-05,18.97581]
[1776450826048,35.26,77291.19,0.0,0.16556,9e-05,18.98929]
[1776450826061,35.26,77291.19,0.0,0.16556,9e-05,18.98929]
[1776450826149,35.26,77288.46,0.0,0.16531,9e-05,18.9699]
[1776450828075,35.26,77288.46,0.0,0.16531,9e-05,18.96967]
[1776450828404,35.26,77289.71,0.0,0.16542,9e-05,18.97831]
[1776450830131,35.26,77291.54,0.0,0.16559,9e-05,18.99107]
[1776450830136,35.26,77291.54,0.0,0.16559,9e-05,18.99107]
[1776450830232,35.26,77292.16,0.0,0.16564,9e-05,18.99522]
[1776450832161,35.26,77292.16,0.0,0.16564,9e-05,18.99496]
[1776450832386,35.26,77295.27,0.0,0.16592,9e-05,19.01679]
[1776450835779,35.26,77291.72,0.0,0.16558,9e-05,18.99074]
[1776450836226,35.26,77291.72,0.0,0.16558,9e-05,18.99074]
[1776450836278,35.25,77287.17,0.0,0.16516,9e-05,18.95818]
[1776450838249,35.25,77287.17,0.0,0.16515,9e-05,18.95798]
[1776450838307,35.25,77287.17,0.0,0.16515,9e-05,18.95798]
[1776450838325,35.25,77283.06,0.0,0.16477,9e-05,18.92859]
[1776450840268,35.25,77287.63,0.0,0.16519,9e-05,18.9609]
[1776450840305,35.25,77287.63,0.0,0.16519,9e-05,18.9609]
[1776450840490,35.25,77287.63,0.0,0.16519,9e-05,18.9609]
[1776450840560,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450840760,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450840797,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450840908,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450840961,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450840978,35.25,77289.64,0.0,0.16537,9e-05,18.97474]
[1776450841504,35.25,77277.71,0.0,0.16427,9e-05,18.88998]
[1776450843496,35.25,77265.25,0.0,0.16312,9e-05,18.80088]
[1776450844231,35.25,77265.25,0.0,0.16312,9e-05,18.80088]
[1776450844270,35.25,77265.25,0.0,0.16312,9e-05,18.80088]
[1776450844278,35.25,77265.25,0.0,0.16312,9e-05,18.80088]
[1776450844344,35.25,77267.33,0.0,0.16331,9e-05,18.81543]
[1776450846426,35.25,77267.33,0.0,0.16331,9e-05,18.81519]
[1776450846507,35.25,77267.33,0.0,0.16331,9e-05,18.81519]
[1776450846540,35.25,77270.81,0.0,0.16361,9e-05,18.83912]
[1776450846621,35.25,77270.81,0.0,0.16361,9e-05,18.83912]
[1776450850425,35.25,77260.91,0.0,0.16269,9e-05,18.76785]
[1776450850488,35.25,77260.91,0.0,0.16269,9e-05,18.76785]
[1776450850489,35.25,77260.91,0.0,0.16269,9e-05,18.76785]
[1776450850523,35.25,77261.92,0.0,0.16277,9e-05,18.77415]
[1776450852507,35.25,77261.92,0.0,0.16277,9e-05,18.77415]
[1776450852554,35.25,77261.92,0.0,0.16277,9e-05,18.77415]
[1776450852562,35.25,77261.92,0.0,0.16277,9e-05,18.77415]
[1776450852584,35.24,77262.17,0.0,0.16279,9e-05,18.77504]
[1776450852926,35.24,77262.17,0.0,0.16279,9e-05,18.77504]
[1776450854736,35.24,77262.57,0.0,0.16282,9e-05,18.77743]
[1776450854784,35.24,77262.57,0.0,0.16282,9e-05,18.77743]
[1776450854848,35.24,77262.57,0.0,0.16282,9e-05,18.77743]
[1776450855584,35.24,77262.57,0.0,0.16282,9e-05,18.77743]
[1776450855076,35.24,77256.01,0.0,0.16221,9e-05,18.73037]
[1776450856556,35.24,77256.01,0.0,0.16221,9e-05,18.73037]
[1776450856371,35.24,77247.84,0.0,0.16146,9e-05,18.67192]
[1776450856606,35.24,77247.84,0.0,0.16146,9e-05,18.67192]
[1776450857188,35.24,77247.84,0.0,0.16146,9e-05,18.67192]
[1776450857287,35.24,77247.0,0.0,0.16138,9e-05,18.66564]
[1776450857949,35.24,77247.0,0.0,0.16138,9e-05,18.66564]
[1776450857960,35.24,77247.0,0.0,0.16138,9e-05,18.66564]
[1776450858005,35.24,77247.0,0.0,0.16138,9e-05,18.66564]
[1776450858577,35.24,77247.0,0.0,0.16138,9e-05,18.66564]
[1776450858069,35.24,77245.86,0.0,0.16127,9e-05,18.65722]
[1776450858631,35.24,77245.86,0.0,0.16127,9e-05,18.65722]
[1776450859418,35.24,77245.86,0.0,0.16127,9e-05,18.65692]
[1776450859634,35.24,77245.86,0.0,0.16127,9e-05,18.65692]
[1776450859651,35.24,77245.86,0.0,0.16127,9e-05,18.65692]
[1776450859686,35.24,77245.86,0.0,0.16127,9e-05,18.65692]
[1776450860235,35.24,77245.83,0.0,0.16126,9e-05,18.6564]
[1776450860621,35.24,77245.83,0.0,0.16126,9e-05,18.6564]
[1776450860673,35.24,77245.83,0.0,0.16126,9e-05,18.6564]
[1776450860984,35.24,77245.83,0.0,0.16126,9e-05,18.6561]
[1776450862695,35.24,77245.66,0.0,0.16124,9e-05,18.65459]
[1776450862767,35.24,77245.66,0.0,0.16124,9e-05,18.65459]
[1776450862998,35.24,77244.01,0.0,0.16108,9e-05,18.64257]
[1776450864742,35.24,77242.32,0.0,0.16093,9e-05,18.63029]
[1776450864778,35.24,77242.32,0.0,0.16093,9e-05,18.63029]
[1776450864788,35.24,77242.32,0.0,0.16093,9e-05,18.63029]
[1776450864872,35.24,77242.32,0.0,0.16093,9e-05,18.63029]
[1776450865012,35.24,77242.31,0.0,0.16092,9e-05,18.62995]
[1776450865930,35.24,77242.31,0.0,0.16092,9e-05,18.62995]
[1776450865944,35.24,77242.31,0.0,0.16092,9e-05,18.62995]
[1776450866045,35.24,77241.9,0.0,0.16088,9e-05,18.62676]
[1776450866717,35.24,77241.9,0.0,0.16088,9e-05,18.62676]
[1776450866751,35.24,77241.9,0.0,0.16088,9e-05,18.62676]
[1776450866779,35.24,77241.9,0.0,0.16088,9e-05,18.62676]
[1776450867026,35.24,77241.9,0.0,0.16088,9e-05,18.62649]
[1776450868664,35.24,77242.7,0.0,0.16095,9e-05,18.6319]
[1776450868717,35.24,77242.7,0.0,0.16095,9e-05,18.6319]
[1776450868796,35.24,77242.7,0.0,0.16095,9e-05,18.6319]
[1776450869525,35.24,77242.7,0.0,0.16095,9e-05,18.6319]
[1776450869538,35.24,77242.7,0.0,0.16095,9e-05,18.6319]
[1776450869608,35.23,77245.11,0.0,0.16116,9e-05,18.64845]
[1776450870531,35.23,77254.38,0.0,0.162,9e-05,18.71435]
[1776450870884,35.23,77254.38,0.0,0.162,9e-05,18.71435]
[1776450870925,35.23,77254.38,0.0,0.162,9e-05,18.71435]
[1776450872868,35.23,77258.34,0.0,0.16233,9e-05,18.73805]
[1776450872942,35.23,77258.34,0.0,0.16233,9e-05,18.73805]
[1776450873069,35.23,77258.93,0.0,0.16238,9e-05,18.74184]
[1776450876912,35.23,77261.8,0.0,0.16262,9e-05,18.76102]
[1776450876969,35.23,77261.8,0.0,0.16262,9e-05,18.76102]
[1776450877095,35.23,77261.8,0.0,0.16262,9e-05,18.76062]
[1776450878979,35.23,77262.4,0.0,0.16267,9e-05,18.76448]
[1776450879547,35.23,77263.99,0.0,0.1628,9e-05,18.77499]
[1776450879726,35.23,77263.99,0.0,0.1628,9e-05,18.77499]
[1776450880230,35.23,77263.99,0.0,0.1628,9e-05,18.77499]
[1776450880555,35.23,77268.98,0.0,0.16326,9e-05,18.81024]
[1776450881052,35.23,77268.98,0.0,0.16326,9e-05,18.81024]
[1776450881068,35.23,77268.98,0.0,0.16326,9e-05,18.81024]
[1776450881892,35.23,77273.33,0.0,0.16365,9e-05,18.8409]
[1776450882582,35.23,77272.53,0.0,0.16358,9e-05,18.83496]
[1776450883049,35.23,77272.53,0.0,0.16358,9e-05,18.83496]
[1776450883075,35.23,77272.53,0.0,0.16358,9e-05,18.83496]
[1776450883086,35.23,77272.53,0.0,0.16358,9e-05,18.83496]
[1776450884525,35.22,77265.47,0.0,0.16293,9e-05,18.78457]
[1776450884760,35.22,77263.79,0.0,0.16277,9e-05,18.77262]
[1776450884769,35.22,77263.79,0.0,0.16277,9e-05,18.77262]
[1776450884815,35.22,77263.79,0.0,0.16277,9e-05,18.77262]
[1776450884868,35.22,77263.79,0.0,0.16277,9e-05,18.77262]
[1776450885151,35.22,77263.79,0.0,0.16277,9e-05,18.77262]
[1776450885560,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450886696,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450886711,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450886919,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450887176,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450887216,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450887299,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450887543,35.22,77274.91,0.0,0.16379,9e-05,18.85124]
[1776450887583,35.22,77284.5,0.0,0.16466,9e-05,18.91872]
[1776450888028,35.22,77284.5,0.0,0.16466,9e-05,18.91872]
[1776450888144,35.22,77284.5,0.0,0.16466,9e-05,18.91872]
[1776450888338,35.22,77291.59,0.0,0.16532,9e-05,18.96914]
[1776450891346,35.22,77300.55,0.0,0.16614,9e-05,19.03234]
[1776450891451,35.22,77300.55,0.0,0.16614,9e-05,19.03234]
[1776450891481,35.22,77297.9,0.0,0.16589,9e-05,19.01321]
[1776450892124,35.22,77297.9,0.0,0.16589,9e-05,19.01321]
[1776450892211,35.22,77292.31,0.0,0.16537,9e-05,18.97319]
[1776450895265,35.22,77290.52,0.0,0.1652,9e-05,18.96005]
[1776450895279,35.22,77290.52,0.0,0.1652,9e-05,18.96005]
[1776450895341,35.22,77290.52,0.0,0.1652,9e-05,18.96005]
[1776450895562,35.22,77290.73,0.0,0.16521,9e-05,18.96116]
[1776450897353,35.22,77290.73,0.0,0.16521,9e-05,18.96116]
[1776450897413,35.22,77290.73,0.0,0.16521,9e-05,18.96116]
[1776450897645,35.22,77292.73,0.0,0.16539,9e-05,18.97497]
[1776450901375,35.22,77290.49,0.0,0.16518,9e-05,18.95862]
[1776450901396,35.22,77290.49,0.0,0.16518,9e-05,18.95862]
[1776450903442,35.22,77297.18,0.0,0.16579,9e-05,19.00575]
[1776450903453,35.22,77297.18,0.0,0.16579,9e-05,19.00575]
[1776450903524,35.22,77297.18,0.0,0.16579,9e-05,19.00575]
[1776450904522,35.22,77297.73,0.0,0.16583,9e-05,19.00912]
[1776450904730,35.22,77294.96,0.0,0.16558,9e-05,18.98942]
[1776450904849,35.22,77294.96,0.0,0.16558,9e-05,18.98942]
[1776450904880,35.22,77294.96,0.0,0.16558,9e-05,18.98942]
[1776450905379,35.22,77294.96,0.0,0.16558,9e-05,18.98942]
[1776450905441,35.22,77284.57,0.0,0.16461,9e-05,18.91527]
[1776450906138,35.22,77284.57,0.0,0.16461,9e-05,18.91527]
[1776450906303,35.21,77284.57,0.0,0.16461,9e-05,18.91501]
[1776450906984,35.21,77284.57,0.0,0.16461,9e-05,18.91501]
[1776450907311,35.21,77280.32,0.0,0.16422,9e-05,18.88462]
[1776450912346,35.21,77281.43,0.0,0.16431,9e-05,18.89188]
[1776450915878,35.21,77280.42,0.0,0.16421,9e-05,18.88427]
[1776450915947,35.21,77280.42,0.0,0.16421,9e-05,18.88427]
[1776450916376,35.21,77279.83,0.0,0.16416,9e-05,18.87993]
[1776450918078,35.21,77277.43,0.0,0.16393,9e-05,18.86272]
[1776450918388,35.21,77274.56,0.0,0.16367,9e-05,18.84218]
[1776450923423,35.21,77277.7,0.0,0.16395,9e-05,18.86389]
[1776450926851,35.21,77276.86,0.0,0.16386,9e-05,18.85749]
[1776450927449,35.21,77276.25,0.0,0.16381,9e-05,18.85301]
[1776450932091,35.21,77275.33,0.0,0.16369,9e-05,18.84223]
[1776450932293,35.21,77275.33,0.0,0.16369,9e-05,18.84223]
[1776450932354,35.21,77275.33,0.0,0.16369,9e-05,18.84223]
[1776450932477,35.21,77275.33,0.0,0.16369,9e-05,18.84223]
[1776450932518,35.21,77282.42,0.0,0.16434,9e-05,18.89252]
[1776450937523,35.21,77292.51,0.0,0.16526,9e-05,18.96315]
[1776450941056,35.2,77286.73,0.0,0.16471,9e-05,18.9212]
[1776450941125,35.2,77286.73,0.0,0.16471,9e-05,18.9212]
[1776450941551,35.2,77284.02,0.0,0.16446,9e-05,18.9017]
[1776450942046,35.2,77284.02,0.0,0.16446,9e-05,18.9017]
[1776450942094,35.2,77284.02,0.0,0.16446,9e-05,18.9017]
[1776450942558,35.2,77285.03,0.0,0.16455,9e-05,18.90868]
[1776450944129,35.2,77286.31,0.0,0.16466,9e-05,18.91737]
[1776450944190,35.2,77286.31,0.0,0.16466,9e-05,18.91737]
[1776450944623,35.2,77286.31,0.0,0.16466,9e-05,18.91737]
[1776450944651,35.2,77286.31,0.0,0.16466,9e-05,18.91737]
[1776450944683,35.2,77286.31,0.0,0.16466,9e-05,18.91737]
[1776450944744,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450944920,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450944927,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450945581,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450946157,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450946242,35.2,77284.54,0.0,0.1645,9e-05,18.90458]
[1776450946589,35.2,77276.25,0.0,0.16373,9e-05,18.84529]
[1776450948351,35.2,77270.45,0.0,0.16319,9e-05,18.80397]
[1776450948604,35.2,77270.45,0.0,0.16319,9e-05,18.80397]
[1776450948687,35.2,77273.81,0.0,0.1635,9e-05,18.82783]
[1776450950205,35.2,77273.81,0.0,0.1635,9e-05,18.82776]
[1776450950260,35.2,77273.81,0.0,0.1635,9e-05,18.82776]
[1776450950638,35.2,77280.84,0.0,0.16415,9e-05,18.87764]
[1776450952216,35.2,77283.68,0.0,0.16441,9e-05,18.89769]
[1776450952362,35.2,77283.68,0.0,0.16441,9e-05,18.89769]
[1776450952693,35.2,77290.55,0.0,0.16504,9e-05,18.94636]
[1776450954305,35.2,77290.55,0.0,0.16503,9e-05,18.94614]
[1776450954356,35.2,77290.55,0.0,0.16503,9e-05,18.94614]
[1776450954643,35.2,77288.91,0.0,0.16488,9e-05,18.93427]
[1776450956316,35.2,77285.64,0.0,0.16458,9e-05,18.91084]
[1776450956382,35.2,77285.64,0.0,0.16458,9e-05,18.91084]
[1776450956657,35.2,77285.58,0.0,0.16457,9e-05,18.91024]
[1776450958376,35.2,77284.42,0.0,0.16446,9e-05,18.90183]
[1776450958434,35.2,77284.42,0.0,0.16446,9e-05,18.90183]
[1776450958455,35.2,77284.42,0.0,0.16446,9e-05,18.90183]
[1776450958692,35.2,77285.36,0.0,0.16455,9e-05,18.90852]
[1776450960386,35.2,77286.43,0.0,0.16464,9e-05,18.91597]
[1776450960422,35.2,77286.43,0.0,0.16464,9e-05,18.91597]
[1776450960684,35.2,77290.91,0.0,0.16505,9e-05,18.94767]
[1776450962357,35.2,77291.9,0.0,0.16514,9e-05,18.95429]
[1776450962412,35.2,77291.9,0.0,0.16514,9e-05,18.95429]
[1776450962700,35.2,77292.39,0.0,0.16518,9e-05,18.95756]
[1776450964384,35.2,77292.08,0.0,0.16515,9e-05,18.95513]
[1776450964446,35.2,77292.08,0.0,0.16515,9e-05,18.95513]
[1776450964712,35.2,77291.97,0.0,0.16514,9e-05,18.95413]
[1776450966414,35.2,77291.68,0.0,0.16511,9e-05,18.95185]
[1776450966487,35.2,77291.68,0.0,0.16511,9e-05,18.95185]
[1776450966731,35.2,77291.58,0.0,0.16509,9e-05,18.95093]
[1776450970655,35.19,77291.19,0.0,0.16505,9e-05,18.94752]
[1776450975791,35.19,77289.71,0.0,0.1649,9e-05,18.93581]
[1776450975855,35.19,77289.71,0.0,0.1649,9e-05,18.93581]
[1776450977325,35.19,77289.72,0.0,0.1649,9e-05,18.93569]
[1776450977806,35.19,77288.55,0.0,0.16479,9e-05,18.92718]
[1776450978670,35.19,77288.55,0.0,0.16479,9e-05,18.92718]
[1776450978742,35.19,77288.55,0.0,0.16479,9e-05,18.92718]
[1776450978810,35.19,77279.98,0.0,0.16399,9e-05,18.86609]
[1776450979042,35.19,77279.98,0.0,0.16399,9e-05,18.86609]
[1776450979049,35.19,77279.98,0.0,0.16399,9e-05,18.86609]
[1776450979819,35.19,77279.71,0.0,0.16397,9e-05,18.86408]
[1776450980607,35.19,77279.71,0.0,0.16397,9e-05,18.86408]
[1776450982721,35.19,77285.78,0.0,0.16452,9e-05,18.90698]
[1776450982786,35.19,77285.78,0.0,0.16452,9e-05,18.90698]
[1776450982782,35.19,77285.91,0.0,0.16453,9e-05,18.90776]
[1776450984680,35.19,77287.2,0.0,0.16465,9e-05,18.91694]
[1776450984740,35.19,77287.2,0.0,0.16465,9e-05,18.91694]
[1776450984749,35.19,77286.9,0.0,0.16462,9e-05,18.91448]
[1776450986705,35.19,77286.9,0.0,0.16462,9e-05,18.91448]
[1776450986758,35.19,77286.9,0.0,0.16462,9e-05,18.91448]
[1776450986771,35.19,77286.9,0.0,0.16462,9e-05,18.91448]
[1776450986823,35.19,77286.9,0.0,0.16462,9e-05,18.91448]
[1776450988737,35.19,77284.53,0.0,0.1644,9e-05,18.89731]
[1776450988778,35.19,77284.53,0.0,0.1644,9e-05,18.89731]
[1776450988787,35.19,77284.53,0.0,0.1644,9e-05,18.89731]
[1776450988843,35.19,77284.73,0.0,0.16441,9e-05,18.89847]
[1776450990770,35.19,77285.19,0.0,0.16445,9e-05,18.90174]
[1776450990844,35.19,77285.19,0.0,0.16445,9e-05,18.9016]
[1776450990859,35.19,77285.19,0.0,0.16445,9e-05,18.9016]
[1776450990936,35.19,77285.19,0.0,0.16445,9e-05,18.9016]
[1776450992820,35.19,77287.04,0.0,0.16462,9e-05,18.91462]
[1776450992873,35.19,77287.04,0.0,0.1646,9e-05,18.9108]
[1776450992885,35.19,77287.04,0.0,0.1646,9e-05,18.9108]
[1776450992928,35.19,77287.04,0.0,0.1646,9e-05,18.9108]
[1776450994847,35.19,77285.79,0.0,0.16448,9e-05,18.90176]
[1776450994922,35.19,77285.79,0.0,0.16448,9e-05,18.90162]
[1776450994975,35.19,77285.79,0.0,0.16448,9e-05,18.90162]
[1776450995048,35.19,77285.88,0.0,0.16448,9e-05,18.90211]
[1776450996858,35.19,77285.88,0.0,0.16448,9e-05,18.90197]
[1776450996940,35.19,77285.88,0.0,0.16448,9e-05,18.90197]
[1776450997845,35.19,77285.88,0.0,0.16448,9e-05,18.90197]
[1776450997019,35.19,77284.43,0.0,0.16435,9e-05,18.89152]
[1776450997859,35.19,77284.43,0.0,0.16435,9e-05,18.89152]
[1776450997906,35.19,77284.43,0.0,0.16435,9e-05,18.89152]
[1776450998681,35.19,77284.43,0.0,0.16435,9e-05,18.89152]
[1776450998780,35.19,77284.94,0.0,0.16439,9e-05,18.89488]
[1776450998904,35.19,77284.94,0.0,0.16439,9e-05,18.89488]
[1776450998952,35.19,77284.94,0.0,0.16439,9e-05,18.89488]
[1776450999006,35.19,77284.96,0.0,0.16439,9e-05,18.89503]
[1776451000942,35.19,77284.96,0.0,0.16439,9e-05,18.89489]
[1776451001034,35.19,77284.96,0.0,0.16439,9e-05,18.89489]
[1776451001047,35.19,77284.96,0.0,0.16439,9e-05,18.89489]
[1776451001116,35.19,77284.96,0.0,0.16439,9e-05,18.89489]
[1776451001206,35.19,77284.96,0.0,0.16439,9e-05,18.89489]
[1776451001230,35.19,77285.8,0.0,0.16446,9e-05,18.90073]
[1776451002987,35.18,77285.8,0.0,0.16446,9e-05,18.90059]
[1776451003035,35.18,77285.8,0.0,0.16446,9e-05,18.90059]
[1776451003052,35.18,77285.8,0.0,0.16446,9e-05,18.90059]
[1776451003096,35.18,77285.8,0.0,0.16446,9e-05,18.90059]
[1776451005018,35.18,77284.65,0.0,0.16435,9e-05,18.89215]
[1776451005072,35.18,77284.65,0.0,0.16435,9e-05,18.89215]
[1776451005083,35.18,77284.65,0.0,0.16435,9e-05,18.89215]
[1776451005288,35.18,77284.65,0.0,0.16435,9e-05,18.89215]
[1776451006115,35.18,77287.11,0.0,0.16458,9e-05,18.90953]
[1776451006140,35.18,77287.11,0.0,0.16458,9e-05,18.90953]
[1776451006307,35.18,77287.11,0.0,0.16458,9e-05,18.90953]
[1776451006461,35.18,77287.11,0.0,0.16458,9e-05,18.90953]
[1776451006813,35.18,77288.32,0.0,0.16469,9e-05,18.91801]
[1776451007061,35.18,77288.32,0.0,0.16469,9e-05,18.91801]
[1776451007120,35.18,77288.32,0.0,0.16469,9e-05,18.91801]
[1776451007369,35.18,77304.73,0.0,0.16621,9e-05,19.03466]
[1776451010161,35.18,77309.3,0.0,0.16662,9e-05,19.06656]
[1776451010392,35.18,77309.3,0.0,0.16662,9e-05,19.06656]
[1776451010459,35.18,77308.46,0.0,0.16654,9e-05,19.06024]
[1776451013232,35.18,77307.87,0.0,0.16648,9e-05,19.05535]
[1776451013253,35.18,77307.87,0.0,0.16648,9e-05,19.05535]
[1776451013291,35.18,77307.87,0.0,0.16648,9e-05,19.05535]
[1776451013634,35.18,77307.2,0.0,0.16641,9e-05,19.05024]
[1776451013891,35.18,77307.2,0.0,0.16641,9e-05,19.05024]
[1776451013924,35.18,77307.2,0.0,0.16641,9e-05,19.05024]
[1776451014011,35.18,77307.2,0.0,0.16641,9e-05,19.05024]
[1776451014112,35.18,77307.0,0.0,0.16638,9e-05,19.04847]
[1776451015207,35.18,77307.0,0.0,0.16638,9e-05,19.04847]
[1776451015252,35.18,77307.0,0.0,0.16638,9e-05,19.04847]
[1776451015354,35.18,77306.61,0.0,0.16634,9e-05,19.04534]
[1776451017235,35.18,77306.61,0.0,0.16634,9e-05,19.04499]
[1776451017812,35.18,77309.02,0.0,0.16655,9e-05,19.06139]
[1776451019925,35.18,77309.37,0.0,0.16658,9e-05,19.06311]
[1776451020041,35.18,77309.37,0.0,0.16658,9e-05,19.06311]
[1776451020111,35.18,77309.37,0.0,0.16658,9e-05,19.06311]
[1776451020143,35.18,77313.14,0.0,0.16693,9e-05,19.08994]
[1776451021718,35.18,77313.14,0.0,0.16693,9e-05,19.08994]
[1776451021724,35.17,77315.41,0.0,0.16713,9e-05,19.10588]
[1776451022507,35.17,77315.41,0.0,0.16713,9e-05,19.10588]
[1776451022602,35.17,77316.69,0.0,0.16725,9e-05,19.11475]
[1776451027957,35.17,77315.05,0.0,0.16708,9e-05,19.10188]
[1776451028104,35.17,77315.05,0.0,0.16708,9e-05,19.10188]
[1776451028790,35.17,77304.75,0.0,0.16612,9e-05,19.028]
[1776451029461,35.17,77304.75,0.0,0.16612,9e-05,19.028]
[1776451029470,35.17,77304.75,0.0,0.16612,9e-05,19.028]
[1776451029478,35.17,77304.75,0.0,0.16612,9e-05,19.028]
[1776451029872,35.17,77298.72,0.0,0.16555,9e-05,18.9848]
[1776451031521,35.17,77298.72,0.0,0.16555,9e-05,18.9848]
[1776451031526,35.17,77298.72,0.0,0.16555,9e-05,18.9848]
[1776451031573,35.17,77298.72,0.0,0.16555,9e-05,18.9848]
[1776451031578,35.17,77300.53,0.0,0.16572,9e-05,18.99742]
[1776451032399,35.17,77300.53,0.0,0.16572,9e-05,18.99742]
[1776451033558,35.17,77304.4,0.0,0.16607,9e-05,19.02469]
[1776451033598,35.17,77304.4,0.0,0.16607,9e-05,19.02469]
[1776451033847,35.17,77311.53,0.0,0.16673,9e-05,19.07477]
[1776451035229,35.17,77311.3,0.0,0.1667,9e-05,19.07276]
[1776451035750,35.17,77313.05,0.0,0.16686,9e-05,19.08522]
[1776451037028,35.17,77312.8,0.0,0.16683,9e-05,19.08268]
[1776451037037,35.17,77312.8,0.0,0.16683,9e-05,19.08268]
[1776451037103,35.17,77312.8,0.0,0.16683,9e-05,19.08268]
[1776451037601,35.17,77312.8,0.0,0.16683,9e-05,19.08268]
[1776451037813,35.17,77314.1,0.0,0.16694,9e-05,19.09155]
[1776451040037,35.16,77311.93,0.0,0.16673,9e-05,19.07537]
[1776451041675,35.16,77310.99,0.0,0.16664,9e-05,19.06832]
[1776451043716,35.16,77308.47,0.0,0.1664,9e-05,19.05005]
[1776451043769,35.16,77308.47,0.0,0.1664,9e-05,19.05005]
[1776451043871,35.16,77308.65,0.0,0.16641,9e-05,19.05068]
[1776451045750,35.16,77308.65,0.0,0.16641,9e-05,19.05068]
[1776451045851,35.16,77308.9,0.0,0.16642,9e-05,19.05181]
[1776451047801,35.16,77309.44,0.0,0.16647,9e-05,19.05533]
[1776451047816,35.16,77309.44,0.0,0.16647,9e-05,19.05533]
[1776451051860,35.16,77309.35,0.0,0.16645,9e-05,19.05373]
[1776451051867,35.16,77309.35,0.0,0.16645,9e-05,19.05373]
[1776451052662,35.16,77309.22,0.0,0.16641,9e-05,19.04882]
[1776451052743,35.16,77309.2,0.0,0.1664,9e-05,19.04837]
[1776451052935,35.16,77309.2,0.0,0.1664,9e-05,19.04837]
[1776451053125,35.16,77309.2,0.0,0.1664,9e-05,19.04837]
[1776451053814,35.16,77311.9,0.0,0.16664,9e-05,19.06696]
[1776451055143,35.15,77313.24,0.0,0.16676,9e-05,19.07616]
[1776451055284,35.15,77313.24,0.0,0.16676,9e-05,19.07616]
[1776451055634,35.15,77313.24,0.0,0.16676,9e-05,19.07616]
[1776451055792,35.15,77313.24,0.0,0.16676,9e-05,19.07616]
[1776451055840,35.15,77321.56,0.0,0.16754,9e-05,19.13541]
[1776451055946,35.15,77321.56,0.0,0.16754,9e-05,19.13541]
[1776451056008,35.15,77321.56,0.0,0.16754,9e-05,19.13541]
[1776451056074,35.15,77321.56,0.0,0.16754,9e-05,19.13541]
[1776451056520,35.15,77321.56,0.0,0.16754,9e-05,19.13541]
[1776451056608,35.15,77331.44,0.0,0.16846,9e-05,19.20575]
[1776451059128,35.15,77339.29,0.0,0.1692,9e-05,19.26142]
[1776451059829,35.15,77339.29,0.0,0.1692,9e-05,19.26142]
[1776451059847,35.15,77339.29,0.0,0.1692,9e-05,19.26142]
[1776451059918,35.15,77341.69,0.0,0.16942,9e-05,19.27819]
[1776451060199,35.15,77341.69,0.0,0.16942,9e-05,19.27819]
[1776451060272,35.15,77341.69,0.0,0.16942,9e-05,19.27819]
[1776451060382,35.15,77341.69,0.0,0.16942,9e-05,19.27819]
[1776451061657,35.15,77354.68,0.0,0.17064,9e-05,19.37044]
[1776451062233,35.15,77354.68,0.0,0.17064,9e-05,19.37044]
[1776451062273,35.15,77354.68,0.0,0.17064,9e-05,19.37044]
[1776451062548,35.15,77358.55,0.0,0.171,9e-05,19.3977]
[1776451064279,35.15,77356.86,0.0,0.17084,9e-05,19.38534]
[1776451064769,35.15,77352.96,0.0,0.17047,9e-05,19.35728]
[1776451067322,35.15,77351.86,0.0,0.17035,9e-05,19.34865]
[1776451067860,35.15,77347.93,0.0,0.16998,9e-05,19.32046]
[1776451068279,35.15,77347.93,0.0,0.16998,9e-05,19.32046]
[1776451068304,35.15,77347.93,0.0,0.16998,9e-05,19.32046]
[1776451068319,35.15,77347.93,0.0,0.16998,9e-05,19.32046]
[1776451069879,35.15,77341.76,0.0,0.16939,9e-05,19.27637]
[1776451070332,35.15,77340.04,0.0,0.16923,9e-05,19.26398]
[1776451070570,35.15,77332.92,0.0,0.16856,9e-05,19.21327]
[1776451072231,35.15,77326.64,0.0,0.16797,9e-05,19.16826]
[1776451072664,35.15,77326.64,0.0,0.16797,9e-05,19.16826]
[1776451072737,35.15,77326.64,0.0,0.16797,9e-05,19.16826]
[1776451072795,35.15,77322.94,0.0,0.16762,9e-05,19.14168]
[1776451074467,35.15,77322.94,0.0,0.16762,9e-05,19.14148]
[1776451076038,35.15,77316.23,0.0,0.16698,9e-05,19.09293]
[1776451076045,35.15,77316.23,0.0,0.16698,9e-05,19.09293]
[1776451076119,35.15,77316.23,0.0,0.16698,9e-05,19.09293]
[1776451076456,35.15,77316.23,0.0,0.16698,9e-05,19.09293]
[1776451076888,35.14,77317.23,0.0,0.16707,9e-05,19.09941]
[1776451078501,35.14,77316.88,0.0,0.16703,9e-05,19.09658]
[1776451078516,35.14,77316.88,0.0,0.16703,9e-05,19.09658]
[1776451078602,35.14,77317.44,0.0,0.16708,9e-05,19.10057]
[1776451080522,35.14,77317.44,0.0,0.16708,9e-05,19.10025]
[1776451080872,35.14,77318.65,0.0,0.16718,9e-05,19.10822]
[1776451081155,35.14,77318.65,0.0,0.16718,9e-05,19.10822]
[1776451082351,35.14,77321.2,0.0,0.16741,9e-05,19.12606]
[1776451082543,35.14,77321.2,0.0,0.16741,9e-05,19.12606]
[1776451082634,35.14,77321.2,0.0,0.16741,9e-05,19.12606]
[1776451082650,35.14,77324.68,0.0,0.16774,9e-05,19.15085]
[1776451084601,35.14,77324.68,0.0,0.16774,9e-05,19.15072]
[1776451084829,35.14,77328.28,0.0,0.16807,9e-05,19.17598]
[1776451089884,35.14,77327.4,0.0,0.16798,9e-05,19.16886]
[1776451090715,35.14,77327.69,0.0,0.168,9e-05,19.17072]
[1776451090764,35.14,77327.69,0.0,0.168,9e-05,19.17072]
[1776451090865,35.14,77327.48,0.0,0.16798,9e-05,19.16901]
[1776451092735,35.14,77326.32,0.0,0.16787,9e-05,19.16054]
[1776451092814,35.14,77325.88,0.0,0.16782,9e-05,19.15721]
[1776451094797,35.14,77325.88,0.0,0.16782,9e-05,19.15701]
[1776451094809,35.14,77325.88,0.0,0.16782,9e-05,19.15701]
[1776451099907,35.14,77320.54,0.0,0.16731,9e-05,19.11817]
[1776451100864,35.14,77324.84,0.0,0.16771,9e-05,19.14881]
[1776451100881,35.14,77324.84,0.0,0.16771,9e-05,19.14881]
[1776451100894,35.14,77324.84,0.0,0.16771,9e-05,19.14881]
[1776451100900,35.14,77324.84,0.0,0.16771,9e-05,19.14881]
[1776451102900,35.13,77327.8,0.0,0.16798,9e-05,19.16935]
[1776451102907,35.13,77327.8,0.0,0.16798,9e-05,19.16935]
[1776451102920,35.13,77327.8,0.0,0.16798,9e-05,19.16935]
[1776451104953,35.13,77324.78,0.0,0.16769,9e-05,19.14741]
[1776451104962,35.13,77324.78,0.0,0.16769,9e-05,19.14741]
[1776451109968,35.13,77325.36,0.0,0.16774,9e-05,19.15067]
[1776451110994,35.13,77326.38,0.0,0.16783,9e-05,19.15775]
[1776451111138,35.13,77326.38,0.0,0.16783,9e-05,19.15775]
[1776451111232,35.13,77326.38,0.0,0.16783,9e-05,19.15775]
[1776451111746,35.13,77326.38,0.0,0.1678,9e-05,19.1539]
[1776451112753,35.13,77316.32,0.0,0.16686,9e-05,19.08182]
[1776451113113,35.13,77316.32,0.0,0.16686,9e-05,19.08182]
[1776451113865,35.13,77313.98,0.0,0.16663,9e-05,19.06455]
[1776451116334,35.13,77315.35,0.0,0.16675,9e-05,19.07374]
[1776451116655,35.13,77315.35,0.0,0.16675,9e-05,19.07374]
[1776451116920,35.13,77315.35,0.0,0.16675,9e-05,19.07374]
[1776451116886,35.13,77329.98,0.0,0.16812,9e-05,19.17801]
[1776451117789,35.13,77329.98,0.0,0.16812,9e-05,19.17791]
[1776451118795,35.13,77340.4,0.0,0.16909,9e-05,19.25194]
[1776451119303,35.13,77340.4,0.0,0.16909,9e-05,19.25194]
[1776451122140,35.13,77340.74,0.0,0.16911,9e-05,19.25342]
[1776451122262,35.13,77340.74,0.0,0.16911,9e-05,19.25342]
[1776451127836,35.12,77342.63,0.0,0.16926,9e-05,19.26509]
[1776451133426,35.12,77342.41,0.0,0.16922,9e-05,19.26169]
[1776451133489,35.12,77342.41,0.0,0.16922,9e-05,19.26169]
[1776451133876,35.12,77342.41,0.0,0.16922,9e-05,19.26169]
[1776451133978,35.12,77356.64,0.0,0.17056,9e-05,19.36308]
[1776451139045,35.12,77360.09,0.0,0.17087,9e-05,19.38637]
[1776451145012,35.11,77364.81,0.0,0.17129,9e-05,19.41848]
[1776451146722,35.11,77363.29,0.0,0.17115,9e-05,19.4074]
[1776451147012,35.11,77362.83,0.0,0.1711,9e-05,19.40388]
[1776451147612,35.11,77362.83,0.0,0.1711,9e-05,19.40388]
[1776451148040,35.11,77363.83,0.0,0.1712,9e-05,19.41101]
[1776451150117,35.11,77363.6,0.0,0.17116,9e-05,19.40863]
[1776451151772,35.11,77362.37,0.0,0.17104,9e-05,19.39963]
[1776451151809,35.11,77362.37,0.0,0.17104,9e-05,19.39963]
[1776451151822,35.11,77362.37,0.0,0.17104,9e-05,19.39963]
[1776451151868,35.11,77362.37,0.0,0.17104,9e-05,19.39963]
[1776451152048,35.11,77359.4,0.0,0.17076,9e-05,19.37827]
[1776451153393,35.11,77358.61,0.0,0.17068,9e-05,19.37244]
[1776451154062,35.11,77359.03,0.0,0.17072,9e-05,19.37524]
[1776451155841,35.11,77355.47,0.0,0.17038,9e-05,19.3497]
[1776451155874,35.11,77355.47,0.0,0.17038,9e-05,19.3497]
[1776451156076,35.11,77354.85,0.0,0.17032,9e-05,19.34512]
[1776451157351,35.11,77352.93,0.0,0.17014,9e-05,19.33128]
[1776451158094,35.11,77348.69,0.0,0.16973,9e-05,19.30095]
[1776451159948,35.11,77347.08,0.0,0.16958,9e-05,19.28937]
[1776451159962,35.11,77347.08,0.0,0.16958,9e-05,19.28937]
[1776451161764,35.11,77352.21,0.0,0.17006,9e-05,19.32563]
[1776451161788,35.11,77352.21,0.0,0.17006,9e-05,19.32563]
[1776451161847,35.11,77352.21,0.0,0.17006,9e-05,19.32563]
[1776451161857,35.11,77352.21,0.0,0.17006,9e-05,19.32563]
[1776451161934,35.11,77352.21,0.0,0.17006,9e-05,19.32563]
[1776451162006,35.11,77352.43,0.0,0.17008,9e-05,19.32703]
[1776451163735,35.11,77351.98,0.0,0.17004,9e-05,19.32383]
[1776451163799,35.11,77351.98,0.0,0.17004,9e-05,19.32383]
[1776451163985,35.11,77351.98,0.0,0.17004,9e-05,19.32383]
[1776451164026,35.11,77351.52,0.0,0.16999,9e-05,19.32023]
[1776451164281,35.11,77351.52,0.0,0.16999,9e-05,19.32023]
[1776451164362,35.11,77351.52,0.0,0.16999,9e-05,19.32023]
[1776451164649,35.11,77347.94,0.0,0.16965,9e-05,19.29471]
[1776451166026,35.11,77347.94,0.0,0.16965,9e-05,19.29471]
[1776451166099,35.11,77347.94,0.0,0.16965,9e-05,19.29471]
[1776451166108,35.11,77339.07,0.0,0.16881,9e-05,19.23086]
[1776451168109,35.11,77336.95,0.0,0.16861,9e-05,19.21575]
[1776451168208,35.1,77337.37,0.0,0.16864,9e-05,19.21849]
[1776451168508,35.1,77337.49,0.0,0.16865,9e-05,19.21909]
[1776451170124,35.1,77337.73,0.0,0.16867,9e-05,19.22055]
[1776451170165,35.1,77337.73,0.0,0.16867,9e-05,19.22055]
[1776451171099,35.1,77338.25,0.0,0.16869,9e-05,19.22006]
[1776451172179,35.1,77338.37,0.0,0.1687,9e-05,19.22092]
[1776451172820,35.1,77338.97,0.0,0.16875,9e-05,19.22493]
[1776451176194,35.1,77342.47,0.0,0.16907,9e-05,19.24877]
[1776451176262,35.1,77342.47,0.0,0.16907,9e-05,19.24877]
[1776451176297,35.1,77342.47,0.0,0.16907,9e-05,19.24877]
[1776451177300,35.1,77343.58,0.0,0.16917,9e-05,19.25637]
[1776451177328,35.1,77343.58,0.0,0.16917,9e-05,19.25637]
[1776451177395,35.1,77343.51,0.0,0.16916,9e-05,19.25587]
[1776451180295,35.1,77346.2,0.0,0.1694,9e-05,19.27441]
[1776451180361,35.1,77346.2,0.0,0.1694,9e-05,19.27441]
[1776451180390,35.1,77347.75,0.0,0.16955,9e-05,19.28511]
[1776451182315,35.1,77347.75,0.0,0.16954,9e-05,19.28477]
[1776451182359,35.1,77347.75,0.0,0.16954,9e-05,19.28477]
[1776451182444,35.1,77347.59,0.0,0.16952,9e-05,19.28329]
[1776451184375,35.1,77347.59,0.0,0.16952,9e-05,19.28296]
[1776451185038,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185591,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185651,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185672,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185727,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185826,35.09,77348.38,0.0,0.16958,9e-05,19.28793]
[1776451185897,35.09,77346.75,0.0,0.16943,9e-05,19.27631]
[1776451188939,35.09,77347.49,0.0,0.16949,9e-05,19.28067]
[1776451189020,35.09,77347.49,0.0,0.16949,9e-05,19.28067]
[1776451189049,35.09,77347.49,0.0,0.16949,9e-05,19.28067]
[1776451189628,35.09,77351.54,0.0,0.16986,9e-05,19.30932]
[1776451189685,35.09,77351.54,0.0,0.16986,9e-05,19.30932]
[1776451189765,35.09,77355.13,0.0,0.1702,9e-05,19.33491]
[1776451190376,35.09,77355.13,0.0,0.1702,9e-05,19.33491]
[1776451190384,35.09,77355.13,0.0,0.1702,9e-05,19.33491]
[1776451190433,35.09,77355.13,0.0,0.1702,9e-05,19.33491]
[1776451190834,35.09,77360.52,0.0,0.17071,9e-05,19.37317]
[1776451192543,35.09,77360.52,0.0,0.17068,9e-05,19.37104]
[1776451192613,35.09,77360.52,0.0,0.17068,9e-05,19.37104]
[1776451192979,35.09,77360.52,0.0,0.17068,9e-05,19.37104]
[1776451192985,35.09,77360.52,0.0,0.17068,9e-05,19.37104]
[1776451193065,35.09,77360.52,0.0,0.17068,9e-05,19.37104]
[1776451193015,35.09,77362.45,0.0,0.17086,9e-05,19.38437]
[1776451193337,35.09,77362.45,0.0,0.17086,9e-05,19.38437]
[1776451194639,35.09,77362.45,0.0,0.17086,9e-05,19.38437]
[1776451194876,35.09,77362.45,0.0,0.17086,9e-05,19.38437]
[1776451194933,35.09,77362.45,0.0,0.17086,9e-05,19.38437]
[1776451195034,35.09,77363.45,0.0,0.17095,9e-05,19.39106]
[1776451195876,35.09,77363.45,0.0,0.17095,9e-05,19.39106]
[1776451196088,35.09,77363.45,0.0,0.17095,9e-05,19.39106]
[1776451196083,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196181,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196246,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196278,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196336,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196365,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196427,35.09,77370.69,0.0,0.17163,0.0001,19.4424]
[1776451196527,35.09,77382.65,0.0,0.17277,0.0001,19.52764]
[1776451198032,35.09,77382.65,0.0,0.17277,0.0001,19.52764]
[1776451198084,35.09,77382.65,0.0,0.17277,0.0001,19.52764]
[1776451198094,35.09,77382.65,0.0,0.17277,0.0001,19.52764]
[1776451198091,35.08,77384.36,0.0,0.17293,0.0001,19.5394]
[1776451198204,35.08,77384.36,0.0,0.17293,0.0001,19.5394]
[1776451198941,35.08,77383.98,0.0,0.17289,0.0001,19.53646]
[1776451200633,35.08,77383.11,0.0,0.1728,0.0001,19.53002]
[1776451200666,35.08,77383.11,0.0,0.1728,0.0001,19.53002]
[1776451200856,35.08,77381.95,0.0,0.17269,0.0001,19.52176]
[1776451202110,35.08,77372.41,0.0,0.17178,0.0001,19.45335]
[1776451202667,35.08,77372.41,0.0,0.17178,0.0001,19.45335]
[1776451202757,35.08,77372.41,0.0,0.17178,0.0001,19.45335]
[1776451202762,35.08,77369.95,0.0,0.17154,0.0001,19.43582]
[1776451204712,35.08,77378.03,0.0,0.17231,0.0001,19.49306]
[1776451204773,35.08,77378.03,0.0,0.17231,0.0001,19.49306]
[1776451205134,35.08,77377.09,0.0,0.17221,0.0001,19.48614]
[1776451205482,35.08,77377.09,0.0,0.17221,0.0001,19.48614]
[1776451207459,35.08,77377.57,0.0,0.17226,0.0001,19.48933]
[1776451208784,35.08,77379.66,0.0,0.17245,0.0001,19.50397]
[1776451208819,35.08,77379.66,0.0,0.17245,0.0001,19.50397]
[1776451208836,35.08,77379.66,0.0,0.17245,0.0001,19.50397]
[1776451208879,35.08,77379.66,0.0,0.17245,0.0001,19.50397]
[1776451208978,35.08,77377.98,0.0,0.17228,0.0001,19.49148]
[1776451210359,35.08,77377.98,0.0,0.17228,0.0001,19.49148]
[1776451210813,35.08,77377.98,0.0,0.17228,0.0001,19.49148]
[1776451210870,35.08,77377.98,0.0,0.17228,0.0001,19.49148]
[1776451210906,35.08,77374.51,0.0,0.17195,0.0001,19.4665]
[1776451212849,35.08,77374.51,0.0,0.17195,0.0001,19.46627]
[1776451212925,35.08,77374.51,0.0,0.17195,0.0001,19.46627]
[1776451212948,35.08,77374.51,0.0,0.17195,0.0001,19.46627]
[1776451212956,35.08,77374.51,0.0,0.17195,0.0001,19.46627]
[1776451213009,35.08,77374.51,0.0,0.17195,0.0001,19.46627]
[1776451213045,35.08,77372.43,0.0,0.17174,0.0001,19.451]
[1776451214433,35.08,77372.43,0.0,0.17174,0.0001,19.451]
[1776451214879,35.08,77372.43,0.0,0.17174,0.0001,19.451]
[1776451214956,35.08,77372.43,0.0,0.17174,0.0001,19.451]
[1776451214980,35.08,77363.87,0.0,0.17093,9e-05,19.38962]
[1776451216923,35.08,77363.87,0.0,0.17093,9e-05,19.38962]
[1776451216978,35.08,77363.87,0.0,0.17093,9e-05,19.38962]
[1776451216988,35.08,77363.87,0.0,0.17093,9e-05,19.38962]
[1776451217038,35.08,77363.87,0.0,0.17093,9e-05,19.38962]
[1776451217079,35.08,77364.11,0.0,0.17094,9e-05,19.39102]
[1776451218229,35.08,77364.11,0.0,0.17094,9e-05,19.39102]
[1776451219291,35.08,77364.15,0.0,0.17095,9e-05,19.39115]
[1776451220562,35.08,77360.86,0.0,0.17063,9e-05,19.36735]
[1776451220994,35.08,77360.86,0.0,0.17063,9e-05,19.36735]
[1776451221056,35.08,77360.86,0.0,0.17063,9e-05,19.36735]
[1776451221095,35.07,77358.59,0.0,0.17041,9e-05,19.35053]
[1776451223015,35.07,77358.59,0.0,0.17041,9e-05,19.35053]
[1776451223155,35.07,77356.08,0.0,0.17016,9e-05,19.33203]
[1776451225048,35.07,77355.84,0.0,0.17013,9e-05,19.33004]
[1776451225065,35.07,77355.84,0.0,0.17013,9e-05,19.33004]
[1776451225079,35.07,77355.84,0.0,0.17013,9e-05,19.33004]
[1776451227806,35.07,77356.94,0.0,0.17023,9e-05,19.33703]
[1776451227820,35.07,77356.94,0.0,0.17023,9e-05,19.33703]
[1776451227848,35.07,77356.94,0.0,0.17023,9e-05,19.33703]
[1776451227883,35.07,77356.94,0.0,0.17023,9e-05,19.33703]
[1776451227904,35.07,77356.68,0.0,0.1702,9e-05,19.33517]
[1776451229098,35.07,77356.68,0.0,0.1702,9e-05,19.33517]
[1776451229141,35.07,77356.68,0.0,0.1702,9e-05,19.33517]
[1776451229854,35.07,77356.89,0.0,0.17021,9e-05,19.33609]
[1776451231149,35.07,77356.89,0.0,0.17021,9e-05,19.33609]
[1776451231182,35.07,77356.89,0.0,0.17021,9e-05,19.3358]
[1776451232110,35.07,77356.89,0.0,0.17021,9e-05,19.3358]
[1776451232121,35.07,77358.99,0.0,0.17038,9e-05,19.3465]
[1776451233179,35.07,77358.99,0.0,0.17038,9e-05,19.3465]
[1776451233996,35.07,77359.3,0.0,0.1704,9e-05,19.3481]
[1776451235208,35.07,77359.85,0.0,0.17044,9e-05,19.35172]
[1776451235219,35.07,77359.85,0.0,0.17044,9e-05,19.35172]
[1776451235229,35.07,77359.85,0.0,0.17044,9e-05,19.35172]
[1776451237257,35.07,77355.84,0.0,0.17006,9e-05,19.32256]
[1776451237270,35.07,77355.84,0.0,0.17006,9e-05,19.32256]
[1776451237284,35.07,77355.84,0.0,0.17006,9e-05,19.32256]
[1776451237291,35.07,77355.84,0.0,0.17006,9e-05,19.32256]
[1776451237676,35.07,77355.84,0.0,0.17006,9e-05,19.32256]
[1776451239277,35.07,77356.42,0.0,0.17011,9e-05,19.32643]
[1776451239313,35.07,77356.42,0.0,0.17011,9e-05,19.32643]
[1776451239661,35.06,77356.48,0.0,0.17011,9e-05,19.32658]
[1776451241308,35.06,77355.29,0.0,0.16999,9e-05,19.31782]
[1776451241345,35.06,77355.29,0.0,0.16999,9e-05,19.31782]
[1776451242103,35.06,77355.29,0.0,0.16999,9e-05,19.31782]
[1776451242167,35.06,77357.95,0.0,0.17024,9e-05,19.33626]
[1776451243339,35.06,77358.0,0.0,0.17024,9e-05,19.33661]
[1776451244094,35.06,77358.0,0.0,0.17024,9e-05,19.33661]
[1776451244164,35.06,77358.0,0.0,0.17024,9e-05,19.33661]
[1776451244174,35.06,77360.0,0.0,0.17042,9e-05,19.35031]
[1776451244292,35.06,77360.0,0.0,0.17042,9e-05,19.35031]
[1776451244430,35.06,77360.0,0.0,0.17042,9e-05,19.35031]
[1776451244534,35.06,77360.0,0.0,0.17042,9e-05,19.35031]
[1776451244564,35.06,77360.0,0.0,0.17042,9e-05,19.35031]
[1776451244836,35.06,77367.6,0.0,0.17115,9e-05,19.40454]
[1776451245920,35.06,77376.87,0.0,0.17202,0.0001,19.47049]
[1776451247426,35.06,77380.29,0.0,0.17235,0.0001,19.49465]
[1776451247498,35.06,77380.29,0.0,0.17235,0.0001,19.49465]
[1776451247731,35.06,77379.02,0.0,0.17222,0.0001,19.48527]
[1776451249149,35.06,77379.02,0.0,0.17222,0.0001,19.48527]
[1776451249173,35.06,77379.02,0.0,0.17222,0.0001,19.48527]
[1776451249207,35.06,77379.02,0.0,0.17222,0.0001,19.48527]
[1776451249200,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249455,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249550,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249661,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249691,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249788,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249874,35.06,77378.69,0.0,0.17218,0.0001,19.48222]
[1776451249975,35.06,77384.99,0.0,0.17278,0.0001,19.52715]
[1776451251530,35.06,77384.99,0.0,0.17278,0.0001,19.52687]
[1776451251573,35.06,77384.99,0.0,0.17278,0.0001,19.52687]
[1776451251754,35.06,77391.31,0.0,0.17338,0.0001,19.5716]
[1776451253571,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451253829,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451253852,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451253869,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451253897,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451254103,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451254125,35.06,77393.19,0.0,0.17355,0.0001,19.58423]
[1776451254195,35.06,77396.0,0.0,0.17381,0.0001,19.60386]
[1776451254843,35.06,77396.0,0.0,0.17381,0.0001,19.60386]
[1776451255112,35.06,77396.0,0.0,0.17381,0.0001,19.60386]
[1776451256180,35.06,77397.69,0.0,0.17397,0.0001,19.61591]
[1776451256292,35.05,77397.69,0.0,0.17397,0.0001,19.61548]
[1776451256791,35.05,77393.11,0.0,0.17352,0.0001,19.58241]
[1776451257590,35.05,77393.11,0.0,0.17352,0.0001,19.58241]
[1776451259602,35.05,77377.01,0.0,0.17197,0.0001,19.46682]
[1776451259646,35.05,77377.01,0.0,0.17197,0.0001,19.46682]
[1776451259732,35.05,77377.01,0.0,0.17197,0.0001,19.46682]
[1776451259811,35.05,77378.18,0.0,0.17208,0.0001,19.47486]
[1776451263789,35.05,77377.92,0.0,0.17204,0.0001,19.47176]
[1776451263853,35.05,77377.92,0.0,0.17204,0.0001,19.47176]
[1776451263871,35.05,77378.69,0.0,0.17211,0.0001,19.47726]
[1776451265471,35.05,77378.69,0.0,0.17211,0.0001,19.47685]
[1776451265549,35.05,77378.69,0.0,0.17211,0.0001,19.47685]
[1776451265764,35.05,77378.69,0.0,0.17211,0.0001,19.47685]
[1776451265782,35.05,77378.69,0.0,0.17211,0.0001,19.47685]
[1776451265853,35.05,77378.69,0.0,0.17211,0.0001,19.47685]
[1776451265908,35.05,77379.65,0.0,0.17219,0.0001,19.48327]
[1776451267819,35.05,77379.65,0.0,0.17219,0.0001,19.48301]
[1776451267832,35.05,77379.65,0.0,0.17219,0.0001,19.48301]
[1776451267876,35.05,77379.65,0.0,0.17219,0.0001,19.48301]
[1776451267979,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451268364,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451268401,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451268436,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451269022,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451269075,35.05,77376.73,0.0,0.17191,0.0001,19.4619]
[1776451269083,35.05,77374.47,0.0,0.17168,0.0001,19.44526]
[1776451269328,35.05,77374.47,0.0,0.17168,0.0001,19.44526]
[1776451269865,35.05,77374.47,0.0,0.17168,0.0001,19.44526]
[1776451269961,35.05,77374.47,0.0,0.17168,0.0001,19.44526]
[1776451270095,35.05,77374.47,0.0,0.17168,0.0001,19.44526]
[1776451270195,35.05,77371.9,0.0,0.17144,0.0001,19.4267]
[1776451270825,35.05,77371.9,0.0,0.17144,0.0001,19.4267]
[1776451270894,35.05,77369.54,0.0,0.17121,9e-05,19.40985]
[1776451271934,35.05,77369.54,0.0,0.17121,9e-05,19.40985]
[1776451271992,35.05,77369.54,0.0,0.17121,9e-05,19.40985]
[1776451272000,35.04,77368.68,0.0,0.17112,9e-05,19.40292]
[1776451273953,35.04,77369.25,0.0,0.17117,9e-05,19.40661]
[1776451273989,35.04,77369.25,0.0,0.17117,9e-05,19.40661]
[1776451274038,35.04,77369.25,0.0,0.17117,9e-05,19.40661]
[1776451274137,35.04,77369.18,0.0,0.17116,9e-05,19.40574]
[1776451276017,35.04,77369.18,0.0,0.17116,9e-05,19.40574]
[1776451276132,35.04,77369.61,0.0,0.17119,0.0001,19.40805]
[1776451276710,35.04,77369.61,0.0,0.17119,0.0001,19.40805]
[1776451276788,35.04,77369.61,0.0,0.17119,0.0001,19.40805]
[1776451276846,35.04,77369.61,0.0,0.17119,0.0001,19.40805]
[1776451277064,35.04,77364.59,0.0,0.17071,9e-05,19.37222]
[1776451277309,35.04,77364.59,0.0,0.17071,9e-05,19.37222]
[1776451278069,35.04,77364.59,0.0,0.17071,9e-05,19.37222]
[1776451278114,35.04,77364.59,0.0,0.17071,9e-05,19.37222]
[1776451278149,35.04,77364.59,0.0,0.17071,9e-05,19.37222]
[1776451278170,35.04,77353.12,0.0,0.16961,9e-05,19.2896]
[1776451280101,35.04,77353.12,0.0,0.16961,9e-05,19.2896]
[1776451280140,35.04,77353.12,0.0,0.16961,9e-05,19.2896]
[1776451280201,35.04,77351.08,0.0,0.16942,9e-05,19.27459]
[1776451280257,35.04,77351.08,0.0,0.16942,9e-05,19.27459]
[1776451282151,35.04,77351.08,0.0,0.16942,9e-05,19.27459]
[1776451282229,35.04,77351.08,0.0,0.16942,9e-05,19.27459]
[1776451282250,35.04,77350.79,0.0,0.16938,9e-05,19.2721]
[1776451282320,35.04,77350.79,0.0,0.16938,9e-05,19.2721]
[1776451282990,35.04,77350.79,0.0,0.16938,9e-05,19.2721]
[1776451283063,35.04,77350.79,0.0,0.16938,9e-05,19.2721]
[1776451283076,35.04,77350.79,0.0,0.16938,9e-05,19.2721]
[1776451284233,35.04,77351.59,0.0,0.16946,9e-05,19.27761]
[1776451284283,35.04,77357.81,0.0,0.17004,9e-05,19.32181]
[1776451284988,35.04,77357.81,0.0,0.17004,9e-05,19.32181]
[1776451286099,35.04,77357.81,0.0,0.17004,9e-05,19.32181]
[1776451286262,35.04,77364.09,0.0,0.17063,9e-05,19.36607]
[1776451286315,35.04,77364.09,0.0,0.17063,9e-05,19.36607]
[1776451287000,35.04,77364.09,0.0,0.17062,9e-05,19.36574]
[1776451288283,35.03,77364.33,0.0,0.17064,9e-05,19.36712]
[1776451289162,35.03,77365.49,0.0,0.17075,9e-05,19.37508]
[1776451290316,35.03,77365.49,0.0,0.17074,9e-05,19.37474]
[1776451290333,35.03,77365.49,0.0,0.17074,9e-05,19.37474]
[1776451292407,35.03,77372.53,0.0,0.17138,0.0001,19.42063]
[1776451292418,35.03,77372.53,0.0,0.17138,0.0001,19.42063]
[1776451296074,35.03,77372.36,0.0,0.17134,0.0001,19.41821]
[1776451296233,35.03,77372.36,0.0,0.17134,0.0001,19.41821]
[1776451296310,35.03,77366.15,0.0,0.17075,9e-05,19.3735]
[1776451297082,35.03,77366.15,0.0,0.17075,9e-05,19.3735]
[1776451297110,35.03,77356.32,0.0,0.16981,9e-05,19.30295]
[1776451298122,35.03,77356.32,0.0,0.16981,9e-05,19.30295]
[1776451298195,35.03,77356.32,0.0,0.16981,9e-05,19.30295]
[1776451298240,35.03,77352.56,0.0,0.16945,9e-05,19.27583]
[1776451300512,35.03,77351.67,0.0,0.16936,9e-05,19.26904]
[1776451300577,35.03,77351.67,0.0,0.16936,9e-05,19.26904]
[1776451301101,35.03,77352.64,0.0,0.16945,9e-05,19.27576]
[1776451302566,35.03,77353.98,0.0,0.16958,9e-05,19.28511]
[1776451302619,35.03,77353.98,0.0,0.16958,9e-05,19.28511]
[1776451302635,35.03,77353.98,0.0,0.16958,9e-05,19.28511]
[1776451303121,35.03,77350.4,0.0,0.16924,9e-05,19.25932]
[1776451304560,35.03,77350.4,0.0,0.16923,9e-05,19.25914]
[1776451305219,35.03,77350.4,0.0,0.16923,9e-05,19.25914]
[1776451305231,35.03,77350.4,0.0,0.16923,9e-05,19.25914]
[1776451305241,35.03,77350.4,0.0,0.16923,9e-05,19.25914]
[1776451305233,35.03,77350.38,0.0,0.16923,9e-05,19.25884]
[1776451305417,35.03,77350.38,0.0,0.16923,9e-05,19.25884]
[1776451306595,35.03,77350.38,0.0,0.16923,9e-05,19.25867]
[1776451306658,35.03,77350.38,0.0,0.16923,9e-05,19.25867]
[1776451306752,35.03,77350.74,0.0,0.16926,9e-05,19.26124]
[1776451308629,35.02,77350.74,0.0,0.16926,9e-05,19.2609]
[1776451308692,35.02,77350.74,0.0,0.16926,9e-05,19.2609]
[1776451309157,35.02,77351.95,0.0,0.16937,9e-05,19.26938]
[1776451310115,35.02,77351.95,0.0,0.16937,9e-05,19.26938]
[1776451310131,35.02,77351.95,0.0,0.16937,9e-05,19.26938]
[1776451310207,35.02,77348.29,0.0,0.16902,9e-05,19.24306]
[1776451310654,35.02,77348.29,0.0,0.16902,9e-05,19.24306]
[1776451310701,35.02,77348.29,0.0,0.16902,9e-05,19.24306]
[1776451311173,35.02,77348.29,0.0,0.16901,9e-05,19.2427]
[1776451312844,35.02,77342.96,0.0,0.16851,9e-05,19.20409]
[1776451312903,35.02,77342.96,0.0,0.16851,9e-05,19.20409]
[1776451313187,35.02,77338.6,0.0,0.16809,9e-05,19.17246]
[1776451314700,35.02,77335.49,0.0,0.16779,9e-05,19.14979]
[1776451314790,35.02,77335.49,0.0,0.16779,9e-05,19.14979]
[1776451315203,35.02,77341.16,0.0,0.16832,9e-05,19.18982]
[1776451316926,35.02,77345.17,0.0,0.16869,9e-05,19.21796]
[1776451317014,35.02,77345.17,0.0,0.16869,9e-05,19.21796]
[1776451317084,35.02,77345.17,0.0,0.16869,9e-05,19.21796]
[1776451317093,35.02,77345.17,0.0,0.16869,9e-05,19.21796]
[1776451317200,35.02,77345.17,0.0,0.16869,9e-05,19.21796]
[1776451317215,35.02,77345.55,0.0,0.16872,9e-05,19.22058]
[1776451317765,35.02,77345.55,0.0,0.16872,9e-05,19.22058]
[1776451317778,35.02,77345.55,0.0,0.16872,9e-05,19.22058]
[1776451317823,35.02,77345.55,0.0,0.16872,9e-05,19.22058]
[1776451318222,35.02,77353.81,0.0,0.1695,9e-05,19.27942]
[1776451318844,35.02,77353.81,0.0,0.1695,9e-05,19.27942]
[1776451318895,35.02,77353.81,0.0,0.1695,9e-05,19.27942]
[1776451319088,35.02,77353.81,0.0,0.1695,9e-05,19.27942]
[1776451319229,35.02,77361.61,0.0,0.17023,9e-05,19.33492]
[1776451319347,35.02,77361.61,0.0,0.17023,9e-05,19.33492]
[1776451320164,35.02,77361.61,0.0,0.17023,9e-05,19.33492]
[1776451320262,35.02,77373.28,0.0,0.17134,0.0001,19.41805]
[1776451322852,35.02,77376.42,0.0,0.17163,0.0001,19.43976]
[1776451323586,35.01,77377.63,0.0,0.17174,0.0001,19.44803]
[1776451323633,35.01,77377.63,0.0,0.17174,0.0001,19.44803]
[1776451323644,35.01,77377.63,0.0,0.17174,0.0001,19.44803]
[1776451323691,35.01,77377.63,0.0,0.17174,0.0001,19.44803]
[1776451325422,35.01,77373.01,0.0,0.17129,0.0001,19.41431]
[1776451325512,35.01,77373.01,0.0,0.17129,0.0001,19.41431]
[1776451326278,35.01,77371.84,0.0,0.17117,0.0001,19.40563]
[1776451326940,35.01,77371.84,0.0,0.17117,0.0001,19.40563]
[1776451326943,35.01,77371.84,0.0,0.17117,0.0001,19.40563]
[1776451326987,35.01,77371.84,0.0,0.17117,0.0001,19.40563]
[1776451327284,35.01,77363.38,0.0,0.17037,9e-05,19.34495]
[1776451328950,35.01,77358.25,0.0,0.16988,9e-05,19.3081]
[1776451329298,35.01,77359.7,0.0,0.17001,9e-05,19.31827]
[1776451331519,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331629,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331637,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331647,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331677,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331708,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451331743,35.01,77358.56,0.0,0.1699,9e-05,19.30977]
[1776451332319,35.01,77356.41,0.0,0.16969,9e-05,19.29426]
[1776451333092,35.01,77356.41,0.0,0.16969,9e-05,19.29426]
[1776451333138,35.01,77356.41,0.0,0.16969,9e-05,19.29426]
[1776451333334,35.01,77355.45,0.0,0.1696,9e-05,19.28726]
[1776451333799,35.01,77355.45,0.0,0.1696,9e-05,19.28726]
[1776451333863,35.01,77355.45,0.0,0.1696,9e-05,19.28726]
[1776451334342,35.01,77355.53,0.0,0.16961,9e-05,19.28783]
[1776451336146,35.01,77357.13,0.0,0.16976,9e-05,19.29899]
[1776451337094,35.01,77358.39,0.0,0.16987,9e-05,19.30784]
[1776451337128,35.01,77358.39,0.0,0.16987,9e-05,19.30784]
[1776451337158,35.01,77358.39,0.0,0.16987,9e-05,19.30784]
[1776451337355,35.01,77356.7,0.0,0.16971,9e-05,19.29541]
[1776451338639,35.01,77356.15,0.0,0.16965,9e-05,19.29114]
[1776451339371,35.01,77351.96,0.0,0.16925,9e-05,19.26088]
[1776451339521,35.01,77351.96,0.0,0.16925,9e-05,19.26088]
[1776451340377,35.01,77339.51,0.0,0.16808,9e-05,19.17168]
[1776451341169,35.01,77339.51,0.0,0.16808,9e-05,19.17168]
[1776451341251,35.01,77339.51,0.0,0.16808,9e-05,19.17168]
[1776451341324,35.01,77339.51,0.0,0.16808,9e-05,19.17168]
[1776451341416,35.01,77339.51,0.0,0.16808,9e-05,19.17168]
[1776451341412,35.01,77336.48,0.0,0.16779,9e-05,19.14984]
[1776451343242,35.01,77342.86,0.0,0.16838,9e-05,19.19522]
[1776451343398,35.01,77353.08,0.0,0.16934,9e-05,19.26797]
[1776451347113,35.0,77355.7,0.0,0.16958,9e-05,19.28572]
[1776451349353,35.0,77358.17,0.0,0.16981,9e-05,19.30296]
[1776451349468,35.0,77359.02,0.0,0.16989,9e-05,19.30892]
[1776451349477,35.0,77359.02,0.0,0.16989,9e-05,19.30892]
[1776451349528,35.0,77359.02,0.0,0.16989,9e-05,19.30892]
[1776451350447,35.0,77359.96,0.0,0.16997,9e-05,19.31552]
[1776451351402,35.0,77359.96,0.0,0.16997,9e-05,19.31552]
[1776451353409,35.0,77358.28,0.0,0.16979,9e-05,19.29974]
[1776451353425,35.0,77357.82,0.0,0.16974,9e-05,19.29628]
[1776451353476,35.0,77357.82,0.0,0.16974,9e-05,19.29628]
[1776451355450,35.0,77357.98,0.0,0.16976,9e-05,19.29743]
[1776451356355,35.0,77359.84,0.0,0.16993,9e-05,19.3105]
[1776451359539,35.0,77357.73,0.0,0.16972,9e-05,19.2946]
[1776451359585,35.0,77357.73,0.0,0.16972,9e-05,19.2946]
[1776451359686,35.0,77355.7,0.0,0.16953,9e-05,19.28009]
[1776451361536,35.0,77355.7,0.0,0.16952,9e-05,19.27984]
[1776451362434,35.0,77355.22,0.0,0.16947,9e-05,19.2759]
[1776451365619,35.0,77352.39,0.0,0.16919,9e-05,19.25497]
[1776451365640,35.0,77352.39,0.0,0.16919,9e-05,19.25497]
[1776451371059,35.0,77350.71,0.0,0.16902,9e-05,19.24183]
[1776451373760,34.99,77349.3,0.0,0.16888,9e-05,19.23134]
[1776451375783,34.99,77353.52,0.0,0.16927,9e-05,19.26086]
[1776451375791,34.99,77353.52,0.0,0.16927,9e-05,19.26086]
[1776451379869,34.99,77355.69,0.0,0.16946,9e-05,19.27553]
[1776451379881,34.99,77355.69,0.0,0.16946,9e-05,19.27553]
[1776451381896,34.99,77358.02,0.0,0.16968,9e-05,19.29177]
[1776451381909,34.99,77358.02,0.0,0.16968,9e-05,19.29177]
[1776451382672,34.99,77358.02,0.0,0.16968,9e-05,19.29156]
[1776451383933,34.99,77358.02,0.0,0.16968,9e-05,19.29156]
[1776451384380,34.99,77359.03,0.0,0.16977,9e-05,19.29836]
[1776451389419,34.99,77359.51,0.0,0.1698,9e-05,19.30092]
[1776451392176,34.99,77359.74,0.0,0.16981,9e-05,19.30191]
[1776451392186,34.99,77359.74,0.0,0.16981,9e-05,19.30191]
[1776451393749,34.99,77360.44,0.0,0.16987,9e-05,19.30648]
[1776451393891,34.99,77360.44,0.0,0.16987,9e-05,19.30648]
[1776451393978,34.99,77360.44,0.0,0.16987,9e-05,19.30648]
[1776451394193,34.99,77367.97,0.0,0.17059,9e-05,19.36033]
[1776451394710,34.99,77367.97,0.0,0.17059,9e-05,19.36033]
[1776451395322,34.99,77367.97,0.0,0.17059,9e-05,19.36033]
[1776451396279,34.99,77376.93,0.0,0.17144,0.0001,19.42417]
[1776451397005,34.99,77370.75,0.0,0.17085,0.0001,19.37989]
[1776451397264,34.99,77369.27,0.0,0.17071,0.0001,19.36923]
[1776451399027,34.99,77359.53,0.0,0.16978,9e-05,19.29955]
[1776451400423,34.99,77359.53,0.0,0.16978,9e-05,19.29955]
[1776451400429,34.99,77359.53,0.0,0.16978,9e-05,19.29955]
[1776451400482,34.99,77359.53,0.0,0.16978,9e-05,19.29955]
[1776451400454,34.99,77359.48,0.0,0.16978,9e-05,19.2992]
[1776451402013,34.99,77360.72,0.0,0.16989,9e-05,19.30807]
[1776451402020,34.99,77360.72,0.0,0.16989,9e-05,19.30807]
[1776451402402,34.99,77362.47,0.0,0.17006,9e-05,19.32057]
[1776451403407,34.98,77373.74,0.0,0.17113,0.0001,19.40103]
[1776451406519,34.98,77372.01,0.0,0.17096,0.0001,19.38836]
[1776451406531,34.98,77372.01,0.0,0.17096,0.0001,19.38836]
[1776451407419,34.98,77372.01,0.0,0.17096,0.0001,19.38836]
[1776451407430,34.98,77372.01,0.0,0.17096,0.0001,19.38836]
[1776451407458,34.98,77374.2,0.0,0.17117,0.0001,19.40393]
[1776451407520,34.98,77374.2,0.0,0.17117,0.0001,19.40393]
[1776451408488,34.98,77374.2,0.0,0.17117,0.0001,19.40393]
[1776451408550,34.98,77376.72,0.0,0.17141,0.0001,19.42194]
[1776451409510,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451409614,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451409697,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451409705,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451409774,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451410108,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451410204,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451410418,34.98,77384.56,0.0,0.17215,0.0001,19.47774]
[1776451410455,34.98,77387.84,0.0,0.17246,0.0001,19.50098]
[1776451410549,34.98,77387.84,0.0,0.17246,0.0001,19.50098]
[1776451411484,34.98,77401.6,0.0,0.17375,0.0001,19.59558]
[1776451411976,34.98,77401.6,0.0,0.17375,0.0001,19.59558]
[1776451412675,34.98,77402.03,0.0,0.1738,0.0001,19.59865]
[1776451412735,34.98,77402.03,0.0,0.1738,0.0001,19.59865]
[1776451412888,34.98,77402.03,0.0,0.17379,0.0001,19.59847]
[1776451414608,34.98,77395.16,0.0,0.17313,0.0001,19.54908]
[1776451414669,34.98,77395.16,0.0,0.17313,0.0001,19.54908]
[1776451415456,34.98,77390.39,0.0,0.17267,0.0001,19.51486]
[1776451416802,34.98,77389.44,0.0,0.17258,0.0001,19.50798]
[1776451417377,34.98,77392.52,0.0,0.17287,0.0001,19.5299]
[1776451419655,34.98,77397.97,0.0,0.17339,0.0001,19.56857]
[1776451420822,34.98,77397.97,0.0,0.17339,0.0001,19.56857]
[1776451420828,34.98,77397.97,0.0,0.17339,0.0001,19.56857]
[1776451420920,34.98,77397.97,0.0,0.17339,0.0001,19.56857]
[1776451420988,34.98,77398.91,0.0,0.17348,0.0001,19.57511]
[1776451422835,34.98,77398.91,0.0,0.17348,0.0001,19.57491]
[1776451423525,34.98,77398.1,0.0,0.17339,0.0001,19.56876]
[1776451425403,34.98,77398.6,0.0,0.17344,0.0001,19.57215]
[1776451425415,34.98,77398.6,0.0,0.17344,0.0001,19.57215]
[1776451425499,34.98,77398.6,0.0,0.17344,0.0001,19.57215]
[1776451425517,34.98,77399.44,0.0,0.17352,0.0001,19.57797]
[1776451426908,34.98,77399.44,0.0,0.17352,0.0001,19.57797]
[1776451426954,34.98,77399.44,0.0,0.17352,0.0001,19.57797]
[1776451426993,34.98,77393.26,0.0,0.17292,0.0001,19.53362]
[1776451428922,34.98,77393.26,0.0,0.17292,0.0001,19.53346]
[1776451428980,34.98,77393.26,0.0,0.17292,0.0001,19.53346]
[1776451429042,34.98,77393.26,0.0,0.17292,0.0001,19.53346]
[1776451429104,34.98,77394.06,0.0,0.17299,0.0001,19.53904]
[1776451431010,34.98,77394.06,0.0,0.17299,0.0001,19.53889]
[1776451431044,34.98,77394.06,0.0,0.17299,0.0001,19.53889]
[1776451431121,34.98,77394.02,0.0,0.17299,0.0001,19.53845]
[1776451432176,34.98,77394.02,0.0,0.17299,0.0001,19.53845]
[1776451432191,34.98,77394.02,0.0,0.17299,0.0001,19.53845]
[1776451432227,34.98,77394.02,0.0,0.17299,0.0001,19.53845]
[1776451432328,34.98,77390.95,0.0,0.17269,0.0001,19.51619]
[1776451433019,34.98,77390.95,0.0,0.17269,0.0001,19.51619]
[1776451433067,34.98,77390.95,0.0,0.17269,0.0001,19.51619]
[1776451433077,34.98,77390.64,0.0,0.17266,0.0001,19.51397]
[1776451435125,34.98,77390.64,0.0,0.17265,0.0001,19.5137]
[1776451435178,34.98,77390.64,0.0,0.17265,0.0001,19.5137]
[1776451435193,34.98,77390.64,0.0,0.17265,0.0001,19.5137]
[1776451435236,34.98,77390.64,0.0,0.17265,0.0001,19.5137]
[1776451437186,34.98,77390.72,0.0,0.17266,0.0001,19.51414]
[1776451437242,34.98,77390.72,0.0,0.17266,0.0001,19.51414]
[1776451437256,34.98,77390.72,0.0,0.17266,0.0001,19.51414]
[1776451437274,34.98,77392.81,0.0,0.17286,0.0001,19.52878]
[1776451439167,34.98,77392.81,0.0,0.17286,0.0001,19.52878]
[1776451439222,34.98,77392.81,0.0,0.17286,0.0001,19.52878]
[1776451439268,34.97,77394.69,0.0,0.17303,0.0001,19.54188]
[1776451441073,34.97,77394.69,0.0,0.17303,0.0001,19.54188]
[1776451441127,34.97,77394.69,0.0,0.17303,0.0001,19.54188]
[1776451441206,34.97,77394.69,0.0,0.17303,0.0001,19.54188]
[1776451441389,34.97,77394.69,0.0,0.17303,0.0001,19.54188]
[1776451442621,34.97,77404.03,0.0,0.17392,0.0001,19.60807]
[1776451443294,34.97,77404.03,0.0,0.17392,0.0001,19.60807]
[1776451443348,34.97,77404.03,0.0,0.17392,0.0001,19.60807]
[1776451443387,34.97,77402.92,0.0,0.17381,0.0001,19.59988]
[1776451444837,34.97,77402.09,0.0,0.17373,0.0001,19.5937]
[1776451444911,34.97,77402.09,0.0,0.17373,0.0001,19.5937]
[1776451445302,34.97,77402.09,0.0,0.17373,0.0001,19.5937]
[1776451445361,34.97,77402.09,0.0,0.17373,0.0001,19.5937]
[1776451447367,34.97,77399.47,0.0,0.17347,0.0001,19.57473]
[1776451447428,34.97,77399.47,0.0,0.17347,0.0001,19.57473]
[1776451447527,34.97,77398.38,0.0,0.17336,0.0001,19.56649]
[1776451449438,34.97,77398.38,0.0,0.17336,0.0001,19.56649]
[1776451449502,34.97,77398.38,0.0,0.17336,0.0001,19.56649]
[1776451449512,34.97,77398.38,0.0,0.17336,0.0001,19.56649]
[1776451449592,34.97,77398.63,0.0,0.17338,0.0001,19.56784]
[1776451451460,34.97,77398.63,0.0,0.17338,0.0001,19.56784]
[1776451451494,34.97,77398.63,0.0,0.17338,0.0001,19.56784]
[1776451451509,34.97,77398.63,0.0,0.17338,0.0001,19.56784]
[1776451451595,34.97,77398.43,0.0,0.17336,0.0001,19.56619]
[1776451453497,34.97,77398.95,0.0,0.1734,0.0001,19.56968]
[1776451453568,34.97,77398.61,0.0,0.17336,0.0001,19.56681]
[1776451453574,34.97,77398.61,0.0,0.17336,0.0001,19.56681]
[1776451453628,34.97,77398.61,0.0,0.17336,0.0001,19.56681]
[1776451454541,34.97,77398.61,0.0,0.17336,0.0001,19.56681]
[1776451455547,34.97,77396.39,0.0,0.17315,0.0001,19.55071]
[1776451455586,34.97,77394.95,0.0,0.17301,0.0001,19.54021]
[1776451455601,34.97,77394.95,0.0,0.17301,0.0001,19.54021]
[1776451455646,34.97,77394.95,0.0,0.17301,0.0001,19.54021]
[1776451457565,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451457622,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451457641,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451457717,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451458206,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451458240,34.97,77392.31,0.0,0.17275,0.0001,19.52098]
[1776451458359,34.97,77389.01,0.0,0.17243,0.0001,19.49724]
[1776451459271,34.97,77389.01,0.0,0.17243,0.0001,19.49724]
[1776451459586,34.97,77387.92,0.0,0.17232,0.0001,19.48921]
[1776451461694,34.97,77383.37,0.0,0.17188,0.0001,19.45624]
[1776451461708,34.97,77383.37,0.0,0.17188,0.0001,19.45624]
[1776451462936,34.96,77382.87,0.0,0.17183,0.0001,19.45237]
[1776451463700,34.96,77382.87,0.0,0.17183,0.0001,19.45207]
[1776451463778,34.96,77382.87,0.0,0.17183,0.0001,19.45207]
[1776451464246,34.96,77382.63,0.0,0.1718,0.0001,19.45015]
[1776451465012,34.96,77382.63,0.0,0.1718,0.0001,19.45015]
[1776451465062,34.96,77382.63,0.0,0.1718,0.0001,19.45015]
[1776451465557,34.96,77384.98,0.0,0.17202,0.0001,19.46676]
[1776451465717,34.96,77384.98,0.0,0.17202,0.0001,19.46676]
[1776451465729,34.96,77384.98,0.0,0.17202,0.0001,19.46676]
[1776451465759,34.96,77384.98,0.0,0.17202,0.0001,19.46676]
[1776451466260,34.96,77384.98,0.0,0.17202,0.0001,19.46655]
[1776451467802,34.96,77390.73,0.0,0.17257,0.0001,19.5074]
[1776451467864,34.96,77390.73,0.0,0.17257,0.0001,19.5074]
[1776451468274,34.96,77390.73,0.0,0.17256,0.0001,19.50713]
[1776451469765,34.96,77391.82,0.0,0.17266,0.0001,19.51465]
[1776451470515,34.96,77389.83,0.0,0.17247,0.0001,19.50016]
[1776451471837,34.96,77388.21,0.0,0.17229,0.0001,19.48464]
[1776451471853,34.96,77388.21,0.0,0.17229,0.0001,19.48464]
[1776451473869,34.96,77387.96,0.0,0.17226,0.0001,19.48237]
[1776451473883,34.96,77387.96,0.0,0.17226,0.0001,19.48237]
[1776451475917,34.96,77385.97,0.0,0.17206,0.0001,19.46769]
[1776451475936,34.96,77385.97,0.0,0.17206,0.0001,19.46769]
[1776451477943,34.96,77386.52,0.0,0.17211,0.0001,19.47118]
[1776451477955,34.96,77386.52,0.0,0.17211,0.0001,19.47118]
[1776451479993,34.96,77385.02,0.0,0.17196,0.0001,19.46001]
[1776451480008,34.96,77385.02,0.0,0.17196,0.0001,19.46001]
[1776451481986,34.96,77385.52,0.0,0.172,0.0001,19.46325]
[1776451482051,34.96,77385.52,0.0,0.172,0.0001,19.46325]
[1776451482274,34.96,77385.52,0.0,0.172,0.0001,19.46325]
[1776451482353,34.96,77385.52,0.0,0.172,0.0001,19.46325]
[1776451482373,34.96,77385.52,0.0,0.17199,0.0001,19.46294]
[1776451484076,34.96,77385.99,0.0,0.17204,0.0001,19.46612]
[1776451484134,34.96,77385.99,0.0,0.17204,0.0001,19.46612]
[1776451484387,34.96,77387.61,0.0,0.17219,0.0001,19.47752]
[1776451485788,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451485819,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451485842,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451486094,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451486111,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451486176,34.95,77388.89,0.0,0.17231,0.0001,19.48647]
[1776451486403,34.95,77389.78,0.0,0.17239,0.0001,19.49263]
[1776451488165,34.95,77394.79,0.0,0.17287,0.0001,19.52821]
[1776451488235,34.95,77394.79,0.0,0.17287,0.0001,19.52821]
[1776451488417,34.95,77399.94,0.0,0.17336,0.0001,19.56475]
[1776451489431,34.95,77399.94,0.0,0.17336,0.0001,19.56475]
[1776451490206,34.95,77396.56,0.0,0.17303,0.0001,19.54029]
[1776451490525,34.95,77393.12,0.0,0.1727,0.0001,19.5155]
[1776451490970,34.95,77393.12,0.0,0.1727,0.0001,19.5155]
[1776451492241,34.95,77393.08,0.0,0.17269,0.0001,19.51506]
[1776451492317,34.95,77393.08,0.0,0.17269,0.0001,19.51506]
[1776451492443,34.95,77390.04,0.0,0.1724,0.0001,19.49318]
[1776451494264,34.95,77390.04,0.0,0.1724,0.0001,19.49318]
[1776451494490,34.95,77389.82,0.0,0.17237,0.0001,19.49136]
[1776451496629,34.95,77389.76,0.0,0.17236,0.0001,19.49068]
[1776451496716,34.95,77389.76,0.0,0.17236,0.0001,19.49068]
[1776451496727,34.95,77389.76,0.0,0.17236,0.0001,19.49068]
[1776451497478,34.95,77389.76,0.0,0.17236,0.0001,19.49047]
[1776451498343,34.95,77389.76,0.0,0.17236,0.0001,19.49047]
[1776451498391,34.95,77389.76,0.0,0.17236,0.0001,19.49047]
[1776451498485,34.95,77387.55,0.0,0.17215,0.0001,19.47446]
[1776451500378,34.95,77387.22,0.0,0.17211,0.0001,19.47191]
[1776451500422,34.95,77387.22,0.0,0.17211,0.0001,19.47191]
[1776451500433,34.95,77387.22,0.0,0.17211,0.0001,19.47191]
[1776451500481,34.95,77387.22,0.0,0.17211,0.0001,19.47191]
[1776451502419,34.95,77387.63,0.0,0.17215,0.0001,19.47445]
[1776451502525,34.95,77387.63,0.0,0.17215,0.0001,19.47445]
[1776451502543,34.95,77387.63,0.0,0.17215,0.0001,19.47445]
[1776451502568,34.95,77387.63,0.0,0.17215,0.0001,19.47445]
[1776451502655,34.95,77385.06,0.0,0.1719,0.0001,19.45587]
[1776451503520,34.95,77385.06,0.0,0.1719,0.0001,19.4557]
[1776451504471,34.95,77385.06,0.0,0.1719,0.0001,19.4557]
[1776451504586,34.95,77385.06,0.0,0.1719,0.0001,19.4557]
[1776451504541,34.95,77378.77,0.0,0.17129,0.0001,19.41057]
[1776451505841,34.95,77375.87,0.0,0.17102,0.0001,19.38962]
[1776451506461,34.95,77375.87,0.0,0.17102,0.0001,19.38962]
[1776451506523,34.95,77375.87,0.0,0.17102,0.0001,19.38962]
[1776451506573,34.95,77373.22,0.0,0.17076,0.0001,19.37047]
[1776451508526,34.95,77373.22,0.0,0.17076,0.0001,19.3703]
[1776451508560,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451508620,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451508628,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451508635,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451508754,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451509040,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451509046,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451509114,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451509544,34.95,77373.72,0.0,0.1708,0.0001,19.3737]
[1776451509574,34.95,77385.77,0.0,0.17195,0.0001,19.45974]
[1776451511921,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451511975,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451511987,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451512034,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451512063,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451512576,34.95,77388.67,0.0,0.17222,0.0001,19.4801]
[1776451512585,34.94,77389.21,0.0,0.17227,0.0001,19.48364]
[1776451513592,34.94,77385.98,0.0,0.17196,0.0001,19.46024]
[1776451513837,34.94,77385.98,0.0,0.17196,0.0001,19.46024]
[1776451514625,34.94,77379.97,0.0,0.17138,0.0001,19.417]
[1776451514707,34.94,77379.97,0.0,0.17138,0.0001,19.417]
[1776451515605,34.94,77378.42,0.0,0.17123,0.0001,19.40568]
[1776451516674,34.94,77378.71,0.0,0.17125,0.0001,19.40754]
[1776451516728,34.94,77378.71,0.0,0.17125,0.0001,19.40754]
[1776451517620,34.94,77378.68,0.0,0.17125,0.0001,19.4071]
[1776451518674,34.94,77378.7,0.0,0.17125,0.0001,19.40702]
[1776451518685,34.94,77378.7,0.0,0.17125,0.0001,19.40702]
[1776451518739,34.94,77378.7,0.0,0.17125,0.0001,19.40702]
[1776451518747,34.94,77378.7,0.0,0.17125,0.0001,19.40702]
[1776451518798,34.94,77378.7,0.0,0.17125,0.0001,19.40702]
[1776451519634,34.94,77378.34,0.0,0.17121,0.0001,19.40423]
[1776451520707,34.94,77378.73,0.0,0.17124,0.0001,19.4068]
[1776451520734,34.94,77378.73,0.0,0.17124,0.0001,19.4068]
[1776451520768,34.94,77378.73,0.0,0.17124,0.0001,19.4068]
[1776451520803,34.94,77378.73,0.0,0.17124,0.0001,19.4068]
[1776451520887,34.94,77378.73,0.0,0.17124,0.0001,19.4068]
[1776451521648,34.94,77380.01,0.0,0.17136,0.0001,19.41573]
[1776451522745,34.94,77381.02,0.0,0.17145,0.0001,19.42272]
[1776451522774,34.94,77381.02,0.0,0.17145,0.0001,19.42272]
[1776451522785,34.94,77381.02,0.0,0.17145,0.0001,19.42272]
[1776451522863,34.94,77381.02,0.0,0.17145,0.0001,19.42272]
[1776451524786,34.94,77381.85,0.0,0.17153,0.0001,19.42817]
[1776451524838,34.94,77381.85,0.0,0.17153,0.0001,19.42817]
[1776451524848,34.94,77381.85,0.0,0.17153,0.0001,19.42817]
[1776451524896,34.94,77381.85,0.0,0.17153,0.0001,19.42817]
[1776451526761,34.94,77381.87,0.0,0.17153,0.0001,19.42806]
[1776451526826,34.94,77381.87,0.0,0.17153,0.0001,19.42806]
[1776451527619,34.94,77379.54,0.0,0.1713,0.0001,19.41092]
[1776451528848,34.94,77372.2,0.0,0.1706,0.0001,19.35821]
[1776451528900,34.94,77372.2,0.0,0.1706,0.0001,19.35821]
[1776451528930,34.94,77372.2,0.0,0.1706,0.0001,19.35821]
[1776451529256,34.94,77372.2,0.0,0.1706,0.0001,19.35821]
[1776451529343,34.94,77372.2,0.0,0.1706,0.0001,19.35821]
[1776451529445,34.94,77369.23,0.0,0.17031,0.0001,19.33682]
[1776451529702,34.94,77369.23,0.0,0.17031,0.0001,19.33682]
[1776451530978,34.94,77366.94,0.0,0.17009,9e-05,19.32043]
[1776451531938,34.94,77360.32,0.0,0.16944,9e-05,19.2692]
[1776451532070,34.94,77360.32,0.0,0.16944,9e-05,19.2692]
[1776451532149,34.94,77359.91,0.0,0.1694,9e-05,19.26626]
[1776451537123,34.94,77354.9,0.0,0.16893,9e-05,19.23036]
[1776451537192,34.94,77354.9,0.0,0.16893,9e-05,19.23036]
[1776451537293,34.94,77353.59,0.0,0.1688,9e-05,19.22101]
[1776451539132,34.94,77353.59,0.0,0.1688,9e-05,19.22101]
[1776451539198,34.94,77353.59,0.0,0.1688,9e-05,19.22101]
[1776451539299,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541001,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541009,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541062,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541069,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541121,34.94,77354.37,0.0,0.16888,9e-05,19.22664]
[1776451541222,34.94,77355.23,0.0,0.16896,9e-05,19.23282]
[1776451542803,34.94,77365.65,0.0,0.16995,9e-05,19.30738]
[1776451544546,34.94,77365.65,0.0,0.16995,9e-05,19.30738]
[1776451544764,34.94,77365.24,0.0,0.1699,9e-05,19.30431]
[1776451544885,34.94,77365.24,0.0,0.1699,9e-05,19.30431]
[1776451544946,34.94,77365.24,0.0,0.1699,9e-05,19.30431]
[1776451549923,34.94,77375.96,0.0,0.17091,0.0001,19.38042]
[1776451552561,34.94,77375.82,0.0,0.1709,0.0001,19.37935]
[1776451552574,34.94,77375.82,0.0,0.1709,0.0001,19.37935]
[1776451552578,34.94,77375.82,0.0,0.1709,0.0001,19.37935]
[1776451552655,34.93,77373.4,0.0,0.17067,0.0001,19.36171]
[1776451553350,34.93,77373.4,0.0,0.17067,0.0001,19.36171]
[1776451553639,34.93,77372.26,0.0,0.17056,0.0001,19.35341]
[1776451555324,34.93,77371.58,0.0,0.17049,0.0001,19.34842]
[1776451555354,34.93,77371.58,0.0,0.17049,0.0001,19.34842]
[1776451555381,34.93,77369.29,0.0,0.17027,0.0001,19.33191]
[1776451557236,34.93,77369.29,0.0,0.17027,0.0001,19.33191]
[1776451557403,34.93,77369.29,0.0,0.17027,0.0001,19.33191]
[1776451557612,34.93,77368.29,0.0,0.17017,9e-05,19.32458]
[1776451559427,34.93,77372.03,0.0,0.17053,0.0001,19.35124]
[1776451559437,34.93,77372.03,0.0,0.17053,0.0001,19.35124]
[1776451561429,34.93,77374.77,0.0,0.17078,0.0001,19.37057]
[1776451561435,34.93,77374.77,0.0,0.17078,0.0001,19.37057]
[1776451561530,34.93,77375.11,0.0,0.17081,0.0001,19.37285]
[1776451563465,34.93,77375.11,0.0,0.17081,0.0001,19.37285]
[1776451563538,34.93,77375.11,0.0,0.17081,0.0001,19.37285]
[1776451563606,34.93,77374.86,0.0,0.17079,0.0001,19.37076]
[1776451565644,34.93,77368.57,0.0,0.17019,9e-05,19.32572]
[1776451565660,34.93,77360.08,0.0,0.16938,9e-05,19.26481]
[1776451565710,34.93,77360.08,0.0,0.16938,9e-05,19.26481]
[1776451567552,34.93,77360.32,0.0,0.1694,9e-05,19.26653]
[1776451567601,34.93,77354.97,0.0,0.1689,9e-05,19.22824]
[1776451569576,34.93,77354.61,0.0,0.16886,9e-05,19.2257]
[1776451569624,34.93,77354.61,0.0,0.16886,9e-05,19.2257]
[1776451569650,34.93,77354.61,0.0,0.16886,9e-05,19.2257]
[1776451569629,34.93,77353.41,0.0,0.16875,9e-05,19.21692]
[1776451571617,34.93,77350.22,0.0,0.16845,9e-05,19.19407]
[1776451571690,34.93,77350.22,0.0,0.16845,9e-05,19.19407]
[1776451571673,34.93,77347.12,0.0,0.16815,9e-05,19.17153]
[1776451571795,34.93,77347.12,0.0,0.16815,9e-05,19.17153]
[1776451571826,34.93,77347.12,0.0,0.16815,9e-05,19.17153]
[1776451571869,34.93,77347.12,0.0,0.16815,9e-05,19.17153]
[1776451572013,34.93,77346.3,0.0,0.16807,9e-05,19.16565]
[1776451573629,34.93,77346.3,0.0,0.16807,9e-05,19.16565]
[1776451573687,34.93,77344.0,0.0,0.16785,9e-05,19.14858]
[1776451573712,34.93,77344.0,0.0,0.16785,9e-05,19.14858]
[1776451575644,34.93,77344.0,0.0,0.16785,9e-05,19.14858]
[1776451575704,34.93,77343.71,0.0,0.16781,9e-05,19.14594]
[1776451575720,34.93,77343.71,0.0,0.16781,9e-05,19.14594]
[1776451577682,34.93,77343.71,0.0,0.16781,9e-05,19.14594]
[1776451578667,34.93,77343.55,0.0,0.16779,9e-05,19.14396]
[1776451579724,34.93,77344.56,0.0,0.16788,9e-05,19.15092]
[1776451579730,34.93,77344.56,0.0,0.16788,9e-05,19.15092]
[1776451579744,34.93,77344.56,0.0,0.16788,9e-05,19.15092]
[1776451580550,34.93,77344.56,0.0,0.16788,9e-05,19.15092]
[1776451581311,34.93,77344.31,0.0,0.16785,9e-05,19.14883]
[1776451581648,34.93,77333.62,0.0,0.16684,9e-05,19.0719]
[1776451581827,34.93,77333.62,0.0,0.16684,9e-05,19.0719]
[1776451581851,34.93,77333.62,0.0,0.16684,9e-05,19.0719]
[1776451582204,34.93,77333.62,0.0,0.16684,9e-05,19.0719]
[1776451587230,34.92,77331.55,0.0,0.16664,9e-05,19.05649]
[1776451591915,34.92,77329.32,0.0,0.16639,9e-05,19.03585]
[1776451591950,34.92,77329.32,0.0,0.16639,9e-05,19.03585]
[1776451592150,34.92,77329.32,0.0,0.16639,9e-05,19.03585]
[1776451593956,34.92,77329.06,0.0,0.16637,9e-05,19.03383]
[1776451594709,34.92,77329.62,0.0,0.16641,9e-05,19.03755]
[1776451597998,34.92,77333.83,0.0,0.1668,9e-05,19.0673]
[1776451598020,34.92,77333.83,0.0,0.1668,9e-05,19.0673]
[1776451598067,34.92,77333.83,0.0,0.1668,9e-05,19.0673]
[1776451598078,34.92,77333.83,0.0,0.1668,9e-05,19.0673]
[1776451600054,34.92,77338.41,0.0,0.16723,9e-05,19.09976]
[1776451600113,34.92,77338.41,0.0,0.16723,9e-05,19.09976]
[1776451600206,34.92,77338.41,0.0,0.16723,9e-05,19.09976]
[1776451602067,34.92,77338.46,0.0,0.16723,9e-05,19.09992]
[1776451602693,34.92,77338.73,0.0,0.16725,9e-05,19.10146]
[1776451604520,34.92,77327.86,0.0,0.16623,9e-05,19.02321]
[1776451609663,34.92,77328.15,0.0,0.16625,9e-05,19.0249]
[1776451614315,34.92,77329.5,0.0,0.16637,9e-05,19.03404]
[1776451614374,34.92,77329.5,0.0,0.16637,9e-05,19.03404]
[1776451614445,34.92,77329.25,0.0,0.16634,9e-05,19.03214]
[1776451616349,34.92,77327.91,0.0,0.16621,9e-05,19.02244]
[1776451616655,34.92,77328.01,0.0,0.16622,9e-05,19.02307]
[1776451618297,34.92,77329.12,0.0,0.16633,9e-05,19.03094]
[1776451618321,34.92,77329.12,0.0,0.16633,9e-05,19.03094]
[1776451618350,34.92,77329.12,0.0,0.16633,9e-05,19.03094]
[1776451618364,34.92,77329.12,0.0,0.16633,9e-05,19.03094]
[1776451618375,34.92,77329.12,0.0,0.16633,9e-05,19.03094]
[1776451619000,34.92,77329.34,0.0,0.16635,9e-05,19.03242]
[1776451619008,34.92,77329.34,0.0,0.16635,9e-05,19.03242]
[1776451619096,34.92,77329.34,0.0,0.16635,9e-05,19.03242]
[1776451619341,34.92,77329.34,0.0,0.16635,9e-05,19.03242]
[1776451620333,34.92,77329.34,0.0,0.16635,9e-05,19.03242]
[1776451620353,34.92,77335.25,0.0,0.1669,9e-05,19.07489]
[1776451624346,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624417,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624494,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624525,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624687,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624728,34.92,77337.21,0.0,0.16709,9e-05,19.08906]
[1776451624559,34.92,77337.8,0.0,0.16714,9e-05,19.09329]
[1776451625175,34.92,77337.8,0.0,0.16714,9e-05,19.09329]
[1776451625681,34.92,77337.8,0.0,0.16714,9e-05,19.09329]
[1776451625664,34.92,77350.99,0.0,0.16838,9e-05,19.18781]
[1776451626389,34.92,77350.99,0.0,0.16839,9e-05,19.18789]
[1776451626790,34.92,77350.99,0.0,0.16839,9e-05,19.18789]
[1776451626865,34.92,77350.99,0.0,0.16839,9e-05,19.18789]
[1776451626876,34.92,77350.99,0.0,0.16839,9e-05,19.18789]
[1776451627016,34.92,77350.99,0.0,0.16839,9e-05,19.18789]
[1776451627395,34.92,77361.48,0.0,0.16938,9e-05,19.26305]
[1776451628440,34.92,77361.48,0.0,0.16938,9e-05,19.26305]
[1776451628508,34.92,77361.48,0.0,0.16938,9e-05,19.26305]
[1776451628541,34.92,77367.73,0.0,0.16997,9e-05,19.30778]
[1776451628777,34.92,77367.73,0.0,0.16997,9e-05,19.30778]
[1776451630612,34.92,77367.73,0.0,0.16997,9e-05,19.30772]
[1776451630762,34.92,77368.28,0.0,0.17002,9e-05,19.31161]
[1776451634587,34.92,77370.3,0.0,0.17021,0.0001,19.3259]
[1776451634606,34.92,77370.3,0.0,0.17021,0.0001,19.3259]
[1776451637304,34.92,77370.3,0.0,0.17021,0.0001,19.32568]
[1776451637400,34.92,77370.3,0.0,0.17021,0.0001,19.32568]
[1776451637420,34.92,77370.3,0.0,0.17021,0.0001,19.32568]
[1776451637426,34.92,77370.3,0.0,0.17021,0.0001,19.32568]
[1776451637451,34.92,77370.3,0.0,0.17021,0.0001,19.32568]
[1776451637482,34.92,77377.79,0.0,0.17092,0.0001,19.37927]
[1776451638644,34.92,77377.79,0.0,0.17092,0.0001,19.37927]
[1776451638727,34.92,77377.79,0.0,0.17092,0.0001,19.37927]
[1776451638687,34.91,77377.26,0.0,0.17086,0.0001,19.37511]
[1776451640652,34.91,77377.26,0.0,0.17086,0.0001,19.37497]
[1776451640717,34.91,77377.26,0.0,0.17086,0.0001,19.37497]
[1776451640754,34.91,77377.81,0.0,0.17091,0.0001,19.37878]
[1776451641055,34.91,77377.81,0.0,0.17091,0.0001,19.37878]
[1776451642004,34.91,77377.81,0.0,0.17091,0.0001,19.37864]
[1776451642076,34.91,77377.81,0.0,0.17091,0.0001,19.37864]
[1776451642096,34.91,77377.81,0.0,0.17091,0.0001,19.37864]
[1776451642168,34.91,77377.81,0.0,0.17091,0.0001,19.37864]
[1776451642524,34.91,77391.64,0.0,0.17223,0.0001,19.47771]
[1776451644384,34.91,77391.64,0.0,0.17223,0.0001,19.47764]
[1776451644423,34.91,77391.64,0.0,0.17223,0.0001,19.47764]
[1776451644461,34.91,77391.64,0.0,0.17223,0.0001,19.47764]
[1776451644728,34.91,77391.64,0.0,0.17223,0.0001,19.47764]
[1776451644772,34.91,77391.64,0.0,0.17223,0.0001,19.47764]
[1776451644515,34.91,77391.26,0.0,0.17219,0.0001,19.47486]
[1776451645592,34.91,77378.39,0.0,0.17096,0.0001,19.3825]
[1776451646830,34.91,77378.39,0.0,0.17096,0.0001,19.38213]
[1776451646839,34.91,77378.39,0.0,0.17096,0.0001,19.38213]
[1776451646906,34.91,77378.39,0.0,0.17096,0.0001,19.38213]
[1776451647535,34.91,77373.05,0.0,0.17044,0.0001,19.34355]
[1776451650876,34.91,77372.16,0.0,0.17035,0.0001,19.33687]
[1776451650965,34.91,77372.16,0.0,0.17035,0.0001,19.33687]
[1776451651564,34.91,77372.32,0.0,0.17034,0.0001,19.33423]
[1776451652867,34.91,77376.2,0.0,0.17071,0.0001,19.3619]
[1776451653706,34.91,77374.18,0.0,0.17052,0.0001,19.34728]
[1776451656369,34.91,77370.46,0.0,0.17016,0.0001,19.32039]
[1776451656376,34.91,77370.46,0.0,0.17016,0.0001,19.32039]
[1776451656418,34.91,77370.46,0.0,0.17016,0.0001,19.32039]
[1776451656470,34.91,77370.46,0.0,0.17016,0.0001,19.32039]
[1776451656707,34.91,77360.91,0.0,0.16925,9e-05,19.25186]
[1776451659004,34.91,77356.68,0.0,0.16885,9e-05,19.22109]
[1776451659010,34.91,77356.68,0.0,0.16885,9e-05,19.22109]
[1776451659097,34.91,77356.68,0.0,0.16885,9e-05,19.22109]
[1776451659769,34.91,77354.89,0.0,0.16867,9e-05,19.20806]
[1776451660589,34.91,77354.89,0.0,0.16867,9e-05,19.20806]
[1776451661119,34.91,77354.83,0.0,0.16866,9e-05,19.20744]
[1776451661138,34.91,77354.83,0.0,0.16866,9e-05,19.20744]
[1776451661208,34.91,77354.83,0.0,0.16866,9e-05,19.20744]
[1776451661633,34.91,77354.83,0.0,0.16866,9e-05,19.20724]
[1776451662888,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663038,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663076,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663089,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663134,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663440,34.91,77354.31,0.0,0.16861,9e-05,19.20332]
[1776451663646,34.91,77350.68,0.0,0.16826,9e-05,19.17711]
[1776451665096,34.91,77346.33,0.0,0.16785,9e-05,19.14557]
[1776451665154,34.91,77346.33,0.0,0.16785,9e-05,19.14557]
[1776451665661,34.91,77346.33,0.0,0.16785,9e-05,19.14526]
[1776451667022,34.91,77345.66,0.0,0.16778,9e-05,19.14016]
[1776451667068,34.91,77345.66,0.0,0.16778,9e-05,19.14016]
[1776451667108,34.91,77345.66,0.0,0.16778,9e-05,19.14016]
[1776451667222,34.91,77345.66,0.0,0.16778,9e-05,19.14016]
[1776451667675,34.9,77349.22,0.0,0.16811,9e-05,19.16535]
[1776451669109,34.9,77351.85,0.0,0.16835,9e-05,19.18386]
[1776451669179,34.9,77351.85,0.0,0.16835,9e-05,19.18386]
[1776451669694,34.9,77353.54,0.0,0.16851,9e-05,19.19561]
[1776451671136,34.9,77352.02,0.0,0.16836,9e-05,19.18438]
[1776451671737,34.9,77355.32,0.0,0.16867,9e-05,19.2077]
[1776451673148,34.9,77354.62,0.0,0.1686,9e-05,19.20233]
[1776451673223,34.9,77354.62,0.0,0.1686,9e-05,19.20233]
[1776451673717,34.9,77354.62,0.0,0.16859,9e-05,19.20199]
[1776451675236,34.9,77349.85,0.0,0.16814,9e-05,19.1675]
[1776451675297,34.9,77349.85,0.0,0.16814,9e-05,19.1675]
[1776451675733,34.9,77346.91,0.0,0.16786,9e-05,19.14616]
[1776451677279,34.9,77348.79,0.0,0.16803,9e-05,19.15937]
[1776451677308,34.9,77348.79,0.0,0.16803,9e-05,19.15937]
[1776451677317,34.9,77348.79,0.0,0.16803,9e-05,19.15937]
[1776451677370,34.9,77348.79,0.0,0.16803,9e-05,19.15937]
[1776451679293,34.9,77349.09,0.0,0.16805,9e-05,19.161]
[1776451679350,34.9,77349.09,0.0,0.16805,9e-05,19.161]
[1776451679362,34.9,77349.09,0.0,0.16805,9e-05,19.161]
[1776451679409,34.9,77349.09,0.0,0.16805,9e-05,19.161]
[1776451681355,34.9,77350.67,0.0,0.16819,9e-05,19.17181]
[1776451681429,34.9,77350.67,0.0,0.16819,9e-05,19.17181]
[1776451681450,34.9,77350.67,0.0,0.16819,9e-05,19.17181]
[1776451681519,34.9,77350.67,0.0,0.16819,9e-05,19.17181]
[1776451683393,34.9,77353.89,0.0,0.16849,9e-05,19.19476]
[1776451683457,34.9,77353.89,0.0,0.16849,9e-05,19.19476]
[1776451683469,34.9,77353.89,0.0,0.16849,9e-05,19.19476]
[1776451687475,34.9,77362.75,0.0,0.16933,9e-05,19.25775]
[1776451687498,34.9,77362.75,0.0,0.16933,9e-05,19.25775]
[1776451689522,34.9,77362.98,0.0,0.16934,9e-05,19.25911]
[1776451689546,34.9,77362.98,0.0,0.16934,9e-05,19.25911]
[1776451691540,34.89,77365.07,0.0,0.16954,9e-05,19.27379]
[1776451691554,34.89,77365.07,0.0,0.16954,9e-05,19.27379]
[1776451691845,34.89,77365.12,0.0,0.16954,9e-05,19.274]
[1776451693569,34.89,77365.25,0.0,0.16955,9e-05,19.27478]
[1776451693621,34.89,77365.25,0.0,0.16955,9e-05,19.27478]
[1776451693670,34.89,77365.43,0.0,0.16956,9e-05,19.27575]
[1776451695608,34.89,77365.62,0.0,0.16958,9e-05,19.2768]
[1776451695650,34.89,77365.62,0.0,0.16958,9e-05,19.2768]
[1776451695664,34.89,77365.62,0.0,0.16958,9e-05,19.2768]
[1776451695710,34.89,77365.62,0.0,0.16958,9e-05,19.2768]
[1776451697636,34.89,77366.86,0.0,0.16969,9e-05,19.28537]
[1776451697695,34.89,77366.86,0.0,0.16969,9e-05,19.28537]
[1776451697707,34.89,77366.86,0.0,0.16969,9e-05,19.28537]
[1776451697756,34.89,77366.86,0.0,0.16969,9e-05,19.28537]
[1776451699205,34.89,77367.51,0.0,0.16974,9e-05,19.28939]
[1776451699654,34.89,77367.51,0.0,0.16974,9e-05,19.28939]
[1776451699688,34.89,77367.51,0.0,0.16974,9e-05,19.28939]
[1776451699723,34.89,77366.82,0.0,0.16967,9e-05,19.2838]
[1776451701736,34.89,77359.01,0.0,0.16893,9e-05,19.22756]
[1776451701779,34.89,77359.01,0.0,0.16893,9e-05,19.22756]
[1776451701765,34.89,77359.09,0.0,0.16893,9e-05,19.22789]
[1776451702289,34.89,77359.09,0.0,0.16893,9e-05,19.22789]
[1776451702782,34.89,77368.34,0.0,0.16981,9e-05,19.29407]
[1776451703782,34.89,77368.34,0.0,0.16981,9e-05,19.29407]
[1776451703805,34.89,77368.34,0.0,0.16981,9e-05,19.29407]
[1776451703822,34.89,77368.34,0.0,0.16981,9e-05,19.29407]
[1776451703828,34.89,77368.34,0.0,0.16981,9e-05,19.29407]
[1776451703834,34.89,77379.76,0.0,0.17089,0.0001,19.37591]
[1776451707805,34.89,77385.86,0.0,0.17147,0.0001,19.4195]
[1776451707817,34.89,77386.77,0.0,0.17156,0.0001,19.42579]
[1776451707878,34.89,77386.77,0.0,0.17156,0.0001,19.42579]
[1776451709865,34.89,77386.77,0.0,0.17156,0.0001,19.42579]
[1776451710779,34.89,77387.37,0.0,0.17161,0.0001,19.4297]
[1776451711880,34.89,77387.37,0.0,0.17161,0.0001,19.4297]
[1776451711904,34.89,77389.22,0.0,0.17176,0.0001,19.43914]
[1776451716912,34.89,77384.05,0.0,0.17125,0.0001,19.40136]
[1776451721988,34.88,77379.06,0.0,0.17077,0.0001,19.36514]
[1776451722032,34.88,77379.06,0.0,0.17077,0.0001,19.36514]
[1776451722045,34.88,77379.06,0.0,0.17077,0.0001,19.36514]
[1776451722762,34.88,77379.06,0.0,0.17077,0.0001,19.36514]
[1776451724075,34.88,77379.07,0.0,0.17077,0.0001,19.36496]
[1776451724138,34.88,77379.07,0.0,0.17077,0.0001,19.36496]
[1776451724157,34.88,77379.46,0.0,0.1708,0.0001,19.36763]
[1776451726092,34.88,77379.46,0.0,0.1708,0.0001,19.36749]
[1776451726154,34.88,77379.46,0.0,0.1708,0.0001,19.36749]
[1776451726194,34.88,77378.81,0.0,0.17074,0.0001,19.3627]
[1776451728167,34.88,77379.27,0.0,0.17078,0.0001,19.36571]
[1776451728818,34.88,77375.47,0.0,0.17042,0.0001,19.33836]
[1776451732220,34.88,77373.58,0.0,0.17023,0.0001,19.32451]
[1776451732240,34.88,77373.58,0.0,0.17023,0.0001,19.32451]
[1776451734928,34.88,77373.91,0.0,0.17026,0.0001,19.32655]
[1776451736279,34.88,77373.91,0.0,0.17026,0.0001,19.32655]
[1776451736326,34.88,77373.91,0.0,0.17026,0.0001,19.32655]
[1776451736381,34.88,77378.4,0.0,0.17068,0.0001,19.35863]
[1776451738166,34.88,77379.1,0.0,0.17075,0.0001,19.36334]
[1776451738268,34.88,77379.1,0.0,0.17075,0.0001,19.36334]
[1776451738297,34.88,77379.1,0.0,0.17075,0.0001,19.36334]
[1776451738833,34.88,77380.8,0.0,0.17091,0.0001,19.37535]
[1776451740344,34.88,77382.97,0.0,0.17111,0.0001,19.39072]
[1776451740373,34.88,77382.97,0.0,0.17111,0.0001,19.39072]
[1776451745454,34.88,77376.64,0.0,0.1705,0.0001,19.34451]
[1776451746427,34.88,77377.07,0.0,0.17053,0.0001,19.34745]
[1776451746439,34.88,77377.07,0.0,0.17053,0.0001,19.34745]
[1776451747179,34.88,77376.64,0.0,0.17049,0.0001,19.34423]
[1776451747226,34.88,77376.64,0.0,0.17049,0.0001,19.34423]
[1776451747381,34.88,77376.64,0.0,0.17049,0.0001,19.34423]
[1776451747667,34.88,77376.64,0.0,0.17049,0.0001,19.34423]
[1776451747807,34.88,77376.64,0.0,0.17049,0.0001,19.34423]
[1776451747908,34.88,77372.83,0.0,0.17013,0.0001,19.3169]
[1776451748118,34.88,77372.83,0.0,0.17013,0.0001,19.3169]
[1776451748520,34.88,77372.83,0.0,0.17013,0.0001,19.3169]
[1776451748659,34.88,77372.83,0.0,0.17013,0.0001,19.3169]
[1776451748725,34.88,77365.41,0.0,0.16942,9e-05,19.26333]
[1776451750490,34.88,77362.17,0.0,0.16911,9e-05,19.23976]
[1776451750549,34.88,77362.17,0.0,0.16911,9e-05,19.23976]
[1776451750574,34.88,77362.17,0.0,0.16911,9e-05,19.23976]
[1776451750675,34.88,77362.78,0.0,0.16916,9e-05,19.24371]
[1776451752561,34.88,77362.78,0.0,0.16915,9e-05,19.24332]
[1776451752586,34.88,77362.78,0.0,0.16915,9e-05,19.24332]
[1776451752642,34.88,77362.78,0.0,0.16915,9e-05,19.24332]
[1776451752720,34.87,77362.7,0.0,0.16914,9e-05,19.24234]
[1776451754540,34.87,77363.67,0.0,0.16923,9e-05,19.2489]
[1776451754883,34.87,77364.14,0.0,0.16926,9e-05,19.25149]
[1776451757785,34.87,77365.13,0.0,0.16934,9e-05,19.25779]
[1776451758608,34.87,77365.35,0.0,0.16936,9e-05,19.25897]
[1776451758615,34.87,77365.35,0.0,0.16936,9e-05,19.25897]
[1776451758669,34.87,77365.35,0.0,0.16936,9e-05,19.25897]
[1776451758689,34.87,77365.35,0.0,0.16936,9e-05,19.25897]
[1776451758733,34.87,77365.35,0.0,0.16936,9e-05,19.25897]
[1776451758790,34.87,77367.24,0.0,0.16954,9e-05,19.27253]
[1776451760656,34.87,77367.24,0.0,0.16953,9e-05,19.27214]
[1776451760875,34.87,77367.32,0.0,0.16953,9e-05,19.27189]
[1776451763213,34.87,77367.69,0.0,0.16955,9e-05,19.27375]
[1776451763528,34.87,77367.69,0.0,0.16955,9e-05,19.27375]
[1776451764673,34.87,77363.78,0.0,0.16918,9e-05,19.24569]
[1776451764711,34.87,77363.78,0.0,0.16918,9e-05,19.24569]
[1776451764816,34.87,77363.78,0.0,0.16918,9e-05,19.24569]
[1776451764915,34.86,77357.87,0.0,0.16861,9e-05,19.20254]
[1776451766743,34.86,77357.87,0.0,0.16861,9e-05,19.20254]
[1776451766800,34.86,77357.87,0.0,0.16861,9e-05,19.20254]
[1776451766826,34.86,77355.14,0.0,0.16835,9e-05,19.18264]
[1776451768761,34.86,77355.14,0.0,0.16835,9e-05,19.18236]
[1776451768857,34.86,77353.87,0.0,0.16822,9e-05,19.17269]
[1776451773883,34.86,77349.34,0.0,0.16775,9e-05,19.13551]
[1776451774867,34.86,77348.23,0.0,0.16765,9e-05,19.12754]
[1776451774944,34.86,77348.23,0.0,0.16765,9e-05,19.12754]
[1776451775786,34.86,77348.0,0.0,0.16762,9e-05,19.12547]
[1776451776685,34.86,77348.0,0.0,0.16762,9e-05,19.12547]
[1776451776902,34.86,77348.0,0.0,0.16762,9e-05,19.12547]
[1776451776963,34.86,77348.0,0.0,0.16762,9e-05,19.12547]
[1776451777467,34.86,77347.22,0.0,0.16754,9e-05,19.11945]
[1776451778935,34.86,77347.22,0.0,0.16754,9e-05,19.11945]
[1776451779496,34.86,77348.58,0.0,0.16766,9e-05,19.12881]
[1776451779839,34.86,77348.58,0.0,0.16766,9e-05,19.12881]
[1776451779930,34.86,77348.58,0.0,0.16766,9e-05,19.12881]
[1776451780349,34.86,77347.81,0.0,0.16759,9e-05,19.12328]
[1776451780522,34.86,77347.81,0.0,0.16759,9e-05,19.12328]
[1776451780640,34.86,77347.81,0.0,0.16759,9e-05,19.12328]
[1776451780669,34.86,77339.36,0.0,0.16679,9e-05,19.06241]
[1776451781030,34.86,77339.36,0.0,0.16679,9e-05,19.06241]
[1776451781130,34.86,77339.36,0.0,0.16679,9e-05,19.06241]
[1776451781505,34.86,77339.36,0.0,0.16679,9e-05,19.06222]
[1776451782618,34.86,77339.36,0.0,0.16679,9e-05,19.06222]
[1776451782716,34.86,77338.02,0.0,0.16666,9e-05,19.05248]
[1776451785068,34.86,77335.92,0.0,0.16646,9e-05,19.03723]
[1776451785142,34.86,77335.92,0.0,0.16646,9e-05,19.03723]
[1776451785522,34.86,77335.92,0.0,0.16646,9e-05,19.03712]
[1776451786138,34.86,77335.92,0.0,0.16646,9e-05,19.03712]
[1776451786272,34.86,77335.92,0.0,0.16646,9e-05,19.03712]
[1776451786778,34.86,77326.08,0.0,0.16554,9e-05,18.96637]
[1776451787058,34.86,77326.08,0.0,0.16554,9e-05,18.96637]
[1776451787899,34.86,77326.08,0.0,0.16554,9e-05,18.96637]
[1776451787768,34.86,77310.14,0.0,0.16405,9e-05,18.85178]
[1776451788385,34.86,77310.14,0.0,0.16405,9e-05,18.85178]
[1776451788539,34.86,77310.14,0.0,0.16405,9e-05,18.85178]
[1776451788872,34.86,77303.65,0.0,0.16345,9e-05,18.80515]
[1776451791568,34.86,77287.86,0.0,0.16198,9e-05,18.69139]
[1776451793310,34.86,77286.6,0.0,0.16186,9e-05,18.68221]
[1776451795272,34.85,77285.68,0.0,0.16177,9e-05,18.67541]
[1776451795509,34.85,77285.68,0.0,0.16177,9e-05,18.67541]
[1776451795595,34.85,77285.89,0.0,0.16179,9e-05,18.67682]
[1776451797307,34.85,77286.11,0.0,0.16181,9e-05,18.67823]
[1776451797350,34.85,77286.11,0.0,0.16181,9e-05,18.67823]
[1776451797610,34.85,77286.11,0.0,0.16181,9e-05,18.67823]
[1776451799222,34.85,77287.68,0.0,0.16195,9e-05,18.68942]
[1776451799311,34.85,77287.68,0.0,0.16195,9e-05,18.68942]
[1776451799324,34.85,77287.68,0.0,0.16195,9e-05,18.68942]
[1776451799376,34.85,77287.68,0.0,0.16195,9e-05,18.68942]
[1776451799623,34.85,77288.85,0.0,0.16206,9e-05,18.69772]
[1776451801028,34.85,77289.36,0.0,0.16211,9e-05,18.70127]
[1776451801342,34.85,77289.36,0.0,0.16211,9e-05,18.70127]
[1776451801412,34.85,77289.36,0.0,0.16211,9e-05,18.70127]
[1776451801638,34.85,77290.26,0.0,0.16219,9e-05,18.70762]
[1776451803412,34.85,77292.5,0.0,0.16239,9e-05,18.72359]
[1776451803489,34.85,77292.5,0.0,0.16239,9e-05,18.72359]
[1776451803650,34.85,77292.11,0.0,0.16235,9e-05,18.72065]
[1776451805434,34.85,77291.54,0.0,0.1623,9e-05,18.71642]
[1776451805491,34.85,77291.54,0.0,0.1623,9e-05,18.71642]
[1776451805552,34.85,77291.54,0.0,0.1623,9e-05,18.71642]
[1776451805671,34.85,77288.46,0.0,0.16201,9e-05,18.69416]
[1776451807444,34.85,77287.16,0.0,0.16189,9e-05,18.68462]
[1776451807510,34.85,77287.16,0.0,0.16189,9e-05,18.68462]
[1776451808685,34.85,77287.16,0.0,0.16189,9e-05,18.68452]
[1776451809478,34.85,77287.16,0.0,0.16189,9e-05,18.68452]
[1776451809559,34.85,77287.16,0.0,0.16189,9e-05,18.68452]
[1776451809569,34.85,77287.16,0.0,0.16189,9e-05,18.68452]
[1776451809644,34.85,77287.16,0.0,0.16189,9e-05,18.68452]
[1776451811509,34.85,77288.29,0.0,0.16199,9e-05,18.69244]
[1776451811586,34.85,77288.29,0.0,0.16199,9e-05,18.69244]
[1776451811595,34.85,77288.29,0.0,0.16199,9e-05,18.69244]
[1776451811675,34.85,77288.29,0.0,0.16199,9e-05,18.69244]
[1776451812655,34.85,77290.63,0.0,0.16221,9e-05,18.70915]
[1776451812762,34.85,77290.63,0.0,0.16221,9e-05,18.70915]
[1776451812771,34.85,77290.63,0.0,0.16221,9e-05,18.70915]
[1776451812858,34.85,77290.63,0.0,0.16221,9e-05,18.70915]
[1776451812863,34.85,77293.87,0.0,0.1625,9e-05,18.73231]
[1776451815528,34.85,77297.22,0.0,0.16281,9e-05,18.75612]
[1776451815593,34.85,77297.22,0.0,0.16281,9e-05,18.75612]
[1776451815734,34.85,77299.19,0.0,0.16299,9e-05,18.77009]
[1776451817594,34.85,77299.92,0.0,0.16305,9e-05,18.77493]
[1776451818003,34.85,77299.35,0.0,0.163,9e-05,18.77061]
[1776451820795,34.85,77298.52,0.0,0.16292,9e-05,18.76422]
[1776451820891,34.85,77298.52,0.0,0.16292,9e-05,18.76422]
[1776451820903,34.85,77298.52,0.0,0.16292,9e-05,18.76422]
[1776451820920,34.85,77298.52,0.0,0.16292,9e-05,18.76422]
[1776451820909,34.85,77298.33,0.0,0.1629,9e-05,18.76286]
[1776451821893,34.85,77298.33,0.0,0.1629,9e-05,18.76286]
[1776451827819,34.85,77296.21,0.0,0.16269,9e-05,18.74657]
[1776451830536,34.85,77295.98,0.0,0.16266,9e-05,18.74454]
[1776451830594,34.85,77295.98,0.0,0.16266,9e-05,18.74454]
[1776451830841,34.85,77297.79,0.0,0.16283,9e-05,18.75735]
[1776451835878,34.85,77297.01,0.0,0.16273,9e-05,18.74785]
[1776451841920,34.85,77293.41,0.0,0.16239,9e-05,18.72189]
[1776451844862,34.85,77291.78,0.0,0.16224,9e-05,18.7102]
[1776451844963,34.85,77290.75,0.0,0.16215,9e-05,18.70284]
[1776451849975,34.85,77293.05,0.0,0.16236,9e-05,18.71956]
[1776451855010,34.85,77295.59,0.0,0.1626,9e-05,18.73796]
[1776451856202,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856301,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856356,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856411,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856427,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856501,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856723,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856799,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451856919,34.85,77296.01,0.0,0.16264,9e-05,18.74099]
[1776451857029,34.85,77296.61,0.0,0.1627,9e-05,18.74553]
[1776451858212,34.85,77305.41,0.0,0.16351,9e-05,18.8089]
[1776451858261,34.85,77305.41,0.0,0.16351,9e-05,18.8089]
[1776451860218,34.85,77300.41,0.0,0.16305,9e-05,18.77285]
[1776451861054,34.85,77294.93,0.0,0.16254,9e-05,18.73348]
[1776451861164,34.85,77294.93,0.0,0.16254,9e-05,18.73348]
[1776451861381,34.85,77294.93,0.0,0.16254,9e-05,18.73348]
[1776451862632,34.85,77291.1,0.0,0.16219,9e-05,18.70598]
[1776451862882,34.85,77291.1,0.0,0.16219,9e-05,18.70598]
[1776451863041,34.85,77291.1,0.0,0.16219,9e-05,18.70598]
[1776451863067,34.85,77284.82,0.0,0.16161,9e-05,18.66091]
[1776451863441,34.85,77284.82,0.0,0.16161,9e-05,18.66091]
[1776451865977,34.85,77271.28,0.0,0.16037,9e-05,18.56394]
[1776451867122,34.85,77265.52,0.0,0.15984,9e-05,18.52266]
[1776451867172,34.85,77265.52,0.0,0.15984,9e-05,18.52266]
[1776451867205,34.85,77265.52,0.0,0.15984,9e-05,18.52266]
[1776451868562,34.85,77266.73,0.0,0.15995,9e-05,18.53143]
[1776451868625,34.85,77266.73,0.0,0.15995,9e-05,18.53143]
[1776451869348,34.85,77266.97,0.0,0.15997,9e-05,18.53322]
[1776451871488,34.85,77260.57,0.0,0.15939,9e-05,18.48737]
[1776451874017,34.85,77258.45,0.0,0.1592,9e-05,18.47226]
[1776451879184,34.85,77258.07,0.0,0.15918,9e-05,18.47068]
[1776451882639,34.85,77257.8,0.0,0.15916,9e-05,18.46897]
[1776451883495,34.85,77255.76,0.0,0.15897,9e-05,18.45442]
[1776451883946,34.85,77255.76,0.0,0.15897,9e-05,18.45442]
[1776451883980,34.85,77255.76,0.0,0.15897,9e-05,18.45442]
[1776451883988,34.85,77249.99,0.0,0.15845,9e-05,18.4131]
[1776451888400,34.85,77247.87,0.0,0.15826,9e-05,18.39871]
[1776451888417,34.85,77247.87,0.0,0.15826,9e-05,18.39871]
[1776451888460,34.85,77247.87,0.0,0.15826,9e-05,18.39871]
[1776451888461,34.85,77247.87,0.0,0.15826,9e-05,18.39871]
[1776451888962,34.85,77247.87,0.0,0.15826,9e-05,18.39871]
[1776451889109,34.85,77245.81,0.0,0.15808,9e-05,18.38411]
[1776451889518,34.85,77245.81,0.0,0.15808,9e-05,18.38411]
[1776451890025,34.85,77245.81,0.0,0.15808,9e-05,18.38411]
[1776451890053,34.85,77245.81,0.0,0.15808,9e-05,18.38411]
[1776451890771,34.85,77238.26,0.0,0.15739,9e-05,18.32965]
[1776451890838,34.85,77228.58,0.0,0.15651,9e-05,18.25997]
[1776451891470,34.85,77228.58,0.0,0.15651,9e-05,18.25997]
[1776451891484,34.85,77228.58,0.0,0.15651,9e-05,18.25997]
[1776451891488,34.85,77228.58,0.0,0.15651,9e-05,18.25997]
[1776451891620,34.85,77228.58,0.0,0.15651,9e-05,18.25997]
[1776451891681,34.85,77221.69,0.0,0.15586,9e-05,18.20676]
[1776451893069,34.85,77221.69,0.0,0.15586,9e-05,18.20676]
[1776451893148,34.85,77219.66,0.0,0.15568,9e-05,18.19216]
[1776451893262,34.85,77219.66,0.0,0.15568,9e-05,18.19216]
[1776451893352,34.85,77219.76,0.0,0.15569,9e-05,18.19288]
[1776451897395,34.85,77217.02,0.0,0.15544,9e-05,18.17315]
[1776451898168,34.85,77215.18,0.0,0.15528,9e-05,18.15991]
[1776451898856,34.85,77215.18,0.0,0.15528,9e-05,18.15991]
[1776451898967,34.85,77215.18,0.0,0.15528,9e-05,18.15991]
[1776451899041,34.85,77203.59,0.0,0.15424,9e-05,18.07673]
[1776451901008,34.85,77198.19,0.0,0.15375,9e-05,18.03808]
[1776451901198,34.85,77197.41,0.0,0.15369,9e-05,18.03262]
[1776451901306,34.85,77197.41,0.0,0.15369,9e-05,18.03262]
[1776451902110,34.85,77197.21,0.0,0.15367,9e-05,18.0311]
[1776451902961,34.85,77197.21,0.0,0.15367,9e-05,18.0311]
[1776451903400,34.85,77196.81,0.0,0.15363,9e-05,18.02814]
[1776451903635,34.85,77196.81,0.0,0.15363,9e-05,18.02814]
[1776451903819,34.85,77185.59,0.0,0.15263,9e-05,17.94758]
[1776451905315,34.85,77185.59,0.0,0.15263,9e-05,17.94758]
[1776451905396,34.85,77185.59,0.0,0.15263,9e-05,17.94758]
[1776451905444,34.85,77175.01,0.0,0.1517,9e-05,17.87208]
[1776451907352,34.85,77175.01,0.0,0.1517,9e-05,17.87243]
[1776451908116,34.85,77173.22,0.0,0.15154,9e-05,17.85972]
[1776451909461,34.85,77172.41,0.0,0.15147,9e-05,17.85405]
[1776451909504,34.85,77172.41,0.0,0.15147,9e-05,17.85405]
[1776451909539,34.85,77172.41,0.0,0.15147,9e-05,17.85405]
[1776451909568,34.85,77172.41,0.0,0.15147,9e-05,17.85405]
[1776451909666,34.85,77173.49,0.0,0.15157,9e-05,17.86193]
[1776451911325,34.85,77173.49,0.0,0.15157,9e-05,17.86208]
[1776451911426,34.85,77173.49,0.0,0.15157,9e-05,17.86208]
[1776451911427,34.85,77172.26,0.0,0.15147,9e-05,17.85342]
[1776451914419,34.85,77171.42,0.0,0.15139,9e-05,17.84773]
[1776451915455,34.85,77170.18,0.0,0.15129,9e-05,17.83902]
[1776451915517,34.85,77170.18,0.0,0.15129,9e-05,17.83902]
[1776451915574,34.86,77170.18,0.0,0.15131,9e-05,17.84092]
[1776451917470,34.86,77170.18,0.0,0.15134,9e-05,17.84285]
[1776451918044,34.86,77170.06,0.0,0.15132,9e-05,17.84166]
[1776451922002,34.86,77171.04,0.0,0.1514,9e-05,17.84842]
[1776451922141,34.86,77169.84,0.0,0.1513,9e-05,17.8398]
[1776451922483,34.86,77169.84,0.0,0.1513,9e-05,17.8398]
[1776451923154,34.86,77169.84,0.0,0.1513,9e-05,17.8398]
[1776451922567,34.86,77147.9,0.0,0.14937,9e-05,17.68263]
[1776451923654,34.86,77147.9,0.0,0.14937,9e-05,17.68263]
[1776451923660,34.86,77137.89,0.0,0.14849,9e-05,17.61098]
[1776451929623,34.88,77138.58,0.0,0.14871,9e-05,17.62859]
[1776451930977,34.89,77138.53,0.0,0.14874,9e-05,17.63064]
[1776451931044,34.89,77138.53,0.0,0.14874,9e-05,17.63064]
[1776451931092,34.89,77138.53,0.0,0.14874,9e-05,17.63064]
[1776451931134,34.89,77138.53,0.0,0.14874,9e-05,17.63064]
[1776451933989,34.89,77142.14,0.0,0.14905,9e-05,17.65641]
[1776451934075,34.89,77142.14,0.0,0.14905,9e-05,17.65641]
[1776451934103,34.89,77142.14,0.0,0.14905,9e-05,17.65641]
[1776451935784,34.89,77151.98,0.0,0.14992,9e-05,17.72692]
[1776451935855,34.89,77151.98,0.0,0.14992,9e-05,17.72692]
[1776451935915,34.89,77152.19,0.0,0.14994,9e-05,17.72855]
[1776451937897,34.89,77151.51,0.0,0.14988,9e-05,17.72379]
[1776451937912,34.89,77151.51,0.0,0.14988,9e-05,17.72379]
[1776451937984,34.89,77151.51,0.0,0.14988,9e-05,17.72379]
[1776451938022,34.89,77150.63,0.0,0.1498,9e-05,17.71758]
[1776451939889,34.89,77150.63,0.0,0.1498,9e-05,17.71767]
[1776451940092,34.89,77150.55,0.0,0.1498,9e-05,17.71719]
[1776451941611,34.89,77147.24,0.0,0.14951,9e-05,17.6936]
[1776451941734,34.89,77147.24,0.0,0.14951,9e-05,17.6936]
[1776451941923,34.89,77147.24,0.0,0.14951,9e-05,17.6936]
[1776451941925,34.89,77147.24,0.0,0.14951,9e-05,17.6936]
[1776451941971,34.89,77147.24,0.0,0.14951,9e-05,17.6936]
[1776451942070,34.89,77151.9,0.0,0.14992,9e-05,17.72703]
[1776451943995,34.89,77155.87,0.0,0.15027,9e-05,17.75556]
[1776451944035,34.89,77155.87,0.0,0.15027,9e-05,17.75556]
[1776451944041,34.89,77155.87,0.0,0.15027,9e-05,17.75556]
[1776451944079,34.89,77162.28,0.0,0.15083,9e-05,17.80152]
[1776451945216,34.89,77165.2,0.0,0.1511,9e-05,17.82278]
[1776451945318,34.89,77165.2,0.0,0.1511,9e-05,17.82278]
[1776451945868,34.89,77165.2,0.0,0.1511,9e-05,17.82278]
[1776451945992,34.89,77159.36,0.0,0.15058,9e-05,17.78096]
[1776451946344,34.89,77159.36,0.0,0.15058,9e-05,17.78096]
[1776451947058,34.89,77159.36,0.0,0.15058,9e-05,17.78096]
[1776451947216,34.89,77159.36,0.0,0.15058,9e-05,17.78096]
[1776451947095,34.89,77140.53,0.0,0.14893,9e-05,17.64618]
[1776451947324,34.89,77140.53,0.0,0.14893,9e-05,17.64618]
[1776451947914,34.89,77118.13,0.0,0.14698,9e-05,17.48604]
[1776451948320,34.89,77118.13,0.0,0.14698,9e-05,17.48604]
[1776451948470,34.89,77118.13,0.0,0.14698,9e-05,17.48604]
[1776451948673,34.89,77118.13,0.0,0.14698,9e-05,17.48666]
[1776451949485,34.89,77118.13,0.0,0.14698,9e-05,17.48666]
[1776451949615,34.89,77118.13,0.0,0.14698,9e-05,17.48666]
[1776451949696,34.89,77114.38,0.0,0.14667,9e-05,17.4605]
[1776451951007,34.89,77114.38,0.0,0.14667,9e-05,17.4605]
[1776451951082,34.89,77114.38,0.0,0.14667,9e-05,17.4605]
[1776451951098,34.89,77114.38,0.0,0.14667,9e-05,17.4605]
[1776451951172,34.89,77114.38,0.0,0.14667,9e-05,17.4605]
[1776451952360,34.9,77112.13,0.0,0.14654,9e-05,17.44813]
[1776451957983,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451958339,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451958455,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451958741,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451960047,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451960182,34.92,77113.07,0.0,0.14675,9e-05,17.46526]
[1776451960235,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451960319,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451960389,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451960440,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451961048,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451961111,34.93,77120.55,0.0,0.14746,9e-05,17.5233]
[1776451961119,34.93,77127.82,0.0,0.14809,9e-05,17.57556]
[1776451961899,34.93,77127.82,0.0,0.14809,9e-05,17.57556]
[1776451962397,34.93,77136.16,0.0,0.14883,9e-05,17.63543]
[1776451962507,34.93,77136.16,0.0,0.14883,9e-05,17.63543]
[1776451962771,34.93,77136.16,0.0,0.14883,9e-05,17.63543]
[1776451964353,34.93,77142.0,0.0,0.14934,9e-05,17.67737]
[1776451964428,34.93,77142.0,0.0,0.14934,9e-05,17.67737]
[1776451964786,34.93,77144.87,0.0,0.14959,9e-05,17.69803]
[1776451966402,34.93,77147.97,0.0,0.14987,9e-05,17.7204]
[1776451966800,34.93,77148.52,0.0,0.14992,9e-05,17.72441]
[1776451967747,34.93,77148.52,0.0,0.14992,9e-05,17.72441]
[1776451968056,34.93,77147.71,0.0,0.14985,9e-05,17.71871]
[1776451968501,34.93,77147.71,0.0,0.14985,9e-05,17.71871]
[1776451968813,34.93,77147.71,0.0,0.14985,9e-05,17.71879]
[1776451970141,34.93,77147.71,0.0,0.14985,9e-05,17.71879]
[1776451970174,34.93,77147.71,0.0,0.14985,9e-05,17.71879]
[1776451970160,34.93,77146.21,0.0,0.14972,9e-05,17.70815]
[1776451970476,34.93,77146.21,0.0,0.14972,9e-05,17.70815]
[1776451970838,34.93,77146.21,0.0,0.14972,9e-05,17.70815]
[1776451971411,34.93,77146.21,0.0,0.14972,9e-05,17.70815]
[1776451971547,34.93,77146.21,0.0,0.14972,9e-05,17.70815]
[1776451971834,34.93,77153.83,0.0,0.15039,9e-05,17.76269]
[1776451972563,34.93,77153.83,0.0,0.15039,9e-05,17.76269]
[1776451972831,34.93,77153.83,0.0,0.15039,9e-05,17.76269]
[1776451972930,34.93,77153.83,0.0,0.15039,9e-05,17.76269]
[1776451973031,34.93,77168.18,0.0,0.15165,9e-05,17.86526]
[1776451974426,34.93,77168.18,0.0,0.15165,9e-05,17.86514]
[1776451974494,34.93,77168.18,0.0,0.15165,9e-05,17.86514]
[1776451975876,34.93,77173.22,0.0,0.15209,9e-05,17.90106]
[1776451975940,34.93,77173.22,0.0,0.15209,9e-05,17.90106]
[1776451976184,34.93,77173.22,0.0,0.15209,9e-05,17.90106]
[1776451976192,34.93,77182.62,0.0,0.15293,9e-05,17.96815]
[1776451977181,34.93,77182.62,0.0,0.15293,9e-05,17.96815]
[1776451978119,34.93,77182.62,0.0,0.15293,9e-05,17.96815]
[1776451978198,34.93,77200.29,0.0,0.1545,9e-05,18.09454]
[1776451978258,34.93,77200.29,0.0,0.1545,9e-05,18.09454]
[1776451978885,34.93,77200.29,0.0,0.1545,9e-05,18.0946]
[1776451980712,34.93,77203.28,0.0,0.15477,9e-05,18.11605]
[1776451980900,34.93,77206.2,0.0,0.15503,9e-05,18.13696]
[1776451982228,34.93,77206.2,0.0,0.15503,9e-05,18.13696]
[1776451982639,34.93,77206.59,0.0,0.15507,9e-05,18.13977]
[1776451982914,34.93,77206.59,0.0,0.15507,9e-05,18.13978]
[1776451984927,34.93,77191.9,0.0,0.15375,9e-05,18.03482]
[1776451985620,34.93,77191.9,0.0,0.15375,9e-05,18.03482]
[1776451986128,34.93,77191.9,0.0,0.15375,9e-05,18.03482]
[1776451986337,34.93,77190.28,0.0,0.15361,9e-05,18.02323]
[1776451986527,34.93,77190.28,0.0,0.15361,9e-05,18.02323]
[1776451986943,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451987268,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451987692,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451987767,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451987808,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451988165,34.93,77177.56,0.0,0.15248,9e-05,17.93215]
[1776451988172,34.93,77165.34,0.0,0.1514,9e-05,17.84488]
[1776451989265,34.93,77165.66,0.0,0.15143,9e-05,17.84732]
[1776451989284,34.93,77165.66,0.0,0.15143,9e-05,17.84732]
[1776451989331,34.93,77165.66,0.0,0.15143,9e-05,17.84732]
[1776451989365,34.93,77165.66,0.0,0.15143,9e-05,17.84732]
[1776451991728,34.93,77169.91,0.0,0.15181,9e-05,17.87796]
[1776451992931,34.93,77167.45,0.0,0.15159,9e-05,17.8605]
[1776451992952,34.93,77167.45,0.0,0.15159,9e-05,17.8605]
[1776451993017,34.93,77167.45,0.0,0.15159,9e-05,17.8605]
[1776451993203,34.93,77163.01,0.0,0.1512,9e-05,17.82892]
[1776451994497,34.94,77163.01,0.0,0.1512,9e-05,17.82911]
[1776451997063,34.94,77170.29,0.0,0.15185,9e-05,17.88123]
[1776451997170,34.94,77170.29,0.0,0.15185,9e-05,17.88123]
[1776451997193,34.93,77174.13,0.0,0.15219,9e-05,17.90856]
[1776451997398,34.93,77174.13,0.0,0.15219,9e-05,17.90856]
[1776451998978,34.93,77174.13,0.0,0.15218,9e-05,17.90843]
[1776451999853,34.93,77182.9,0.0,0.15296,9e-05,17.97097]
[1776452003175,34.93,77189.35,0.0,0.15353,9e-05,18.01695]
[1776452004230,34.93,77184.13,0.0,0.15307,9e-05,17.97958]
[1776452005528,34.93,77183.28,0.0,0.15299,9e-05,17.97311]
[1776452007238,34.93,77181.41,0.0,0.15282,9e-05,17.95955]
[1776452007521,34.93,77181.41,0.0,0.15282,9e-05,17.95938]
[1776452010651,34.93,77176.49,0.0,0.15237,9e-05,17.9238]
[1776452010687,34.93,77176.49,0.0,0.15237,9e-05,17.9238]
[1776452011121,34.93,77176.42,0.0,0.15234,9e-05,17.91953]
[1776452011330,34.93,77176.42,0.0,0.15234,9e-05,17.91953]
[1776452012186,34.93,77167.47,0.0,0.15155,9e-05,17.85548]
[1776452013423,34.93,77168.31,0.0,0.15162,9e-05,17.86147]
[1776452013442,34.93,77168.31,0.0,0.15162,9e-05,17.86147]
[1776452013449,34.93,77168.31,0.0,0.15162,9e-05,17.86147]
[1776452018471,34.93,77169.75,0.0,0.15175,9e-05,17.87159]
[1776452019497,34.93,77170.3,0.0,0.1518,9e-05,17.87549]
[1776452019509,34.93,77170.3,0.0,0.1518,9e-05,17.87549]
[1776452020695,34.93,77170.38,0.0,0.1518,9e-05,17.87601]
[1776452020704,34.93,77170.38,0.0,0.1518,9e-05,17.87601]
[1776452020759,34.93,77170.38,0.0,0.1518,9e-05,17.87601]
[1776452020906,34.93,77170.38,0.0,0.1518,9e-05,17.87601]
[1776452021022,34.93,77170.38,0.0,0.1518,9e-05,17.87601]
[1776452021203,34.93,77170.38,0.0,0.1518,9e-05,17.87597]
[1776452021885,34.93,77170.38,0.0,0.1518,9e-05,17.87597]
[1776452022423,34.93,77176.13,0.0,0.15231,9e-05,17.91701]
[1776452022888,34.93,77176.13,0.0,0.15231,9e-05,17.91701]
[1776452022962,34.93,77176.13,0.0,0.15231,9e-05,17.91701]
[1776452022969,34.93,77176.13,0.0,0.15231,9e-05,17.91701]
[1776452022998,34.93,77176.13,0.0,0.15231,9e-05,17.91701]
[1776452023196,34.93,77180.57,0.0,0.1527,9e-05,17.94865]
[1776452023567,34.93,77180.57,0.0,0.1527,9e-05,17.94865]
[1776452024204,34.93,77177.23,0.0,0.15241,9e-05,17.92465]
[1776452028474,34.93,77178.53,0.0,0.15252,9e-05,17.93355]
[1776452028563,34.93,77178.53,0.0,0.15252,9e-05,17.93355]
[1776452029737,34.93,77178.22,0.0,0.15249,9e-05,17.93123]
[1776452035281,34.93,77187.39,0.0,0.15329,9e-05,17.99569]
[1776452040316,34.93,77188.8,0.0,0.1534,9e-05,18.00456]
[1776452041733,34.93,77188.8,0.0,0.1534,9e-05,18.00456]
[1776452041808,34.93,77188.8,0.0,0.1534,9e-05,18.00456]
[1776452041940,34.93,77188.8,0.0,0.1534,9e-05,18.00456]
[1776452042023,34.93,77188.8,0.0,0.1534,9e-05,18.00456]
[1776452042087,34.92,77191.66,0.0,0.15365,9e-05,18.02476]
[1776452042944,34.92,77191.66,0.0,0.15365,9e-05,18.02476]
[1776452042991,34.92,77191.66,0.0,0.15365,9e-05,18.02476]
[1776452043084,34.92,77191.66,0.0,0.15365,9e-05,18.02476]
[1776452043833,34.92,77199.03,0.0,0.15431,9e-05,18.07757]
[1776452046053,34.93,77202.16,0.0,0.15459,9e-05,18.10011]
[1776452046105,34.93,77202.16,0.0,0.15459,9e-05,18.10011]
[1776452046231,34.93,77202.16,0.0,0.15459,9e-05,18.10011]
[1776452046309,34.93,77202.36,0.0,0.15461,9e-05,18.1016]
[1776452050204,34.93,77201.17,0.0,0.1545,9e-05,18.0932]
[1776452050267,34.93,77201.17,0.0,0.1545,9e-05,18.0932]
[1776452050269,34.93,77199.97,0.0,0.1544,9e-05,18.08477]
[1776452051354,34.93,77199.97,0.0,0.1544,9e-05,18.08477]
[1776452051427,34.93,77199.97,0.0,0.1544,9e-05,18.08477]
[1776452051569,34.93,77199.97,0.0,0.1544,9e-05,18.08477]
[1776452052207,34.93,77199.97,0.0,0.1544,9e-05,18.08477]
[1776452052308,34.93,77198.02,0.0,0.15422,9e-05,18.07077]
[1776452052659,34.93,77198.02,0.0,0.15422,9e-05,18.07077]
[1776452054345,34.93,77192.31,0.0,0.15371,9e-05,18.02982]
[1776452054398,34.93,77192.31,0.0,0.15371,9e-05,18.02982]
[1776452054415,34.93,77192.31,0.0,0.15371,9e-05,18.02982]
[1776452054518,34.93,77188.68,0.0,0.15339,9e-05,18.0038]
[1776452056331,34.93,77188.68,0.0,0.15338,9e-05,18.00352]
[1776452056390,34.93,77188.68,0.0,0.15338,9e-05,18.00352]
[1776452057008,34.92,77189.99,0.0,0.15349,9e-05,18.01234]
[1776452058342,34.92,77189.99,0.0,0.15349,9e-05,18.01234]
[1776452059179,34.92,77190.34,0.0,0.15352,9e-05,18.01428]
[1776452060415,34.92,77190.09,0.0,0.15349,9e-05,18.0122]
[1776452060429,34.92,77190.09,0.0,0.15349,9e-05,18.0122]
[1776452062435,34.92,77189.36,0.0,0.15342,9e-05,18.00641]
[1776452062450,34.92,77189.36,0.0,0.15342,9e-05,18.00641]
[1776452064474,34.92,77189.36,0.0,0.15341,9e-05,18.00584]
[1776452064486,34.92,77189.36,0.0,0.15341,9e-05,18.00584]
[1776452064501,34.92,77189.36,0.0,0.15341,9e-05,18.00584]
[1776452066826,34.92,77188.92,0.0,0.15337,9e-05,18.00213]
[1776452066946,34.92,77188.92,0.0,0.15337,9e-05,18.00213]
[1776452067394,34.92,77188.99,0.0,0.15337,9e-05,18.00235]
[1776452067797,34.92,77188.99,0.0,0.15337,9e-05,18.00235]
[1776452067879,34.92,77188.99,0.0,0.15337,9e-05,18.00235]
[1776452067889,34.92,77183.88,0.0,0.15291,9e-05,17.96577]
[1776452068345,34.92,77183.88,0.0,0.15291,9e-05,17.96577]
[1776452069881,34.92,77177.8,0.0,0.15237,9e-05,17.92201]
[1776452070456,34.92,77175.93,0.0,0.1522,9e-05,17.90831]
[1776452070628,34.92,77175.93,0.0,0.1522,9e-05,17.90831]
[1776452071092,34.92,77175.93,0.0,0.1522,9e-05,17.90831]
[1776452071327,34.92,77163.74,0.0,0.1511,9e-05,17.81742]
[1776452071378,34.92,77163.74,0.0,0.1511,9e-05,17.81742]
[1776452071488,34.92,77163.74,0.0,0.1511,9e-05,17.81742]
[1776452072953,34.92,77168.32,0.0,0.1515,9e-05,17.85016]
[1776452073869,34.92,77173.99,0.0,0.152,9e-05,17.89067]
[1776452074094,34.92,77173.99,0.0,0.152,9e-05,17.89067]
[1776452074396,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074417,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074524,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074548,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074703,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074774,34.92,77168.81,0.0,0.15154,9e-05,17.85349]
[1776452074854,34.92,77173.88,0.0,0.15199,9e-05,17.8897]
[1776452076532,34.92,77179.57,0.0,0.15249,9e-05,17.93032]
[1776452080148,34.92,77186.3,0.0,0.15308,9e-05,17.97789]
[1776452081984,34.92,77186.05,0.0,0.15306,9e-05,17.97588]
[1776452082094,34.92,77186.05,0.0,0.15306,9e-05,17.97588]
[1776452082177,34.91,77192.56,0.0,0.15363,9e-05,18.02199]
[1776452083198,34.91,77192.56,0.0,0.15363,9e-05,18.02199]
[1776452083216,34.91,77192.56,0.0,0.15363,9e-05,18.02199]
[1776452083281,34.91,77192.56,0.0,0.15363,9e-05,18.02199]
[1776452083300,34.91,77199.01,0.0,0.15421,9e-05,18.06801]
[1776452085020,34.91,77203.92,0.0,0.15465,9e-05,18.10318]
[1776452085093,34.91,77203.92,0.0,0.15465,9e-05,18.10318]
[1776452086607,34.91,77204.56,0.0,0.1547,9e-05,18.10783]
[1776452086709,34.91,77204.56,0.0,0.1547,9e-05,18.10783]
[1776452086993,34.91,77204.56,0.0,0.1547,9e-05,18.10783]
[1776452087074,34.91,77204.56,0.0,0.1547,9e-05,18.10783]
[1776452087711,34.91,77201.32,0.0,0.15441,9e-05,18.08457]
[1776452088363,34.91,77196.56,0.0,0.15399,9e-05,18.05048]
[1776452089059,34.91,77196.56,0.0,0.15399,9e-05,18.05048]
[1776452089121,34.91,77196.56,0.0,0.15399,9e-05,18.05048]
[1776452089129,34.91,77194.81,0.0,0.15383,9e-05,18.03779]
[1776452091112,34.91,77195.57,0.0,0.1539,9e-05,18.04312]
[1776452091129,34.91,77194.78,0.0,0.15382,9e-05,18.03737]
[1776452096716,34.91,77194.9,0.0,0.15383,9e-05,18.03768]
[1776452100459,34.91,77195.07,0.0,0.15384,9e-05,18.03854]
[1776452100616,34.91,77195.07,0.0,0.15384,9e-05,18.03854]
[1776452100760,34.91,77195.07,0.0,0.15384,9e-05,18.03854]
[1776452100863,34.91,77195.07,0.0,0.15384,9e-05,18.03854]
[1776452101825,34.91,77189.52,0.0,0.15333,9e-05,17.99769]
[1776452101905,34.91,77189.52,0.0,0.15333,9e-05,17.99769]
[1776452102087,34.91,77178.87,0.0,0.15238,9e-05,17.92111]
[1776452102582,34.91,77178.87,0.0,0.15238,9e-05,17.92111]
[1776452103311,34.91,77168.45,0.0,0.15145,9e-05,17.8463]
[1776452105010,34.91,77164.01,0.0,0.15106,9e-05,17.81441]
[1776452105135,34.91,77164.01,0.0,0.15106,9e-05,17.81441]
[1776452105325,34.91,77164.01,0.0,0.15106,9e-05,17.81441]
[1776452105358,34.91,77165.65,0.0,0.1512,9e-05,17.82614]
[1776452105410,34.91,77165.65,0.0,0.1512,9e-05,17.82614]
[1776452107345,34.91,77165.65,0.0,0.1512,9e-05,17.82614]
[1776452108370,34.91,77166.94,0.0,0.15131,9e-05,17.83505]
[1776452111471,34.91,77167.04,0.0,0.15132,9e-05,17.83548]
[1776452111475,34.91,77167.04,0.0,0.15132,9e-05,17.83548]
[1776452111480,34.91,77167.04,0.0,0.15132,9e-05,17.83548]
[1776452113048,34.91,77166.2,0.0,0.15124,9e-05,17.82939]
[1776452113141,34.91,77166.2,0.0,0.15124,9e-05,17.82939]
[1776452113228,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452114458,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452114525,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452114539,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452114854,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452115356,34.91,77164.27,0.0,0.15107,9e-05,17.81545]
[1776452115375,34.91,77147.04,0.0,0.14956,9e-05,17.6922]
[1776452115793,34.91,77147.04,0.0,0.14956,9e-05,17.6922]
[1776452115860,34.91,77147.04,0.0,0.14956,9e-05,17.6922]
[1776452116121,34.91,77147.04,0.0,0.14956,9e-05,17.6922]
[1776452116343,34.91,77134.12,0.0,0.14843,9e-05,17.59979]
[1776452119154,34.91,77124.53,0.0,0.14759,9e-05,17.53121]
[1776452120318,34.91,77124.53,0.0,0.14759,9e-05,17.53121]
[1776452121207,34.91,77123.09,0.0,0.14746,9e-05,17.52076]
[1776452121728,34.91,77123.61,0.0,0.14751,9e-05,17.52433]
[1776452121826,34.91,77123.61,0.0,0.14751,9e-05,17.52433]
[1776452121901,34.91,77123.61,0.0,0.1475,9e-05,17.52418]
[1776452123351,34.91,77123.61,0.0,0.1475,9e-05,17.52418]
[1776452125334,34.91,77124.85,0.0,0.14761,9e-05,17.53274]
[1776452125420,34.91,77126.34,0.0,0.14774,9e-05,17.54326]
[1776452125456,34.91,77126.34,0.0,0.14774,9e-05,17.54326]
[1776452126380,34.91,77126.34,0.0,0.14774,9e-05,17.54326]
[1776452127809,34.91,77123.46,0.0,0.14748,9e-05,17.52239]
[1776452127871,34.91,77123.46,0.0,0.14748,9e-05,17.52239]
[1776452128082,34.91,77123.46,0.0,0.14748,9e-05,17.52239]
[1776452128091,34.91,77119.95,0.0,0.14718,9e-05,17.49722]
[1776452129866,34.91,77117.04,0.0,0.14692,9e-05,17.47634]
[1776452129890,34.91,77117.04,0.0,0.14692,9e-05,17.47634]
[1776452129957,34.91,77117.04,0.0,0.14692,9e-05,17.47627]
[1776452130733,34.91,77117.04,0.0,0.14692,9e-05,17.47627]
[1776452130883,34.91,77117.04,0.0,0.14692,9e-05,17.47627]
[1776452130981,34.9,77106.82,0.0,0.14604,9e-05,17.40324]
[1776452131863,34.9,77106.82,0.0,0.14604,9e-05,17.40324]
[1776452132106,34.9,77106.82,0.0,0.14604,9e-05,17.40324]
[1776452132118,34.9,77106.82,0.0,0.14604,9e-05,17.40324]
[1776452132139,34.9,77106.82,0.0,0.14604,9e-05,17.40324]
[1776452133957,34.9,77105.27,0.0,0.14588,9e-05,17.38855]
[1776452133966,34.9,77105.27,0.0,0.14588,9e-05,17.38855]
[1776452134020,34.9,77105.27,0.0,0.14588,9e-05,17.38855]
[1776452134121,34.91,77105.35,0.0,0.14589,9e-05,17.38915]
[1776452135950,34.91,77105.35,0.0,0.14589,9e-05,17.38919]
[1776452136013,34.91,77105.35,0.0,0.14589,9e-05,17.38919]
[1776452136043,34.91,77106.42,0.0,0.14598,9e-05,17.39686]
[1776452136646,34.91,77106.42,0.0,0.14598,9e-05,17.39686]
[1776452137986,34.91,77106.42,0.0,0.14598,9e-05,17.39689]
[1776452138023,34.91,77106.42,0.0,0.14598,9e-05,17.39689]
[1776452138044,34.91,77106.42,0.0,0.14598,9e-05,17.39689]
[1776452138088,34.91,77105.8,0.0,0.14593,9e-05,17.39251]
[1776452140079,34.91,77105.31,0.0,0.14588,9e-05,17.38905]
[1776452140144,34.91,77105.31,0.0,0.14588,9e-05,17.38905]
[1776452140154,34.91,77105.31,0.0,0.14588,9e-05,17.38905]
[1776452140205,34.91,77105.31,0.0,0.14588,9e-05,17.38905]
[1776452141187,34.91,77104.76,0.0,0.14584,9e-05,17.38517]
[1776452143920,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144138,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144148,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144208,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144212,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144266,34.91,77111.41,0.0,0.14641,9e-05,17.4328]
[1776452144309,34.91,77113.41,0.0,0.14659,9e-05,17.44709]
[1776452144615,34.91,77113.41,0.0,0.14659,9e-05,17.44709]
[1776452146151,34.91,77113.41,0.0,0.14659,9e-05,17.44706]
[1776452146161,34.91,77113.41,0.0,0.14659,9e-05,17.44706]
[1776452146199,34.91,77113.41,0.0,0.14659,9e-05,17.44706]
[1776452146243,34.91,77112.01,0.0,0.14647,9e-05,17.43706]
[1776452148200,34.91,77112.01,0.0,0.14647,9e-05,17.43707]
[1776452148293,34.91,77111.95,0.0,0.14646,9e-05,17.43665]
[1776452149059,34.91,77111.95,0.0,0.14646,9e-05,17.43665]
[1776452149097,34.91,77111.95,0.0,0.14646,9e-05,17.43665]
[1776452151565,34.91,77116.81,0.0,0.14688,9e-05,17.47138]
[1776452152224,34.91,77116.81,0.0,0.14688,9e-05,17.47138]
[1776452154733,34.91,77117.96,0.0,0.14698,9e-05,17.47952]
[1776452156358,34.91,77118.72,0.0,0.14705,9e-05,17.48492]
[1776452156426,34.91,77118.72,0.0,0.14705,9e-05,17.48492]
[1776452156510,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452157146,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452157952,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452157999,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452158209,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452158401,34.91,77118.02,0.0,0.14699,9e-05,17.47988]
[1776452158451,34.91,77126.45,0.0,0.14772,9e-05,17.54009]
[1776452159440,34.91,77132.13,0.0,0.14821,9e-05,17.58055]
[1776452160493,34.91,77132.13,0.0,0.14821,9e-05,17.58055]
[1776452160544,34.91,77132.13,0.0,0.14821,9e-05,17.58055]
[1776452161175,34.9,77132.48,0.0,0.14824,9e-05,17.58289]
[1776452161507,34.9,77132.48,0.0,0.14824,9e-05,17.58289]
[1776452161552,34.9,77132.48,0.0,0.14824,9e-05,17.58289]
[1776452161652,34.9,77132.48,0.0,0.14824,9e-05,17.58289]
[1776452162417,34.9,77132.48,0.0,0.14824,9e-05,17.58289]
[1776452162365,34.91,77151.34,0.0,0.14989,9e-05,17.71783]
[1776452162602,34.91,77151.34,0.0,0.14989,9e-05,17.71783]
[1776452162628,34.91,77151.34,0.0,0.14989,9e-05,17.71783]
[1776452162808,34.91,77151.34,0.0,0.14989,9e-05,17.71783]
[1776452163004,34.91,77151.34,0.0,0.14989,9e-05,17.71783]
[1776452163188,34.91,77151.34,0.0,0.14989,9e-05,17.71787]
[1776452164198,34.91,77162.52,0.0,0.15088,9e-05,17.7982]
[1776452165513,34.91,77166.28,0.0,0.15121,9e-05,17.82536]
[1776452169130,34.91,77171.67,0.0,0.15169,9e-05,17.86384]
[1776452169189,34.91,77171.67,0.0,0.15169,9e-05,17.86384]
[1776452169243,34.91,77171.67,0.0,0.15169,9e-05,17.86384]
[1776452169278,34.91,77171.67,0.0,0.15169,9e-05,17.86384]
[1776452169368,34.91,77177.17,0.0,0.15218,9e-05,17.90317]
[1776452172709,34.91,77182.01,0.0,0.1526,9e-05,17.93754]
[1776452172755,34.91,77182.01,0.0,0.1526,9e-05,17.93754]
[1776452173263,34.91,77182.01,0.0,0.1526,9e-05,17.9374]
[1776452176710,34.9,77182.31,0.0,0.15262,9e-05,17.93915]
[1776452176784,34.9,77182.31,0.0,0.15262,9e-05,17.93915]
[1776452177288,34.9,77182.31,0.0,0.15262,9e-05,17.93901]
[1776452178739,34.9,77182.27,0.0,0.15261,9e-05,17.9386]
[1776452179406,34.9,77179.01,0.0,0.15232,9e-05,17.91512]
[1776452184338,34.9,77189.2,0.0,0.15322,9e-05,17.98742]
[1776452189371,34.9,77180.68,0.0,0.15245,9e-05,17.92559]
[1776452193445,34.9,77186.01,0.0,0.1529,9e-05,17.95978]
[1776452193714,34.9,77187.94,0.0,0.15307,9e-05,17.97347]
[1776452193975,34.9,77187.94,0.0,0.15307,9e-05,17.97347]
[1776452194068,34.9,77187.94,0.0,0.15307,9e-05,17.97347]
[1776452194235,34.9,77187.94,0.0,0.15307,9e-05,17.97347]
[1776452194410,34.9,77183.15,0.0,0.15264,9e-05,17.93902]
[1776452194716,34.9,77183.15,0.0,0.15264,9e-05,17.93902]
[1776452195437,34.9,77169.82,0.0,0.15146,9e-05,17.84347]
[1776452196424,34.9,77151.0,0.0,0.1498,9e-05,17.70882]
[1776452196566,34.9,77151.0,0.0,0.1498,9e-05,17.70882]
[1776452196584,34.9,77151.0,0.0,0.1498,9e-05,17.70882]
[1776452196586,34.9,77151.0,0.0,0.1498,9e-05,17.70882]
[1776452197460,34.9,77141.37,0.0,0.14895,9e-05,17.63991]
[1776452199347,34.9,77141.37,0.0,0.14895,9e-05,17.63992]
[1776452199446,34.9,77146.19,0.0,0.14938,9e-05,17.67442]
[1776452202466,34.9,77156.36,0.0,0.15027,9e-05,17.74698]
[1776452206239,34.9,77150.2,0.0,0.14972,9e-05,17.70257]
[1776452206495,34.9,77148.71,0.0,0.14959,9e-05,17.69182]
[1776452211534,34.9,77137.26,0.0,0.14859,9e-05,17.60981]
[1776452214844,34.9,77135.1,0.0,0.1484,9e-05,17.59445]
[1776452215560,34.9,77135.52,0.0,0.14844,9e-05,17.59748]
[1776452216291,34.9,77135.52,0.0,0.14844,9e-05,17.59748]
[1776452219489,34.9,77152.72,0.0,0.14994,9e-05,17.72044]
[1776452219537,34.9,77152.72,0.0,0.14994,9e-05,17.72044]
[1776452219516,34.9,77156.79,0.0,0.1503,9e-05,17.74927]
[1776452219602,34.9,77156.79,0.0,0.1503,9e-05,17.74927]
[1776452219659,34.9,77156.79,0.0,0.1503,9e-05,17.74927]
[1776452220509,34.9,77155.18,0.0,0.15015,9e-05,17.73781]
[1776452221514,34.9,77155.18,0.0,0.15015,9e-05,17.73781]
[1776452221565,34.9,77156.28,0.0,0.15025,9e-05,17.74576]
[1776452221581,34.9,77156.28,0.0,0.15025,9e-05,17.74576]
[1776452223616,34.9,77158.2,0.0,0.15042,9e-05,17.75957]
[1776452223678,34.9,77158.2,0.0,0.15042,9e-05,17.75957]
[1776452223685,34.9,77156.38,0.0,0.15026,9e-05,17.74667]
[1776452225673,34.9,77154.92,0.0,0.15014,9e-05,17.73632]
[1776452225740,34.9,77154.92,0.0,0.15014,9e-05,17.73632]
[1776452225901,34.9,77154.61,0.0,0.15011,9e-05,17.73421]
[1776452227797,34.9,77154.61,0.0,0.15011,9e-05,17.73432]
[1776452227852,34.9,77154.61,0.0,0.15011,9e-05,17.73432]
[1776452227881,34.9,77154.61,0.0,0.15011,9e-05,17.73432]
[1776452228427,34.9,77153.48,0.0,0.15001,9e-05,17.72635]
[1776452229684,34.9,77153.48,0.0,0.15002,9e-05,17.72648]
[1776452229763,34.9,77153.48,0.0,0.15002,9e-05,17.72648]
[1776452230344,34.9,77153.48,0.0,0.15002,9e-05,17.72648]
[1776452230552,34.9,77153.46,0.0,0.15002,9e-05,17.72647]
[1776452231725,34.9,77149.12,0.0,0.14964,9e-05,17.69555]
[1776452231757,34.9,77149.12,0.0,0.14964,9e-05,17.69555]
[1776452231786,34.9,77149.12,0.0,0.14964,9e-05,17.69555]
[1776452231818,34.9,77149.12,0.0,0.14964,9e-05,17.69555]
[1776452232512,34.9,77151.15,0.0,0.14982,9e-05,17.71024]
[1776452233736,34.9,77151.15,0.0,0.14982,9e-05,17.71038]
[1776452233814,34.9,77151.15,0.0,0.14982,9e-05,17.71038]
[1776452233914,34.9,77147.45,0.0,0.1495,9e-05,17.68408]
[1776452235792,34.9,77147.45,0.0,0.1495,9e-05,17.68425]
[1776452235801,34.9,77147.45,0.0,0.1495,9e-05,17.68425]
[1776452235851,34.9,77147.45,0.0,0.1495,9e-05,17.68425]
[1776452236527,34.9,77147.45,0.0,0.1495,9e-05,17.68425]
[1776452236581,34.9,77143.18,0.0,0.14913,9e-05,17.65388]
[1776452236673,34.9,77143.18,0.0,0.14913,9e-05,17.65388]
[1776452236848,34.9,77143.18,0.0,0.14913,9e-05,17.65388]
[1776452236956,34.9,77143.18,0.0,0.14913,9e-05,17.65388]
[1776452237050,34.9,77143.18,0.0,0.14913,9e-05,17.65388]
[1776452237115,34.9,77153.38,0.0,0.15002,9e-05,17.72702]
[1776452239931,34.9,77158.42,0.0,0.15047,9e-05,17.76322]
[1776452239962,34.9,77158.42,0.0,0.15047,9e-05,17.76322]
[1776452239994,34.9,77163.19,0.0,0.15089,9e-05,17.79735]
[1776452241902,34.9,77163.19,0.0,0.15089,9e-05,17.79735]
[1776452241981,34.9,77163.19,0.0,0.15089,9e-05,17.79735]
[1776452242048,34.9,77163.19,0.0,0.15089,9e-05,17.79737]
[1776452243942,34.9,77163.19,0.0,0.15089,9e-05,17.79738]
[1776452243948,34.9,77163.19,0.0,0.15089,9e-05,17.79738]
[1776452243984,34.9,77163.19,0.0,0.15089,9e-05,17.79738]
[1776452244064,34.9,77162.84,0.0,0.15086,9e-05,17.79489]
[1776452244826,34.9,77162.84,0.0,0.15086,9e-05,17.79489]
[1776452245846,34.9,77164.46,0.0,0.151,9e-05,17.80649]
[1776452245968,34.9,77164.46,0.0,0.151,9e-05,17.80649]
[1776452246456,34.9,77168.13,0.0,0.15133,9e-05,17.83276]
[1776452247839,34.9,77170.44,0.0,0.15153,9e-05,17.84926]
[1776452248036,34.9,77170.44,0.0,0.15153,9e-05,17.84926]
[1776452248053,34.9,77170.44,0.0,0.15153,9e-05,17.84926]
[1776452248112,34.9,77170.44,0.0,0.15153,9e-05,17.84926]
[1776452248138,34.9,77169.31,0.0,0.15143,9e-05,17.84114]
[1776452249253,34.9,77169.31,0.0,0.15143,9e-05,17.84114]
[1776452249267,34.9,77169.31,0.0,0.15143,9e-05,17.84114]
[1776452249322,34.9,77169.31,0.0,0.15143,9e-05,17.84114]
[1776452249392,34.9,77172.42,0.0,0.1517,9e-05,17.86338]
[1776452250076,34.9,77172.42,0.0,0.1517,9e-05,17.86338]
[1776452250602,34.9,77172.94,0.0,0.15175,9e-05,17.86706]
[1776452252009,34.9,77173.08,0.0,0.15174,9e-05,17.86435]
[1776452252020,34.9,77173.08,0.0,0.15174,9e-05,17.86435]
[1776452252117,34.9,77173.08,0.0,0.15174,9e-05,17.86435]
[1776452252162,34.9,77173.08,0.0,0.15174,9e-05,17.86435]
[1776452252166,34.9,77173.79,0.0,0.1518,9e-05,17.8694]
[1776452253441,34.9,77173.79,0.0,0.1518,9e-05,17.8694]
[1776452253458,34.9,77173.79,0.0,0.1518,9e-05,17.8694]
[1776452253589,34.9,77173.79,0.0,0.1518,9e-05,17.8694]
[1776452253544,34.9,77175.08,0.0,0.15191,9e-05,17.87859]
[1776452254129,34.9,77175.08,0.0,0.15191,9e-05,17.87859]
[1776452254567,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452254801,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452254809,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452254835,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452254912,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255208,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255223,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255281,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255330,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255457,34.9,77176.14,0.0,0.15201,9e-05,17.88614]
[1776452255491,34.9,77173.43,0.0,0.15177,9e-05,17.8667]
[1776452257098,34.9,77168.94,0.0,0.15137,9e-05,17.83455]
[1776452258262,34.9,77162.78,0.0,0.15082,9e-05,17.79049]
[1776452258339,34.9,77162.78,0.0,0.15082,9e-05,17.79049]
[1776452258403,34.9,77160.89,0.0,0.15066,9e-05,17.77705]
[1776452260303,34.9,77160.53,0.0,0.15063,9e-05,17.77457]
[1776452260389,34.9,77160.53,0.0,0.15063,9e-05,17.77457]
[1776452260490,34.9,77160.06,0.0,0.15059,9e-05,17.77131]
[1776452262338,34.9,77160.06,0.0,0.15059,9e-05,17.77131]
[1776452262399,34.9,77160.06,0.0,0.15059,9e-05,17.77131]
[1776452262408,34.9,77160.06,0.0,0.15059,9e-05,17.77131]
[1776452262460,34.9,77160.06,0.0,0.15059,9e-05,17.77131]
[1776452264358,34.9,77160.5,0.0,0.15063,9e-05,17.77473]
[1776452264428,34.9,77160.5,0.0,0.15063,9e-05,17.77473]
[1776452264437,34.9,77160.5,0.0,0.15063,9e-05,17.77473]
[1776452264487,34.9,77160.5,0.0,0.15063,9e-05,17.77473]
[1776452266440,34.9,77161.72,0.0,0.15074,9e-05,17.78361]
[1776452266528,34.9,77161.72,0.0,0.15074,9e-05,17.78361]
[1776452266534,34.9,77161.72,0.0,0.15074,9e-05,17.78361]
[1776452266593,34.9,77161.72,0.0,0.15074,9e-05,17.78361]
[1776452268452,34.9,77161.91,0.0,0.15076,9e-05,17.7851]
[1776452268518,34.9,77161.91,0.0,0.15076,9e-05,17.7851]
[1776452268533,34.9,77161.91,0.0,0.15076,9e-05,17.7851]
[1776452268577,34.9,77161.91,0.0,0.15076,9e-05,17.7851]
[1776452269264,34.9,77160.79,0.0,0.15066,9e-05,17.77716]
[1776452272469,34.9,77161.04,0.0,0.15069,9e-05,17.77917]
[1776452272591,34.9,77161.04,0.0,0.15069,9e-05,17.77917]
[1776452272656,34.9,77161.28,0.0,0.15071,9e-05,17.78095]
[1776452272669,34.9,77161.28,0.0,0.15071,9e-05,17.78095]
[1776452274976,34.9,77150.31,0.0,0.14975,9e-05,17.70281]
[1776452275638,34.9,77150.31,0.0,0.14975,9e-05,17.70281]
[1776452276319,34.9,77150.31,0.0,0.14975,9e-05,17.70281]
[1776452276342,34.9,77150.31,0.0,0.14975,9e-05,17.70281]
[1776452276562,34.9,77149.35,0.0,0.14966,9e-05,17.69609]
[1776452281577,34.91,77143.45,0.0,0.14916,9e-05,17.6546]
[1776452284839,34.91,77140.84,0.0,0.14893,9e-05,17.63636]
[1776452284857,34.91,77140.84,0.0,0.14893,9e-05,17.63636]
[1776452284960,34.91,77140.84,0.0,0.14893,9e-05,17.63636]
[1776452285476,34.91,77140.84,0.0,0.14893,9e-05,17.63636]
[1776452285526,34.91,77145.46,0.0,0.14934,9e-05,17.66931]
[1776452286814,34.91,77152.52,0.0,0.14996,9e-05,17.7199]
[1776452286843,34.91,77152.52,0.0,0.14996,9e-05,17.7199]
[1776452287435,34.91,77152.99,0.0,0.15,9e-05,17.7233]
[1776452288869,34.91,77152.99,0.0,0.15,9e-05,17.72334]
[1776452289551,34.91,77153.56,0.0,0.15005,9e-05,17.72745]
[1776452292957,34.91,77153.67,0.0,0.15006,9e-05,17.72835]
[1776452292963,34.91,77153.67,0.0,0.15006,9e-05,17.72835]
[1776452295004,34.91,77153.62,0.0,0.15006,9e-05,17.72807]
[1776452297302,34.91,77153.73,0.0,0.15007,9e-05,17.72896]
[1776452297377,34.91,77153.73,0.0,0.15007,9e-05,17.72896]
[1776452297586,34.91,77157.36,0.0,0.15039,9e-05,17.75495]
[1776452297845,34.91,77157.36,0.0,0.15039,9e-05,17.75495]
[1776452297955,34.91,77157.36,0.0,0.15039,9e-05,17.75495]
[1776452298142,34.91,77157.36,0.0,0.15039,9e-05,17.75496]
[1776452299145,34.91,77166.74,0.0,0.15121,9e-05,17.82201]
[1776452304181,34.91,77173.91,0.0,0.15184,9e-05,17.87285]
[1776452305256,34.91,77173.91,0.0,0.15184,9e-05,17.87285]
[1776452305312,34.91,77173.91,0.0,0.15184,9e-05,17.87285]
[1776452305413,34.91,77175.61,0.0,0.15199,9e-05,17.88494]
[1776452307213,34.91,77175.61,0.0,0.15199,9e-05,17.88485]
[1776452307268,34.91,77175.61,0.0,0.15199,9e-05,17.88485]
[1776452307355,34.91,77176.58,0.0,0.15208,9e-05,17.89171]
[1776452309287,34.91,77176.58,0.0,0.15207,9e-05,17.89162]
[1776452309346,34.91,77176.58,0.0,0.15207,9e-05,17.89162]
[1776452309353,34.91,77176.58,0.0,0.15207,9e-05,17.89162]
[1776452309526,34.91,77176.58,0.0,0.15207,9e-05,17.89162]
[1776452311301,34.91,77177.56,0.0,0.15216,9e-05,17.8985]
[1776452311339,34.91,77177.56,0.0,0.15216,9e-05,17.8985]
[1776452311352,34.91,77177.56,0.0,0.15216,9e-05,17.8985]
[1776452311398,34.91,77177.56,0.0,0.15216,9e-05,17.8985]
[1776452313310,34.91,77177.91,0.0,0.15216,9e-05,17.89719]
[1776452313369,34.91,77177.91,0.0,0.15216,9e-05,17.89719]
[1776452313383,34.91,77177.91,0.0,0.15216,9e-05,17.89719]
[1776452313428,34.91,77177.91,0.0,0.15216,9e-05,17.89719]
[1776452315420,34.91,77177.09,0.0,0.15209,9e-05,17.89121]
[1776452315489,34.91,77177.09,0.0,0.15209,9e-05,17.89121]
[1776452315519,34.91,77176.93,0.0,0.15208,9e-05,17.89003]
[1776452319478,34.91,77176.91,0.0,0.15207,9e-05,17.88981]
[1776452319552,34.91,77176.91,0.0,0.15207,9e-05,17.88981]
[1776452319558,34.91,77177.16,0.0,0.15209,9e-05,17.89158]
[1776452321516,34.91,77177.65,0.0,0.15214,9e-05,17.89507]
[1776452321573,34.91,77177.65,0.0,0.15214,9e-05,17.89507]
[1776452321583,34.91,77177.65,0.0,0.15214,9e-05,17.89507]
[1776452321635,34.91,77177.65,0.0,0.15214,9e-05,17.89507]
[1776452323543,34.91,77176.7,0.0,0.15205,9e-05,17.88824]
[1776452323608,34.91,77176.7,0.0,0.15205,9e-05,17.88824]
[1776452323636,34.91,77177.04,0.0,0.15208,9e-05,17.89068]
[1776452325000,34.91,77177.04,0.0,0.15208,9e-05,17.89068]
[1776452325329,34.91,77177.32,0.0,0.15211,9e-05,17.89268]
[1776452327346,34.91,77164.69,0.0,0.15099,9e-05,17.80235]
[1776452329694,34.91,77164.72,0.0,0.151,9e-05,17.80282]
[1776452329775,34.91,77164.72,0.0,0.151,9e-05,17.80282]
[1776452330013,34.91,77164.72,0.0,0.151,9e-05,17.80282]
[1776452330308,34.91,77164.72,0.0,0.151,9e-05,17.80282]
[1776452330647,34.91,77162.34,0.0,0.15079,9e-05,17.78592]
[1776452331725,34.91,77162.34,0.0,0.15079,9e-05,17.78605]
[1776452332381,34.91,77160.24,0.0,0.15061,9e-05,17.77117]
[1776452333194,34.91,77160.24,0.0,0.15061,9e-05,17.77117]
[1776452333677,34.91,77160.24,0.0,0.15061,9e-05,17.77117]
[1776452333726,34.91,77158.76,0.0,0.15048,9e-05,17.76075]
[1776452334395,34.91,77158.76,0.0,0.15048,9e-05,17.76091]
[1776452335783,34.91,77153.76,0.0,0.15004,9e-05,17.72509]
[1776452335849,34.91,77153.76,0.0,0.15004,9e-05,17.72509]
[1776452336409,34.91,77150.35,0.0,0.14974,9e-05,17.70068]
[1776452337759,34.91,77149.43,0.0,0.14966,9e-05,17.6941]
[1776452337790,34.91,77149.43,0.0,0.14966,9e-05,17.6941]
[1776452338423,34.91,77149.73,0.0,0.14969,9e-05,17.69625]
[1776452339796,34.91,77149.73,0.0,0.14969,9e-05,17.69625]
[1776452340545,34.91,77149.19,0.0,0.14964,9e-05,17.69237]
[1776452341492,34.91,77149.19,0.0,0.14964,9e-05,17.69237]
[1776452341831,34.91,77149.42,0.0,0.14966,9e-05,17.694]
[1776452342451,34.91,77149.42,0.0,0.14966,9e-05,17.69399]
[1776452343860,34.91,77156.02,0.0,0.15024,9e-05,17.74116]
[1776452343867,34.91,77156.02,0.0,0.15024,9e-05,17.74116]
[1776452344465,34.91,77156.02,0.0,0.15024,9e-05,17.74107]
[1776452345025,34.91,77156.02,0.0,0.15024,9e-05,17.74107]
[1776452345807,34.91,77155.83,0.0,0.15022,9e-05,17.73961]
[1776452349983,34.91,77158.02,0.0,0.15041,9e-05,17.75481]
[1776452350657,34.91,77158.02,0.0,0.15041,9e-05,17.75481]
[1776452351996,34.91,77158.62,0.0,0.15046,9e-05,17.7593]
[1776452352580,34.91,77159.35,0.0,0.15052,9e-05,17.76442]
[1776452354884,34.91,77159.79,0.0,0.15056,9e-05,17.76735]
[1776452354940,34.91,77159.79,0.0,0.15056,9e-05,17.76735]
[1776452354989,34.91,77159.79,0.0,0.15056,9e-05,17.76735]
[1776452355009,34.91,77159.79,0.0,0.15056,9e-05,17.76735]
[1776452355036,34.91,77159.79,0.0,0.15056,9e-05,17.76735]
[1776452355542,34.91,77159.79,0.0,0.15056,9e-05,17.76724]
[1776452357555,34.91,77171.12,0.0,0.15156,9e-05,17.84846]
[1776452358132,34.91,77171.12,0.0,0.15156,9e-05,17.84846]
[1776452358191,34.91,77171.12,0.0,0.15156,9e-05,17.84846]
[1776452358564,34.91,77171.08,0.0,0.15156,9e-05,17.84818]
[1776452359389,34.91,77171.08,0.0,0.15156,9e-05,17.84818]
[1776452359396,34.91,77171.08,0.0,0.15156,9e-05,17.84818]
[1776452359667,34.91,77173.79,0.0,0.1518,9e-05,17.86759]
[1776452360831,34.91,77176.64,0.0,0.15205,9e-05,17.888]
[1776452361644,34.91,77178.17,0.0,0.15219,9e-05,17.89894]
[1776452362212,34.91,77178.17,0.0,0.15219,9e-05,17.89894]
[1776452362226,34.91,77178.17,0.0,0.15219,9e-05,17.89894]
[1776452366295,34.9,77185.53,0.0,0.15284,9e-05,17.95145]
[1776452366312,34.9,77185.53,0.0,0.15284,9e-05,17.95145]
[1776452366319,34.9,77185.53,0.0,0.15284,9e-05,17.95145]
[1776452366418,34.9,77185.53,0.0,0.15284,9e-05,17.95145]
[1776452366623,34.9,77185.53,0.0,0.15284,9e-05,17.95136]
[1776452368308,34.9,77186.38,0.0,0.15291,9e-05,17.95732]
[1776452368317,34.9,77186.38,0.0,0.15291,9e-05,17.95732]
[1776452368375,34.9,77186.38,0.0,0.15291,9e-05,17.95732]
[1776452368633,34.9,77183.46,0.0,0.15265,9e-05,17.93627]
[1776452370324,34.9,77181.05,0.0,0.15243,9e-05,17.91891]
[1776452370654,34.9,77181.19,0.0,0.15244,9e-05,17.91983]
[1776452375683,34.9,77186.41,0.0,0.15288,9e-05,17.9531]
[1776452379711,34.9,77196.63,0.0,0.15378,9e-05,18.02578]
[1776452384746,34.9,77193.76,0.0,0.15351,9e-05,18.00429]
[1776452388775,34.9,77181.42,0.0,0.15241,9e-05,17.91532]
[1776452393815,34.9,77184.12,0.0,0.15264,9e-05,17.93434]
[1776452397603,34.9,77181.65,0.0,0.15242,9e-05,17.91652]
[1776452397840,34.9,77179.14,0.0,0.1522,9e-05,17.89854]
[1776452398327,34.9,77179.14,0.0,0.1522,9e-05,17.89854]
[1776452398847,34.9,77178.1,0.0,0.15211,9e-05,17.89109]
[1776452401300,34.9,77174.19,0.0,0.15176,9e-05,17.86313]
[1776452401725,34.9,77174.19,0.0,0.15176,9e-05,17.86313]
[1776452403881,34.9,77189.24,0.0,0.1531,9e-05,17.97083]
[1776452408919,34.9,77184.77,0.0,0.15269,9e-05,17.93834]
[1776452413954,34.9,77179.26,0.0,0.1522,9e-05,17.89882]
[1776452418992,34.9,77181.41,0.0,0.15239,9e-05,17.91396]
[1776452424679,34.9,77187.01,0.0,0.15289,9e-05,17.95385]
[1776452430235,34.9,77180.44,0.0,0.1523,9e-05,17.90624]
[1776452436110,34.9,77187.76,0.0,0.15292,9e-05,17.95453]
[1776452440325,34.89,77185.88,0.0,0.15274,9e-05,17.94068]
[1776452440780,34.89,77185.88,0.0,0.15274,9e-05,17.94068]
[1776452440830,34.89,77179.61,0.0,0.15218,9e-05,17.89567]
[1776452441634,34.89,77179.61,0.0,0.15218,9e-05,17.89567]
[1776452441698,34.89,77179.61,0.0,0.15218,9e-05,17.89567]
[1776452441735,34.89,77166.55,0.0,0.15103,9e-05,17.80211]
[1776452442000,34.89,77166.55,0.0,0.15103,9e-05,17.80211]
[1776452445797,34.89,77170.93,0.0,0.15142,9e-05,17.83364]
[1776452445873,34.89,77171.7,0.0,0.15149,9e-05,17.83918]
[1776452449481,34.89,77186.56,0.0,0.1528,9e-05,17.94553]
[1776452453440,34.89,77193.41,0.0,0.15341,9e-05,17.99423]
[1776452453927,34.89,77193.41,0.0,0.15341,9e-05,17.99423]
[1776452453974,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452454133,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452454248,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452454263,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452455843,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452455917,34.89,77193.87,0.0,0.15345,9e-05,17.99735]
[1776452455864,34.89,77212.75,0.0,0.15514,9e-05,18.13246]
[1776452456648,34.89,77212.75,0.0,0.15514,9e-05,18.13246]
[1776452456791,34.89,77212.75,0.0,0.15514,9e-05,18.13246]
[1776452456866,34.89,77212.75,0.0,0.15514,9e-05,18.13246]
[1776452456834,34.89,77211.11,0.0,0.15499,9e-05,18.12053]
[1776452457281,34.89,77211.11,0.0,0.15499,9e-05,18.12053]
[1776452459020,34.89,77212.44,0.0,0.15511,9e-05,18.13006]
[1776452459582,34.89,77212.44,0.0,0.15511,9e-05,18.13006]
[1776452459704,34.89,77213.36,0.0,0.15519,9e-05,18.13652]
[1776452460236,34.89,77213.36,0.0,0.15519,9e-05,18.13652]
[1776452460369,34.89,77213.36,0.0,0.15519,9e-05,18.13652]
[1776452460866,34.89,77205.44,0.0,0.15447,9e-05,18.07961]
[1776452462209,34.89,77199.47,0.0,0.15394,9e-05,18.03653]
[1776452462738,34.89,77199.47,0.0,0.15394,9e-05,18.03653]
[1776452462824,34.89,77199.47,0.0,0.15394,9e-05,18.03653]
[1776452462925,34.89,77194.66,0.0,0.1535,9e-05,18.00182]
[1776452463151,34.89,77194.66,0.0,0.1535,9e-05,18.00182]
[1776452464270,34.89,77194.66,0.0,0.1535,9e-05,18.00161]
[1776452464281,34.89,77194.66,0.0,0.1535,9e-05,18.00161]
[1776452464444,34.89,77194.66,0.0,0.1535,9e-05,18.00161]
[1776452464486,34.89,77180.62,0.0,0.15225,9e-05,17.90098]
[1776452465208,34.89,77180.62,0.0,0.15225,9e-05,17.90098]
[1776452465328,34.89,77180.62,0.0,0.15225,9e-05,17.90093]
[1776452467524,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467603,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467608,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467880,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467889,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467940,34.89,77179.62,0.0,0.15216,9e-05,17.89372]
[1776452467940,34.89,77181.91,0.0,0.15236,9e-05,17.91009]
[1776452468348,34.89,77181.91,0.0,0.15236,9e-05,17.91004]
[1776452470174,34.89,77190.0,0.0,0.15308,9e-05,17.96787]
[1776452470229,34.89,77190.0,0.0,0.15308,9e-05,17.96787]
[1776452470366,34.89,77193.2,0.0,0.15336,9e-05,17.99064]
[1776452472153,34.89,77193.48,0.0,0.15339,9e-05,17.9925]
[1776452472220,34.89,77193.48,0.0,0.15339,9e-05,17.9925]
[1776452472609,34.89,77193.48,0.0,0.15339,9e-05,17.9925]
[1776452472627,34.89,77193.48,0.0,0.15339,9e-05,17.9925]
[1776452472692,34.89,77192.75,0.0,0.15332,9e-05,17.9871]
[1776452473900,34.89,77192.75,0.0,0.15332,9e-05,17.9871]
[1776452474394,34.89,77187.31,0.0,0.15283,9e-05,17.94786]
[1776452476181,34.89,77192.67,0.0,0.15331,9e-05,17.98609]
[1776452476252,34.89,77192.67,0.0,0.15331,9e-05,17.98609]
[1776452476271,34.89,77192.67,0.0,0.15331,9e-05,17.98609]
[1776452476405,34.89,77198.21,0.0,0.1538,9e-05,18.02557]
[1776452481717,34.89,77208.44,0.0,0.1547,9e-05,18.0978]
[1776452482765,34.89,77208.44,0.0,0.1547,9e-05,18.0978]
[1776452484362,34.89,77208.08,0.0,0.15467,9e-05,18.09548]
[1776452484431,34.89,77208.08,0.0,0.15467,9e-05,18.09548]
[1776452484445,34.89,77208.08,0.0,0.15467,9e-05,18.09548]
[1776452484581,34.89,77208.08,0.0,0.15467,9e-05,18.09548]
[1776452484679,34.89,77199.86,0.0,0.15393,9e-05,18.0362]
[1776452486561,34.89,77199.86,0.0,0.15393,9e-05,18.03589]
[1776452486563,34.89,77199.86,0.0,0.15393,9e-05,18.03589]
[1776452486871,34.89,77199.86,0.0,0.15393,9e-05,18.03589]
[1776452486921,34.89,77199.86,0.0,0.15393,9e-05,18.03589]
[1776452486968,34.88,77203.46,0.0,0.15424,9e-05,18.0614]
[1776452487609,34.88,77215.22,0.0,0.1553,9e-05,18.1457]
[1776452489451,34.89,77215.22,0.0,0.1553,9e-05,18.14597]
[1776452489762,34.89,77215.22,0.0,0.1553,9e-05,18.14597]
[1776452493179,34.89,77221.23,0.0,0.15583,9e-05,18.18606]
[1776452493194,34.89,77221.23,0.0,0.15583,9e-05,18.18606]
[1776452493285,34.89,77221.23,0.0,0.15583,9e-05,18.18606]
[1776452493524,34.89,77225.05,0.0,0.15618,9e-05,18.21384]
[1776452494601,34.89,77225.05,0.0,0.15618,9e-05,18.21384]
[1776452494972,34.89,77222.97,0.0,0.15599,9e-05,18.19908]
[1776452496663,34.89,77219.96,0.0,0.15572,9e-05,18.17765]
[1776452496684,34.89,77219.96,0.0,0.15572,9e-05,18.17765]
[1776452496704,34.89,77219.96,0.0,0.15572,9e-05,18.17765]
[1776452496716,34.89,77219.96,0.0,0.15572,9e-05,18.17765]
[1776452496773,34.89,77219.96,0.0,0.15572,9e-05,18.17765]
[1776452496775,34.89,77219.33,0.0,0.15567,9e-05,18.17331]
[1776452498607,34.89,77219.33,0.0,0.15567,9e-05,18.17331]
[1776452498682,34.89,77219.33,0.0,0.15567,9e-05,18.17331]
[1776452498776,34.89,77221.36,0.0,0.15585,9e-05,18.18807]
[1776452500697,34.89,77221.36,0.0,0.15585,9e-05,18.18807]
[1776452500948,34.89,77224.27,0.0,0.15612,9e-05,18.20912]
[1776452502730,34.89,77229.75,0.0,0.15662,9e-05,18.24858]
[1776452502742,34.89,77229.75,0.0,0.15662,9e-05,18.24858]
[1776452505649,34.89,77231.3,0.0,0.15675,9e-05,18.25947]
[1776452505662,34.89,77231.3,0.0,0.15675,9e-05,18.25947]
[1776452507689,34.89,77230.61,0.0,0.15669,9e-05,18.25434]
[1776452507703,34.89,77230.61,0.0,0.15669,9e-05,18.25434]
[1776452507718,34.89,77230.61,0.0,0.15669,9e-05,18.25434]
[1776452509407,34.89,77232.27,0.0,0.15684,9e-05,18.26607]
[1776452509447,34.89,77232.27,0.0,0.15684,9e-05,18.26607]
[1776452509896,34.89,77234.71,0.0,0.15706,9e-05,18.28348]
[1776452511767,34.89,77234.71,0.0,0.15706,9e-05,18.28339]
[1776452511944,34.89,77234.71,0.0,0.15706,9e-05,18.28339]
[1776452511963,34.89,77243.93,0.0,0.15789,9e-05,18.34941]
[1776452513981,34.89,77258.99,0.0,0.15926,9e-05,18.4571]
[1776452518191,34.89,77264.6,0.0,0.15976,9e-05,18.49665]
[1776452518616,34.89,77264.6,0.0,0.15976,9e-05,18.49665]
[1776452518875,34.89,77264.6,0.0,0.15976,9e-05,18.49665]
[1776452518984,34.89,77264.6,0.0,0.15976,9e-05,18.49665]
[1776452518976,34.89,77272.46,0.0,0.16048,9e-05,18.55273]
[1776452519388,34.89,77272.46,0.0,0.16048,9e-05,18.55273]
[1776452519501,34.89,77272.46,0.0,0.16048,9e-05,18.55273]
[1776452519891,34.89,77273.32,0.0,0.16056,9e-05,18.5589]
[1776452520406,34.89,77273.32,0.0,0.16056,9e-05,18.5589]
[1776452521577,34.88,77273.32,0.0,0.16055,9e-05,18.55864]
[1776452522832,34.88,77273.59,0.0,0.16058,9e-05,18.5603]
[1776452528095,34.88,77271.4,0.0,0.16035,9e-05,18.54291]
[1776452528123,34.88,77271.4,0.0,0.16035,9e-05,18.54291]
[1776452528181,34.88,77271.4,0.0,0.16035,9e-05,18.54291]
[1776452529013,34.88,77270.51,0.0,0.16027,9e-05,18.53625]
[1776452530142,34.88,77270.51,0.0,0.16026,9e-05,18.53596]
[1776452530185,34.88,77270.51,0.0,0.16026,9e-05,18.53596]
[1776452530795,34.88,77269.72,0.0,0.16019,9e-05,18.53002]
[1776452532263,34.88,77269.43,0.0,0.16016,9e-05,18.52766]
[1776452532298,34.88,77269.43,0.0,0.16016,9e-05,18.52766]
[1776452532312,34.88,77269.43,0.0,0.16016,9e-05,18.52766]
[1776452532395,34.88,77269.43,0.0,0.16016,9e-05,18.52766]
[1776452533145,34.88,77269.91,0.0,0.1602,9e-05,18.53084]
[1776452533560,34.88,77269.91,0.0,0.1602,9e-05,18.53084]
[1776452533591,34.88,77269.91,0.0,0.1602,9e-05,18.53084]
[1776452533622,34.88,77269.91,0.0,0.1602,9e-05,18.53084]
[1776452533684,34.88,77269.91,0.0,0.1602,9e-05,18.53084]
[1776452533820,34.88,77266.61,0.0,0.15989,9e-05,18.50662]
[1776452534289,34.88,77266.61,0.0,0.15989,9e-05,18.50662]
[1776452534345,34.88,77266.61,0.0,0.15989,9e-05,18.50662]
[1776452534832,34.88,77259.49,0.0,0.15923,9e-05,18.45533]
[1776452535390,34.88,77259.49,0.0,0.15923,9e-05,18.45533]
[1776452535834,34.88,77250.41,0.0,0.1584,9e-05,18.39017]
[1776452536164,34.88,77250.41,0.0,0.1584,9e-05,18.39017]
[1776452536959,34.88,77250.41,0.0,0.1584,9e-05,18.39017]
[1776452538390,34.88,77241.64,0.0,0.1576,9e-05,18.32642]
[1776452542143,34.87,77239.14,0.0,0.15736,9e-05,18.30793]
[1776452542265,34.87,77239.14,0.0,0.15736,9e-05,18.30793]
[1776452543887,34.87,77250.16,0.0,0.15836,9e-05,18.38665]
[1776452544533,34.87,77250.16,0.0,0.15836,9e-05,18.38665]
[1776452544610,34.87,77250.16,0.0,0.15836,9e-05,18.38665]
[1776452544893,34.87,77253.29,0.0,0.15864,9e-05,18.40884]
[1776452545482,34.87,77253.29,0.0,0.15864,9e-05,18.40884]
[1776452545489,34.87,77253.29,0.0,0.15864,9e-05,18.40884]
[1776452545565,34.87,77253.29,0.0,0.15864,9e-05,18.40884]
[1776452545900,34.87,77253.8,0.0,0.15868,9e-05,18.4122]
[1776452546443,34.87,77253.8,0.0,0.15868,9e-05,18.4122]
[1776452546541,34.87,77253.8,0.0,0.15868,9e-05,18.4122]
[1776452546581,34.87,77253.8,0.0,0.15868,9e-05,18.4122]
[1776452548923,34.87,77267.44,0.0,0.15992,9e-05,18.50955]
[1776452550550,34.87,77268.92,0.0,0.16006,9e-05,18.51998]
[1776452550693,34.87,77268.92,0.0,0.16006,9e-05,18.51998]
[1776452550935,34.87,77268.99,0.0,0.16005,9e-05,18.51985]
[1776452551946,34.87,77260.77,0.0,0.15928,9e-05,18.45717]
[1776452552589,34.87,77260.77,0.0,0.15928,9e-05,18.45717]
[1776452552602,34.87,77260.77,0.0,0.15928,9e-05,18.45717]
[1776452552624,34.87,77260.77,0.0,0.15928,9e-05,18.45717]
[1776452552951,34.87,77252.8,0.0,0.15855,9e-05,18.39964]
[1776452554633,34.87,77252.58,0.0,0.15852,9e-05,18.39781]
[1776452554963,34.87,77252.55,0.0,0.15852,9e-05,18.39755]
[1776452562013,34.87,77253.05,0.0,0.15854,9e-05,18.39957]
[1776452566675,34.86,77257.28,0.0,0.15892,9e-05,18.42888]
[1776452566864,34.86,77257.28,0.0,0.15892,9e-05,18.42888]
[1776452566949,34.86,77257.28,0.0,0.15892,9e-05,18.42888]
[1776452566957,34.86,77257.28,0.0,0.15892,9e-05,18.42888]
[1776452567038,34.86,77257.28,0.0,0.15892,9e-05,18.42888]
[1776452567048,34.86,77261.93,0.0,0.15934,9e-05,18.46198]
[1776452568880,34.86,77269.52,0.0,0.16003,9e-05,18.51615]
[1776452568954,34.86,77269.52,0.0,0.16003,9e-05,18.51615]
[1776452569063,34.86,77274.63,0.0,0.16049,9e-05,18.55266]
[1776452570909,34.86,77274.63,0.0,0.16049,9e-05,18.55243]
[1776452570981,34.86,77274.63,0.0,0.16049,9e-05,18.55243]
[1776452571076,34.86,77274.36,0.0,0.16046,9e-05,18.55027]
[1776452572944,34.86,77272.73,0.0,0.16031,9e-05,18.53834]
[1776452573090,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573190,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573239,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573253,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573291,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573314,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573344,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573395,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452573438,34.86,77269.06,0.0,0.15997,9e-05,18.51178]
[1776452574098,34.86,77263.39,0.0,0.15945,9e-05,18.47053]
[1776452575104,34.86,77253.02,0.0,0.1585,9e-05,18.39608]
[1776452576984,34.86,77248.41,0.0,0.15807,9e-05,18.36272]
[1776452577076,34.86,77248.41,0.0,0.15807,9e-05,18.36272]
[1776452577118,34.86,77246.98,0.0,0.15794,9e-05,18.35224]
[1776452579017,34.86,77246.17,0.0,0.15787,9e-05,18.34623]
[1776452579069,34.86,77246.17,0.0,0.15787,9e-05,18.34623]
[1776452579132,34.86,77244.4,0.0,0.1577,9e-05,18.33333]
[1776452580255,34.86,77243.45,0.0,0.15761,9e-05,18.32634]
[1776452581081,34.86,77243.45,0.0,0.15761,9e-05,18.32634]
[1776452581157,34.86,77242.43,0.0,0.15752,9e-05,18.31887]
[1776452581514,34.86,77242.43,0.0,0.15752,9e-05,18.31887]
[1776452583118,34.86,77239.24,0.0,0.15723,9e-05,18.29583]
[1776452583160,34.86,77237.58,0.0,0.15708,9e-05,18.2838]
[1776452588184,34.86,77234.66,0.0,0.15681,9e-05,18.26275]
[1776452589182,34.86,77234.03,0.0,0.15675,9e-05,18.25819]
[1776452589219,34.86,77234.03,0.0,0.15675,9e-05,18.25819]
[1776452594251,34.86,77237.28,0.0,0.15704,9e-05,18.28137]
[1776452595165,34.86,77237.28,0.0,0.15704,9e-05,18.28137]
[1776452595187,34.86,77237.17,0.0,0.15703,9e-05,18.28054]
[1776452595264,34.86,77237.17,0.0,0.15703,9e-05,18.28054]
[1776452595359,34.86,77236.14,0.0,0.15694,9e-05,18.27314]
[1776452597131,34.86,77236.14,0.0,0.15694,9e-05,18.27314]
[1776452597205,34.86,77236.14,0.0,0.15694,9e-05,18.27311]
[1776452597339,34.86,77236.14,0.0,0.15694,9e-05,18.27311]
[1776452598151,34.86,77233.37,0.0,0.15669,9e-05,18.25321]
[1776452598445,34.86,77233.37,0.0,0.15669,9e-05,18.25321]
[1776452598521,34.86,77233.37,0.0,0.15669,9e-05,18.25321]
[1776452598576,34.86,77233.37,0.0,0.15669,9e-05,18.25321]
[1776452598615,34.86,77223.63,0.0,0.15581,9e-05,18.18331]
[1776452599224,34.86,77223.63,0.0,0.15581,9e-05,18.18331]
[1776452600105,34.86,77223.63,0.0,0.15581,9e-05,18.18331]
[1776452600170,34.86,77216.97,0.0,0.15521,9e-05,18.13533]
[1776452601468,34.86,77216.97,0.0,0.15521,9e-05,18.13533]
[1776452601571,34.86,77216.97,0.0,0.15521,9e-05,18.13533]
[1776452601918,34.86,77225.47,0.0,0.15597,9e-05,18.19617]
[1776452603146,34.86,77225.47,0.0,0.15597,9e-05,18.19617]
[1776452603155,34.86,77225.47,0.0,0.15597,9e-05,18.19617]
[1776452603218,34.86,77223.85,0.0,0.15582,9e-05,18.18455]
[1776452603306,34.86,77223.85,0.0,0.15582,9e-05,18.1844]
[1776452607611,34.86,77223.3,0.0,0.15577,9e-05,18.1801]
[1776452607729,34.86,77223.3,0.0,0.15577,9e-05,18.1801]
[1776452607831,34.85,77219.19,0.0,0.15539,9e-05,18.15008]
[1776452609591,34.85,77219.19,0.0,0.15539,9e-05,18.15008]
[1776452609633,34.85,77219.19,0.0,0.15539,9e-05,18.15008]
[1776452609693,34.85,77211.74,0.0,0.15472,9e-05,18.09662]
[1776452611204,34.85,77209.1,0.0,0.15448,9e-05,18.07715]
[1776452611619,34.85,77209.1,0.0,0.15448,9e-05,18.07715]
[1776452611629,34.85,77209.1,0.0,0.15448,9e-05,18.07715]
[1776452612035,34.85,77209.1,0.0,0.15448,9e-05,18.07715]
[1776452612136,34.85,77207.58,0.0,0.15431,9e-05,18.06233]
[1776452613639,34.85,77207.0,0.0,0.15426,9e-05,18.05817]
[1776452613702,34.85,77207.0,0.0,0.15426,9e-05,18.05817]
[1776452613783,34.85,77205.91,0.0,0.15416,9e-05,18.04986]
[1776452614400,34.85,77205.91,0.0,0.15416,9e-05,18.04986]
[1776452615675,34.85,77208.72,0.0,0.15441,9e-05,18.07002]
[1776452615712,34.85,77208.72,0.0,0.15441,9e-05,18.07002]
[1776452615730,34.85,77208.72,0.0,0.15441,9e-05,18.07002]
[1776452615776,34.85,77211.1,0.0,0.15462,9e-05,18.08656]
[1776452617712,34.85,77211.1,0.0,0.15462,9e-05,18.08656]
[1776452617813,34.85,77212.64,0.0,0.15475,9e-05,18.09695]
[1776452619455,34.85,77212.64,0.0,0.15475,9e-05,18.09695]
[1776452619458,34.85,77212.4,0.0,0.15472,9e-05,18.09488]
[1776452622545,34.85,77216.78,0.0,0.15511,9e-05,18.12581]
[1776452622863,34.85,77216.78,0.0,0.15511,9e-05,18.12581]
[1776452624415,34.85,77212.89,0.0,0.15475,9e-05,18.09736]
[1776452624456,34.85,77210.28,0.0,0.15452,9e-05,18.07863]
[1776452630030,34.85,77210.76,0.0,0.15455,9e-05,18.08156]
[1776452630836,34.85,77208.66,0.0,0.15436,9e-05,18.0662]
[1776452631974,34.85,77206.87,0.0,0.15419,9e-05,18.05301]
[1776452632021,34.85,77206.87,0.0,0.15419,9e-05,18.05301]
[1776452632095,34.85,77206.87,0.0,0.15419,9e-05,18.05301]
[1776452632122,34.85,77201.69,0.0,0.15373,9e-05,18.01551]
[1776452634004,34.84,77200.23,0.0,0.15359,9e-05,18.00476]
[1776452634057,34.84,77200.23,0.0,0.15359,9e-05,18.00476]
[1776452634105,34.84,77200.32,0.0,0.1536,9e-05,18.00513]
[1776452636077,34.84,77200.32,0.0,0.1536,9e-05,18.00513]
[1776452636138,34.84,77200.32,0.0,0.1536,9e-05,18.00513]
[1776452636178,34.84,77200.59,0.0,0.15361,9e-05,18.00653]
[1776452638115,34.84,77200.59,0.0,0.15361,9e-05,18.00653]
[1776452638194,34.84,77200.59,0.0,0.15361,9e-05,18.00653]
[1776452638216,34.84,77199.71,0.0,0.15353,9e-05,17.99968]
[1776452642405,34.84,77197.11,0.0,0.15328,9e-05,17.98003]
[1776452642556,34.84,77197.11,0.0,0.15328,9e-05,17.98003]
[1776452642734,34.84,77197.11,0.0,0.15328,9e-05,17.98003]
[1776452642791,34.84,77186.41,0.0,0.15233,9e-05,17.90327]
[1776452645612,34.84,77176.28,0.0,0.15143,9e-05,17.83029]
[1776452646242,34.84,77176.28,0.0,0.15143,9e-05,17.83029]
[1776452646286,34.84,77176.28,0.0,0.15143,9e-05,17.83029]
[1776452646642,34.84,77178.08,0.0,0.15159,9e-05,17.8433]
[1776452648249,34.84,77178.08,0.0,0.15159,9e-05,17.84341]
[1776452649169,34.84,77178.97,0.0,0.15167,9e-05,17.84989]
[1776452650265,34.84,77176.36,0.0,0.15144,9e-05,17.83128]
[1776452650307,34.84,77176.36,0.0,0.15144,9e-05,17.83128]
[1776452650323,34.84,77176.36,0.0,0.15144,9e-05,17.83128]
[1776452651176,34.84,77176.36,0.0,0.15144,9e-05,17.83128]
[1776452652160,34.84,77174.92,0.0,0.15131,9e-05,17.82118]
[1776452654361,34.84,77170.53,0.0,0.15093,9e-05,17.78985]
[1776452654374,34.84,77170.53,0.0,0.15093,9e-05,17.78985]
[1776452658585,34.84,77170.16,0.0,0.1509,9e-05,17.78738]
[1776452658777,34.84,77170.16,0.0,0.1509,9e-05,17.78738]
[1776452660489,34.84,77166.59,0.0,0.15058,9e-05,17.7617]
[1776452660561,34.84,77166.59,0.0,0.15058,9e-05,17.7617]
[1776452660579,34.84,77166.59,0.0,0.15058,9e-05,17.7617]
[1776452660712,34.84,77166.59,0.0,0.15058,9e-05,17.7617]
[1776452660738,34.84,77165.74,0.0,0.1505,9e-05,17.75549]
[1776452662481,34.84,77165.74,0.0,0.15051,9e-05,17.75563]
[1776452662588,34.84,77165.74,0.0,0.15051,9e-05,17.75563]
[1776452663012,34.84,77173.47,0.0,0.15119,9e-05,17.81115]
[1776452664501,34.84,77173.42,0.0,0.15119,9e-05,17.81086]
[1776452665188,34.84,77179.19,0.0,0.1517,9e-05,17.85227]
[1776452668587,34.84,77178.31,0.0,0.15162,9e-05,17.84596]
[1776452668612,34.84,77178.31,0.0,0.15162,9e-05,17.84596]
[1776452673159,34.84,77167.83,0.0,0.15067,9e-05,17.76735]
[1776452674680,34.84,77165.84,0.0,0.1505,9e-05,17.75315]
[1776452674709,34.84,77165.84,0.0,0.1505,9e-05,17.75315]
[1776452679433,34.84,77165.29,0.0,0.15045,9e-05,17.74919]
[1776452680783,34.84,77166.15,0.0,0.15052,9e-05,17.75527]
[1776452681263,34.84,77161.65,0.0,0.15012,9e-05,17.72293]
[1776452681951,34.84,77161.65,0.0,0.15012,9e-05,17.72293]
[1776452681992,34.84,77161.65,0.0,0.15012,9e-05,17.72293]
[1776452682001,34.84,77161.65,0.0,0.15012,9e-05,17.72293]
[1776452682800,34.84,77159.68,0.0,0.14995,9e-05,17.70875]
[1776452682873,34.84,77159.68,0.0,0.14995,9e-05,17.70875]
[1776452682876,34.84,77157.42,0.0,0.14975,9e-05,17.69251]
[1776452684862,34.84,77157.42,0.0,0.14975,9e-05,17.69249]
[1776452684924,34.84,77157.42,0.0,0.14975,9e-05,17.69249]
[1776452685026,34.84,77158.27,0.0,0.14982,9e-05,17.69858]
[1776452686916,34.84,77158.27,0.0,0.14982,9e-05,17.69858]
[1776452687119,34.84,77159.5,0.0,0.14993,9e-05,17.70739]
[1776452688913,34.84,77159.87,0.0,0.14996,9e-05,17.71004]
[1776452688918,34.84,77159.87,0.0,0.14996,9e-05,17.71004]
[1776452688929,34.84,77159.87,0.0,0.14996,9e-05,17.71004]
[1776452691833,34.84,77154.8,0.0,0.14951,9e-05,17.67343]
[1776452692245,34.84,77153.47,0.0,0.1494,9e-05,17.66367]
[1776452693023,34.84,77153.47,0.0,0.1494,9e-05,17.66367]
[1776452693033,34.84,77153.47,0.0,0.1494,9e-05,17.66367]
[1776452695047,34.84,77152.68,0.0,0.14932,9e-05,17.65759]
[1776452695066,34.84,77152.68,0.0,0.14932,9e-05,17.65759]
[1776452695078,34.84,77152.68,0.0,0.14932,9e-05,17.65759]
[1776452699110,34.84,77149.3,0.0,0.14901,9e-05,17.63258]
[1776452699143,34.84,77149.3,0.0,0.14901,9e-05,17.63258]
[1776452701654,34.84,77145.18,0.0,0.14865,9e-05,17.60257]
[1776452701874,34.84,77145.18,0.0,0.14865,9e-05,17.60257]
[1776452702237,34.84,77123.96,0.0,0.14679,9e-05,17.45052]
[1776452702506,34.84,77123.96,0.0,0.14679,9e-05,17.45052]
[1776452704138,34.84,77119.63,0.0,0.14642,9e-05,17.4194]
[1776452704190,34.84,77119.63,0.0,0.14642,9e-05,17.4194]
[1776452705333,34.84,77119.69,0.0,0.14642,9e-05,17.41995]
[1776452705381,34.84,77119.69,0.0,0.14642,9e-05,17.41995]
[1776452706041,34.84,77119.59,0.0,0.14641,9e-05,17.4193]
[1776452707635,34.84,77117.38,0.0,0.14622,9e-05,17.40355]
[1776452707777,34.84,77117.38,0.0,0.14622,9e-05,17.40355]
[1776452708055,34.84,77117.38,0.0,0.14622,9e-05,17.40361]
[1776452709499,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452709619,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452709622,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452709672,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452710169,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452710181,34.84,77117.43,0.0,0.14623,9e-05,17.40404]
[1776452710187,34.84,77108.21,0.0,0.14543,9e-05,17.33817]
[1776452710981,34.84,77108.21,0.0,0.14543,9e-05,17.33817]
[1776452711089,34.84,77108.21,0.0,0.14543,9e-05,17.33822]
[1776452711972,34.84,77108.21,0.0,0.14543,9e-05,17.33822]
[1776452712116,34.84,77105.96,0.0,0.14524,9e-05,17.32228]
[1776452717127,34.84,77099.86,0.0,0.14472,9e-05,17.27932]
[1776452717461,34.84,77099.86,0.0,0.14472,9e-05,17.27932]
[1776452717858,34.84,77099.86,0.0,0.14472,9e-05,17.27932]
[1776452717881,34.84,77099.86,0.0,0.14472,9e-05,17.27932]
[1776452718399,34.84,77092.14,0.0,0.14406,9e-05,17.22417]
[1776452718554,34.84,77092.14,0.0,0.14406,9e-05,17.22417]
[1776452719154,34.84,77058.75,0.0,0.14122,8e-05,16.98614]
[1776452720159,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452720581,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452720813,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452720950,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452720973,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452721105,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452721129,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452721193,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452721314,34.84,77054.88,0.0,0.14089,8e-05,16.95865]
[1776452721388,34.84,77048.33,0.0,0.14034,8e-05,16.9126]
[1776452721499,34.84,77048.33,0.0,0.14034,8e-05,16.9126]
[1776452721825,34.84,77048.33,0.0,0.14034,8e-05,16.9126]
[1776452721959,34.84,77048.33,0.0,0.14034,8e-05,16.9126]
[1776452724295,34.84,77040.5,0.0,0.13969,8e-05,16.85743]
[1776452729308,34.85,77047.1,0.0,0.14027,8e-05,16.90651]
[1776452733236,34.85,77051.68,0.0,0.14065,8e-05,16.93659]
[1776452735768,34.85,77049.52,0.0,0.14047,8e-05,16.92149]
[1776452735849,34.85,77049.52,0.0,0.14047,8e-05,16.92149]
[1776452736268,34.85,77048.69,0.0,0.1404,8e-05,16.91567]
[1776452738015,34.85,77049.54,0.0,0.14047,8e-05,16.92182]
[1776452738137,34.85,77049.54,0.0,0.14047,8e-05,16.92182]
[1776452738150,34.85,77049.54,0.0,0.14047,8e-05,16.92182]
[1776452738287,34.85,77049.54,0.0,0.14047,8e-05,16.92182]
[1776452738294,34.85,77050.01,0.0,0.14051,8e-05,16.92524]
[1776452739987,34.85,77055.11,0.0,0.14095,8e-05,16.96164]
[1776452740308,34.85,77064.74,0.0,0.14176,8e-05,17.03027]
[1776452741196,34.85,77064.74,0.0,0.14176,8e-05,17.03027]
[1776452741214,34.85,77064.74,0.0,0.14176,8e-05,17.03027]
[1776452741305,34.85,77064.74,0.0,0.14176,8e-05,17.03021]
[1776452743317,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743409,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743425,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743444,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743447,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743524,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743616,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743893,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743898,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452743967,34.85,77080.03,0.0,0.14306,9e-05,17.13934]
[1776452744323,34.85,77078.44,0.0,0.14293,9e-05,17.12802]
[1776452744370,34.85,77078.44,0.0,0.14293,9e-05,17.12802]
[1776452744746,34.85,77078.44,0.0,0.14293,9e-05,17.12802]
[1776452744880,34.85,77078.44,0.0,0.14293,9e-05,17.12802]
[1776452745286,34.85,77078.44,0.0,0.14293,9e-05,17.12802]
[1776452745330,34.85,77075.0,0.0,0.14264,9e-05,17.10354]
[1776452745776,34.85,77075.0,0.0,0.14264,9e-05,17.10354]
[1776452746277,34.85,77075.0,0.0,0.14264,9e-05,17.10354]
[1776452746286,34.85,77075.0,0.0,0.14264,9e-05,17.10354]
[1776452746347,34.85,77075.0,0.0,0.14264,9e-05,17.10354]
[1776452746338,34.85,77066.44,0.0,0.14191,8e-05,17.04259]
[1776452746558,34.85,77066.44,0.0,0.14191,8e-05,17.04259]
[1776452747362,34.85,77058.89,0.0,0.14127,8e-05,16.98871]
[1776452750045,34.85,77062.71,0.0,0.14159,8e-05,17.0159]
[1776452750113,34.85,77062.71,0.0,0.14159,8e-05,17.0159]
[1776452750366,34.85,77061.69,0.0,0.1415,8e-05,17.00857]
[1776452751778,34.85,77061.91,0.0,0.14152,8e-05,17.01008]
[1776452752380,34.85,77063.4,0.0,0.14165,8e-05,17.02065]
[1776452753899,34.85,77064.65,0.0,0.14175,8e-05,17.02949]
[1776452758440,34.85,77074.21,0.0,0.14256,9e-05,17.09691]
[1776452758679,34.85,77074.21,0.0,0.14256,9e-05,17.09691]
[1776452758688,34.85,77074.21,0.0,0.14256,9e-05,17.09691]
[1776452758808,34.85,77074.21,0.0,0.14256,9e-05,17.09691]
[1776452759429,34.85,77074.64,0.0,0.14259,9e-05,17.09998]
[1776452760101,34.85,77074.64,0.0,0.14259,9e-05,17.09998]
[1776452760441,34.85,77076.93,0.0,0.14278,9e-05,17.116]
[1776452760721,34.85,77076.93,0.0,0.14278,9e-05,17.116]
[1776452760877,34.85,77076.93,0.0,0.14278,9e-05,17.116]
[1776452762116,34.85,77077.25,0.0,0.14281,9e-05,17.11828]
[1776452762449,34.85,77074.04,0.0,0.14254,9e-05,17.09521]
[1776452762677,34.85,77074.04,0.0,0.14254,9e-05,17.09521]
[1776452762778,34.85,77074.04,0.0,0.14254,9e-05,17.09521]
[1776452762862,34.85,77074.04,0.0,0.14254,9e-05,17.09521]
[1776452763457,34.85,77071.24,0.0,0.14229,9e-05,17.07498]
[1776452766281,34.85,77065.58,0.0,0.14181,8e-05,17.03443]
[1776452766338,34.85,77065.58,0.0,0.14181,8e-05,17.03443]
[1776452766478,34.85,77062.45,0.0,0.14154,8e-05,17.01207]
[1776452768253,34.85,77062.05,0.0,0.14151,8e-05,17.00918]
[1776452768491,34.85,77061.86,0.0,0.14149,8e-05,17.00779]
[1776452768949,34.85,77061.86,0.0,0.14149,8e-05,17.00779]
[1776452769133,34.85,77061.65,0.0,0.14148,8e-05,17.00629]
[1776452770507,34.84,77051.51,0.0,0.14062,8e-05,16.93399]
[1776452775596,34.85,77045.41,0.0,0.14011,8e-05,16.89095]
[1776452775732,34.85,77045.41,0.0,0.14011,8e-05,16.89095]
[1776452775812,34.85,77047.97,0.0,0.14032,8e-05,16.90924]
[1776452779118,34.85,77055.81,0.0,0.14099,8e-05,16.96509]
[1776452779123,34.85,77059.83,0.0,0.14133,8e-05,16.99367]
[1776452781689,34.85,77047.85,0.0,0.14031,8e-05,16.90818]
[1776452786788,34.85,77042.27,0.0,0.13984,8e-05,16.86859]
[1776452792661,34.85,77045.09,0.0,0.14006,8e-05,16.88502]
[1776452794267,34.85,77045.09,0.0,0.14006,8e-05,16.88502]
[1776452794394,34.85,77045.09,0.0,0.14006,8e-05,16.88502]
[1776452794452,34.85,77045.09,0.0,0.14006,8e-05,16.88502]
[1776452794449,34.85,77045.49,0.0,0.14009,8e-05,16.88785]
[1776452796690,34.85,77059.17,0.0,0.14124,8e-05,16.98503]
[1776452802243,34.84,77065.43,0.0,0.14176,8e-05,17.02895]
[1776452805582,34.84,77068.94,0.0,0.14206,9e-05,17.05354]
[1776452806350,34.84,77068.94,0.0,0.14206,9e-05,17.05354]
[1776452806436,34.84,77068.94,0.0,0.14206,9e-05,17.05354]
[1776452806500,34.84,77068.94,0.0,0.14206,9e-05,17.05354]
[1776452806472,34.84,77073.87,0.0,0.14247,9e-05,17.08855]
[1776452807034,34.84,77083.21,0.0,0.14327,9e-05,17.15503]
[1776452808211,34.84,77083.21,0.0,0.14327,9e-05,17.15503]
[1776452810284,34.84,77092.56,0.0,0.14407,9e-05,17.22144]
[1776452811719,34.84,77103.97,0.0,0.14505,9e-05,17.3032]
[1776452812429,34.84,77103.97,0.0,0.14505,9e-05,17.3032]
[1776452817451,34.84,77110.81,0.0,0.14564,9e-05,17.35231]
[1776452819149,34.84,77110.47,0.0,0.14562,9e-05,17.34994]
[1776452820584,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452820671,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452821001,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452821048,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452821168,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452821274,34.84,77108.14,0.0,0.14542,9e-05,17.33333]
[1776452821355,34.84,77119.31,0.0,0.14638,9e-05,17.41326]
[1776452823209,34.84,77119.31,0.0,0.14638,9e-05,17.41321]
[1776452823276,34.84,77147.37,0.0,0.14883,9e-05,17.6138]
[1776452824057,34.84,77147.37,0.0,0.14883,9e-05,17.6138]
[1776452824160,34.84,77147.37,0.0,0.14883,9e-05,17.6138]
[1776452824294,34.84,77147.37,0.0,0.14883,9e-05,17.6138]
[1776452824417,34.84,77147.37,0.0,0.14883,9e-05,17.6138]
[1776452824465,34.84,77153.45,0.0,0.14936,9e-05,17.65727]
[1776452825190,34.84,77153.45,0.0,0.14936,9e-05,17.65727]
[1776452825262,34.84,77153.45,0.0,0.14936,9e-05,17.65727]
[1776452825363,34.84,77158.0,0.0,0.14976,9e-05,17.68982]
[1776452827221,34.84,77158.0,0.0,0.14976,9e-05,17.68965]
[1776452827276,34.84,77158.0,0.0,0.14976,9e-05,17.68965]
[1776452827289,34.84,77160.68,0.0,0.14999,9e-05,17.70868]
[1776452829431,34.84,77161.91,0.0,0.1501,9e-05,17.71731]
[1776452829501,34.84,77161.91,0.0,0.1501,9e-05,17.71731]
[1776452829532,34.84,77162.57,0.0,0.15015,9e-05,17.72186]
[1776452830039,34.84,77162.57,0.0,0.15015,9e-05,17.72186]
[1776452830108,34.84,77162.57,0.0,0.15015,9e-05,17.72186]
[1776452830199,34.84,77162.57,0.0,0.15015,9e-05,17.72186]
[1776452830402,34.84,77162.57,0.0,0.15015,9e-05,17.72186]
[1776452830903,34.84,77163.2,0.0,0.1502,9e-05,17.7262]
[1776452831337,34.84,77163.2,0.0,0.1502,9e-05,17.7262]
[1776452831397,34.84,77163.2,0.0,0.1502,9e-05,17.7262]
[1776452831499,34.84,77168.54,0.0,0.15067,9e-05,17.76406]
[1776452833444,34.84,77168.54,0.0,0.15067,9e-05,17.76406]
[1776452833492,34.84,77168.54,0.0,0.15067,9e-05,17.76406]
[1776452833511,34.84,77172.01,0.0,0.15097,9e-05,17.78844]
[1776452835445,34.84,77166.37,0.0,0.15047,9e-05,17.74782]
[1776452839482,34.84,77166.25,0.0,0.15045,9e-05,17.74643]
[1776452840129,34.84,77170.06,0.0,0.15079,9e-05,17.77357]
[1776452843449,34.84,77175.32,0.0,0.15125,9e-05,17.81069]
[1776452843749,34.84,77170.85,0.0,0.15084,9e-05,17.77818]
[1776452843870,34.84,77170.85,0.0,0.15084,9e-05,17.77818]
[1776452846432,34.84,77170.48,0.0,0.15081,9e-05,17.77534]
[1776452848145,34.83,77175.28,0.0,0.15123,9e-05,17.80934]
[1776452848258,34.83,77166.44,0.0,0.15044,9e-05,17.74575]
[1776452849710,34.83,77161.91,0.0,0.15004,9e-05,17.71293]
[1776452849860,34.83,77161.91,0.0,0.15004,9e-05,17.71293]
[1776452849876,34.83,77161.91,0.0,0.15004,9e-05,17.71293]
[1776452850347,34.83,77161.91,0.0,0.15004,9e-05,17.71293]
[1776452850358,34.83,77161.91,0.0,0.15004,9e-05,17.71293]
[1776452850553,34.83,77164.14,0.0,0.15024,9e-05,17.72881]
[1776452851723,34.83,77167.72,0.0,0.15052,9e-05,17.75069]
[1776452851751,34.83,77167.72,0.0,0.15052,9e-05,17.75069]
[1776452852080,34.83,77167.72,0.0,0.15052,9e-05,17.75069]
[1776452853784,34.83,77169.85,0.0,0.15071,9e-05,17.76581]
[1776452854475,34.83,77170.32,0.0,0.15075,9e-05,17.76885]
[1776452859513,34.83,77168.18,0.0,0.15055,9e-05,17.7529]
[1776452859604,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452859632,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452859691,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452859717,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452859737,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452859760,34.83,77163.51,0.0,0.15014,9e-05,17.7193]
[1776452860459,34.83,77159.87,0.0,0.14982,9e-05,17.69313]
[1776452862269,34.83,77153.89,0.0,0.14929,9e-05,17.65023]
[1776452862884,34.83,77152.47,0.0,0.14916,9e-05,17.64006]
[1776452862910,34.83,77152.47,0.0,0.14916,9e-05,17.64006]
[1776452862977,34.83,77152.47,0.0,0.14916,9e-05,17.64006]
[1776452863485,34.83,77152.47,0.0,0.14916,9e-05,17.64006]
[1776452863586,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452863610,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452863694,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452863991,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452863995,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452864068,34.83,77143.72,0.0,0.14839,9e-05,17.57716]
[1776452864588,34.83,77139.95,0.0,0.14806,9e-05,17.55001]
[1776452866097,34.83,77139.95,0.0,0.14806,9e-05,17.55001]
[1776452866171,34.83,77139.95,0.0,0.14806,9e-05,17.55001]
[1776452866594,34.83,77135.29,0.0,0.14765,9e-05,17.51645]
[1776452867859,34.83,77135.29,0.0,0.14765,9e-05,17.51645]
[1776452867927,34.83,77135.29,0.0,0.14765,9e-05,17.51645]
[1776452868094,34.83,77135.29,0.0,0.14765,9e-05,17.51645]
[1776452868519,34.83,77127.44,0.0,0.14697,9e-05,17.4601]
[1776452872168,34.83,77123.15,0.0,0.14659,9e-05,17.42938]
[1776452872178,34.83,77123.15,0.0,0.14659,9e-05,17.42938]
[1776452873400,34.83,77122.76,0.0,0.14656,9e-05,17.42657]
[1776452873436,34.83,77122.76,0.0,0.14656,9e-05,17.42657]
[1776452873449,34.83,77122.76,0.0,0.14656,9e-05,17.42657]
[1776452874210,34.83,77119.24,0.0,0.14626,9e-05,17.40137]
[1776452874527,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452875600,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452875621,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452875730,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452876245,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452876314,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452876589,34.83,77116.88,0.0,0.14605,9e-05,17.3845]
[1776452876397,34.83,77126.88,0.0,0.14692,9e-05,17.4561]
[1776452878310,34.83,77126.88,0.0,0.14692,9e-05,17.45603]
[1776452878352,34.83,77126.88,0.0,0.14692,9e-05,17.45603]
[1776452878361,34.83,77126.88,0.0,0.14692,9e-05,17.45603]
[1776452878473,34.83,77126.88,0.0,0.14692,9e-05,17.45603]
[1776452880312,34.83,77129.21,0.0,0.14712,9e-05,17.47252]
[1776452880365,34.83,77129.21,0.0,0.14712,9e-05,17.47252]
[1776452880373,34.83,77129.21,0.0,0.14712,9e-05,17.47252]
[1776452880428,34.83,77129.21,0.0,0.14712,9e-05,17.47252]
[1776452882347,34.83,77128.54,0.0,0.14706,9e-05,17.46755]
[1776452882400,34.83,77128.54,0.0,0.14706,9e-05,17.46755]
[1776452882482,34.83,77128.54,0.0,0.14706,9e-05,17.46755]
[1776452882584,34.83,77126.5,0.0,0.14688,9e-05,17.45287]
[1776452884387,34.83,77126.5,0.0,0.14688,9e-05,17.45278]
[1776452884441,34.83,77126.5,0.0,0.14688,9e-05,17.45278]
[1776452884529,34.83,77125.96,0.0,0.14683,9e-05,17.44882]
[1776452886395,34.83,77125.96,0.0,0.14683,9e-05,17.44873]
[1776452886472,34.83,77125.96,0.0,0.14683,9e-05,17.44873]
[1776452886492,34.83,77125.96,0.0,0.14683,9e-05,17.44873]
[1776452886569,34.83,77125.96,0.0,0.14683,9e-05,17.44873]
[1776452888467,34.83,77122.04,0.0,0.14649,9e-05,17.42055]
[1776452888526,34.83,77122.04,0.0,0.14649,9e-05,17.42055]
[1776452888556,34.83,77122.04,0.0,0.14649,9e-05,17.42055]
[1776452888616,34.83,77122.04,0.0,0.14649,9e-05,17.42055]
[1776452890479,34.83,77121.99,0.0,0.14648,9e-05,17.42006]
[1776452890547,34.83,77121.99,0.0,0.14648,9e-05,17.42006]
[1776452890560,34.83,77121.99,0.0,0.14648,9e-05,17.42006]
[1776452890609,34.83,77121.99,0.0,0.14648,9e-05,17.42006]
[1776452891154,34.83,77125.43,0.0,0.14678,9e-05,17.44458]
[1776452891261,34.83,77125.43,0.0,0.14678,9e-05,17.44458]
[1776452891351,34.83,77125.43,0.0,0.14678,9e-05,17.44458]
[1776452891950,34.83,77125.43,0.0,0.14678,9e-05,17.44458]
[1776452892092,34.83,77125.43,0.0,0.14678,9e-05,17.44458]
[1776452892382,34.83,77080.91,0.0,0.14294,9e-05,17.12597]
[1776452893078,34.83,77080.91,0.0,0.14294,9e-05,17.12597]
[1776452893375,34.83,77080.91,0.0,0.14294,9e-05,17.12576]
[1776452893834,34.83,77080.91,0.0,0.14294,9e-05,17.12576]
[1776452893992,34.83,77080.91,0.0,0.14294,9e-05,17.12576]
[1776452894168,34.83,77080.91,0.0,0.14294,9e-05,17.12576]
[1776452894381,34.83,77085.63,0.0,0.14334,9e-05,17.15975]
[1776452894892,34.83,77085.63,0.0,0.14334,9e-05,17.15975]
[1776452895389,34.83,77086.51,0.0,0.14342,9e-05,17.16629]
[1776452896334,34.83,77086.51,0.0,0.14342,9e-05,17.16629]
[1776452896439,34.83,77086.51,0.0,0.14342,9e-05,17.16629]
[1776452896485,34.83,77086.51,0.0,0.14342,9e-05,17.16629]
[1776452896592,34.83,77086.51,0.0,0.14342,9e-05,17.16629]
[1776452896606,34.83,77085.29,0.0,0.14332,9e-05,17.15758]
[1776452899044,34.83,77080.61,0.0,0.14292,9e-05,17.12416]
[1776452899417,34.83,77082.54,0.0,0.14308,9e-05,17.13778]
[1776452899851,34.83,77082.54,0.0,0.14308,9e-05,17.13778]
[1776452900423,34.83,77086.01,0.0,0.14337,9e-05,17.16239]
[1776452900814,34.83,77086.01,0.0,0.14337,9e-05,17.16239]
[1776452900880,34.83,77086.01,0.0,0.14337,9e-05,17.16239]
[1776452901431,34.83,77089.6,0.0,0.14368,9e-05,17.18783]
[1776452901689,34.83,77089.6,0.0,0.14368,9e-05,17.18783]
[1776452901725,34.83,77089.6,0.0,0.14368,9e-05,17.18783]
[1776452901808,34.83,77089.6,0.0,0.14368,9e-05,17.18783]
[1776452902437,34.83,77092.91,0.0,0.14396,9e-05,17.21124]
[1776452902982,34.83,77092.91,0.0,0.14396,9e-05,17.21124]
[1776452903926,34.83,77097.94,0.0,0.14439,9e-05,17.24691]
[1776452904773,34.83,77100.04,0.0,0.14457,9e-05,17.26184]
[1776452904840,34.83,77100.04,0.0,0.14457,9e-05,17.26184]
[1776452905541,34.83,77101.65,0.0,0.14471,9e-05,17.27326]
[1776452906853,34.83,77101.65,0.0,0.14471,9e-05,17.27318]
[1776452906885,34.83,77101.65,0.0,0.14471,9e-05,17.27318]
[1776452907473,34.83,77103.24,0.0,0.14484,9e-05,17.28447]
[1776452908209,34.83,77103.24,0.0,0.14484,9e-05,17.28447]
[1776452908276,34.83,77103.24,0.0,0.14484,9e-05,17.28447]
[1776452908480,34.83,77103.64,0.0,0.14487,9e-05,17.28724]
[1776452910923,34.83,77105.86,0.0,0.14507,9e-05,17.3032]
[1776452910949,34.83,77105.86,0.0,0.14507,9e-05,17.3032]
[1776452911027,34.83,77105.86,0.0,0.14507,9e-05,17.3032]
[1776452911501,34.83,77107.68,0.0,0.1452,9e-05,17.31271]
[1776452912920,34.83,77106.94,0.0,0.14514,9e-05,17.30756]
[1776452912977,34.83,77106.94,0.0,0.14514,9e-05,17.30756]
[1776452913515,34.83,77107.52,0.0,0.14519,9e-05,17.31185]
[1776452914929,34.83,77110.92,0.0,0.14549,9e-05,17.3363]
[1776452915528,34.83,77111.33,0.0,0.14552,9e-05,17.33934]
[1776452917632,34.83,77111.74,0.0,0.14556,9e-05,17.34237]
[1776452918550,34.83,77117.6,0.0,0.14607,9e-05,17.38447]
[1776452919383,34.83,77117.6,0.0,0.14607,9e-05,17.38447]
[1776452919655,34.83,77131.71,0.0,0.1473,9e-05,17.48548]
[1776452919803,34.83,77131.71,0.0,0.1473,9e-05,17.48548]
[1776452919934,34.83,77131.71,0.0,0.1473,9e-05,17.48548]
[1776452920077,34.83,77131.71,0.0,0.1473,9e-05,17.48548]
[1776452920572,34.83,77131.29,0.0,0.14726,9e-05,17.48246]
[1776452922579,34.83,77145.18,0.0,0.14847,9e-05,17.58162]
[1776452923781,34.83,77146.07,0.0,0.14854,9e-05,17.58776]
[1776452924523,34.83,77146.07,0.0,0.14854,9e-05,17.58776]
[1776452924556,34.83,77146.07,0.0,0.14854,9e-05,17.58776]
[1776452924624,34.83,77145.84,0.0,0.14852,9e-05,17.58586]
[1776452927095,34.82,77147.67,0.0,0.14867,9e-05,17.59846]
[1776452927169,34.82,77147.67,0.0,0.14867,9e-05,17.59846]
[1776452927612,34.82,77147.67,0.0,0.14867,9e-05,17.59821]
[1776452929220,34.82,77147.67,0.0,0.14867,9e-05,17.59821]
[1776452929626,34.82,77148.09,0.0,0.1487,9e-05,17.60068]
[1776452934665,34.82,77146.08,0.0,0.14852,9e-05,17.58576]
[1776452935462,34.82,77146.08,0.0,0.14852,9e-05,17.58576]
[1776452936158,34.82,77144.41,0.0,0.14837,9e-05,17.57334]
[1776452937063,34.82,77143.77,0.0,0.14831,9e-05,17.56855]
[1776452937260,34.82,77143.77,0.0,0.14831,9e-05,17.56855]
[1776452937277,34.82,77143.77,0.0,0.14831,9e-05,17.56855]
[1776452937338,34.82,77143.77,0.0,0.14831,9e-05,17.56855]
[1776452937400,34.82,77143.77,0.0,0.14831,9e-05,17.56855]
[1776452937501,34.82,77143.66,0.0,0.1483,9e-05,17.56776]
[1776452939305,34.82,77138.52,0.0,0.14785,9e-05,17.53073]
[1776452939354,34.82,77138.52,0.0,0.14785,9e-05,17.53073]
[1776452939383,34.82,77138.55,0.0,0.14785,9e-05,17.53078]
[1776452941331,34.82,77138.19,0.0,0.14781,9e-05,17.52804]
[1776452941391,34.82,77138.19,0.0,0.14781,9e-05,17.52804]
[1776452941447,34.82,77139.26,0.0,0.1479,9e-05,17.53553]
[1776452943345,34.82,77139.26,0.0,0.1479,9e-05,17.53534]
[1776452943608,34.82,77138.83,0.0,0.14786,9e-05,17.53208]
[1776452944109,34.82,77138.83,0.0,0.14786,9e-05,17.53208]
[1776452945413,34.82,77138.86,0.0,0.14786,9e-05,17.5321]
[1776452945503,34.82,77138.86,0.0,0.14786,9e-05,17.5321]
[1776452945530,34.82,77144.53,0.0,0.14836,9e-05,17.57251]
[1776452947400,34.82,77144.53,0.0,0.14835,9e-05,17.57225]
[1776452947448,34.82,77144.53,0.0,0.14835,9e-05,17.57225]
[1776452947495,34.82,77144.53,0.0,0.14835,9e-05,17.57225]
[1776452947528,34.82,77144.53,0.0,0.14835,9e-05,17.57225]
[1776452947629,34.82,77144.37,0.0,0.14834,9e-05,17.57085]
[1776452949451,34.82,77144.37,0.0,0.14833,9e-05,17.57058]
[1776452949659,34.82,77139.14,0.0,0.14787,9e-05,17.53286]
[1776452951520,34.82,77136.75,0.0,0.14766,9e-05,17.51551]
[1776452953568,34.82,77136.2,0.0,0.14761,9e-05,17.51113]
[1776452953579,34.82,77136.2,0.0,0.14761,9e-05,17.51113]
[1776452953642,34.82,77136.2,0.0,0.14761,9e-05,17.51113]
[1776452953680,34.82,77137.28,0.0,0.1477,9e-05,17.51865]
[1776452955594,34.81,77137.28,0.0,0.14769,9e-05,17.51841]
[1776452955599,34.81,77137.28,0.0,0.14769,9e-05,17.51841]
[1776452955644,34.81,77137.28,0.0,0.14769,9e-05,17.51841]
[1776452955695,34.81,77136.29,0.0,0.1476,9e-05,17.51085]
[1776452956229,34.81,77136.29,0.0,0.1476,9e-05,17.51085]
[1776452957635,34.81,77136.03,0.0,0.14758,9e-05,17.50899]
[1776452957796,34.81,77136.03,0.0,0.14758,9e-05,17.50875]
[1776452958641,34.81,77135.97,0.0,0.14757,9e-05,17.50806]
[1776452959650,34.81,77135.97,0.0,0.14757,9e-05,17.50806]
[1776452959662,34.81,77135.97,0.0,0.14757,9e-05,17.50806]
[1776452959682,34.81,77134.82,0.0,0.14746,9e-05,17.49959]
[1776452959748,34.81,77134.82,0.0,0.14746,9e-05,17.49959]
[1776452961695,34.81,77134.13,0.0,0.1474,9e-05,17.49441]
[1776452961736,34.81,77134.13,0.0,0.1474,9e-05,17.49441]
[1776452961856,34.81,77134.13,0.0,0.1474,9e-05,17.49394]
[1776452963302,34.81,77134.13,0.0,0.1474,9e-05,17.49394]
[1776452963710,34.81,77132.79,0.0,0.14728,9e-05,17.48411]
[1776452964579,34.81,77132.41,0.0,0.14724,9e-05,17.48116]
[1776452966370,34.81,77127.61,0.0,0.14682,9e-05,17.44656]
[1776452967808,34.81,77130.97,0.0,0.14711,9e-05,17.47023]
[1776452967820,34.81,77130.97,0.0,0.14711,9e-05,17.47023]
[1776452969820,34.81,77130.57,0.0,0.14707,9e-05,17.46694]
[1776452969835,34.81,77130.57,0.0,0.14707,9e-05,17.46694]
[1776452969851,34.81,77130.57,0.0,0.14707,9e-05,17.46694]
[1776452971870,34.81,77130.72,0.0,0.14707,9e-05,17.46757]
[1776452971885,34.81,77130.72,0.0,0.14707,9e-05,17.46757]
[1776452971896,34.81,77130.72,0.0,0.14707,9e-05,17.46757]
[1776452973921,34.81,77129.7,0.0,0.14696,9e-05,17.45616]
[1776452973935,34.81,77129.7,0.0,0.14696,9e-05,17.45616]
[1776452975938,34.81,77130.2,0.0,0.14699,9e-05,17.45909]
[1776452975950,34.81,77130.2,0.0,0.14699,9e-05,17.45909]
[1776452979164,34.81,77129.86,0.0,0.14696,9e-05,17.45621]
[1776452980084,34.8,77129.44,0.0,0.14692,9e-05,17.45298]
[1776452980156,34.8,77129.44,0.0,0.14692,9e-05,17.45298]
[1776452980185,34.8,77128.87,0.0,0.14686,9e-05,17.44868]
[1776452982058,34.8,77128.87,0.0,0.14686,9e-05,17.44847]
[1776452982126,34.8,77128.87,0.0,0.14686,9e-05,17.44847]
[1776452982144,34.8,77127.74,0.0,0.14676,9e-05,17.44016]
[1776452984064,34.8,77127.74,0.0,0.14676,9e-05,17.43995]
[1776452984626,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984731,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984737,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984779,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984822,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984845,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984874,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452984929,34.8,77126.9,0.0,0.14668,9e-05,17.43373]
[1776452985311,34.8,77119.61,0.0,0.14605,9e-05,17.38133]
[1776452986431,34.8,77119.61,0.0,0.14605,9e-05,17.38133]
[1776452988318,34.8,77114.94,0.0,0.14564,9e-05,17.34767]
[1776452988419,34.8,77118.07,0.0,0.14591,9e-05,17.36996]
[1776452989023,34.8,77118.07,0.0,0.14591,9e-05,17.36996]
[1776452990222,34.8,77116.53,0.0,0.14577,9e-05,17.3588]
[1776452990285,34.8,77116.53,0.0,0.14577,9e-05,17.3588]
[1776452990324,34.8,77116.7,0.0,0.14579,9e-05,17.35992]
[1776452990929,34.8,77116.7,0.0,0.14579,9e-05,17.35992]
[1776452991023,34.8,77116.7,0.0,0.14579,9e-05,17.35992]
[1776452991220,34.8,77118.82,0.0,0.14597,9e-05,17.37498]
[1776452993061,34.8,77118.82,0.0,0.14597,9e-05,17.37484]
[1776452993437,34.8,77128.12,0.0,0.14677,9e-05,17.44124]
[1776452994361,34.8,77128.12,0.0,0.14677,9e-05,17.44124]
[1776452994438,34.8,77128.12,0.0,0.14677,9e-05,17.44124]
[1776452994456,34.8,77128.51,0.0,0.1468,9e-05,17.44383]
[1776452995831,34.8,77127.6,0.0,0.14672,9e-05,17.4371]
[1776452995847,34.8,77127.6,0.0,0.14672,9e-05,17.4371]
[1776452995870,34.8,77127.6,0.0,0.14672,9e-05,17.4371]
[1776452996257,34.8,77127.6,0.0,0.14672,9e-05,17.4371]
[1776452996303,34.8,77127.6,0.0,0.14672,9e-05,17.4371]
[1776452996341,34.8,77129.26,0.0,0.14686,9e-05,17.44879]
[1776452998316,34.8,77129.26,0.0,0.14686,9e-05,17.44857]
[1776452998374,34.8,77129.26,0.0,0.14686,9e-05,17.44857]
[1776452998432,34.8,77129.87,0.0,0.14691,9e-05,17.45271]
[1776452998847,34.8,77129.87,0.0,0.14691,9e-05,17.45271]
[1776453000392,34.8,77129.87,0.0,0.14691,9e-05,17.45248]
[1776453000598,34.8,77129.87,0.0,0.14691,9e-05,17.45248]
[1776453000629,34.8,77129.87,0.0,0.14691,9e-05,17.45248]
[1776453000632,34.8,77129.04,0.0,0.14683,9e-05,17.44631]
[1776453000850,34.8,77129.04,0.0,0.14683,9e-05,17.44631]
[1776453002390,34.8,77137.45,0.0,0.14756,9e-05,17.50634]
[1776453002461,34.8,77137.45,0.0,0.14756,9e-05,17.50634]
[1776453002563,34.8,77137.45,0.0,0.14756,9e-05,17.50634]
[1776453002571,34.8,77137.45,0.0,0.14756,9e-05,17.50634]
[1776453002737,34.8,77137.45,0.0,0.14756,9e-05,17.50634]
[1776453002581,34.8,77140.63,0.0,0.14784,9e-05,17.52883]
[1776453003467,34.8,77140.63,0.0,0.14784,9e-05,17.52883]
[1776453003505,34.8,77140.63,0.0,0.14784,9e-05,17.52883]
[1776453003693,34.8,77140.63,0.0,0.14784,9e-05,17.52883]
[1776453003695,34.8,77142.45,0.0,0.148,9e-05,17.5418]
[1776453003873,34.8,77142.45,0.0,0.148,9e-05,17.5418]
[1776453003912,34.8,77142.45,0.0,0.148,9e-05,17.5418]
[1776453004435,34.8,77142.45,0.0,0.148,9e-05,17.5418]
[1776453004439,34.8,77153.19,0.0,0.14894,9e-05,17.61871]
[1776453006060,34.8,77160.53,0.0,0.14958,9e-05,17.67127]
[1776453006121,34.8,77160.53,0.0,0.14958,9e-05,17.67127]
[1776453006179,34.8,77160.53,0.0,0.14958,9e-05,17.67127]
[1776453006555,34.8,77160.53,0.0,0.14958,9e-05,17.67127]
[1776453006992,34.8,77161.26,0.0,0.14964,9e-05,17.67637]
[1776453010643,34.8,77163.31,0.0,0.14982,9e-05,17.69035]
[1776453010725,34.8,77163.31,0.0,0.14982,9e-05,17.69035]
[1776453010702,34.8,77164.29,0.0,0.1499,9e-05,17.69713]
[1776453012548,34.79,77165.21,0.0,0.14998,9e-05,17.70348]
[1776453012633,34.79,77165.21,0.0,0.14998,9e-05,17.70348]
[1776453012649,34.79,77166.46,0.0,0.15008,9e-05,17.71219]
[1776453014605,34.79,77166.46,0.0,0.15008,9e-05,17.71193]
[1776453014714,34.79,77168.67,0.0,0.15027,9e-05,17.72752]
[1776453018152,34.79,77170.83,0.0,0.15045,9e-05,17.74218]
[1776453018419,34.79,77170.83,0.0,0.15045,9e-05,17.74218]
[1776453018487,34.79,77170.83,0.0,0.15045,9e-05,17.74218]
[1776453018509,34.79,77170.83,0.0,0.15045,9e-05,17.74218]
[1776453018605,34.79,77170.83,0.0,0.15045,9e-05,17.74218]
[1776453018850,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453019044,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453019246,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453019425,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453019842,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453019897,34.79,77168.0,0.0,0.1502,9e-05,17.72159]
[1776453020736,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453020946,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021307,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021371,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021393,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021432,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021460,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021492,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021522,34.79,77152.72,0.0,0.14885,9e-05,17.61157]
[1776453021532,34.79,77152.91,0.0,0.14886,9e-05,17.61285]
[1776453021803,34.79,77152.91,0.0,0.14886,9e-05,17.61285]
[1776453022382,34.79,77152.91,0.0,0.14886,9e-05,17.61285]
[1776453022758,34.79,77155.16,0.0,0.14906,9e-05,17.62891]
[1776453023509,34.79,77155.16,0.0,0.14906,9e-05,17.62891]
[1776453023578,34.79,77155.16,0.0,0.14906,9e-05,17.62891]
[1776453023601,34.79,77154.1,0.0,0.14897,9e-05,17.62122]
[1776453025898,34.79,77147.32,0.0,0.14836,9e-05,17.57202]
[1776453027327,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027352,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027373,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027397,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027399,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027437,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027465,34.79,77147.32,0.0,0.14836,9e-05,17.57178]
[1776453027566,34.79,77142.96,0.0,0.14798,9e-05,17.54028]
[1776453029512,34.79,77142.96,0.0,0.14797,9e-05,17.54006]
[1776453029731,34.79,77142.96,0.0,0.14797,9e-05,17.54006]
[1776453029758,34.79,77142.96,0.0,0.14797,9e-05,17.54006]
[1776453029889,34.79,77133.82,0.0,0.14717,9e-05,17.47439]
[1776453032428,34.79,77148.77,0.0,0.14845,9e-05,17.57753]
[1776453033368,34.79,77148.77,0.0,0.14845,9e-05,17.57753]
[1776453036119,34.79,77164.04,0.0,0.14978,9e-05,17.68603]
[1776453043507,34.78,77162.06,0.0,0.14957,9e-05,17.66893]
[1776453048548,34.78,77163.03,0.0,0.14964,9e-05,17.67446]
[1776453053617,34.78,77163.23,0.0,0.14964,9e-05,17.67506]
[1776453054805,34.77,77163.87,0.0,0.14969,9e-05,17.67886]
[1776453054940,34.77,77163.87,0.0,0.14969,9e-05,17.67886]
[1776453055046,34.77,77163.87,0.0,0.14969,9e-05,17.67886]
[1776453055595,34.77,77163.48,0.0,0.14966,9e-05,17.67606]
[1776453056881,34.77,77158.23,0.0,0.14919,9e-05,17.63793]
[1776453057610,34.77,77149.97,0.0,0.14846,9e-05,17.57852]
[1776453058205,34.77,77149.97,0.0,0.14846,9e-05,17.57852]
[1776453058723,34.77,77148.6,0.0,0.14834,9e-05,17.56856]
[1776453059574,34.77,77148.6,0.0,0.14834,9e-05,17.56856]
[1776453059631,34.77,77148.6,0.0,0.14834,9e-05,17.56856]
[1776453059691,34.77,77144.39,0.0,0.14797,9e-05,17.53822]
[1776453061027,34.77,77144.39,0.0,0.14797,9e-05,17.53835]
[1776453061068,34.77,77144.39,0.0,0.14797,9e-05,17.53835]
[1776453061475,34.77,77144.39,0.0,0.14797,9e-05,17.53835]
[1776453061562,34.77,77144.39,0.0,0.14797,9e-05,17.53835]
[1776453062648,34.77,77132.55,0.0,0.14694,9e-05,17.45388]
[1776453067681,34.77,77124.49,0.0,0.14624,9e-05,17.39619]
[1776453069373,34.77,77122.93,0.0,0.1461,9e-05,17.38507]
[1776453069694,34.77,77131.48,0.0,0.14685,9e-05,17.44631]
[1776453069914,34.77,77131.48,0.0,0.14685,9e-05,17.44631]
[1776453069950,34.77,77131.48,0.0,0.14685,9e-05,17.44631]
[1776453070704,34.77,77135.25,0.0,0.14718,9e-05,17.47327]
[1776453071021,34.77,77135.25,0.0,0.14718,9e-05,17.47327]
[1776453071707,34.77,77137.32,0.0,0.14736,9e-05,17.48803]
[1776453071870,34.77,77137.32,0.0,0.14736,9e-05,17.48803]
[1776453071951,34.77,77137.32,0.0,0.14736,9e-05,17.48803]
[1776453071971,34.77,77136.72,0.0,0.1473,9e-05,17.48372]
[1776453077750,34.77,77127.2,0.0,0.14647,9e-05,17.4152]
[1776453079877,34.77,77126.88,0.0,0.14644,9e-05,17.41285]
[1776453079944,34.77,77126.88,0.0,0.14644,9e-05,17.41285]
[1776453080773,34.77,77128.24,0.0,0.14656,9e-05,17.42256]
[1776453081633,34.77,77128.24,0.0,0.14656,9e-05,17.42256]
[1776453081694,34.77,77128.24,0.0,0.14656,9e-05,17.42256]
[1776453081794,34.77,77127.2,0.0,0.14647,9e-05,17.41506]
[1776453083591,34.77,77127.2,0.0,0.14647,9e-05,17.41502]
[1776453083676,34.77,77127.2,0.0,0.14647,9e-05,17.41502]
[1776453083720,34.77,77127.2,0.0,0.14647,9e-05,17.41502]
[1776453083807,34.77,77126.59,0.0,0.14641,9e-05,17.4106]
[1776453084815,34.77,77138.09,0.0,0.14742,9e-05,17.49298]
[1776453086701,34.77,77138.09,0.0,0.14741,9e-05,17.49288]
[1776453086817,34.77,77142.18,0.0,0.14777,9e-05,17.52205]
[1776453089591,34.77,77142.97,0.0,0.14783,9e-05,17.52735]
[1776453089657,34.77,77142.97,0.0,0.14783,9e-05,17.52735]
[1776453089833,34.77,77142.86,0.0,0.14782,9e-05,17.52637]
[1776453091550,34.77,77142.77,0.0,0.14781,9e-05,17.52554]
[1776453091594,34.77,77141.81,0.0,0.1477,9e-05,17.5148]
[1776453096102,34.77,77155.91,0.0,0.14893,9e-05,17.6152]
[1776453101923,34.77,77157.03,0.0,0.14901,9e-05,17.62223]
[1776453102876,34.77,77157.03,0.0,0.14901,9e-05,17.62223]
[1776453103855,34.77,77157.03,0.0,0.14901,9e-05,17.62223]
[1776453103872,34.77,77157.54,0.0,0.14906,9e-05,17.62584]
[1776453103923,34.77,77157.54,0.0,0.14906,9e-05,17.62584]
[1776453103936,34.77,77157.54,0.0,0.14906,9e-05,17.62584]
[1776453103984,34.77,77157.54,0.0,0.14906,9e-05,17.62584]
[1776453104042,34.77,77147.63,0.0,0.14818,9e-05,17.55446]
[1776453105915,34.77,77147.63,0.0,0.14818,9e-05,17.55422]
[1776453105961,34.77,77147.63,0.0,0.14818,9e-05,17.55422]
[1776453105988,34.77,77147.63,0.0,0.14818,9e-05,17.55422]
[1776453106075,34.77,77147.63,0.0,0.14818,9e-05,17.55422]
[1776453107793,34.77,77146.93,0.0,0.14812,9e-05,17.54901]
[1776453107828,34.77,77146.93,0.0,0.14812,9e-05,17.54901]
[1776453107966,34.77,77146.93,0.0,0.14811,9e-05,17.54864]
[1776453109022,34.77,77146.93,0.0,0.14811,9e-05,17.54864]
[1776453112568,34.76,77137.28,0.0,0.14726,9e-05,17.47889]
[1776453115012,34.76,77155.38,0.0,0.14884,9e-05,17.60819]
[1776453116156,34.76,77155.38,0.0,0.14884,9e-05,17.60819]
[1776453116242,34.76,77157.11,0.0,0.14899,9e-05,17.62033]
[1776453122721,34.76,77157.02,0.0,0.14896,9e-05,17.61831]
[1776453125709,34.76,77160.21,0.0,0.14924,9e-05,17.64046]
[1776453126292,34.76,77158.43,0.0,0.14907,9e-05,17.62717]
[1776453126326,34.76,77158.43,0.0,0.14907,9e-05,17.62717]
[1776453126374,34.76,77152.82,0.0,0.14858,9e-05,17.5869]
[1776453128340,34.76,77152.82,0.0,0.14858,9e-05,17.58667]
[1776453128398,34.76,77152.82,0.0,0.14858,9e-05,17.58667]
[1776453128423,34.76,77148.73,0.0,0.14821,9e-05,17.55702]
[1776453130373,34.76,77148.73,0.0,0.14821,9e-05,17.55702]
[1776453130417,34.76,77148.73,0.0,0.14821,9e-05,17.55702]
[1776453130433,34.76,77148.73,0.0,0.14821,9e-05,17.55702]
[1776453130476,34.76,77148.73,0.0,0.14821,9e-05,17.55702]
[1776453132390,34.76,77146.96,0.0,0.14805,9e-05,17.54404]
[1776453132449,34.76,77146.96,0.0,0.14805,9e-05,17.54404]
[1776453132468,34.76,77146.96,0.0,0.14805,9e-05,17.54404]
[1776453132542,34.76,77146.96,0.0,0.14805,9e-05,17.54404]
[1776453134431,34.76,77145.21,0.0,0.1479,9e-05,17.5312]
[1776453134495,34.76,77145.21,0.0,0.1479,9e-05,17.5312]
[1776453134509,34.76,77145.21,0.0,0.1479,9e-05,17.5312]
[1776453134554,34.76,77145.21,0.0,0.1479,9e-05,17.5312]
[1776453135803,34.76,77142.87,0.0,0.14769,9e-05,17.51413]
[1776453135816,34.76,77142.87,0.0,0.14769,9e-05,17.51413]
[1776453135804,34.76,77142.19,0.0,0.14763,9e-05,17.50912]
[1776453135912,34.76,77142.19,0.0,0.14763,9e-05,17.50912]
[1776453136001,34.76,77142.19,0.0,0.14763,9e-05,17.50912]
[1776453136500,34.76,77142.19,0.0,0.14763,9e-05,17.50912]
[1776453136654,34.76,77137.13,0.0,0.14718,9e-05,17.47269]
[1776453137253,34.76,77137.13,0.0,0.14718,9e-05,17.47269]
[1776453138599,34.76,77135.2,0.0,0.14702,9e-05,17.45885]
[1776453138690,34.76,77135.2,0.0,0.14702,9e-05,17.45885]
[1776453138791,34.76,77135.2,0.0,0.14701,9e-05,17.45868]
[1776453140613,34.76,77135.2,0.0,0.14701,9e-05,17.45868]
[1776453140618,34.76,77135.2,0.0,0.14701,9e-05,17.45868]
[1776453140691,34.76,77135.2,0.0,0.14701,9e-05,17.45868]
[1776453140792,34.76,77135.67,0.0,0.14705,9e-05,17.46191]
[1776453142667,34.76,77135.67,0.0,0.14705,9e-05,17.46191]
[1776453142846,34.75,77135.4,0.0,0.14703,9e-05,17.45981]
[1776453144728,34.75,77131.67,0.0,0.1467,9e-05,17.43297]
[1776453144746,34.75,77131.67,0.0,0.1467,9e-05,17.43297]
[1776453146807,34.75,77130.96,0.0,0.14664,9e-05,17.42776]
[1776453146830,34.75,77130.96,0.0,0.14664,9e-05,17.42776]
[1776453146890,34.75,77130.96,0.0,0.14664,9e-05,17.42776]
[1776453146868,34.75,77130.28,0.0,0.14658,9e-05,17.42282]
[1776453148759,34.75,77130.28,0.0,0.14658,9e-05,17.42282]
[1776453148771,34.75,77130.28,0.0,0.14658,9e-05,17.42282]
[1776453148846,34.75,77130.28,0.0,0.14658,9e-05,17.42282]
[1776453148827,34.75,77133.85,0.0,0.14689,9e-05,17.44829]
[1776453150807,34.75,77133.85,0.0,0.14689,9e-05,17.44829]
[1776453150891,34.75,77133.85,0.0,0.14689,9e-05,17.44829]
[1776453150910,34.75,77134.73,0.0,0.14696,9e-05,17.45435]
[1776453150991,34.75,77134.73,0.0,0.14696,9e-05,17.45435]
[1776453152866,34.75,77134.73,0.0,0.14694,9e-05,17.45068]
[1776453152943,34.75,77134.61,0.0,0.14692,9e-05,17.44957]
[1776453152959,34.75,77134.61,0.0,0.14692,9e-05,17.44957]
[1776453153008,34.75,77134.61,0.0,0.14692,9e-05,17.44957]
[1776453154921,34.75,77134.25,0.0,0.14689,9e-05,17.44686]
[1776453155004,34.75,77134.25,0.0,0.14689,9e-05,17.44686]
[1776453155018,34.75,77134.25,0.0,0.14689,9e-05,17.44686]
[1776453155090,34.75,77134.25,0.0,0.14689,9e-05,17.44686]
[1776453157021,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453157073,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453158441,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453158617,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453158697,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453158821,34.75,77132.92,0.0,0.14677,9e-05,17.43693]
[1776453160773,34.75,77132.99,0.0,0.14677,9e-05,17.43717]
[1776453160871,34.75,77132.99,0.0,0.14677,9e-05,17.43717]
[1776453160880,34.75,77132.99,0.0,0.14677,9e-05,17.43717]
[1776453160891,34.75,77148.81,0.0,0.14815,9e-05,17.55055]
[1776453160967,34.75,77148.81,0.0,0.14815,9e-05,17.55055]
[1776453161451,34.75,77157.28,0.0,0.1489,9e-05,17.61152]
[1776453163393,34.75,77157.28,0.0,0.1489,9e-05,17.61152]
[1776453163494,34.75,77167.15,0.0,0.14977,9e-05,17.68252]
[1776453164104,34.75,77167.15,0.0,0.14977,9e-05,17.68252]
[1776453164365,34.75,77167.15,0.0,0.14977,9e-05,17.68252]
[1776453166845,34.75,77167.15,0.0,0.14977,9e-05,17.68252]
[1776453167189,34.75,77168.27,0.0,0.14986,9e-05,17.69014]
[1776453167279,34.75,77168.27,0.0,0.14986,9e-05,17.69014]
[1776453167593,34.75,77167.75,0.0,0.14982,9e-05,17.68619]
[1776453169111,34.75,77167.75,0.0,0.14981,9e-05,17.68599]
[1776453169663,34.75,77164.8,0.0,0.14955,9e-05,17.66463]
[1776453171328,34.75,77164.8,0.0,0.14955,9e-05,17.66445]
[1776453171399,34.75,77164.8,0.0,0.14955,9e-05,17.66445]
[1776453171500,34.75,77164.68,0.0,0.14954,9e-05,17.66341]
[1776453172239,34.75,77164.68,0.0,0.14954,9e-05,17.66341]
[1776453172417,34.75,77164.68,0.0,0.14954,9e-05,17.66341]
[1776453172531,34.75,77164.68,0.0,0.14954,9e-05,17.66341]
[1776453172680,34.75,77164.68,0.0,0.14954,9e-05,17.66341]
[1776453172731,34.75,77161.81,0.0,0.14928,9e-05,17.64262]
[1776453173435,34.75,77161.81,0.0,0.14928,9e-05,17.64262]
[1776453173529,34.75,77161.81,0.0,0.14928,9e-05,17.64262]
[1776453173570,34.75,77164.77,0.0,0.14954,9e-05,17.66372]
[1776453175453,34.75,77166.78,0.0,0.14971,9e-05,17.67798]
[1776453175564,34.75,77166.78,0.0,0.14971,9e-05,17.67798]
[1776453175615,34.75,77167.73,0.0,0.1498,9e-05,17.68462]
[1776453177461,34.75,77170.3,0.0,0.15002,9e-05,17.7029]
[1776453177525,34.75,77170.3,0.0,0.15002,9e-05,17.7029]
[1776453177704,34.75,77171.13,0.0,0.15009,9e-05,17.70867]
[1776453179535,34.75,77171.13,0.0,0.15009,9e-05,17.70867]
[1776453179601,34.75,77171.13,0.0,0.15009,9e-05,17.70867]
[1776453179679,34.75,77173.82,0.0,0.15032,9e-05,17.72762]
[1776453181532,34.75,77173.82,0.0,0.15032,9e-05,17.72742]
[1776453181635,34.75,77173.82,0.0,0.15032,9e-05,17.72742]
[1776453181649,34.75,77180.1,0.0,0.15088,9e-05,17.77235]
[1776453181980,34.75,77180.1,0.0,0.15088,9e-05,17.77235]
[1776453182131,34.75,77180.1,0.0,0.15088,9e-05,17.77235]
[1776453182218,34.75,77180.1,0.0,0.15088,9e-05,17.77235]
[1776453182272,34.75,77180.1,0.0,0.15088,9e-05,17.77235]
[1776453182494,34.75,77180.1,0.0,0.15087,9e-05,17.77212]
[1776453183563,34.75,77180.1,0.0,0.15087,9e-05,17.77212]
[1776453183611,34.75,77180.1,0.0,0.15087,9e-05,17.77212]
[1776453183711,34.75,77189.58,0.0,0.15172,9e-05,17.84025]
[1776453185607,34.75,77189.58,0.0,0.15171,9e-05,17.84018]
[1776453185664,34.75,77189.58,0.0,0.15171,9e-05,17.84018]
[1776453185729,34.75,77189.69,0.0,0.15172,9e-05,17.84091]
[1776453187643,34.75,77189.38,0.0,0.1517,9e-05,17.83862]
[1776453187704,34.75,77189.38,0.0,0.1517,9e-05,17.83862]
[1776453187716,34.75,77189.38,0.0,0.1517,9e-05,17.83862]
[1776453187792,34.75,77189.38,0.0,0.1517,9e-05,17.83862]
[1776453189674,34.75,77189.56,0.0,0.15171,9e-05,17.83979]
[1776453189718,34.75,77189.56,0.0,0.15171,9e-05,17.83979]
[1776453189729,34.75,77189.56,0.0,0.15171,9e-05,17.83979]
[1776453189778,34.75,77189.56,0.0,0.15171,9e-05,17.83979]
[1776453191747,34.75,77190.38,0.0,0.15178,9e-05,17.84556]
[1776453191788,34.75,77190.38,0.0,0.15178,9e-05,17.84556]
[1776453191806,34.75,77190.38,0.0,0.15178,9e-05,17.84556]
[1776453191885,34.75,77190.38,0.0,0.15178,9e-05,17.84556]
[1776453193541,34.75,77186.73,0.0,0.15146,9e-05,17.81924]
[1776453193633,34.75,77186.73,0.0,0.15146,9e-05,17.81924]
[1776453193635,34.75,77185.08,0.0,0.15131,9e-05,17.80736]
[1776453195805,34.75,77185.08,0.0,0.15131,9e-05,17.80735]
[1776453195867,34.75,77185.08,0.0,0.15131,9e-05,17.80735]
[1776453195869,34.75,77181.78,0.0,0.15101,9e-05,17.78364]
[1776453197804,34.75,77182.82,0.0,0.15111,9e-05,17.79113]
[1776453197869,34.75,77182.82,0.0,0.15111,9e-05,17.79113]
[1776453197880,34.75,77182.82,0.0,0.15111,9e-05,17.79113]
[1776453197963,34.75,77182.79,0.0,0.1511,9e-05,17.79092]
[1776453198786,34.75,77182.79,0.0,0.1511,9e-05,17.79092]
[1776453198971,34.75,77182.24,0.0,0.15106,9e-05,17.78697]
[1776453199056,34.75,77182.24,0.0,0.15106,9e-05,17.78697]
[1776453199885,34.75,77182.24,0.0,0.15106,9e-05,17.78697]
[1776453199610,34.74,77182.24,0.0,0.15105,9e-05,17.78673]
[1776453200617,34.74,77176.32,0.0,0.15053,9e-05,17.74399]
[1776453201944,34.74,77176.32,0.0,0.15053,9e-05,17.74399]
[1776453202064,34.74,77175.1,0.0,0.15042,9e-05,17.73504]
[1776453202633,34.74,77175.01,0.0,0.1504,9e-05,17.73421]
[1776453203941,34.74,77175.01,0.0,0.1504,9e-05,17.73421]
[1776453204009,34.74,77172.66,0.0,0.15019,9e-05,17.71716]
[1776453204645,34.74,77171.87,0.0,0.15012,9e-05,17.71132]
[1776453205960,34.74,77171.87,0.0,0.15012,9e-05,17.71132]
[1776453206904,34.74,77172.11,0.0,0.15014,9e-05,17.71272]
[1776453210057,34.74,77172.84,0.0,0.1502,9e-05,17.71744]
[1776453210072,34.74,77172.84,0.0,0.1502,9e-05,17.71744]
[1776453213696,34.74,77174.19,0.0,0.15029,9e-05,17.72288]
[1776453213894,34.74,77174.19,0.0,0.15029,9e-05,17.72288]
[1776453213920,34.74,77174.19,0.0,0.15029,9e-05,17.72288]
[1776453213950,34.74,77174.19,0.0,0.15029,9e-05,17.72288]
[1776453213986,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214136,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214255,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214301,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214406,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214439,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214466,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214528,34.74,77177.72,0.0,0.1506,9e-05,17.74804]
[1776453214730,34.74,77177.72,0.0,0.1506,9e-05,17.74806]
[1776453215389,34.74,77177.72,0.0,0.1506,9e-05,17.74806]
[1776453215443,34.74,77177.72,0.0,0.1506,9e-05,17.74806]
[1776453215732,34.74,77190.12,0.0,0.1517,9e-05,17.83709]
[1776453216974,34.74,77204.5,0.0,0.15298,9e-05,17.94031]
[1776453222295,34.74,77211.58,0.0,0.15361,9e-05,17.99081]
[1776453222381,34.74,77211.58,0.0,0.15361,9e-05,17.99081]
[1776453222482,34.74,77211.9,0.0,0.15363,9e-05,17.99296]
[1776453224364,34.74,77211.9,0.0,0.15363,9e-05,17.99288]
[1776453224417,34.74,77211.9,0.0,0.15363,9e-05,17.99288]
[1776453224789,34.74,77211.33,0.0,0.15358,9e-05,17.98871]
[1776453226345,34.74,77207.96,0.0,0.15328,9e-05,17.96442]
[1776453226865,34.74,77207.28,0.0,0.15322,9e-05,17.95949]
[1776453228140,34.74,77206.51,0.0,0.15315,9e-05,17.95392]
[1776453228271,34.74,77206.51,0.0,0.15315,9e-05,17.95392]
[1776453228318,34.74,77206.51,0.0,0.15315,9e-05,17.95392]
[1776453228389,34.74,77206.51,0.0,0.15315,9e-05,17.95392]
[1776453228932,34.74,77206.51,0.0,0.15315,9e-05,17.95392]
[1776453229002,34.74,77190.1,0.0,0.15168,9e-05,17.83565]
[1776453230519,34.74,77190.1,0.0,0.15168,9e-05,17.83577]
[1776453230631,34.74,77190.1,0.0,0.15168,9e-05,17.83577]
[1776453230835,34.74,77193.38,0.0,0.15197,9e-05,17.85945]
[1776453231207,34.74,77193.38,0.0,0.15197,9e-05,17.85945]
[1776453232561,34.74,77193.31,0.0,0.15197,9e-05,17.85905]
[1776453232649,34.74,77193.31,0.0,0.15197,9e-05,17.85905]
[1776453232848,34.74,77193.31,0.0,0.15197,9e-05,17.85915]
[1776453234523,34.74,77193.07,0.0,0.15195,9e-05,17.8573]
[1776453234914,34.74,77194.09,0.0,0.15204,9e-05,17.86451]
[1776453236574,34.74,77196.83,0.0,0.15228,9e-05,17.8841]
[1776453236753,34.74,77196.83,0.0,0.15228,9e-05,17.8841]
[1776453236876,34.74,77196.83,0.0,0.15228,9e-05,17.88396]
[1776453238636,34.74,77199.02,0.0,0.15247,9e-05,17.89955]
[1776453238655,34.74,77199.02,0.0,0.15247,9e-05,17.89955]
[1776453238700,34.74,77199.02,0.0,0.15247,9e-05,17.89955]
[1776453238890,34.74,77198.97,0.0,0.15246,9e-05,17.89903]
[1776453240673,34.74,77199.24,0.0,0.15249,9e-05,17.90081]
[1776453241008,34.74,77198.97,0.0,0.15246,9e-05,17.89871]
[1776453242682,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453242700,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453242718,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453242911,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453242943,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453243022,34.74,77199.29,0.0,0.15249,9e-05,17.90085]
[1776453242963,34.74,77195.67,0.0,0.15216,9e-05,17.87466]
[1776453243056,34.74,77195.67,0.0,0.15216,9e-05,17.87466]
[1776453243084,34.74,77195.67,0.0,0.15216,9e-05,17.87466]
[1776453243255,34.74,77195.67,0.0,0.15216,9e-05,17.87466]
[1776453243926,34.74,77195.67,0.0,0.15216,9e-05,17.87453]
[1776453244332,34.74,77195.67,0.0,0.15216,9e-05,17.87453]
[1776453244801,34.74,77195.67,0.0,0.15216,9e-05,17.87453]
[1776453244918,34.74,77195.67,0.0,0.15216,9e-05,17.87453]
[1776453245020,34.74,77183.75,0.0,0.1511,9e-05,17.78869]
[1776453246833,34.74,77183.75,0.0,0.1511,9e-05,17.78868]
[1776453246901,34.74,77183.75,0.0,0.1511,9e-05,17.78868]
[1776453246946,34.74,77184.01,0.0,0.15112,9e-05,17.79055]
[1776453248807,34.74,77182.96,0.0,0.15103,9e-05,17.783]
[1776453248990,34.74,77187.02,0.0,0.15139,9e-05,17.81221]
[1776453250559,34.74,77187.02,0.0,0.15139,9e-05,17.81221]
[1776453250575,34.74,77187.02,0.0,0.15139,9e-05,17.81221]
[1776453250612,34.74,77187.02,0.0,0.15139,9e-05,17.81221]
[1776453250975,34.74,77188.51,0.0,0.15152,9e-05,17.82291]
[1776453251458,34.74,77188.51,0.0,0.15152,9e-05,17.82291]
[1776453251674,34.74,77188.51,0.0,0.15152,9e-05,17.82291]
[1776453252835,34.74,77189.69,0.0,0.15162,9e-05,17.83135]
[1776453252991,34.74,77195.71,0.0,0.15216,9e-05,17.8746]
[1776453253685,34.74,77195.71,0.0,0.15216,9e-05,17.8746]
[1776453255019,34.74,77199.25,0.0,0.15247,9e-05,17.89996]
[1776453255088,34.74,77199.12,0.0,0.15246,9e-05,17.89889]
[1776453255161,34.74,77199.12,0.0,0.15246,9e-05,17.89889]
[1776453256025,34.74,77204.35,0.0,0.15293,9e-05,17.93661]
[1776453258946,34.74,77211.71,0.0,0.15359,9e-05,17.98958]
[1776453259037,34.74,77211.71,0.0,0.15359,9e-05,17.98958]
[1776453259032,34.74,77212.04,0.0,0.15362,9e-05,17.99193]
[1776453259615,34.74,77212.04,0.0,0.15362,9e-05,17.99193]
[1776453259684,34.74,77212.04,0.0,0.15362,9e-05,17.99193]
[1776453260039,34.74,77212.04,0.0,0.15362,9e-05,17.99189]
[1776453263095,34.73,77218.04,0.0,0.15416,9e-05,18.03487]
[1776453263125,34.73,77218.04,0.0,0.15416,9e-05,18.03487]
[1776453263223,34.73,77218.04,0.0,0.15416,9e-05,18.03487]
[1776453264066,34.73,77218.11,0.0,0.15416,9e-05,18.03528]
[1776453265170,34.73,77218.04,0.0,0.15415,9e-05,18.0347]
[1776453265200,34.73,77218.04,0.0,0.15415,9e-05,18.0347]
[1776453266082,34.73,77218.45,0.0,0.15419,9e-05,18.03757]
[1776453267177,34.73,77220.78,0.0,0.1544,9e-05,18.05427]
[1776453267187,34.73,77220.78,0.0,0.1544,9e-05,18.05427]
[1776453268026,34.73,77221.59,0.0,0.15447,9e-05,18.06001]
[1776453269246,34.73,77220.29,0.0,0.15435,9e-05,18.05055]
[1776453269257,34.73,77220.29,0.0,0.15435,9e-05,18.05055]
[1776453269333,34.73,77220.29,0.0,0.15435,9e-05,18.05055]
[1776453270112,34.73,77220.29,0.0,0.15435,9e-05,18.05046]
[1776453271261,34.73,77220.29,0.0,0.15435,9e-05,18.05046]
[1776453271340,34.73,77220.29,0.0,0.15435,9e-05,18.05046]
[1776453271441,34.73,77221.38,0.0,0.15442,9e-05,18.05454]
[1776453273304,34.73,77221.38,0.0,0.15442,9e-05,18.05454]
[1776453273356,34.73,77221.38,0.0,0.15442,9e-05,18.05454]
[1776453273366,34.73,77221.38,0.0,0.15442,9e-05,18.05454]
[1776453273450,34.73,77221.38,0.0,0.15442,9e-05,18.05454]
[1776453275366,34.73,77221.38,0.0,0.15442,9e-05,18.0543]
[1776453275432,34.73,77221.38,0.0,0.15442,9e-05,18.0543]
[1776453275445,34.73,77221.38,0.0,0.15442,9e-05,18.0543]
[1776453275525,34.73,77221.38,0.0,0.15442,9e-05,18.0543]
[1776453277370,34.73,77222.74,0.0,0.15454,9e-05,18.06396]
[1776453277453,34.73,77222.74,0.0,0.15454,9e-05,18.06396]
[1776453277461,34.73,77222.74,0.0,0.15454,9e-05,18.06396]
[1776453277514,34.73,77222.74,0.0,0.15454,9e-05,18.06396]
[1776453279429,34.73,77224.45,0.0,0.15469,9e-05,18.07614]
[1776453279483,34.73,77224.45,0.0,0.15469,9e-05,18.07614]
[1776453279494,34.73,77224.45,0.0,0.15469,9e-05,18.07614]
[1776453279552,34.73,77224.45,0.0,0.15469,9e-05,18.07614]
[1776453281464,34.73,77226.46,0.0,0.15487,9e-05,18.09047]
[1776453281520,34.73,77226.46,0.0,0.15487,9e-05,18.09047]
[1776453281567,34.73,77226.46,0.0,0.15487,9e-05,18.09047]
[1776453281665,34.73,77226.81,0.0,0.1549,9e-05,18.09283]
[1776453283487,34.73,77227.7,0.0,0.15498,9e-05,18.09924]
[1776453283560,34.73,77228.34,0.0,0.15504,9e-05,18.10367]
[1776453285662,34.73,77232.62,0.0,0.15542,9e-05,18.1344]
[1776453287052,34.73,77233.96,0.0,0.15554,9e-05,18.14392]
[1776453287167,34.73,77235.99,0.0,0.15573,9e-05,18.15839]
[1776453287493,34.73,77235.99,0.0,0.15573,9e-05,18.15839]
[1776453287644,34.73,77235.99,0.0,0.15573,9e-05,18.15839]
[1776453287662,34.73,77235.99,0.0,0.15573,9e-05,18.15839]
[1776453287736,34.73,77235.99,0.0,0.15573,9e-05,18.15839]
[1776453288142,34.73,77235.92,0.0,0.15572,9e-05,18.15772]
[1776453288304,34.73,77235.92,0.0,0.15572,9e-05,18.15772]
[1776453288401,34.73,77235.92,0.0,0.15572,9e-05,18.15772]
[1776453288968,34.73,77235.92,0.0,0.15572,9e-05,18.15772]
[1776453289535,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289540,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289543,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289556,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289623,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289644,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289662,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289702,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453289832,34.73,77233.17,0.0,0.15547,9e-05,18.13775]
[1776453290048,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290221,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290275,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290388,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290620,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290792,34.73,77242.02,0.0,0.15627,9e-05,18.20134]
[1776453290831,34.73,77250.28,0.0,0.15702,9e-05,18.26084]
[1776453292139,34.73,77250.28,0.0,0.15702,9e-05,18.26084]
[1776453292190,34.73,77250.28,0.0,0.15702,9e-05,18.26084]
[1776453292464,34.73,77253.92,0.0,0.15735,9e-05,18.28746]
[1776453296076,34.73,77250.71,0.0,0.15706,9e-05,18.26455]
[1776453296598,34.73,77249.21,0.0,0.15693,9e-05,18.25384]
[1776453296853,34.73,77249.21,0.0,0.15693,9e-05,18.25384]
[1776453298243,34.73,77245.92,0.0,0.15663,9e-05,18.23009]
[1776453298312,34.73,77245.92,0.0,0.15663,9e-05,18.2298]
[1776453301294,34.73,77244.58,0.0,0.1565,9e-05,18.21966]
[1776453301685,34.73,77244.58,0.0,0.1565,9e-05,18.21966]
[1776453301771,34.73,77244.58,0.0,0.1565,9e-05,18.21966]
[1776453301803,34.73,77244.58,0.0,0.1565,9e-05,18.21966]
[1776453301845,34.73,77247.03,0.0,0.15672,9e-05,18.23708]
[1776453302591,34.73,77247.03,0.0,0.15672,9e-05,18.23708]
[1776453303972,34.73,77253.41,0.0,0.15729,9e-05,18.2828]
[1776453304191,34.73,77252.13,0.0,0.15718,9e-05,18.2735]
[1776453304932,34.73,77252.13,0.0,0.15718,9e-05,18.2735]
[1776453305712,34.73,77255.18,0.0,0.15745,9e-05,18.29541]
[1776453305894,34.73,77255.18,0.0,0.15745,9e-05,18.29541]
[1776453305912,34.73,77255.18,0.0,0.15745,9e-05,18.29541]
[1776453305933,34.73,77255.18,0.0,0.15745,9e-05,18.29541]
[1776453306023,34.73,77255.18,0.0,0.15745,9e-05,18.29541]
[1776453306098,34.73,77256.39,0.0,0.15756,9e-05,18.30404]
[1776453308062,34.73,77256.39,0.0,0.15756,9e-05,18.30404]
[1776453308109,34.73,77256.39,0.0,0.15756,9e-05,18.30404]
[1776453308122,34.73,77258.26,0.0,0.15774,9e-05,18.31771]
[1776453310142,34.73,77258.31,0.0,0.15774,9e-05,18.31816]
[1776453310212,34.73,77258.31,0.0,0.15774,9e-05,18.31816]
[1776453310268,34.73,77258.31,0.0,0.15774,9e-05,18.31816]
[1776453310324,34.73,77258.31,0.0,0.15774,9e-05,18.31816]
[1776453310393,34.73,77257.57,0.0,0.15768,9e-05,18.3129]
[1776453311746,34.73,77257.57,0.0,0.15768,9e-05,18.3129]
[1776453311820,34.73,77257.57,0.0,0.15768,9e-05,18.3129]
[1776453311852,34.73,77257.57,0.0,0.15768,9e-05,18.3129]
[1776453312049,34.73,77257.57,0.0,0.15768,9e-05,18.3129]
[1776453313326,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453313360,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453313384,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453313403,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453313533,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453313989,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453314074,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453314111,34.73,77267.95,0.0,0.15863,9e-05,18.38782]
[1776453314075,34.73,77274.38,0.0,0.15922,9e-05,18.43414]
[1776453314199,34.73,77274.38,0.0,0.15922,9e-05,18.43414]
[1776453314795,34.73,77274.38,0.0,0.15922,9e-05,18.43414]
[1776453314843,34.73,77274.38,0.0,0.15922,9e-05,18.43414]
[1776453314871,34.73,77274.38,0.0,0.15922,9e-05,18.43414]
[1776453314944,34.73,77284.8,0.0,0.16017,9e-05,18.50908]
[1776453316107,34.73,77284.8,0.0,0.16017,9e-05,18.50908]
[1776453317281,34.73,77292.91,0.0,0.16092,9e-05,18.56753]
[1776453319099,34.73,77290.44,0.0,0.16069,9e-05,18.54966]
[1776453320127,34.73,77290.35,0.0,0.16069,9e-05,18.54896]
[1776453320527,34.73,77295.95,0.0,0.1612,9e-05,18.58928]
[1776453321891,34.73,77304.23,0.0,0.16197,9e-05,18.64893]
[1776453321949,34.73,77304.23,0.0,0.16197,9e-05,18.64893]
[1776453321992,34.73,77307.23,0.0,0.16225,9e-05,18.67078]
[1776453322316,34.73,77307.23,0.0,0.16225,9e-05,18.67078]
[1776453322395,34.73,77307.23,0.0,0.16225,9e-05,18.67078]
[1776453322526,34.73,77306.3,0.0,0.16217,9e-05,18.66408]
[1776453324755,34.73,77305.63,0.0,0.1621,9e-05,18.6593]
[1776453325406,34.73,77304.64,0.0,0.16201,9e-05,18.65204]
[1776453325911,34.73,77304.64,0.0,0.16201,9e-05,18.65204]
[1776453326832,34.73,77306.51,0.0,0.16218,9e-05,18.66529]
[1776453326890,34.73,77306.51,0.0,0.16218,9e-05,18.66529]
[1776453327079,34.73,77307.67,0.0,0.16229,9e-05,18.67351]
[1776453328880,34.73,77311.35,0.0,0.16263,9e-05,18.70012]
[1776453328911,34.73,77311.35,0.0,0.16263,9e-05,18.70012]
[1776453329027,34.73,77311.35,0.0,0.16263,9e-05,18.70012]
[1776453329077,34.73,77312.61,0.0,0.16275,9e-05,18.7092]
[1776453330019,34.73,77333.13,0.0,0.16467,9e-05,18.85713]
[1776453331856,34.73,77333.13,0.0,0.16467,9e-05,18.85716]
[1776453335682,34.73,77340.94,0.0,0.16538,9e-05,18.90976]
[1776453335689,34.73,77340.94,0.0,0.16538,9e-05,18.90976]
[1776453335749,34.73,77340.94,0.0,0.16538,9e-05,18.90976]
[1776453335783,34.73,77341.6,0.0,0.16544,9e-05,18.91452]
[1776453336935,34.73,77341.6,0.0,0.16544,9e-05,18.91452]
[1776453338439,34.73,77336.83,0.0,0.16499,9e-05,18.87996]
[1776453340143,34.73,77333.22,0.0,0.16465,9e-05,18.85379]
[1776453340183,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453340285,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453340449,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341394,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341410,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341413,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341510,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341623,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341800,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453342100,34.73,77328.12,0.0,0.16417,9e-05,18.81691]
[1776453341878,34.73,77323.6,0.0,0.16374,9e-05,18.78426]
[1776453342619,34.73,77323.6,0.0,0.16374,9e-05,18.78419]
[1776453344342,34.73,77328.22,0.0,0.16417,9e-05,18.81748]
[1776453344407,34.73,77328.22,0.0,0.16417,9e-05,18.81748]
[1776453344414,34.73,77328.22,0.0,0.16417,9e-05,18.81748]
[1776453344634,34.73,77331.72,0.0,0.1645,9e-05,18.84265]
[1776453346417,34.73,77330.65,0.0,0.1644,9e-05,18.83486]
[1776453346470,34.73,77330.65,0.0,0.1644,9e-05,18.83486]
[1776453346478,34.73,77330.65,0.0,0.1644,9e-05,18.83486]
[1776453346529,34.73,77330.65,0.0,0.1644,9e-05,18.83486]
[1776453346976,34.73,77330.65,0.0,0.1644,9e-05,18.83486]
[1776453347058,34.73,77326.05,0.0,0.16397,9e-05,18.80165]
[1776453349427,34.73,77324.17,0.0,0.16379,9e-05,18.78791]
[1776453350491,34.73,77324.21,0.0,0.16379,9e-05,18.78808]
[1776453352251,34.73,77332.0,0.0,0.16452,9e-05,18.84393]
[1776453352688,34.73,77332.9,0.0,0.1646,9e-05,18.8502]
[1776453353254,34.73,77332.9,0.0,0.1646,9e-05,18.8502]
[1776453353697,34.73,77330.51,0.0,0.16437,9e-05,18.83276]
[1776453354541,34.73,77330.51,0.0,0.16437,9e-05,18.83276]
[1776453354587,34.73,77330.51,0.0,0.16437,9e-05,18.83276]
[1776453354645,34.73,77330.51,0.0,0.16437,9e-05,18.83276]
[1776453354707,34.73,77329.07,0.0,0.16424,9e-05,18.82218]
[1776453357416,34.72,77328.4,0.0,0.16417,9e-05,18.81695]
[1776453358170,34.72,77328.4,0.0,0.16417,9e-05,18.81695]
[1776453357996,34.72,77328.94,0.0,0.16421,9e-05,18.82065]
[1776453360683,34.72,77331.24,0.0,0.16443,9e-05,18.83684]
[1776453360765,34.72,77331.24,0.0,0.16443,9e-05,18.83684]
[1776453360779,34.72,77331.24,0.0,0.16443,9e-05,18.83684]
[1776453362091,34.72,77342.49,0.0,0.16548,9e-05,18.91747]
[1776453362701,34.72,77342.49,0.0,0.16548,9e-05,18.91747]
[1776453362732,34.72,77342.49,0.0,0.16548,9e-05,18.91747]
[1776453362802,34.72,77342.99,0.0,0.16552,9e-05,18.92082]
[1776453364071,34.72,77342.99,0.0,0.16552,9e-05,18.92082]
[1776453364167,34.72,77342.99,0.0,0.16552,9e-05,18.92082]
[1776453364171,34.72,77342.42,0.0,0.16546,9e-05,18.91603]
[1776453366785,34.72,77344.22,0.0,0.16562,9e-05,18.92849]
[1776453366825,34.72,77344.22,0.0,0.16562,9e-05,18.92849]
[1776453366849,34.72,77341.22,0.0,0.16534,9e-05,18.90687]
[1776453368290,34.72,77340.17,0.0,0.16524,9e-05,18.89905]
[1776453368357,34.72,77340.17,0.0,0.16524,9e-05,18.89905]
[1776453368810,34.72,77340.17,0.0,0.16523,9e-05,18.89883]
[1776453369908,34.72,77340.17,0.0,0.16523,9e-05,18.89883]
[1776453370879,34.72,77334.69,0.0,0.16471,9e-05,18.85911]
[1776453370951,34.72,77334.69,0.0,0.16471,9e-05,18.85911]
[1776453370981,34.72,77335.6,0.0,0.1648,9e-05,18.86548]
[1776453372878,34.72,77335.6,0.0,0.16479,9e-05,18.86531]
[1776453373153,34.72,77336.9,0.0,0.16491,9e-05,18.87431]
[1776453374506,34.72,77336.02,0.0,0.16483,9e-05,18.86797]
[1776453374516,34.72,77336.02,0.0,0.16483,9e-05,18.86797]
[1776453374623,34.72,77336.02,0.0,0.16483,9e-05,18.86797]
[1776453374844,34.72,77336.02,0.0,0.16483,9e-05,18.86777]
[1776453375268,34.72,77336.02,0.0,0.16483,9e-05,18.86777]
[1776453375324,34.72,77336.02,0.0,0.16483,9e-05,18.86777]
[1776453376053,34.72,77336.02,0.0,0.16483,9e-05,18.86777]
[1776453376146,34.72,77321.37,0.0,0.16345,9e-05,18.76195]
[1776453377067,34.72,77321.37,0.0,0.16345,9e-05,18.76195]
[1776453377074,34.72,77321.37,0.0,0.16345,9e-05,18.76195]
[1776453377133,34.72,77318.38,0.0,0.16317,9e-05,18.74027]
[1776453377408,34.72,77318.38,0.0,0.16317,9e-05,18.74027]
[1776453379010,34.72,77319.57,0.0,0.16328,9e-05,18.74877]
[1776453379079,34.72,77319.57,0.0,0.16328,9e-05,18.74877]
[1776453379113,34.72,77319.57,0.0,0.16328,9e-05,18.74877]
[1776453379175,34.72,77319.57,0.0,0.16328,9e-05,18.74877]
[1776453379093,34.72,77320.83,0.0,0.1634,9e-05,18.75785]
[1776453379229,34.72,77320.83,0.0,0.1634,9e-05,18.75785]
[1776453379297,34.72,77320.83,0.0,0.1634,9e-05,18.75785]
[1776453379386,34.72,77320.83,0.0,0.1634,9e-05,18.75785]
[1776453379884,34.72,77320.83,0.0,0.1634,9e-05,18.75783]
[1776453381105,34.72,77320.83,0.0,0.1634,9e-05,18.75783]
[1776453381174,34.72,77320.83,0.0,0.1634,9e-05,18.75783]
[1776453381184,34.72,77320.83,0.0,0.1634,9e-05,18.75783]
[1776453381123,34.72,77332.08,0.0,0.16445,9e-05,18.83856]
[1776453381239,34.72,77332.08,0.0,0.16445,9e-05,18.83856]
[1776453381882,34.72,77332.08,0.0,0.16445,9e-05,18.83856]
[1776453381984,34.72,77332.0,0.0,0.16444,9e-05,18.83798]
[1776453382587,34.72,77332.0,0.0,0.16444,9e-05,18.83798]
[1776453383833,34.71,77332.0,0.0,0.16443,9e-05,18.83772]
[1776453383917,34.71,77332.0,0.0,0.16443,9e-05,18.83772]
[1776453383935,34.71,77332.0,0.0,0.16443,9e-05,18.83772]
[1776453387176,34.71,77340.17,0.0,0.16519,9e-05,18.89601]
[1776453387247,34.71,77339.94,0.0,0.16517,9e-05,18.89412]
[1776453387936,34.71,77339.45,0.0,0.16512,9e-05,18.89035]
[1776453389144,34.71,77339.45,0.0,0.16512,9e-05,18.89035]
[1776453390209,34.71,77338.96,0.0,0.16507,9e-05,18.88636]
[1776453391186,34.71,77338.96,0.0,0.16507,9e-05,18.88636]
[1776453391189,34.71,77338.96,0.0,0.16507,9e-05,18.88636]
[1776453391590,34.71,77338.31,0.0,0.16498,9e-05,18.87776]
[1776453391655,34.71,77338.31,0.0,0.16498,9e-05,18.87776]
[1776453393271,34.71,77332.41,0.0,0.16442,9e-05,18.83456]
[1776453393317,34.71,77332.41,0.0,0.16442,9e-05,18.83456]
[1776453393745,34.71,77332.41,0.0,0.16442,9e-05,18.83456]
[1776453393859,34.71,77332.41,0.0,0.16442,9e-05,18.83456]
[1776453394104,34.71,77323.09,0.0,0.16354,9e-05,18.76735]
[1776453397358,34.71,77318.71,0.0,0.16313,9e-05,18.73549]
[1776453397426,34.71,77318.71,0.0,0.16313,9e-05,18.73549]
[1776453398009,34.71,77318.88,0.0,0.16314,9e-05,18.73665]
[1776453398594,34.71,77318.88,0.0,0.16314,9e-05,18.73665]
[1776453398622,34.71,77318.88,0.0,0.16314,9e-05,18.73665]
[1776453398629,34.71,77318.88,0.0,0.16314,9e-05,18.73665]
[1776453398675,34.71,77318.88,0.0,0.16314,9e-05,18.73665]
[1776453399013,34.71,77318.7,0.0,0.16313,9e-05,18.73529]
[1776453399418,34.71,77318.7,0.0,0.16313,9e-05,18.73529]
[1776453400142,34.71,77318.46,0.0,0.1631,9e-05,18.7335]
[1776453401430,34.71,77318.46,0.0,0.1631,9e-05,18.73345]
[1776453401447,34.71,77318.46,0.0,0.1631,9e-05,18.73345]
[1776453402043,34.71,77318.12,0.0,0.16307,9e-05,18.73095]
[1776453407076,34.71,77318.93,0.0,0.16314,9e-05,18.73613]
[1776453412111,34.71,77320.76,0.0,0.16329,9e-05,18.7483]
[1776453413244,34.71,77318.5,0.0,0.16308,9e-05,18.73179]
[1776453414137,34.71,77318.67,0.0,0.16309,9e-05,18.73283]
[1776453415344,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415440,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415462,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415575,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415653,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415660,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453415789,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453416071,34.7,77319.72,0.0,0.16319,9e-05,18.74022]
[1776453416139,34.7,77319.72,0.0,0.16319,9e-05,18.73999]
[1776453416269,34.7,77319.72,0.0,0.16319,9e-05,18.73999]
[1776453417146,34.7,77331.84,0.0,0.16432,9e-05,18.82718]
[1776453418154,34.7,77344.22,0.0,0.16548,9e-05,18.91643]
[1776453418564,34.7,77344.22,0.0,0.16548,9e-05,18.91643]
[1776453419698,34.7,77343.54,0.0,0.16542,9e-05,18.91139]
[1776453420623,34.7,77344.69,0.0,0.16552,9e-05,18.91944]
[1776453420641,34.7,77344.69,0.0,0.16552,9e-05,18.91944]
[1776453420741,34.7,77344.69,0.0,0.16552,9e-05,18.91944]
[1776453421199,34.7,77350.13,0.0,0.16603,9e-05,18.95844]
[1776453424202,34.7,77361.0,0.0,0.16704,9e-05,19.03568]
[1776453424711,34.7,77361.0,0.0,0.16704,9e-05,19.03568]
[1776453425210,34.7,77361.7,0.0,0.16711,9e-05,19.04044]
[1776453425976,34.7,77361.7,0.0,0.16711,9e-05,19.04044]
[1776453426066,34.7,77361.7,0.0,0.16711,9e-05,19.04044]
[1776453426222,34.7,77361.64,0.0,0.1671,9e-05,19.03972]
[1776453427206,34.7,77361.64,0.0,0.1671,9e-05,19.03972]
[1776453427273,34.7,77361.47,0.0,0.16708,9e-05,19.03821]
[1776453427398,34.7,77361.47,0.0,0.16708,9e-05,19.03821]
[1776453427531,34.7,77361.47,0.0,0.16708,9e-05,19.03821]
[1776453428233,34.7,77360.77,0.0,0.16701,9e-05,19.03279]
[1776453429265,34.7,77360.77,0.0,0.16701,9e-05,19.03279]
[1776453429407,34.7,77353.96,0.0,0.16636,9e-05,18.98332]
[1776453429581,34.7,77353.96,0.0,0.16636,9e-05,18.98332]
[1776453429679,34.7,77353.96,0.0,0.16636,9e-05,18.98332]
[1776453430247,34.7,77350.47,0.0,0.16603,9e-05,18.95815]
[1776453430476,34.7,77350.47,0.0,0.16603,9e-05,18.95815]
[1776453432309,34.7,77337.64,0.0,0.16481,9e-05,18.86481]
[1776453432418,34.7,77337.64,0.0,0.16481,9e-05,18.86481]
[1776453433268,34.7,77336.83,0.0,0.16473,9e-05,18.8588]
[1776453435439,34.7,77335.1,0.0,0.16456,9e-05,18.84599]
[1776453435449,34.7,77335.1,0.0,0.16456,9e-05,18.84599]
[1776453435452,34.7,77335.1,0.0,0.16456,9e-05,18.84599]
[1776453435524,34.7,77335.1,0.0,0.16456,9e-05,18.84599]
[1776453436290,34.69,77334.46,0.0,0.1645,9e-05,18.84123]
[1776453436394,34.69,77334.46,0.0,0.1645,9e-05,18.84123]
[1776453437297,34.69,77336.43,0.0,0.16468,9e-05,18.85532]
[1776453437648,34.69,77336.43,0.0,0.16468,9e-05,18.85532]
[1776453438286,34.69,77336.43,0.0,0.16468,9e-05,18.85532]
[1776453440009,34.69,77336.18,0.0,0.16466,9e-05,18.85324]
[1776453440368,34.69,77335.56,0.0,0.1646,9e-05,18.84877]
[1776453440753,34.69,77335.56,0.0,0.1646,9e-05,18.84877]
[1776453440828,34.69,77335.56,0.0,0.1646,9e-05,18.84877]
[1776453441095,34.69,77344.35,0.0,0.16542,9e-05,18.91205]
[1776453441390,34.69,77344.35,0.0,0.16542,9e-05,18.91205]
[1776453441460,34.69,77359.81,0.0,0.16688,9e-05,19.02345]
[1776453442544,34.69,77359.81,0.0,0.16688,9e-05,19.02345]
[1776453442629,34.69,77359.81,0.0,0.16688,9e-05,19.02345]
[1776453443241,34.69,77359.94,0.0,0.16689,9e-05,19.02403]
[1776453446498,34.69,77355.74,0.0,0.16648,9e-05,18.99326]
[1776453446610,34.69,77355.74,0.0,0.16648,9e-05,18.99326]
[1776453446676,34.69,77355.74,0.0,0.16648,9e-05,18.99326]
[1776453446776,34.69,77353.09,0.0,0.16623,9e-05,18.97382]
[1776453448585,34.69,77353.09,0.0,0.16623,9e-05,18.97355]
[1776453448614,34.69,77353.09,0.0,0.16623,9e-05,18.97355]
[1776453448655,34.69,77353.09,0.0,0.16623,9e-05,18.97355]
[1776453448827,34.69,77353.09,0.0,0.16623,9e-05,18.97355]
[1776453448898,34.69,77353.09,0.0,0.16623,9e-05,18.97355]
[1776453448917,34.69,77352.0,0.0,0.16612,9e-05,18.96545]
[1776453453417,34.69,77344.62,0.0,0.16538,9e-05,18.90742]
[1776453454625,34.69,77344.62,0.0,0.16538,9e-05,18.90742]
[1776453454664,34.69,77344.62,0.0,0.16538,9e-05,18.90742]
[1776453454826,34.69,77341.91,0.0,0.16513,9e-05,18.88768]
[1776453456875,34.69,77341.91,0.0,0.16512,9e-05,18.8875]
[1776453456975,34.69,77347.85,0.0,0.16568,9e-05,18.93018]
[1776453457435,34.69,77347.85,0.0,0.16568,9e-05,18.93018]
[1776453457726,34.69,77347.85,0.0,0.16568,9e-05,18.93018]
[1776453457805,34.69,77360.08,0.0,0.16683,9e-05,19.01822]
[1776453458818,34.69,77360.08,0.0,0.16683,9e-05,19.01822]
[1776453458906,34.69,77371.54,0.0,0.16792,0.0001,19.10072]
[1776453459764,34.69,77371.54,0.0,0.16792,0.0001,19.10072]
[1776453459851,34.69,77384.12,0.0,0.16912,0.0001,19.19142]
[1776453460479,34.69,77384.12,0.0,0.16912,0.0001,19.19142]
[1776453461831,34.69,77384.06,0.0,0.16911,0.0001,19.19098]
[1776453461903,34.69,77383.38,0.0,0.16905,0.0001,19.18594]
[1776453462910,34.69,77383.38,0.0,0.16905,0.0001,19.18594]
[1776453463069,34.69,77383.38,0.0,0.16905,0.0001,19.18594]
[1776453463119,34.69,77383.38,0.0,0.16905,0.0001,19.18594]
[1776453463169,34.69,77383.49,0.0,0.16906,0.0001,19.1866]
[1776453464860,34.69,77383.31,0.0,0.16904,0.0001,19.18516]
[1776453464954,34.69,77383.31,0.0,0.16904,0.0001,19.18516]
[1776453465018,34.69,77383.31,0.0,0.16904,0.0001,19.18516]
[1776453465088,34.69,77386.05,0.0,0.1693,0.0001,19.20479]
[1776453466322,34.69,77386.05,0.0,0.1693,0.0001,19.20479]
[1776453466352,34.69,77386.05,0.0,0.1693,0.0001,19.20479]
[1776453467221,34.69,77388.49,0.0,0.16953,0.0001,19.22209]
[1776453468458,34.68,77390.99,0.0,0.16976,0.0001,19.23975]
[1776453468471,34.68,77390.99,0.0,0.16976,0.0001,19.23975]
[1776453468476,34.68,77390.99,0.0,0.16976,0.0001,19.23975]
[1776453468944,34.68,77390.99,0.0,0.16976,0.0001,19.23975]
[1776453468974,34.68,77390.99,0.0,0.16976,0.0001,19.23975]
[1776453470623,34.68,77388.53,0.0,0.16952,0.0001,19.2218]
[1776453470635,34.68,77388.53,0.0,0.16952,0.0001,19.2218]
[1776453470682,34.68,77388.53,0.0,0.16952,0.0001,19.2218]
[1776453470985,34.68,77388.53,0.0,0.16952,0.0001,19.2218]
[1776453471027,34.68,77388.53,0.0,0.16952,0.0001,19.2218]
[1776453471080,34.68,77387.98,0.0,0.16947,0.0001,19.21761]
[1776453473021,34.68,77387.98,0.0,0.16946,0.0001,19.2174]
[1776453473236,34.68,77387.4,0.0,0.1694,0.0001,19.21302]
[1776453474598,34.68,77387.24,0.0,0.16938,0.0001,19.21143]
[1776453474626,34.68,77387.24,0.0,0.16938,0.0001,19.21143]
[1776453476181,34.68,77387.5,0.0,0.16941,0.0001,19.21331]
[1776453476997,34.68,77388.5,0.0,0.1695,0.0001,19.22008]
[1776453477073,34.68,77388.5,0.0,0.1695,0.0001,19.22008]
[1776453477073,34.68,77388.5,0.0,0.1695,0.0001,19.22008]
[1776453477172,34.68,77388.5,0.0,0.1695,0.0001,19.22008]
[1776453477214,34.68,77388.5,0.0,0.1695,0.0001,19.22008]
[1776453477219,34.68,77388.83,0.0,0.16953,0.0001,19.22246]
[1776453480867,34.68,77392.17,0.0,0.16984,0.0001,19.2458]
[1776453480956,34.68,77394.37,0.0,0.17005,0.0001,19.26139]
[1776453483711,34.68,77392.62,0.0,0.16987,0.0001,19.24819]
[1776453484247,34.68,77392.62,0.0,0.16987,0.0001,19.24819]
[1776453484267,34.68,77392.62,0.0,0.16987,0.0001,19.24819]
[1776453484395,34.68,77394.92,0.0,0.17009,0.0001,19.26449]
[1776453484501,34.68,77394.92,0.0,0.17009,0.0001,19.26449]
[1776453484994,34.68,77392.56,0.0,0.16986,0.0001,19.24718]
[1776453486084,34.68,77392.56,0.0,0.16986,0.0001,19.24718]
[1776453486837,34.68,77385.8,0.0,0.16921,0.0001,19.19811]
[1776453486896,34.68,77385.8,0.0,0.16921,0.0001,19.19811]
[1776453486970,34.68,77385.8,0.0,0.16921,0.0001,19.19811]
[1776453487219,34.68,77385.8,0.0,0.16921,0.0001,19.19811]
[1776453487294,34.68,77385.8,0.0,0.16921,0.0001,19.19811]
[1776453487266,34.68,77381.03,0.0,0.16875,0.0001,19.1634]
[1776453487457,34.68,77381.03,0.0,0.16875,0.0001,19.1634]
[1776453487654,34.68,77381.03,0.0,0.16874,0.0001,19.16317]
[1776453489403,34.67,77374.53,0.0,0.16812,0.0001,19.11593]
[1776453489501,34.67,77374.53,0.0,0.16812,0.0001,19.11593]
[1776453489846,34.67,77374.22,0.0,0.16808,0.0001,19.1134]
[1776453490495,34.67,77374.22,0.0,0.16808,0.0001,19.1134]
[1776453490563,34.67,77374.22,0.0,0.16808,0.0001,19.1134]
[1776453490583,34.67,77374.22,0.0,0.16808,0.0001,19.1134]
[1776453490678,34.67,77374.22,0.0,0.16808,0.0001,19.11313]
[1776453492795,34.67,77377.19,0.0,0.16836,0.0001,19.13431]
[1776453492850,34.67,77377.19,0.0,0.16836,0.0001,19.13431]
[1776453493387,34.67,77379.63,0.0,0.16859,0.0001,19.15163]
[1776453493444,34.67,77379.63,0.0,0.16859,0.0001,19.15163]
[1776453493840,34.67,77376.41,0.0,0.16828,0.0001,19.1281]
[1776453495396,34.67,77376.41,0.0,0.16827,0.0001,19.12781]
[1776453495449,34.67,77376.41,0.0,0.16827,0.0001,19.12781]
[1776453495775,34.67,77376.41,0.0,0.16827,0.0001,19.12781]
[1776453496211,34.67,77376.61,0.0,0.16829,0.0001,19.129]
[1776453497468,34.67,77379.06,0.0,0.16852,0.0001,19.14644]
[1776453497488,34.67,77379.06,0.0,0.16852,0.0001,19.14644]
[1776453497492,34.67,77379.06,0.0,0.16852,0.0001,19.14644]
[1776453499464,34.67,77379.37,0.0,0.16854,0.0001,19.14792]
[1776453499485,34.67,77379.37,0.0,0.16854,0.0001,19.14792]
[1776453499845,34.67,77380.54,0.0,0.16865,0.0001,19.15637]
[1776453501479,34.67,77380.54,0.0,0.16865,0.0001,19.15611]
[1776453501527,34.67,77380.54,0.0,0.16865,0.0001,19.15611]
[1776453501755,34.67,77379.2,0.0,0.16852,0.0001,19.14619]
[1776453503029,34.67,77400.72,0.0,0.17057,0.0001,19.30124]
[1776453503551,34.67,77400.72,0.0,0.17057,0.0001,19.30124]
[1776453503604,34.67,77400.72,0.0,0.17057,0.0001,19.30124]
[1776453503620,34.67,77400.72,0.0,0.17057,0.0001,19.30124]
[1776453503659,34.67,77400.72,0.0,0.17057,0.0001,19.30124]
[1776453505575,34.67,77400.72,0.0,0.17057,0.0001,19.30067]
[1776453505645,34.67,77400.72,0.0,0.17057,0.0001,19.30067]
[1776453505656,34.67,77400.72,0.0,0.17057,0.0001,19.30067]
[1776453505705,34.67,77400.72,0.0,0.17057,0.0001,19.30067]
[1776453507602,34.67,77399.48,0.0,0.17044,0.0001,19.29098]
[1776453507673,34.67,77399.48,0.0,0.17044,0.0001,19.29098]
[1776453507685,34.67,77399.48,0.0,0.17044,0.0001,19.29098]
[1776453507768,34.67,77399.48,0.0,0.17044,0.0001,19.29098]
[1776453509281,34.66,77398.67,0.0,0.17035,0.0001,19.28478]
[1776453509433,34.66,77398.51,0.0,0.17033,0.0001,19.28294]
[1776453509459,34.66,77398.51,0.0,0.17033,0.0001,19.28294]
[1776453509611,34.66,77398.51,0.0,0.17033,0.0001,19.28294]
[1776453509815,34.66,77398.51,0.0,0.17033,0.0001,19.28294]
[1776453511734,34.66,77390.23,0.0,0.16953,0.0001,19.22286]
[1776453511800,34.66,77390.23,0.0,0.16953,0.0001,19.22286]
[1776453511826,34.66,77376.18,0.0,0.16816,0.0001,19.1173]
[1776453513741,34.66,77376.47,0.0,0.16818,0.0001,19.11894]
[1776453514348,34.66,77377.36,0.0,0.16825,0.0001,19.12447]
[1776453517811,34.66,77377.76,0.0,0.16827,0.0001,19.12603]
[1776453517833,34.66,77377.76,0.0,0.16827,0.0001,19.12603]
[1776453517869,34.66,77377.76,0.0,0.16827,0.0001,19.12603]
[1776453518272,34.66,77377.99,0.0,0.16829,0.0001,19.12769]
[1776453520055,34.66,77378.12,0.0,0.1683,0.0001,19.12794]
[1776453520331,34.65,77374.71,0.0,0.16797,0.0001,19.10298]
[1776453522120,34.65,77371.65,0.0,0.16768,0.0001,19.08089]
[1776453523933,34.65,77366.7,0.0,0.16719,9e-05,19.04437]
[1776453523976,34.65,77366.7,0.0,0.16719,9e-05,19.04437]
[1776453524085,34.65,77366.7,0.0,0.16719,9e-05,19.04437]
[1776453524139,34.65,77366.7,0.0,0.16719,9e-05,19.04437]
[1776453525270,34.65,77366.4,0.0,0.16716,9e-05,19.04188]
[1776453525335,34.65,77366.4,0.0,0.16716,9e-05,19.04188]
[1776453525360,34.65,77367.62,0.0,0.16727,0.0001,19.05005]
[1776453526004,34.65,77367.62,0.0,0.16727,0.0001,19.05005]
[1776453526094,34.65,77367.62,0.0,0.16727,0.0001,19.05005]
[1776453526098,34.65,77372.74,0.0,0.16776,0.0001,19.08702]
[1776453527980,34.65,77372.74,0.0,0.16775,0.0001,19.0867]
[1776453528029,34.65,77372.74,0.0,0.16775,0.0001,19.0867]
[1776453528035,34.65,77373.54,0.0,0.16782,0.0001,19.09211]
[1776453530009,34.65,77374.26,0.0,0.16789,0.0001,19.09694]
[1776453530412,34.65,77372.24,0.0,0.16768,0.0001,19.08162]
[1776453534097,34.65,77372.67,0.0,0.16771,0.0001,19.08366]
[1776453534110,34.65,77372.67,0.0,0.16771,0.0001,19.08366]
[1776453536123,34.64,77370.25,0.0,0.16747,0.0001,19.06549]
[1776453536138,34.64,77370.25,0.0,0.16747,0.0001,19.06549]
[1776453538152,34.64,77369.19,0.0,0.16736,0.0001,19.05719]
[1776453538164,34.64,77369.19,0.0,0.16736,0.0001,19.05719]
[1776453540210,34.64,77367.59,0.0,0.1672,0.0001,19.04501]
[1776453540295,34.64,77367.59,0.0,0.1672,0.0001,19.04501]
[1776453540387,34.64,77367.59,0.0,0.1672,0.0001,19.04501]
[1776453540396,34.64,77367.59,0.0,0.1672,0.0001,19.04501]
[1776453540396,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453540538,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453540818,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453540836,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453540936,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453541039,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453541797,34.64,77367.2,0.0,0.16716,9e-05,19.04189]
[1776453542974,34.64,77361.75,0.0,0.16664,9e-05,19.00222]
[1776453543032,34.64,77361.75,0.0,0.16664,9e-05,19.00222]
[1776453543100,34.64,77352.84,0.0,0.16579,9e-05,18.9376]
[1776453543876,34.64,77352.84,0.0,0.16579,9e-05,18.9376]
[1776453546143,34.64,77352.13,0.0,0.16572,9e-05,18.93197]
[1776453546250,34.64,77352.13,0.0,0.16572,9e-05,18.93197]
[1776453546329,34.64,77365.01,0.0,0.16693,9e-05,19.02473]
[1776453548426,34.64,77365.01,0.0,0.16693,9e-05,19.0245]
[1776453548483,34.64,77368.24,0.0,0.16723,0.0001,19.04717]
[1776453549355,34.64,77368.24,0.0,0.16722,0.0001,19.04682]
[1776453552398,34.64,77368.22,0.0,0.16722,0.0001,19.04633]
[1776453552497,34.64,77364.25,0.0,0.16683,9e-05,19.01731]
[1776453553124,34.64,77361.28,0.0,0.16655,9e-05,18.99555]
[1776453554398,34.64,77361.28,0.0,0.16655,9e-05,18.99555]
[1776453555344,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453555619,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453555720,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453555799,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453556438,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453556477,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453556728,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453556818,34.63,77361.03,0.0,0.16651,9e-05,18.99292]
[1776453557152,34.63,77357.09,0.0,0.16614,9e-05,18.96419]
[1776453558905,34.63,77353.35,0.0,0.16578,9e-05,18.93693]
[1776453560279,34.63,77349.64,0.0,0.16542,9e-05,18.90975]
[1776453560383,34.63,77343.28,0.0,0.16482,9e-05,18.86379]
[1776453562188,34.63,77330.35,0.0,0.1636,9e-05,18.7699]
[1776453563090,34.63,77330.35,0.0,0.1636,9e-05,18.7699]
[1776453563218,34.63,77330.35,0.0,0.1636,9e-05,18.7699]
[1776453563300,34.63,77320.88,0.0,0.16271,9e-05,18.70127]
[1776453566649,34.63,77321.01,0.0,0.16271,9e-05,18.7012]
[1776453566660,34.63,77321.01,0.0,0.16271,9e-05,18.7012]
[1776453566692,34.63,77321.01,0.0,0.16271,9e-05,18.7012]
[1776453567226,34.63,77321.34,0.0,0.16274,9e-05,18.70325]
[1776453567946,34.63,77321.34,0.0,0.16274,9e-05,18.70325]
[1776453568696,34.63,77319.64,0.0,0.16258,9e-05,18.69063]
[1776453568780,34.63,77319.64,0.0,0.16258,9e-05,18.69063]
[1776453569194,34.63,77319.64,0.0,0.16258,9e-05,18.69063]
[1776453569199,34.63,77319.64,0.0,0.16258,9e-05,18.69063]
[1776453569239,34.63,77319.64,0.0,0.16258,9e-05,18.69063]
[1776453570744,34.63,77316.34,0.0,0.16226,9e-05,18.66617]
[1776453570754,34.63,77316.34,0.0,0.16226,9e-05,18.66617]
[1776453570804,34.63,77316.34,0.0,0.16226,9e-05,18.66617]
[1776453571253,34.63,77316.32,0.0,0.16223,9e-05,18.66206]
[1776453572812,34.63,77317.73,0.0,0.16236,9e-05,18.67196]
[1776453572826,34.63,77317.73,0.0,0.16236,9e-05,18.67196]
[1776453572866,34.63,77317.73,0.0,0.16236,9e-05,18.67196]
[1776453572876,34.63,77317.73,0.0,0.16236,9e-05,18.67196]
[1776453572923,34.63,77317.73,0.0,0.16236,9e-05,18.67196]
[1776453574211,34.62,77317.23,0.0,0.16231,9e-05,18.66805]
[1776453574377,34.62,77317.23,0.0,0.16231,9e-05,18.66805]
[1776453574417,34.62,77317.23,0.0,0.16231,9e-05,18.66805]
[1776453574351,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574842,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574868,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574902,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574916,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574928,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453574994,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453575208,34.62,77302.44,0.0,0.16093,9e-05,18.56087]
[1776453575291,34.62,77302.44,0.0,0.16092,9e-05,18.56071]
[1776453576878,34.62,77297.48,0.0,0.16046,9e-05,18.52473]
[1776453576983,34.62,77297.48,0.0,0.16046,9e-05,18.52473]
[1776453577404,34.62,77297.54,0.0,0.16047,9e-05,18.52507]
[1776453578883,34.62,77297.54,0.0,0.16046,9e-05,18.52473]
[1776453578931,34.62,77297.54,0.0,0.16046,9e-05,18.52473]
[1776453579418,34.62,77296.75,0.0,0.16039,9e-05,18.51874]
[1776453579913,34.62,77296.75,0.0,0.16039,9e-05,18.51874]
[1776453579991,34.62,77296.75,0.0,0.16039,9e-05,18.51874]
[1776453580288,34.62,77296.75,0.0,0.16039,9e-05,18.51874]
[1776453580417,34.62,77297.55,0.0,0.16046,9e-05,18.52426]
[1776453580902,34.62,77297.55,0.0,0.16046,9e-05,18.52426]
[1776453581656,34.62,77300.75,0.0,0.16075,9e-05,18.54735]
[1776453581742,34.62,77300.75,0.0,0.16075,9e-05,18.54735]
[1776453582429,34.62,77306.15,0.0,0.16125,9e-05,18.58638]
[1776453582906,34.62,77306.15,0.0,0.16125,9e-05,18.58638]
[1776453582995,34.62,77306.15,0.0,0.16125,9e-05,18.58638]
[1776453583009,34.62,77306.15,0.0,0.16125,9e-05,18.58638]
[1776453583085,34.62,77306.15,0.0,0.16125,9e-05,18.58638]
[1776453583441,34.62,77310.95,0.0,0.1617,9e-05,18.62089]
[1776453584955,34.62,77313.28,0.0,0.16191,9e-05,18.63756]
[1776453585024,34.62,77313.28,0.0,0.16191,9e-05,18.63756]
[1776453585450,34.62,77310.71,0.0,0.16167,9e-05,18.61879]
[1776453586994,34.62,77310.17,0.0,0.16162,9e-05,18.61471]
[1776453587466,34.62,77310.92,0.0,0.16169,9e-05,18.61996]
[1776453589019,34.62,77312.94,0.0,0.16187,9e-05,18.63437]
[1776453589046,34.62,77312.94,0.0,0.16187,9e-05,18.63437]
[1776453589113,34.62,77312.94,0.0,0.16187,9e-05,18.63437]
[1776453591057,34.62,77312.81,0.0,0.16185,9e-05,18.633]
[1776453591101,34.62,77312.81,0.0,0.16185,9e-05,18.633]
[1776453591110,34.62,77312.81,0.0,0.16185,9e-05,18.633]
[1776453591162,34.62,77312.81,0.0,0.16185,9e-05,18.633]
[1776453593076,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593090,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593120,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593144,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593234,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593344,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593352,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593425,34.62,77312.83,0.0,0.16185,9e-05,18.63293]
[1776453593442,34.62,77311.98,0.0,0.16177,9e-05,18.62638]
[1776453593778,34.62,77311.98,0.0,0.16177,9e-05,18.62638]
[1776453593826,34.62,77311.98,0.0,0.16177,9e-05,18.62638]
[1776453594124,34.62,77311.98,0.0,0.16177,9e-05,18.62638]
[1776453594475,34.62,77311.98,0.0,0.16177,9e-05,18.62638]
[1776453594296,34.62,77317.01,0.0,0.16224,9e-05,18.66274]
[1776453594528,34.62,77339.2,0.0,0.16431,9e-05,18.82316]
[1776453595760,34.62,77348.57,0.0,0.1652,9e-05,18.89087]
[1776453598152,34.62,77348.57,0.0,0.1652,9e-05,18.89085]
[1776453599948,34.62,77349.24,0.0,0.16526,9e-05,18.89551]
[1776453600699,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453600827,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453600868,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453600917,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453601064,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453601098,34.62,77351.25,0.0,0.16545,9e-05,18.90995]
[1776453601133,34.62,77363.54,0.0,0.16661,9e-05,18.99857]
[1776453601925,34.62,77363.54,0.0,0.16661,9e-05,18.99857]
[1776453601999,34.62,77363.54,0.0,0.16661,9e-05,18.99857]
[1776453602661,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453602691,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453602705,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453602708,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453602923,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453603336,34.62,77369.53,0.0,0.16718,0.0001,19.04187]
[1776453604335,34.62,77370.34,0.0,0.16725,0.0001,19.04762]
[1776453606926,34.62,77369.9,0.0,0.1672,0.0001,19.04408]
[1776453606985,34.62,77369.9,0.0,0.1672,0.0001,19.04408]
[1776453607228,34.62,77369.9,0.0,0.1672,0.0001,19.04408]
[1776453607314,34.62,77372.02,0.0,0.1674,0.0001,19.05913]
[1776453607931,34.62,77393.91,0.0,0.16949,0.0001,19.21732]
[1776453608623,34.62,77408.18,0.0,0.17086,0.0001,19.32024]
[1776453610636,34.61,77409.21,0.0,0.17096,0.0001,19.32741]
[1776453613617,34.61,77406.66,0.0,0.17071,0.0001,19.30857]
[1776453617689,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453617717,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453617760,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453617939,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453618063,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453618153,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453618245,34.61,77396.68,0.0,0.16974,0.0001,19.23572]
[1776453622714,34.61,77386.39,0.0,0.16874,0.0001,19.16038]
[1776453622776,34.61,77386.39,0.0,0.16874,0.0001,19.16038]
[1776453623309,34.61,77386.39,0.0,0.16874,0.0001,19.16038]
[1776453623790,34.61,77378.9,0.0,0.16802,0.0001,19.1058]
[1776453623881,34.61,77378.9,0.0,0.16802,0.0001,19.1058]
[1776453623966,34.61,77370.99,0.0,0.16726,0.0001,19.04822]
[1776453625813,34.61,77370.99,0.0,0.16726,0.0001,19.04822]
[1776453625834,34.61,77370.99,0.0,0.16726,0.0001,19.04822]
[1776453625958,34.61,77370.99,0.0,0.16726,0.0001,19.04822]
[1776453625961,34.61,77369.98,0.0,0.16715,0.0001,19.04026]
[1776453627756,34.61,77369.98,0.0,0.16715,0.0001,19.04026]
[1776453628430,34.61,77369.79,0.0,0.16713,0.0001,19.03825]
[1776453629755,34.61,77369.96,0.0,0.16714,0.0001,19.03916]
[1776453629808,34.61,77369.96,0.0,0.16714,0.0001,19.03916]
[1776453629818,34.61,77369.96,0.0,0.16714,0.0001,19.03916]
[1776453630454,34.61,77369.96,0.0,0.16714,0.0001,19.03916]
[1776453630766,34.61,77371.58,0.0,0.16729,0.0001,19.05055]
[1776453630859,34.61,77371.58,0.0,0.16729,0.0001,19.05055]
[1776453631374,34.6,77378.73,0.0,0.16794,0.0001,19.09823]
[1776453633835,34.6,77385.94,0.0,0.16863,0.0001,19.15018]
[1776453633953,34.6,77385.94,0.0,0.16863,0.0001,19.15018]
[1776453633957,34.6,77385.94,0.0,0.16863,0.0001,19.15018]
[1776453634012,34.6,77385.94,0.0,0.16863,0.0001,19.15018]
[1776453634227,34.6,77387.65,0.0,0.16878,0.0001,19.16205]
[1776453635910,34.6,77387.65,0.0,0.16878,0.0001,19.16205]
[1776453635962,34.6,77387.65,0.0,0.16878,0.0001,19.16205]
[1776453636061,34.6,77380.59,0.0,0.1681,0.0001,19.11057]
[1776453637956,34.6,77380.59,0.0,0.1681,0.0001,19.11057]
[1776453638037,34.6,77380.59,0.0,0.1681,0.0001,19.11057]
[1776453638044,34.6,77380.59,0.0,0.1681,0.0001,19.11057]
[1776453638131,34.6,77380.59,0.0,0.1681,0.0001,19.11057]
[1776453639437,34.6,77380.62,0.0,0.1681,0.0001,19.11047]
[1776453639470,34.6,77380.62,0.0,0.1681,0.0001,19.11047]
[1776453639520,34.6,77378.71,0.0,0.16792,0.0001,19.09651]
[1776453639991,34.6,77378.71,0.0,0.16792,0.0001,19.09651]
[1776453640012,34.6,77378.71,0.0,0.16792,0.0001,19.09651]
[1776453640038,34.6,77378.71,0.0,0.16792,0.0001,19.09651]
[1776453640127,34.6,77378.71,0.0,0.16792,0.0001,19.09651]
[1776453640203,34.6,77373.68,0.0,0.16743,0.0001,19.05975]
[1776453642048,34.6,77373.68,0.0,0.16743,0.0001,19.05975]
[1776453642089,34.6,77373.68,0.0,0.16743,0.0001,19.05975]
[1776453642116,34.6,77373.26,0.0,0.16738,0.0001,19.05604]
[1776453644091,34.6,77373.26,0.0,0.16738,0.0001,19.05604]
[1776453644157,34.6,77373.26,0.0,0.16738,0.0001,19.05604]
[1776453644158,34.6,77385.85,0.0,0.16858,0.0001,19.14656]
[1776453646102,34.6,77385.85,0.0,0.16858,0.0001,19.14656]
[1776453646456,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647351,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647386,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647437,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647466,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647472,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647532,34.6,77385.36,0.0,0.16852,0.0001,19.14258]
[1776453647449,34.6,77385.2,0.0,0.16851,0.0001,19.14121]
[1776453648116,34.6,77385.2,0.0,0.16851,0.0001,19.14121]
[1776453648163,34.6,77385.2,0.0,0.16851,0.0001,19.14121]
[1776453648198,34.6,77386.31,0.0,0.16861,0.0001,19.14902]
[1776453650161,34.6,77386.31,0.0,0.16861,0.0001,19.14902]
[1776453650214,34.6,77386.31,0.0,0.16861,0.0001,19.14902]
[1776453650251,34.6,77385.82,0.0,0.16856,0.0001,19.14502]
[1776453652194,34.6,77385.82,0.0,0.16856,0.0001,19.14502]
[1776453652468,34.6,77386.1,0.0,0.16858,0.0001,19.14659]
[1776453654237,34.6,77389.14,0.0,0.16886,0.0001,19.16834]
[1776453654246,34.6,77389.14,0.0,0.16886,0.0001,19.16834]
[1776453656282,34.59,77388.84,0.0,0.16883,0.0001,19.16565]
[1776453656295,34.59,77388.84,0.0,0.16883,0.0001,19.16565]
[1776453656313,34.59,77388.84,0.0,0.16883,0.0001,19.16565]
[1776453656324,34.59,77388.84,0.0,0.16883,0.0001,19.16565]
[1776453658333,34.59,77388.39,0.0,0.16878,0.0001,19.16187]
[1776453658344,34.59,77388.39,0.0,0.16878,0.0001,19.16187]
[1776453661005,34.59,77386.12,0.0,0.16855,0.0001,19.14469]
[1776453661060,34.59,77386.12,0.0,0.16855,0.0001,19.14469]
[1776453661085,34.59,77386.12,0.0,0.16855,0.0001,19.14469]
[1776453661184,34.59,77386.12,0.0,0.16855,0.0001,19.14469]
[1776453661269,34.59,77386.12,0.0,0.16855,0.0001,19.14469]
[1776453661370,34.59,77389.13,0.0,0.16883,0.0001,19.16622]
[1776453663454,34.59,77389.09,0.0,0.16883,0.0001,19.16581]
[1776453663997,34.59,77384.58,0.0,0.1684,0.0001,19.13306]
[1776453664328,34.59,77384.58,0.0,0.1684,0.0001,19.13306]
[1776453664365,34.59,77368.42,0.0,0.16685,0.0001,19.01573]
[1776453664674,34.59,77368.42,0.0,0.16685,0.0001,19.01573]
[1776453664715,34.59,77368.42,0.0,0.16685,0.0001,19.01573]
[1776453664882,34.59,77368.42,0.0,0.16685,0.0001,19.01573]
[1776453665551,34.59,77368.42,0.0,0.16685,0.0001,19.01573]
[1776453665556,34.59,77366.12,0.0,0.16663,9e-05,18.99879]
[1776453665651,34.59,77366.12,0.0,0.16663,9e-05,18.99879]
[1776453666456,34.59,77366.12,0.0,0.16663,9e-05,18.99879]
[1776453666516,34.59,77366.12,0.0,0.16663,9e-05,18.99879]
[1776453666542,34.59,77363.55,0.0,0.16638,9e-05,18.97992]
[1776453667763,34.59,77363.55,0.0,0.16638,9e-05,18.97967]
[1776453667782,34.59,77363.55,0.0,0.16638,9e-05,18.97967]
[1776453667861,34.59,77363.55,0.0,0.16638,9e-05,18.97967]
[1776453668482,34.59,77363.55,0.0,0.16638,9e-05,18.97967]
[1776453668533,34.59,77371.61,0.0,0.16714,0.0001,19.03769]
[1776453670540,34.59,77375.28,0.0,0.16748,0.0001,19.06392]
[1776453670555,34.59,77375.28,0.0,0.16748,0.0001,19.06392]
[1776453671970,34.59,77374.13,0.0,0.16736,0.0001,19.0549]
[1776453672561,34.59,77374.13,0.0,0.16736,0.0001,19.0549]
[1776453672631,34.59,77374.13,0.0,0.16736,0.0001,19.05456]
[1776453673578,34.58,77374.87,0.0,0.16742,0.0001,19.05956]
[1776453674557,34.58,77374.87,0.0,0.16742,0.0001,19.05956]
[1776453675367,34.58,77375.87,0.0,0.16751,0.0001,19.06608]
[1776453678635,34.58,77377.27,0.0,0.16763,0.0001,19.07509]
[1776453678643,34.58,77377.27,0.0,0.16763,0.0001,19.07509]
[1776453680650,34.58,77373.64,0.0,0.16727,0.0001,19.04814]
[1776453680659,34.58,77373.64,0.0,0.16727,0.0001,19.04814]
[1776453682680,34.58,77373.61,0.0,0.16726,0.0001,19.04723]
[1776453682695,34.58,77373.61,0.0,0.16726,0.0001,19.04723]
[1776453684708,34.58,77374.64,0.0,0.16735,0.0001,19.05401]
[1776453684719,34.58,77374.64,0.0,0.16735,0.0001,19.05401]
[1776453686733,34.58,77376.5,0.0,0.16752,0.0001,19.06678]
[1776453686743,34.58,77376.5,0.0,0.16752,0.0001,19.06678]
[1776453688763,34.57,77377.75,0.0,0.16763,0.0001,19.07511]
[1776453688772,34.57,77377.75,0.0,0.16763,0.0001,19.07511]
[1776453689640,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453689742,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453689777,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453689822,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453689835,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453689888,34.57,77379.43,0.0,0.16778,0.0001,19.0869]
[1776453690350,34.57,77382.84,0.0,0.1681,0.0001,19.11118]
[1776453692856,34.57,77385.18,0.0,0.16829,0.0001,19.12358]
[1776453692914,34.57,77385.18,0.0,0.16829,0.0001,19.12358]
[1776453693227,34.57,77383.33,0.0,0.16811,0.0001,19.10978]
[1776453694876,34.57,77383.45,0.0,0.16811,0.0001,19.11023]
[1776453695398,34.57,77383.03,0.0,0.16807,0.0001,19.10677]
[1776453696889,34.57,77383.51,0.0,0.16811,0.0001,19.10982]
[1776453696891,34.57,77383.51,0.0,0.16811,0.0001,19.10982]
[1776453696900,34.57,77383.51,0.0,0.16811,0.0001,19.10982]
[1776453696905,34.57,77383.51,0.0,0.16811,0.0001,19.10982]
[1776453698724,34.57,77380.4,0.0,0.1678,0.0001,19.08649]
[1776453698907,34.57,77380.4,0.0,0.1678,0.0001,19.08649]
[1776453699289,34.57,77380.4,0.0,0.16779,0.0001,19.08609]
[1776453700947,34.57,77376.48,0.0,0.16741,0.0001,19.05738]
[1776453700993,34.57,77376.48,0.0,0.16741,0.0001,19.05738]
[1776453701305,34.56,77376.48,0.0,0.16741,0.0001,19.05703]
[1776453702665,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453702713,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453703001,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453703069,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453703081,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453703164,34.56,77376.72,0.0,0.16743,0.0001,19.05842]
[1776453703313,34.56,77377.52,0.0,0.1675,0.0001,19.06386]
[1776453705056,34.56,77379.65,0.0,0.1677,0.0001,19.07891]
[1776453705126,34.56,77379.65,0.0,0.1677,0.0001,19.07891]
[1776453705330,34.56,77381.12,0.0,0.16783,0.0001,19.08916]
[1776453707077,34.56,77381.56,0.0,0.16787,0.0001,19.09196]
[1776453707145,34.56,77381.56,0.0,0.16787,0.0001,19.09196]
[1776453707345,34.56,77381.64,0.0,0.16787,0.0001,19.09215]
[1776453709142,34.56,77379.99,0.0,0.16771,0.0001,19.07984]
[1776453709201,34.56,77379.99,0.0,0.16771,0.0001,19.07984]
[1776453709262,34.56,77379.99,0.0,0.16771,0.0001,19.07984]
[1776453709358,34.56,77380.09,0.0,0.16771,0.0001,19.08019]
[1776453711145,34.56,77379.95,0.0,0.1677,0.0001,19.0788]
[1776453711237,34.56,77379.95,0.0,0.1677,0.0001,19.0788]
[1776453711371,34.56,77379.95,0.0,0.16769,0.0001,19.07843]
[1776453713196,34.56,77379.47,0.0,0.16764,0.0001,19.07481]
[1776453713542,34.56,77380.2,0.0,0.16771,0.0001,19.07995]
[1776453715399,34.56,77380.28,0.0,0.16772,0.0001,19.08038]
[1776453715456,34.56,77372.07,0.0,0.16693,0.0001,19.0208]
[1776453716330,34.56,77372.07,0.0,0.16693,0.0001,19.0208]
[1776453716407,34.56,77372.07,0.0,0.16693,0.0001,19.0205]
[1776453716656,34.56,77372.07,0.0,0.16693,0.0001,19.0205]
[1776453719289,34.56,77364.42,0.0,0.1662,9e-05,18.96503]
[1776453719360,34.56,77364.42,0.0,0.1662,9e-05,18.96503]
[1776453719430,34.56,77362.06,0.0,0.16597,9e-05,18.94748]
[1776453723497,34.55,77354.56,0.0,0.16524,9e-05,18.89212]
[1776453723557,34.55,77354.56,0.0,0.16524,9e-05,18.89212]
[1776453723582,34.55,77354.56,0.0,0.16524,9e-05,18.89212]
[1776453723569,34.55,77357.41,0.0,0.16551,9e-05,18.91242]
[1776453723649,34.55,77357.41,0.0,0.16551,9e-05,18.91242]
[1776453723740,34.55,77357.41,0.0,0.16551,9e-05,18.91242]
[1776453724463,34.55,77357.41,0.0,0.16551,9e-05,18.91207]
[1776453726476,34.55,77371.21,0.0,0.16681,0.0001,19.0116]
[1776453727439,34.55,77371.21,0.0,0.16681,0.0001,19.0116]
[1776453727535,34.55,77371.21,0.0,0.16681,0.0001,19.0116]
[1776453727624,34.55,77369.18,0.0,0.16661,0.0001,18.99661]
[1776453729473,34.55,77369.18,0.0,0.16661,0.0001,18.99633]
[1776453729529,34.55,77369.18,0.0,0.16661,0.0001,18.99633]
[1776453729575,34.55,77366.38,0.0,0.16634,9e-05,18.97578]
[1776453731472,34.55,77366.67,0.0,0.16636,9e-05,18.97762]
[1776453731562,34.55,77366.26,0.0,0.16632,9e-05,18.9744]
[1776453734367,34.55,77366.73,0.0,0.16636,9e-05,18.9773]
[1776453734432,34.55,77366.73,0.0,0.16636,9e-05,18.9773]
[1776453734454,34.55,77366.73,0.0,0.16636,9e-05,18.9773]
[1776453734527,34.55,77366.73,0.0,0.16636,9e-05,18.9773]
[1776453734553,34.55,77374.66,0.0,0.16711,0.0001,19.03449]
[1776453735521,34.55,77374.66,0.0,0.16711,0.0001,19.03449]
[1776453735594,34.55,77374.66,0.0,0.16711,0.0001,19.03449]
[1776453735651,34.55,77377.36,0.0,0.16736,0.0001,19.05379]
[1776453737594,34.55,77377.36,0.0,0.16736,0.0001,19.05347]
[1776453737639,34.55,77380.75,0.0,0.16768,0.0001,19.07767]
[1776453737673,34.55,77380.75,0.0,0.16768,0.0001,19.07767]
[1776453739618,34.54,77380.75,0.0,0.16767,0.0001,19.0773]
[1776453740430,34.54,77380.69,0.0,0.16766,0.0001,19.07612]
[1776453741676,34.54,77380.69,0.0,0.16765,0.0001,19.07575]
[1776453741684,34.54,77380.69,0.0,0.16765,0.0001,19.07575]
[1776453746708,34.54,77380.57,0.0,0.16762,0.0001,19.07309]
[1776453751798,34.54,77380.66,0.0,0.16758,0.0001,19.06831]
[1776453751824,34.54,77380.66,0.0,0.16758,0.0001,19.06831]
[1776453751842,34.54,77380.66,0.0,0.16758,0.0001,19.06831]
[1776453752716,34.54,77380.66,0.0,0.16757,0.0001,19.06796]
[1776453752976,34.54,77380.66,0.0,0.16757,0.0001,19.06796]
[1776453753033,34.54,77380.66,0.0,0.16757,0.0001,19.06796]
[1776453753668,34.53,77383.75,0.0,0.16786,0.0001,19.09]
[1776453753881,34.53,77383.75,0.0,0.16786,0.0001,19.09]
[1776453753933,34.53,77383.75,0.0,0.16786,0.0001,19.09]
[1776453753953,34.53,77383.75,0.0,0.16786,0.0001,19.09]
[1776453754118,34.53,77383.75,0.0,0.16786,0.0001,19.09]
[1776453754676,34.53,77394.49,0.0,0.16889,0.0001,19.16784]
[1776453756025,34.53,77403.24,0.0,0.16973,0.0001,19.23116]
[1776453757255,34.53,77405.04,0.0,0.1699,0.0001,19.24407]
[1776453757699,34.53,77405.04,0.0,0.1699,0.0001,19.24407]
[1776453758745,34.53,77404.64,0.0,0.16986,0.0001,19.24103]
[1776453760107,34.53,77403.97,0.0,0.16979,0.0001,19.23602]
[1776453760160,34.53,77403.97,0.0,0.16979,0.0001,19.23602]
[1776453760410,34.53,77403.91,0.0,0.16979,0.0001,19.23531]
[1776453762002,34.53,77402.59,0.0,0.16966,0.0001,19.22575]
[1776453762594,34.53,77401.51,0.0,0.16955,0.0001,19.21766]
[1776453766076,34.53,77400.75,0.0,0.16947,0.0001,19.2118]
[1776453766095,34.53,77400.75,0.0,0.16947,0.0001,19.2118]
[1776453770130,34.53,77393.1,0.0,0.16872,0.0001,19.15528]
[1776453770141,34.53,77393.1,0.0,0.16872,0.0001,19.15528]
[1776453770144,34.53,77393.1,0.0,0.16872,0.0001,19.15528]
[1776453774195,34.53,77390.49,0.0,0.16847,0.0001,19.1359]
[1776453774212,34.53,77390.49,0.0,0.16847,0.0001,19.1359]
[1776453774219,34.53,77390.49,0.0,0.16847,0.0001,19.1359]
[1776453776235,34.53,77390.07,0.0,0.16843,0.0001,19.1328]
[1776453776253,34.53,77390.07,0.0,0.16843,0.0001,19.1328]
[1776453777242,34.53,77390.07,0.0,0.16842,0.0001,19.13276]
[1776453777287,34.53,77390.07,0.0,0.16842,0.0001,19.13276]
[1776453778238,34.53,77388.51,0.0,0.16827,0.0001,19.12127]
[1776453778258,34.53,77388.51,0.0,0.16827,0.0001,19.12127]
[1776453778304,34.53,77388.51,0.0,0.16827,0.0001,19.12127]
[1776453778338,34.53,77384.57,0.0,0.16789,0.0001,19.09251]
[1776453778904,34.53,77384.57,0.0,0.16789,0.0001,19.09251]
[1776453780237,34.53,77380.45,0.0,0.1675,0.0001,19.06266]
[1776453780293,34.53,77380.45,0.0,0.1675,0.0001,19.06266]
[1776453780363,34.53,77381.27,0.0,0.16757,0.0001,19.06828]
[1776453782330,34.53,77381.41,0.0,0.16759,0.0001,19.06929]
[1776453782365,34.53,77381.41,0.0,0.16759,0.0001,19.06929]
[1776453782454,34.53,77381.41,0.0,0.16759,0.0001,19.06929]
[1776453782524,34.53,77382.6,0.0,0.1677,0.0001,19.07761]
[1776453784124,34.53,77382.6,0.0,0.1677,0.0001,19.07761]
[1776453784344,34.53,77382.6,0.0,0.1677,0.0001,19.07761]
[1776453784418,34.53,77382.6,0.0,0.1677,0.0001,19.07761]
[1776453784445,34.53,77384.23,0.0,0.16785,0.0001,19.08908]
[1776453786009,34.53,77384.23,0.0,0.16785,0.0001,19.08908]
[1776453786091,34.53,77384.23,0.0,0.16785,0.0001,19.08908]
[1776453786673,34.53,77382.86,0.0,0.16771,0.0001,19.07879]
[1776453789662,34.52,77373.55,0.0,0.16681,0.0001,19.01053]
[1776453790474,34.52,77373.55,0.0,0.16681,0.0001,19.01053]
[1776453790486,34.52,77373.55,0.0,0.16681,0.0001,19.01053]
[1776453794153,34.52,77380.03,0.0,0.16742,0.0001,19.05664]
[1776453794504,34.52,77380.03,0.0,0.16742,0.0001,19.05664]
[1776453794508,34.52,77380.03,0.0,0.16742,0.0001,19.05664]
[1776453794516,34.52,77380.03,0.0,0.16742,0.0001,19.05664]
[1776453794527,34.52,77380.03,0.0,0.16742,0.0001,19.05664]
[1776453794872,34.52,77379.69,0.0,0.16738,0.0001,19.05404]
[1776453796550,34.52,77381.13,0.0,0.16752,0.0001,19.06448]
[1776453796615,34.52,77381.13,0.0,0.16752,0.0001,19.06448]
[1776453796643,34.52,77381.69,0.0,0.16757,0.0001,19.06825]
[1776453798275,34.52,77381.69,0.0,0.16757,0.0001,19.06825]
[1776453798576,34.52,77381.69,0.0,0.16757,0.0001,19.06825]
[1776453798597,34.52,77381.69,0.0,0.16757,0.0001,19.06825]
[1776453798646,34.52,77381.69,0.0,0.16757,0.0001,19.06825]
[1776453798662,34.52,77383.53,0.0,0.16774,0.0001,19.08126]
[1776453799179,34.52,77383.53,0.0,0.16774,0.0001,19.08126]
[1776453799951,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453800545,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453800554,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453800644,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453800652,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453800735,34.52,77382.11,0.0,0.1676,0.0001,19.0708]
[1776453802402,34.52,77384.18,0.0,0.1678,0.0001,19.08549]
[1776453802491,34.52,77384.18,0.0,0.1678,0.0001,19.08549]
[1776453802592,34.52,77387.88,0.0,0.16815,0.0001,19.11212]
[1776453804317,34.52,77392.01,0.0,0.16854,0.0001,19.14187]
[1776453804364,34.52,77392.01,0.0,0.16854,0.0001,19.14187]
[1776453804655,34.52,77392.01,0.0,0.16854,0.0001,19.14187]
[1776453804717,34.52,77392.01,0.0,0.16854,0.0001,19.14187]
[1776453804717,34.52,77396.48,0.0,0.16897,0.0001,19.17405]
[1776453805028,34.52,77396.48,0.0,0.16897,0.0001,19.17405]
[1776453806742,34.52,77396.48,0.0,0.16897,0.0001,19.17405]
[1776453806811,34.52,77396.02,0.0,0.16892,0.0001,19.17047]
[1776453807042,34.52,77396.87,0.0,0.169,0.0001,19.17638]
[1776453808740,34.52,77396.87,0.0,0.169,0.0001,19.17638]
[1776453809726,34.52,77395.89,0.0,0.1689,0.0001,19.16877]
[1776453813495,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813549,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813556,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813583,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813620,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813652,34.52,77393.07,0.0,0.1686,0.0001,19.14418]
[1776453813657,34.52,77392.48,0.0,0.16854,0.0001,19.13976]
[1776453814604,34.52,77377.82,0.0,0.16713,0.0001,19.03338]
[1776453814885,34.52,77377.82,0.0,0.16713,0.0001,19.03338]
[1776453814940,34.52,77377.82,0.0,0.16713,0.0001,19.03338]
[1776453815101,34.52,77377.82,0.0,0.16713,0.0001,19.03338]
[1776453816876,34.52,77373.03,0.0,0.16668,0.0001,18.99858]
[1776453816930,34.52,77373.03,0.0,0.16668,0.0001,18.99858]
[1776453817112,34.52,77373.25,0.0,0.1667,0.0001,19.00009]
[1776453817927,34.52,77373.25,0.0,0.1667,0.0001,19.00009]
[1776453818846,34.52,77373.44,0.0,0.16671,0.0001,19.00147]
[1776453818886,34.52,77373.44,0.0,0.16671,0.0001,19.00147]
[1776453818896,34.52,77373.44,0.0,0.16671,0.0001,19.00147]
[1776453818978,34.52,77373.44,0.0,0.16671,0.0001,19.00147]
[1776453819600,34.52,77373.44,0.0,0.16671,0.0001,19.00147]
[1776453819693,34.52,77373.31,0.0,0.1667,0.0001,19.00036]
[1776453822978,34.51,77368.34,0.0,0.16622,0.0001,18.96371]
[1776453823028,34.51,77368.34,0.0,0.16622,0.0001,18.96371]
[1776453823282,34.51,77368.34,0.0,0.16622,0.0001,18.96371]
[1776453823379,34.51,77368.48,0.0,0.16623,0.0001,18.96447]
[1776453825002,34.51,77368.48,0.0,0.16623,0.0001,18.96422]
[1776453825073,34.51,77368.48,0.0,0.16623,0.0001,18.96422]
[1776453825647,34.51,77367.67,0.0,0.16615,0.0001,18.9581]
[1776453825799,34.51,77367.67,0.0,0.16615,0.0001,18.9581]
[1776453825863,34.51,77367.67,0.0,0.16615,0.0001,18.9581]
[1776453826746,34.51,77360.62,0.0,0.16547,9e-05,18.90675]
[1776453827050,34.51,77360.62,0.0,0.16547,9e-05,18.90675]
[1776453827085,34.51,77360.62,0.0,0.16547,9e-05,18.90675]
[1776453827394,34.51,77360.62,0.0,0.16547,9e-05,18.90675]
[1776453827487,34.51,77360.62,0.0,0.16547,9e-05,18.90675]
[1776453827535,34.51,77354.96,0.0,0.16493,9e-05,18.86555]
[1776453827891,34.51,77354.96,0.0,0.16493,9e-05,18.86555]
[1776453829158,34.51,77354.96,0.0,0.16493,9e-05,18.86555]
[1776453829270,34.51,77354.96,0.0,0.16493,9e-05,18.86555]
[1776453829274,34.51,77329.95,0.0,0.16258,9e-05,18.68392]
[1776453830339,34.51,77329.95,0.0,0.16258,9e-05,18.68392]
[1776453831111,34.51,77331.13,0.0,0.16269,9e-05,18.69239]
[1776453831124,34.51,77331.13,0.0,0.16269,9e-05,18.69239]
[1776453831215,34.51,77331.13,0.0,0.16269,9e-05,18.69239]
[1776453831236,34.51,77332.57,0.0,0.16282,9e-05,18.70273]
[1776453833164,34.51,77332.57,0.0,0.16282,9e-05,18.70262]
[1776453833698,34.51,77334.41,0.0,0.16299,9e-05,18.71585]
[1776453835190,34.51,77334.96,0.0,0.16304,9e-05,18.71972]
[1776453835228,34.51,77334.96,0.0,0.16304,9e-05,18.71972]
[1776453835244,34.51,77334.96,0.0,0.16304,9e-05,18.71972]
[1776453835350,34.51,77338.83,0.0,0.1634,9e-05,18.74765]
[1776453837176,34.51,77338.83,0.0,0.1634,9e-05,18.74749]
[1776453837196,34.51,77338.83,0.0,0.1634,9e-05,18.74749]
[1776453837273,34.51,77338.83,0.0,0.1634,9e-05,18.74749]
[1776453837361,34.51,77336.36,0.0,0.16316,9e-05,18.72944]
[1776453839236,34.51,77336.36,0.0,0.16316,9e-05,18.7293]
[1776453839342,34.51,77336.36,0.0,0.16316,9e-05,18.7293]
[1776453839525,34.51,77336.36,0.0,0.16316,9e-05,18.7293]
[1776453839547,34.51,77336.6,0.0,0.16318,9e-05,18.73091]
[1776453840201,34.51,77336.6,0.0,0.16318,9e-05,18.73091]
[1776453840731,34.51,77334.23,0.0,0.16296,9e-05,18.71358]
[1776453841472,34.51,77324.86,0.0,0.16208,9e-05,18.64552]
[1776453843290,34.51,77324.86,0.0,0.16208,9e-05,18.6455]
[1776453843330,34.51,77324.86,0.0,0.16208,9e-05,18.6455]
[1776453843363,34.51,77318.04,0.0,0.16144,9e-05,18.59582]
[1776453845331,34.51,77318.04,0.0,0.16144,9e-05,18.59563]
[1776453845653,34.51,77318.69,0.0,0.16149,9e-05,18.60017]
[1776453847198,34.51,77320.08,0.0,0.16162,9e-05,18.61007]
[1776453848004,34.51,77322.49,0.0,0.16184,9e-05,18.62736]
[1776453849359,34.51,77322.49,0.0,0.16184,9e-05,18.62715]
[1776453849391,34.51,77322.49,0.0,0.16184,9e-05,18.62715]
[1776453849428,34.51,77321.82,0.0,0.16178,9e-05,18.62208]
[1776453851421,34.51,77321.82,0.0,0.16177,9e-05,18.62188]
[1776453851457,34.51,77321.82,0.0,0.16177,9e-05,18.62188]
[1776453851462,34.51,77321.71,0.0,0.16176,9e-05,18.62087]
[1776453853447,34.5,77321.71,0.0,0.16176,9e-05,18.62067]
[1776453853794,34.5,77321.12,0.0,0.1617,9e-05,18.61618]
[1776453854502,34.5,77321.12,0.0,0.1617,9e-05,18.61618]
[1776453855485,34.5,77319.23,0.0,0.16152,9e-05,18.60226]
[1776453855549,34.5,77319.23,0.0,0.16152,9e-05,18.60226]
[1776453855588,34.5,77307.22,0.0,0.1604,9e-05,18.51497]
[1776453857533,34.5,77306.72,0.0,0.16035,9e-05,18.51126]
[1776453857718,34.5,77307.11,0.0,0.16039,9e-05,18.514]
[1776453862585,34.5,77306.4,0.0,0.16032,9e-05,18.50851]
[1776453862597,34.5,77306.4,0.0,0.16032,9e-05,18.50851]
[1776453862619,34.5,77308.98,0.0,0.16055,9e-05,18.52714]
[1776453863617,34.5,77308.98,0.0,0.16055,9e-05,18.52714]
[1776453863660,34.5,77308.98,0.0,0.16055,9e-05,18.52714]
[1776453863755,34.5,77312.73,0.0,0.1609,9e-05,18.55422]
[1776453864694,34.5,77312.73,0.0,0.1609,9e-05,18.55422]
[1776453864715,34.5,77317.97,0.0,0.16139,9e-05,18.59208]
[1776453865671,34.5,77317.97,0.0,0.16139,9e-05,18.59208]
[1776453865752,34.5,77317.97,0.0,0.16139,9e-05,18.59208]
[1776453865765,34.5,77327.76,0.0,0.1623,9e-05,18.66289]
[1776453867703,34.5,77327.76,0.0,0.1623,9e-05,18.66284]
[1776453867775,34.5,77327.76,0.0,0.1623,9e-05,18.66284]
[1776453867783,34.5,77330.48,0.0,0.16255,9e-05,18.68249]
[1776453869733,34.5,77330.48,0.0,0.16255,9e-05,18.68242]
[1776453869756,34.5,77331.03,0.0,0.1626,9e-05,18.68634]
[1776453873819,34.5,77330.66,0.0,0.16254,9e-05,18.67973]
[1776453873825,34.5,77330.17,0.0,0.1625,9e-05,18.6761]
[1776453874749,34.5,77330.14,0.0,0.16249,9e-05,18.6758]
[1776453875823,34.5,77330.14,0.0,0.16249,9e-05,18.6758]
[1776453875840,34.5,77330.14,0.0,0.16249,9e-05,18.67572]
[1776453875850,34.5,77330.14,0.0,0.16249,9e-05,18.67572]
[1776453877862,34.5,77331.64,0.0,0.16263,9e-05,18.68642]
[1776453877873,34.5,77331.64,0.0,0.16263,9e-05,18.68642]
[1776453878367,34.5,77331.64,0.0,0.16263,9e-05,18.68642]
[1776453878511,34.5,77331.64,0.0,0.16263,9e-05,18.68642]
[1776453878558,34.5,77331.64,0.0,0.16263,9e-05,18.68642]
[1776453878566,34.5,77336.43,0.0,0.16308,9e-05,18.72106]
[1776453879923,34.5,77336.43,0.0,0.16307,9e-05,18.72091]
[1776453879964,34.5,77336.43,0.0,0.16307,9e-05,18.72091]
[1776453880563,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453880998,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453881076,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453881160,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453881299,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453881407,34.5,77338.23,0.0,0.16324,9e-05,18.73379]
[1776453881754,34.5,77347.19,0.0,0.16408,9e-05,18.79857]
[1776453882297,34.5,77347.19,0.0,0.16408,9e-05,18.79857]
[1776453883557,34.5,77351.93,0.0,0.16453,9e-05,18.83289]
[1776453883666,34.5,77351.93,0.0,0.16453,9e-05,18.83289]
[1776453883784,34.5,77351.93,0.0,0.16453,9e-05,18.83289]
[1776453883795,34.5,77353.76,0.0,0.1647,9e-05,18.84607]
[1776453884666,34.5,77353.76,0.0,0.1647,9e-05,18.84607]
[1776453886074,34.5,77357.5,0.0,0.16505,9e-05,18.87294]
[1776453886130,34.5,77357.5,0.0,0.16505,9e-05,18.87294]
[1776453886606,34.5,77358.79,0.0,0.16517,9e-05,18.88214]
[1776453888050,34.5,77358.51,0.0,0.16514,9e-05,18.87997]
[1776453888826,34.5,77361.5,0.0,0.16542,9e-05,18.9015]
[1776453893913,34.5,77368.61,0.0,0.16609,0.0001,18.95226]
[1776453893991,34.5,77368.61,0.0,0.16609,0.0001,18.95226]
[1776453894663,34.5,77368.61,0.0,0.16609,0.0001,18.95208]
[1776453899696,34.49,77369.16,0.0,0.16612,0.0001,18.95506]
[1776453900227,34.49,77369.16,0.0,0.16612,0.0001,18.95506]
[1776453900756,34.49,77369.89,0.0,0.16619,0.0001,18.96014]
[1776453902282,34.49,77370.56,0.0,0.16625,0.0001,18.96479]
[1776453902307,34.49,77370.56,0.0,0.16625,0.0001,18.96479]
[1776453902318,34.49,77370.56,0.0,0.16625,0.0001,18.96479]
[1776453904297,34.49,77366.39,0.0,0.16585,9e-05,18.9341]
[1776453904300,34.49,77366.39,0.0,0.16585,9e-05,18.9341]
[1776453904307,34.49,77366.39,0.0,0.16585,9e-05,18.9341]
[1776453904345,34.49,77366.39,0.0,0.16585,9e-05,18.9341]
[1776453904732,34.49,77366.39,0.0,0.16585,9e-05,18.93388]
[1776453906366,34.49,77363.29,0.0,0.16555,9e-05,18.91122]
[1776453906426,34.49,77363.29,0.0,0.16555,9e-05,18.91122]
[1776453906746,34.49,77361.57,0.0,0.16538,9e-05,18.89859]
[1776453908141,34.49,77358.18,0.0,0.16506,9e-05,18.87387]
[1776453908205,34.49,77358.18,0.0,0.16506,9e-05,18.87387]
[1776453908349,34.49,77358.18,0.0,0.16506,9e-05,18.87387]
[1776453908776,34.49,77352.22,0.0,0.1645,9e-05,18.83052]
[1776453909923,34.49,77351.24,0.0,0.1644,9e-05,18.82332]
[1776453910425,34.49,77351.24,0.0,0.1644,9e-05,18.82332]
[1776453910442,34.49,77351.24,0.0,0.1644,9e-05,18.82332]
[1776453910845,34.49,77354.26,0.0,0.16468,9e-05,18.84499]
[1776453912434,34.49,77354.26,0.0,0.16468,9e-05,18.84476]
[1776453912452,34.49,77354.26,0.0,0.16468,9e-05,18.84476]
[1776453912463,34.49,77354.26,0.0,0.16468,9e-05,18.84476]
[1776453912531,34.49,77354.26,0.0,0.16468,9e-05,18.84476]
[1776453912792,34.49,77356.27,0.0,0.16487,9e-05,18.85908]
[1776453913164,34.49,77356.27,0.0,0.16487,9e-05,18.85908]
[1776453913797,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914496,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914510,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914577,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914753,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914762,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914807,34.49,77353.9,0.0,0.16464,9e-05,18.8416]
[1776453914822,34.49,77354.49,0.0,0.16469,9e-05,18.84562]
[1776453916381,34.49,77354.49,0.0,0.16469,9e-05,18.84535]
[1776453916386,34.49,77354.49,0.0,0.16469,9e-05,18.84535]
[1776453916538,34.49,77354.49,0.0,0.16469,9e-05,18.84535]
[1776453916591,34.49,77354.49,0.0,0.16469,9e-05,18.84535]
[1776453916611,34.49,77354.49,0.0,0.16469,9e-05,18.84535]
[1776453916818,34.49,77354.4,0.0,0.16468,9e-05,18.84443]
[1776453918592,34.49,77353.76,0.0,0.16461,9e-05,18.83951]
[1776453918690,34.49,77353.76,0.0,0.16461,9e-05,18.83951]
[1776453918832,34.49,77353.86,0.0,0.16462,9e-05,18.83997]
[1776453919520,34.49,77353.86,0.0,0.16462,9e-05,18.83997]
[1776453919670,34.49,77353.86,0.0,0.16462,9e-05,18.83997]
[1776453919717,34.49,77353.86,0.0,0.16462,9e-05,18.83997]
[1776453919793,34.49,77353.86,0.0,0.16462,9e-05,18.83997]
[1776453919854,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920072,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920156,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920591,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920733,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920836,34.49,77354.39,0.0,0.16466,9e-05,18.84354]
[1776453920883,34.49,77360.09,0.0,0.1652,9e-05,18.88483]
[1776453920923,34.49,77360.09,0.0,0.1652,9e-05,18.88483]
[1776453920952,34.49,77360.09,0.0,0.1652,9e-05,18.88483]
[1776453921278,34.49,77360.09,0.0,0.1652,9e-05,18.88483]
[1776453921857,34.49,77380.69,0.0,0.16716,0.0001,19.03416]
[1776453922875,34.49,77394.04,0.0,0.16844,0.0001,19.13091]
[1776453923096,34.49,77394.04,0.0,0.16844,0.0001,19.13091]
[1776453923872,34.48,77388.93,0.0,0.16794,0.0001,19.09364]
[1776453925282,34.48,77382.3,0.0,0.16731,0.0001,19.04517]
[1776453925886,34.48,77380.5,0.0,0.16713,0.0001,19.0318]
[1776453927531,34.48,77380.25,0.0,0.1671,0.0001,19.02968]
[1776453927565,34.48,77380.25,0.0,0.1671,0.0001,19.02968]
[1776453927837,34.48,77380.39,0.0,0.16711,0.0001,19.0304]
[1776453928745,34.48,77380.39,0.0,0.16711,0.0001,19.0304]
[1776453928825,34.48,77380.39,0.0,0.16711,0.0001,19.0304]
[1776453928815,34.48,77379.1,0.0,0.16698,0.0001,19.02074]
[1776453930840,34.48,77377.77,0.0,0.16686,0.0001,19.01109]
[1776453931801,34.48,77377.35,0.0,0.16678,0.0001,19.00352]
[1776453932839,34.48,77377.35,0.0,0.16678,0.0001,19.00352]
[1776453932872,34.48,77377.35,0.0,0.16678,0.0001,19.00352]
[1776453932907,34.48,77377.65,0.0,0.16681,0.0001,19.00543]
[1776453932966,34.48,77377.65,0.0,0.16681,0.0001,19.00543]
[1776453933067,34.48,77377.65,0.0,0.16681,0.0001,19.00543]
[1776453933301,34.48,77377.65,0.0,0.16681,0.0001,19.00543]
[1776453934884,34.48,77376.17,0.0,0.16666,0.0001,18.99442]
[1776453934900,34.48,77376.17,0.0,0.16666,0.0001,18.99442]
[1776453936204,34.48,77369.86,0.0,0.16606,0.0001,18.94838]
[1776453936940,34.48,77370.01,0.0,0.16607,0.0001,18.94904]
[1776453937001,34.48,77370.01,0.0,0.16607,0.0001,18.94904]
[1776453937025,34.48,77370.01,0.0,0.16607,0.0001,18.94904]
[1776453937125,34.48,77370.01,0.0,0.16607,0.0001,18.94904]
[1776453937223,34.48,77370.86,0.0,0.16614,0.0001,18.95501]
[1776453938919,34.48,77370.86,0.0,0.16614,0.0001,18.95501]
[1776453938989,34.48,77370.86,0.0,0.16614,0.0001,18.95501]
[1776453938991,34.48,77371.6,0.0,0.16621,0.0001,18.96017]
[1776453940960,34.48,77371.6,0.0,0.16621,0.0001,18.95997]
[1776453941025,34.48,77371.6,0.0,0.16621,0.0001,18.95997]
[1776453941762,34.48,77369.79,0.0,0.16603,0.0001,18.9464]
[1776453942956,34.48,77365.86,0.0,0.16565,9e-05,18.91769]
[1776453943191,34.48,77365.86,0.0,0.16565,9e-05,18.91769]
[1776453943879,34.48,77362.58,0.0,0.16534,9e-05,18.89372]
[1776453945037,34.47,77366.81,0.0,0.16574,9e-05,18.92428]
[1776453945044,34.47,77366.81,0.0,0.16574,9e-05,18.92428]
[1776453945107,34.47,77368.05,0.0,0.16586,0.0001,18.93328]
[1776453947072,34.47,77368.05,0.0,0.16586,0.0001,18.93311]
[1776453947890,34.47,77367.86,0.0,0.16583,0.0001,18.93138]
[1776453949106,34.47,77367.83,0.0,0.16583,0.0001,18.93099]
[1776453949120,34.47,77367.83,0.0,0.16583,0.0001,18.93099]
[1776453949183,34.47,77367.58,0.0,0.1658,0.0001,18.92918]
[1776453951122,34.47,77367.58,0.0,0.1658,0.0001,18.929]
[1776453951847,34.47,77367.72,0.0,0.16581,0.0001,18.92966]
[1776453953145,34.47,77367.87,0.0,0.16582,0.0001,18.93056]
[1776453953155,34.47,77367.87,0.0,0.16582,0.0001,18.93056]
[1776453953247,34.47,77367.59,0.0,0.16579,0.0001,18.92833]
[1776453955196,34.47,77367.59,0.0,0.16579,0.0001,18.92833]
[1776453955899,34.47,77367.71,0.0,0.1658,0.0001,18.92879]
[1776453957223,34.47,77367.71,0.0,0.1658,0.0001,18.92859]
[1776453957255,34.47,77367.71,0.0,0.1658,0.0001,18.92859]
[1776453960277,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960437,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960527,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960607,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960632,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960750,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960787,34.47,77367.6,0.0,0.16578,0.0001,18.92715]
[1776453960851,34.47,77366.11,0.0,0.16563,9e-05,18.91612]
[1776453963307,34.47,77357.37,0.0,0.1648,9e-05,18.85234]
[1776453963406,34.47,77357.37,0.0,0.1648,9e-05,18.85234]
[1776453963865,34.47,77357.4,0.0,0.1648,9e-05,18.85246]
[1776453964424,34.47,77357.4,0.0,0.1648,9e-05,18.85246]
[1776453964487,34.47,77357.4,0.0,0.1648,9e-05,18.85246]
[1776453964551,34.47,77357.4,0.0,0.1648,9e-05,18.85246]
[1776453964606,34.47,77357.4,0.0,0.1648,9e-05,18.85246]
[1776453965334,34.47,77357.53,0.0,0.16481,9e-05,18.8533]
[1776453965394,34.47,77357.53,0.0,0.16481,9e-05,18.8533]
[1776453965402,34.47,77361.83,0.0,0.16522,9e-05,18.88442]
[1776453966493,34.47,77361.83,0.0,0.16522,9e-05,18.88442]
[1776453966919,34.47,77361.83,0.0,0.16522,9e-05,18.88442]
[1776453967018,34.47,77361.17,0.0,0.16515,9e-05,18.8795]
[1776453967335,34.47,77361.17,0.0,0.16515,9e-05,18.8795]
[1776453967389,34.47,77361.17,0.0,0.16515,9e-05,18.8795]
[1776453967471,34.47,77361.17,0.0,0.16515,9e-05,18.8795]
[1776453968317,34.47,77358.09,0.0,0.16486,9e-05,18.85702]
[1776453968360,34.47,77358.09,0.0,0.16486,9e-05,18.85702]
[1776453968388,34.47,77358.09,0.0,0.16486,9e-05,18.85702]
[1776453968397,34.47,77356.2,0.0,0.16468,9e-05,18.84299]
[1776453971429,34.47,77352.8,0.0,0.16435,9e-05,18.81803]
[1776453971477,34.47,77352.8,0.0,0.16435,9e-05,18.81803]
[1776453971504,34.47,77352.8,0.0,0.16435,9e-05,18.81803]
[1776453971578,34.47,77351.69,0.0,0.16424,9e-05,18.80951]
[1776453973469,34.47,77353.0,0.0,0.16436,9e-05,18.8188]
[1776453973805,34.46,77353.17,0.0,0.16437,9e-05,18.81981]
[1776453975486,34.46,77352.5,0.0,0.16431,9e-05,18.81472]
[1776453975505,34.46,77352.5,0.0,0.16431,9e-05,18.81472]
[1776453975531,34.46,77352.5,0.0,0.16431,9e-05,18.81472]
[1776453975592,34.46,77352.5,0.0,0.16431,9e-05,18.81472]
[1776453975693,34.46,77351.75,0.0,0.16423,9e-05,18.80906]
[1776453977525,34.46,77351.75,0.0,0.16423,9e-05,18.80906]
[1776453977585,34.46,77351.75,0.0,0.16423,9e-05,18.80906]
[1776453977626,34.46,77351.58,0.0,0.16422,9e-05,18.80782]
[1776453979561,34.46,77351.58,0.0,0.16422,9e-05,18.80781]
[1776453979609,34.46,77351.58,0.0,0.16422,9e-05,18.80781]
[1776453979619,34.46,77351.58,0.0,0.16422,9e-05,18.80781]
[1776453979669,34.46,77351.58,0.0,0.16422,9e-05,18.80781]
[1776453981621,34.46,77351.13,0.0,0.16417,9e-05,18.80454]
[1776453981660,34.46,77351.13,0.0,0.16417,9e-05,18.80454]
[1776453981674,34.46,77351.13,0.0,0.16417,9e-05,18.80454]
[1776453981787,34.46,77351.13,0.0,0.16417,9e-05,18.80454]
[1776453981979,34.46,77351.26,0.0,0.16419,9e-05,18.80549]
[1776453982060,34.46,77351.26,0.0,0.16419,9e-05,18.80549]
[1776453982475,34.46,77354.67,0.0,0.16451,9e-05,18.83024]
[1776453983640,34.46,77354.67,0.0,0.16451,9e-05,18.83024]
[1776453983701,34.46,77354.67,0.0,0.16451,9e-05,18.83024]
[1776453983741,34.46,77357.87,0.0,0.16481,9e-05,18.85345]
[1776453985686,34.46,77357.87,0.0,0.16481,9e-05,18.85338]
[1776453985761,34.46,77357.87,0.0,0.16481,9e-05,18.85338]
[1776453985780,34.46,77357.87,0.0,0.16481,9e-05,18.85338]
[1776453985854,34.46,77357.87,0.0,0.16481,9e-05,18.85338]
[1776453987717,34.46,77357.52,0.0,0.16478,9e-05,18.85073]
[1776453987768,34.46,77357.52,0.0,0.16478,9e-05,18.85073]
[1776453987785,34.46,77357.52,0.0,0.16478,9e-05,18.85073]
[1776453987829,34.46,77357.52,0.0,0.16478,9e-05,18.85073]
[1776453989744,34.46,77357.41,0.0,0.16477,9e-05,18.84988]
[1776453989793,34.46,77357.41,0.0,0.16477,9e-05,18.84988]
[1776453989808,34.46,77357.41,0.0,0.16477,9e-05,18.84988]
[1776453989853,34.46,77357.41,0.0,0.16477,9e-05,18.84988]
[1776453990699,34.46,77357.73,0.0,0.16479,9e-05,18.85209]
[1776453990736,34.46,77357.73,0.0,0.16479,9e-05,18.85209]
[1776453990805,34.46,77357.73,0.0,0.16479,9e-05,18.85209]
[1776453990817,34.46,77357.73,0.0,0.16479,9e-05,18.85209]
[1776453992481,34.46,77363.08,0.0,0.16528,9e-05,18.88715]
[1776453992493,34.46,77363.08,0.0,0.16528,9e-05,18.88715]
[1776453992519,34.46,77363.08,0.0,0.16528,9e-05,18.88715]
[1776453992541,34.46,77363.08,0.0,0.16528,9e-05,18.88715]
[1776453992545,34.46,77367.97,0.0,0.16574,0.0001,18.92256]
[1776453993882,34.46,77367.97,0.0,0.16574,0.0001,18.92256]
[1776453993916,34.46,77367.97,0.0,0.16574,0.0001,18.92256]
[1776453993913,34.46,77374.23,0.0,0.16633,0.0001,18.96788]
[1776453993980,34.46,77374.23,0.0,0.16633,0.0001,18.96788]
[1776453994912,34.46,77380.22,0.0,0.1669,0.0001,19.01118]
[1776453995890,34.46,77380.22,0.0,0.1669,0.0001,19.01118]
[1776453995949,34.46,77380.28,0.0,0.1669,0.0001,19.01138]
[1776453997105,34.46,77380.28,0.0,0.1669,0.0001,19.01114]
[1776453997205,34.46,77380.28,0.0,0.1669,0.0001,19.01114]
[1776453997319,34.46,77380.28,0.0,0.1669,0.0001,19.01114]
[1776453997531,34.46,77384.93,0.0,0.16734,0.0001,19.04466]
[1776453998087,34.46,77384.93,0.0,0.16734,0.0001,19.04466]
[1776453998128,34.46,77384.93,0.0,0.16734,0.0001,19.04466]
[1776453998155,34.46,77384.93,0.0,0.16734,0.0001,19.04466]
[1776453999572,34.46,77384.93,0.0,0.16734,0.0001,19.04458]
[1776453999941,34.46,77384.93,0.0,0.16734,0.0001,19.04458]
[1776453999937,34.46,77396.08,0.0,0.16841,0.0001,19.12536]
[1776453999994,34.46,77396.08,0.0,0.16841,0.0001,19.12536]
[1776454000412,34.46,77396.08,0.0,0.16841,0.0001,19.1254]
[1776454001927,34.46,77396.08,0.0,0.16841,0.0001,19.1254]
[1776454002959,34.46,77396.21,0.0,0.16842,0.0001,19.12638]
[1776454002874,34.46,77396.5,0.0,0.16845,0.0001,19.12852]
[1776454004539,34.46,77396.75,0.0,0.16847,0.0001,19.13036]
[1776454005987,34.46,77397.04,0.0,0.1685,0.0001,19.13253]
[1776454006004,34.46,77397.04,0.0,0.1685,0.0001,19.13253]
[1776454006063,34.46,77397.04,0.0,0.1685,0.0001,19.13253]
[1776454006559,34.46,77396.09,0.0,0.16841,0.0001,19.12567]
[1776454008034,34.46,77396.09,0.0,0.16841,0.0001,19.12551]
[1776454008079,34.46,77396.09,0.0,0.16841,0.0001,19.12551]
[1776454008469,34.46,77395.65,0.0,0.16836,0.0001,19.12216]
[1776454010052,34.46,77395.47,0.0,0.16834,0.0001,19.12069]
[1776454010099,34.46,77395.47,0.0,0.16834,0.0001,19.12069]
[1776454010162,34.46,77395.47,0.0,0.16834,0.0001,19.12069]
[1776454010485,34.46,77395.0,0.0,0.1683,0.0001,19.11712]
[1776454012113,34.46,77393.52,0.0,0.16815,0.0001,19.10624]
[1776454012202,34.46,77393.52,0.0,0.16815,0.0001,19.10624]
[1776454012687,34.46,77392.88,0.0,0.16809,0.0001,19.10145]
[1776454014143,34.46,77392.77,0.0,0.16808,0.0001,19.10051]
[1776454014221,34.46,77392.77,0.0,0.16808,0.0001,19.10051]
[1776454014228,34.46,77392.77,0.0,0.16808,0.0001,19.10051]
[1776454014282,34.46,77392.77,0.0,0.16808,0.0001,19.10051]
[1776454016174,34.46,77392.0,0.0,0.168,0.0001,19.09464]
[1776454016229,34.46,77392.0,0.0,0.168,0.0001,19.09464]
[1776454016247,34.46,77392.0,0.0,0.168,0.0001,19.09464]
[1776454016320,34.46,77392.0,0.0,0.168,0.0001,19.09464]
[1776454016993,34.46,77392.0,0.0,0.168,0.0001,19.09451]
[1776454018219,34.46,77392.0,0.0,0.168,0.0001,19.09451]
[1776454018302,34.46,77392.0,0.0,0.168,0.0001,19.09451]
[1776454018365,34.46,77392.0,0.0,0.168,0.0001,19.09451]
[1776454018436,34.46,77392.0,0.0,0.16799,0.0001,19.09424]
[1776454020151,34.46,77392.0,0.0,0.16799,0.0001,19.0941]
[1776454020193,34.46,77392.0,0.0,0.16799,0.0001,19.0941]
[1776454020261,34.46,77392.0,0.0,0.16799,0.0001,19.0941]
[1776454020701,34.46,77392.0,0.0,0.16799,0.0001,19.0941]
[1776454020739,34.46,77392.0,0.0,0.16799,0.0001,19.0941]
[1776454020763,34.46,77380.87,0.0,0.16693,0.0001,19.01319]
[1776454021027,34.46,77380.87,0.0,0.16693,0.0001,19.01319]
[1776454022384,34.46,77380.87,0.0,0.16692,0.0001,19.01293]
[1776454022528,34.46,77380.87,0.0,0.16692,0.0001,19.01293]
[1776454022607,34.46,77380.87,0.0,0.16692,0.0001,19.01293]
[1776454022737,34.46,77380.87,0.0,0.16692,0.0001,19.01293]
[1776454022807,34.46,77380.87,0.0,0.16692,0.0001,19.01293]
[1776454022908,34.46,77358.37,0.0,0.16478,9e-05,18.84944]
[1776454023823,34.46,77358.37,0.0,0.16478,9e-05,18.84944]
[1776454026224,34.46,77346.64,0.0,0.16367,9e-05,18.76383]
[1776454026440,34.46,77346.64,0.0,0.16367,9e-05,18.76383]
[1776454026510,34.46,77346.64,0.0,0.16367,9e-05,18.76383]
[1776454026612,34.46,77333.19,0.0,0.1624,9e-05,18.66606]
[1776454028410,34.46,77333.19,0.0,0.1624,9e-05,18.66604]
[1776454028445,34.46,77333.19,0.0,0.1624,9e-05,18.66604]
[1776454028669,34.46,77333.19,0.0,0.1624,9e-05,18.66604]
[1776454028900,34.46,77333.19,0.0,0.1624,9e-05,18.66604]
[1776454028999,34.46,77330.87,0.0,0.16218,9e-05,18.64919]
[1776454029363,34.46,77330.87,0.0,0.16218,9e-05,18.64919]
[1776454030416,34.46,77330.87,0.0,0.16218,9e-05,18.64918]
[1776454032505,34.46,77335.35,0.0,0.1626,9e-05,18.68165]
[1776454032828,34.46,77337.88,0.0,0.16284,9e-05,18.69999]
[1776454040697,34.45,77340.11,0.0,0.16304,9e-05,18.71568]
[1776454042324,34.45,77339.93,0.0,0.16302,9e-05,18.71431]
[1776454042424,34.45,77339.93,0.0,0.16302,9e-05,18.71431]
[1776454042434,34.45,77339.93,0.0,0.16302,9e-05,18.71431]
[1776454042548,34.45,77339.93,0.0,0.16302,9e-05,18.71431]
[1776454042898,34.45,77342.67,0.0,0.16328,9e-05,18.73415]
[1776454044639,34.45,77342.67,0.0,0.16328,9e-05,18.73406]
[1776454044721,34.45,77342.67,0.0,0.16328,9e-05,18.73406]
[1776454044820,34.45,77348.29,0.0,0.16381,9e-05,18.77478]
[1776454046639,34.45,77349.18,0.0,0.16389,9e-05,18.78132]
[1776454046719,34.45,77349.18,0.0,0.16389,9e-05,18.78132]
[1776454046971,34.45,77350.09,0.0,0.16398,9e-05,18.78801]
[1776454048059,34.45,77350.09,0.0,0.16398,9e-05,18.78801]
[1776454048451,34.45,77350.09,0.0,0.16398,9e-05,18.78801]
[1776454048540,34.45,77350.09,0.0,0.16398,9e-05,18.78801]
[1776454048753,34.45,77350.09,0.0,0.16398,9e-05,18.78815]
[1776454049760,34.45,77360.34,0.0,0.16495,9e-05,18.86257]
[1776454050736,34.45,77360.34,0.0,0.16495,9e-05,18.86257]
[1776454050794,34.45,77360.34,0.0,0.16495,9e-05,18.86257]
[1776454050896,34.45,77366.07,0.0,0.16549,9e-05,18.90412]
[1776454052807,34.45,77366.07,0.0,0.16547,9e-05,18.90037]
[1776454052854,34.45,77366.07,0.0,0.16547,9e-05,18.90037]
[1776454052952,34.45,77366.46,0.0,0.16551,9e-05,18.90314]
[1776454054840,34.45,77366.46,0.0,0.1655,9e-05,18.90307]
[1776454054888,34.45,77366.46,0.0,0.1655,9e-05,18.90307]
[1776454054908,34.45,77366.46,0.0,0.1655,9e-05,18.90307]
[1776454054948,34.45,77366.46,0.0,0.1655,9e-05,18.90307]
[1776454056849,34.45,77366.63,0.0,0.16552,9e-05,18.90416]
[1776454056970,34.45,77363.26,0.0,0.1652,9e-05,18.87965]
[1776454058926,34.45,77363.75,0.0,0.16524,9e-05,18.88318]
[1776454058933,34.45,77363.75,0.0,0.16524,9e-05,18.88318]
[1776454058934,34.45,77363.75,0.0,0.16524,9e-05,18.88318]
[1776454058956,34.45,77363.75,0.0,0.16524,9e-05,18.88318]
[1776454060989,34.45,77363.34,0.0,0.1652,9e-05,18.88012]
[1776454060996,34.45,77363.34,0.0,0.1652,9e-05,18.88012]
[1776454061050,34.45,77362.16,0.0,0.16509,9e-05,18.87151]
[1776454061221,34.45,77362.16,0.0,0.16509,9e-05,18.87151]
[1776454061529,34.45,77362.16,0.0,0.16509,9e-05,18.87151]
[1776454061851,34.45,77362.16,0.0,0.16509,9e-05,18.87147]
[1776454062263,34.45,77362.16,0.0,0.16509,9e-05,18.87147]
[1776454062959,34.45,77362.16,0.0,0.16509,9e-05,18.87147]
[1776454062968,34.45,77362.16,0.0,0.16509,9e-05,18.87147]
[1776454063024,34.45,77362.16,0.0,0.16509,9e-05,18.87147]
[1776454063035,34.45,77348.19,0.0,0.16377,9e-05,18.76999]
[1776454065021,34.45,77348.19,0.0,0.16377,9e-05,18.77006]
[1776454065977,34.45,77351.22,0.0,0.16406,9e-05,18.79226]
[1776454069062,34.45,77350.48,0.0,0.16399,9e-05,18.78713]
[1776454069075,34.45,77350.48,0.0,0.16399,9e-05,18.78713]
[1776454069121,34.45,77350.48,0.0,0.16399,9e-05,18.78713]
[1776454071115,34.45,77351.09,0.0,0.16405,9e-05,18.79174]
[1776454071176,34.45,77351.09,0.0,0.16405,9e-05,18.79174]
[1776454071237,34.45,77351.09,0.0,0.16405,9e-05,18.79174]
[1776454071916,34.45,77349.37,0.0,0.16389,9e-05,18.77933]
[1776454073124,34.45,77343.91,0.0,0.16338,9e-05,18.73978]
[1776454073198,34.45,77343.91,0.0,0.16338,9e-05,18.73978]
[1776454073930,34.45,77343.26,0.0,0.16332,9e-05,18.73521]
[1776454075154,34.46,77343.41,0.0,0.16333,9e-05,18.73645]
[1776454075185,34.46,77343.41,0.0,0.16333,9e-05,18.73645]
[1776454075214,34.46,77343.41,0.0,0.16333,9e-05,18.73645]
[1776454075303,34.46,77343.41,0.0,0.16333,9e-05,18.73645]
[1776454075943,34.46,77343.5,0.0,0.16335,9e-05,18.73726]
[1776454077231,34.46,77343.64,0.0,0.16336,9e-05,18.73843]
[1776454077269,34.46,77343.64,0.0,0.16336,9e-05,18.73843]
[1776454077962,34.46,77344.16,0.0,0.16341,9e-05,18.74236]
[1776454079250,34.46,77344.36,0.0,0.16343,9e-05,18.74396]
[1776454079305,34.46,77344.36,0.0,0.16343,9e-05,18.74396]
[1776454079328,34.46,77344.36,0.0,0.16343,9e-05,18.74396]
[1776454081269,34.46,77344.58,0.0,0.16346,9e-05,18.74584]
[1776454081273,34.46,77344.58,0.0,0.16346,9e-05,18.74584]
[1776454081325,34.46,77344.58,0.0,0.16346,9e-05,18.74584]
[1776454081680,34.46,77344.58,0.0,0.16346,9e-05,18.74584]
[1776454081771,34.46,77344.58,0.0,0.16346,9e-05,18.74584]
[1776454082344,34.46,77343.65,0.0,0.16337,9e-05,18.73923]
[1776454082417,34.46,77343.65,0.0,0.16337,9e-05,18.73923]
[1776454082993,34.46,77343.45,0.0,0.16335,9e-05,18.73793]
[1776454085441,34.46,77335.41,0.0,0.1626,9e-05,18.67947]
[1776454085570,34.46,77335.41,0.0,0.1626,9e-05,18.67947]
[1776454086034,34.46,77335.89,0.0,0.16264,9e-05,18.68296]
[1776454087402,34.46,77337.95,0.0,0.16284,9e-05,18.69791]
[1776454087453,34.46,77337.95,0.0,0.16284,9e-05,18.69791]
[1776454088029,34.46,77341.88,0.0,0.1632,9e-05,18.72642]
[1776454089411,34.46,77340.93,0.0,0.16311,9e-05,18.71945]
[1776454090043,34.46,77341.53,0.0,0.16317,9e-05,18.72377]
[1776454091449,34.46,77341.37,0.0,0.16315,9e-05,18.72255]
[1776454091466,34.46,77341.37,0.0,0.16315,9e-05,18.72255]
[1776454095494,34.46,77339.9,0.0,0.16301,9e-05,18.71167]
[1776454095533,34.46,77339.9,0.0,0.16301,9e-05,18.71167]
[1776454095547,34.46,77339.9,0.0,0.16301,9e-05,18.71167]
[1776454097524,34.46,77339.97,0.0,0.16302,9e-05,18.71211]
[1776454097536,34.46,77339.97,0.0,0.16302,9e-05,18.71211]
[1776454103103,34.46,77342.34,0.0,0.16324,9e-05,18.72911]
[1776454108145,34.46,77341.78,0.0,0.16318,9e-05,18.72476]
[1776454112742,34.46,77340.88,0.0,0.16307,9e-05,18.7144]
[1776454112859,34.46,77340.88,0.0,0.16307,9e-05,18.7144]
[1776454113817,34.46,77336.06,0.0,0.16262,9e-05,18.67937]
[1776454113825,34.45,77326.67,0.0,0.16173,9e-05,18.61096]
[1776454114175,34.45,77326.67,0.0,0.16173,9e-05,18.61096]
[1776454114981,34.45,77326.67,0.0,0.16173,9e-05,18.61096]
[1776454115785,34.45,77325.16,0.0,0.16159,9e-05,18.59987]
[1776454115847,34.45,77325.16,0.0,0.16159,9e-05,18.59987]
[1776454115886,34.45,77324.55,0.0,0.16153,9e-05,18.59532]
[1776454119720,34.45,77317.35,0.0,0.16086,9e-05,18.54278]
[1776454119900,34.45,77317.35,0.0,0.16086,9e-05,18.54278]
[1776454120006,34.45,77317.35,0.0,0.16086,9e-05,18.54278]
[1776454120047,34.45,77313.65,0.0,0.16051,9e-05,18.5159]
[1776454120859,34.45,77313.65,0.0,0.16051,9e-05,18.5159]
[1776454120927,34.45,77312.37,0.0,0.16039,9e-05,18.50662]
[1776454123888,34.45,77305.29,0.0,0.15973,9e-05,18.45489]
[1776454125395,34.45,77302.44,0.0,0.15946,9e-05,18.43408]
[1776454125918,34.45,77302.44,0.0,0.15946,9e-05,18.43408]
[1776454125999,34.45,77290.5,0.0,0.15836,9e-05,18.34726]
[1776454126566,34.45,77290.5,0.0,0.15836,9e-05,18.34726]
[1776454129046,34.45,77283.22,0.0,0.15768,9e-05,18.29418]
[1776454132122,34.45,77284.69,0.0,0.15781,9e-05,18.30427]
[1776454132125,34.45,77284.69,0.0,0.15781,9e-05,18.30427]
[1776454132228,34.45,77285.21,0.0,0.15786,9e-05,18.30787]
[1776454132338,34.45,77285.21,0.0,0.15786,9e-05,18.30787]
[1776454134110,34.45,77285.21,0.0,0.15786,9e-05,18.30787]
[1776454134131,34.45,77281.84,0.0,0.15754,9e-05,18.28305]
[1776454134181,34.45,77281.84,0.0,0.15754,9e-05,18.28305]
[1776454136099,34.45,77281.78,0.0,0.15753,9e-05,18.28246]
[1776454136154,34.45,77281.78,0.0,0.15753,9e-05,18.28246]
[1776454136251,34.45,77281.78,0.0,0.15753,9e-05,18.28246]
[1776454136397,34.45,77283.31,0.0,0.15767,9e-05,18.29343]
[1776454138166,34.45,77283.58,0.0,0.15769,9e-05,18.29507]
[1776454138279,34.45,77283.58,0.0,0.15769,9e-05,18.29507]
[1776454138469,34.45,77283.57,0.0,0.15769,9e-05,18.295]
[1776454139257,34.45,77283.57,0.0,0.15769,9e-05,18.295]
[1776454139330,34.45,77283.57,0.0,0.15769,9e-05,18.295]
[1776454139338,34.45,77283.57,0.0,0.15769,9e-05,18.295]
[1776454139425,34.45,77283.57,0.0,0.15769,9e-05,18.295]
[1776454139475,34.45,77280.74,0.0,0.15743,9e-05,18.27429]
[1776454142294,34.45,77281.99,0.0,0.15754,9e-05,18.28297]
[1776454142388,34.45,77281.99,0.0,0.15754,9e-05,18.28297]
[1776454142497,34.45,77281.99,0.0,0.15754,9e-05,18.28282]
[1776454144248,34.45,77284.6,0.0,0.15778,9e-05,18.30161]
[1776454144650,34.45,77285.16,0.0,0.15782,9e-05,18.30551]
[1776454148301,34.45,77284.56,0.0,0.15776,9e-05,18.30061]
[1776454148314,34.45,77284.56,0.0,0.15776,9e-05,18.30061]
[1776454149999,34.45,77283.21,0.0,0.15764,9e-05,18.29063]
[1776454150041,34.45,77283.21,0.0,0.15764,9e-05,18.29063]
[1776454150142,34.45,77282.93,0.0,0.15761,9e-05,18.28843]
[1776454150313,34.45,77282.93,0.0,0.15761,9e-05,18.28843]
[1776454150389,34.45,77282.93,0.0,0.15761,9e-05,18.28843]
[1776454150552,34.45,77282.93,0.0,0.15761,9e-05,18.28827]
[1776454151567,34.45,77272.84,0.0,0.15668,9e-05,18.2149]
[1776454152389,34.45,77272.84,0.0,0.15668,9e-05,18.2149]
[1776454152475,34.45,77272.84,0.0,0.15668,9e-05,18.2149]
[1776454152569,34.45,77273.96,0.0,0.15678,9e-05,18.22295]
[1776454154399,34.45,77274.4,0.0,0.15682,9e-05,18.22606]
[1776454154492,34.45,77274.4,0.0,0.15682,9e-05,18.22606]
[1776454154762,34.45,77274.4,0.0,0.15682,9e-05,18.22606]
[1776454154780,34.45,77274.4,0.0,0.15682,9e-05,18.22606]
[1776454155133,34.45,77274.4,0.0,0.15682,9e-05,18.22606]
[1776454155021,34.44,77271.0,0.0,0.1565,9e-05,18.20127]
[1776454156411,34.44,77269.01,0.0,0.15632,9e-05,18.18676]
[1776454157162,34.44,77269.01,0.0,0.15632,9e-05,18.18676]
[1776454157210,34.44,77268.45,0.0,0.15627,9e-05,18.18265]
[1776454157233,34.44,77268.45,0.0,0.15627,9e-05,18.18265]
[1776454157601,34.44,77268.45,0.0,0.15627,9e-05,18.1826]
[1776454158433,34.44,77268.45,0.0,0.15627,9e-05,18.1826]
[1776454158607,34.44,77274.77,0.0,0.15685,9e-05,18.22838]
[1776454160542,34.44,77279.28,0.0,0.15726,9e-05,18.26098]
[1776454160668,34.44,77279.28,0.0,0.15726,9e-05,18.26098]
[1776454160769,34.44,77281.04,0.0,0.15742,9e-05,18.2736]
[1776454162525,34.44,77281.04,0.0,0.15742,9e-05,18.27343]
[1776454162581,34.44,77281.04,0.0,0.15742,9e-05,18.27343]
[1776454162636,34.44,77280.68,0.0,0.15738,9e-05,18.27066]
[1776454164592,34.44,77280.2,0.0,0.15734,9e-05,18.26702]
[1776454164650,34.44,77280.2,0.0,0.15734,9e-05,18.26702]
[1776454164668,34.44,77280.2,0.0,0.15734,9e-05,18.26702]
[1776454164753,34.44,77280.2,0.0,0.15734,9e-05,18.26702]
[1776454166598,34.44,77283.68,0.0,0.15765,9e-05,18.29194]
[1776454166665,34.44,77283.68,0.0,0.15765,9e-05,18.29194]
[1776454166679,34.44,77283.68,0.0,0.15765,9e-05,18.29194]
[1776454166764,34.44,77283.68,0.0,0.15765,9e-05,18.29194]
[1776454168631,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454168687,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454168701,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454168752,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454169123,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454169136,34.44,77285.96,0.0,0.15786,9e-05,18.30832]
[1776454169231,34.44,77287.89,0.0,0.15804,9e-05,18.32234]
[1776454169461,34.44,77287.89,0.0,0.15804,9e-05,18.32234]
[1776454169581,34.44,77287.89,0.0,0.15804,9e-05,18.32234]
[1776454169659,34.44,77287.89,0.0,0.15804,9e-05,18.32234]
[1776454169864,34.44,77291.91,0.0,0.15841,9e-05,18.35154]
[1776454170731,34.44,77291.91,0.0,0.15841,9e-05,18.35154]
[1776454170802,34.44,77291.91,0.0,0.15841,9e-05,18.35154]
[1776454170899,34.44,77292.18,0.0,0.15843,9e-05,18.35346]
[1776454172711,34.44,77292.18,0.0,0.15841,9e-05,18.34973]
[1776454173179,34.44,77295.52,0.0,0.15872,9e-05,18.37392]
[1776454178511,34.44,77294.98,0.0,0.15866,9e-05,18.36954]
[1776454183637,34.44,77295.92,0.0,0.15874,9e-05,18.37577]
[1776454184377,34.44,77295.32,0.0,0.15868,9e-05,18.37129]
[1776454185942,34.44,77295.29,0.0,0.15868,9e-05,18.37095]
[1776454186652,34.44,77295.72,0.0,0.15872,9e-05,18.37395]
[1776454186996,34.44,77295.72,0.0,0.15872,9e-05,18.37395]
[1776454187076,34.44,77295.72,0.0,0.15872,9e-05,18.37395]
[1776454187177,34.44,77295.24,0.0,0.15867,9e-05,18.37033]
[1776454187470,34.44,77295.24,0.0,0.15867,9e-05,18.37033]
[1776454189032,34.44,77295.24,0.0,0.15867,9e-05,18.3702]
[1776454189196,34.44,77293.13,0.0,0.15847,9e-05,18.35476]
[1776454191107,34.44,77293.18,0.0,0.15847,9e-05,18.35501]
[1776454191144,34.44,77293.18,0.0,0.15847,9e-05,18.35501]
[1776454191152,34.44,77293.18,0.0,0.15847,9e-05,18.35501]
[1776454191272,34.44,77289.59,0.0,0.15814,9e-05,18.32881]
[1776454193156,34.44,77289.59,0.0,0.15814,9e-05,18.32873]
[1776454193231,34.44,77288.13,0.0,0.158,9e-05,18.31805]
[1776454193241,34.44,77288.13,0.0,0.158,9e-05,18.31805]
[1776454193322,34.44,77288.13,0.0,0.158,9e-05,18.31805]
[1776454195194,34.44,77287.3,0.0,0.15793,9e-05,18.31197]
[1776454195257,34.44,77287.3,0.0,0.15793,9e-05,18.3119]
[1776454195376,34.44,77287.3,0.0,0.15793,9e-05,18.3119]
[1776454195872,34.44,77287.68,0.0,0.15796,9e-05,18.31459]
[1776454197214,34.44,77287.8,0.0,0.15797,9e-05,18.31539]
[1776454198095,34.44,77289.51,0.0,0.15813,9e-05,18.32774]
[1776454198947,34.44,77289.51,0.0,0.15813,9e-05,18.32774]
[1776454199265,34.44,77289.77,0.0,0.15815,9e-05,18.32954]
[1776454199269,34.44,77289.77,0.0,0.15815,9e-05,18.32954]
[1776454199297,34.44,77289.77,0.0,0.15815,9e-05,18.32954]
[1776454199351,34.44,77289.77,0.0,0.15815,9e-05,18.32954]
[1776454200325,34.44,77289.77,0.0,0.15815,9e-05,18.32944]
[1776454200468,34.44,77289.77,0.0,0.15815,9e-05,18.32944]
[1776454200912,34.44,77288.42,0.0,0.15802,9e-05,18.31964]
[1776454202020,34.44,77305.61,0.0,0.15961,9e-05,18.44429]
[1776454203408,34.44,77305.61,0.0,0.15961,9e-05,18.44404]
[1776454204653,34.44,77307.63,0.0,0.15979,9e-05,18.45846]
[1776454205014,34.44,77319.02,0.0,0.16085,9e-05,18.54095]
[1776454205969,34.44,77319.02,0.0,0.16085,9e-05,18.54095]
[1776454205980,34.44,77319.02,0.0,0.16085,9e-05,18.54095]
[1776454205984,34.44,77319.02,0.0,0.16085,9e-05,18.54095]
[1776454206015,34.44,77319.02,0.0,0.16085,9e-05,18.54095]
[1776454206119,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206231,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206402,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206441,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206525,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206559,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454206888,34.43,77327.1,0.0,0.16161,9e-05,18.59951]
[1776454207172,34.43,77337.11,0.0,0.16254,9e-05,18.67225]
[1776454208636,34.43,77341.91,0.0,0.16299,9e-05,18.70681]
[1776454208741,34.43,77341.91,0.0,0.16299,9e-05,18.70681]
[1776454208955,34.43,77341.91,0.0,0.16299,9e-05,18.70681]
[1776454209033,34.43,77341.91,0.0,0.16299,9e-05,18.70681]
[1776454209050,34.43,77335.65,0.0,0.1624,9e-05,18.66118]
[1776454209428,34.43,77335.65,0.0,0.1624,9e-05,18.66118]
[1776454209511,34.43,77335.65,0.0,0.1624,9e-05,18.66118]
[1776454209972,34.43,77335.65,0.0,0.1624,9e-05,18.66092]
[1776454211623,34.43,77331.53,0.0,0.16201,9e-05,18.63071]
[1776454211769,34.43,77331.53,0.0,0.16201,9e-05,18.63071]
[1776454211987,34.43,77332.1,0.0,0.16206,9e-05,18.63463]
[1776454213560,34.43,77332.79,0.0,0.16212,9e-05,18.63943]
[1776454214133,34.43,77333.41,0.0,0.16217,9e-05,18.64371]
[1776454215742,34.43,77333.62,0.0,0.16219,9e-05,18.64503]
[1776454215775,34.43,77333.62,0.0,0.16219,9e-05,18.64503]
[1776454215846,34.43,77333.62,0.0,0.16219,9e-05,18.64503]
[1776454215868,34.43,77333.62,0.0,0.16219,9e-05,18.64503]
[1776454215965,34.43,77333.62,0.0,0.16219,9e-05,18.64503]
[1776454216021,34.43,77333.62,0.0,0.16219,9e-05,18.64482]
[1776454217789,34.43,77329.04,0.0,0.16176,9e-05,18.61132]
[1776454218033,34.43,77318.19,0.0,0.16074,9e-05,18.5323]
[1776454219669,34.43,77314.75,0.0,0.16042,9e-05,18.50722]
[1776454219754,34.43,77314.75,0.0,0.16042,9e-05,18.50722]
[1776454219908,34.43,77314.75,0.0,0.16042,9e-05,18.50722]
[1776454219975,34.43,77314.75,0.0,0.16042,9e-05,18.50722]
[1776454221593,34.43,77319.88,0.0,0.16089,9e-05,18.54441]
[1776454223071,34.43,77338.91,0.0,0.16268,9e-05,18.68247]
[1776454224009,34.43,77338.91,0.0,0.16268,9e-05,18.68247]
[1776454224102,34.43,77338.91,0.0,0.16268,9e-05,18.68247]
[1776454224111,34.43,77351.32,0.0,0.16384,9e-05,18.77265]
[1776454224315,34.43,77351.32,0.0,0.16384,9e-05,18.77265]
[1776454224520,34.43,77351.32,0.0,0.16384,9e-05,18.77265]
[1776454224568,34.43,77351.32,0.0,0.16384,9e-05,18.77265]
[1776454225082,34.43,77351.32,0.0,0.16384,9e-05,18.77256]
[1776454225803,34.43,77351.32,0.0,0.16384,9e-05,18.77256]
[1776454226087,34.43,77351.32,0.0,0.16384,9e-05,18.77256]
[1776454227096,34.43,77347.63,0.0,0.16349,9e-05,18.74564]
[1776454227204,34.43,77346.86,0.0,0.16342,9e-05,18.7399]
[1776454227834,34.43,77346.86,0.0,0.16342,9e-05,18.7399]
[1776454227954,34.43,77346.86,0.0,0.16342,9e-05,18.7399]
[1776454228104,34.43,77346.86,0.0,0.16342,9e-05,18.73983]
[1776454228898,34.43,77346.86,0.0,0.16342,9e-05,18.73983]
[1776454228932,34.43,77346.86,0.0,0.16342,9e-05,18.73983]
[1776454229114,34.43,77348.86,0.0,0.16361,9e-05,18.75429]
[1776454229803,34.43,77348.86,0.0,0.16361,9e-05,18.75429]
[1776454229889,34.43,77348.86,0.0,0.16361,9e-05,18.75429]
[1776454230122,34.43,77350.42,0.0,0.16375,9e-05,18.76554]
[1776454232907,34.43,77350.63,0.0,0.16374,9e-05,18.76315]
[1776454233927,34.43,77349.94,0.0,0.16368,9e-05,18.75802]
[1776454234016,34.43,77349.94,0.0,0.16368,9e-05,18.75802]
[1776454234146,34.43,77344.64,0.0,0.16317,9e-05,18.71916]
[1776454235951,34.43,77340.96,0.0,0.16282,9e-05,18.69212]
[1776454236146,34.43,77340.96,0.0,0.16282,9e-05,18.69212]
[1776454236195,34.43,77340.96,0.0,0.16282,9e-05,18.69212]
[1776454236247,34.43,77341.66,0.0,0.16288,9e-05,18.69695]
[1776454236268,34.43,77341.66,0.0,0.16288,9e-05,18.69695]
[1776454236806,34.43,77341.66,0.0,0.16288,9e-05,18.69695]
[1776454237355,34.43,77341.66,0.0,0.16288,9e-05,18.69671]
[1776454237929,34.43,77341.66,0.0,0.16288,9e-05,18.69671]
[1776454238032,34.43,77341.66,0.0,0.16288,9e-05,18.69671]
[1776454238174,34.43,77345.97,0.0,0.16329,9e-05,18.72799]
[1776454238633,34.43,77345.97,0.0,0.16329,9e-05,18.72799]
[1776454239303,34.43,77349.43,0.0,0.16361,9e-05,18.75306]
[1776454239996,34.43,77349.43,0.0,0.16361,9e-05,18.75306]
[1776454240017,34.43,77349.43,0.0,0.16361,9e-05,18.75306]
[1776454240055,34.43,77349.43,0.0,0.16361,9e-05,18.75306]
[1776454240188,34.43,77353.43,0.0,0.16399,9e-05,18.78204]
[1776454242031,34.43,77356.19,0.0,0.16425,9e-05,18.80196]
[1776454242080,34.43,77356.19,0.0,0.16425,9e-05,18.80196]
[1776454242204,34.42,77355.9,0.0,0.16422,9e-05,18.7997]
[1776454243740,34.42,77355.79,0.0,0.16421,9e-05,18.79874]
[1776454244098,34.42,77355.79,0.0,0.16421,9e-05,18.79874]
[1776454244166,34.42,77355.79,0.0,0.16421,9e-05,18.79874]
[1776454244216,34.42,77353.88,0.0,0.16402,9e-05,18.7847]
[1776454246109,34.42,77354.25,0.0,0.16406,9e-05,18.78725]
[1776454246150,34.42,77354.25,0.0,0.16406,9e-05,18.78725]
[1776454246157,34.42,77354.25,0.0,0.16406,9e-05,18.78725]
[1776454246215,34.42,77354.25,0.0,0.16406,9e-05,18.78725]
[1776454248104,34.42,77353.57,0.0,0.16399,9e-05,18.78202]
[1776454248114,34.42,77353.57,0.0,0.16399,9e-05,18.78202]
[1776454248214,34.42,77353.57,0.0,0.16399,9e-05,18.78202]
[1776454248244,34.42,77353.46,0.0,0.16398,9e-05,18.78108]
[1776454249155,34.42,77353.46,0.0,0.16398,9e-05,18.78108]
[1776454249237,34.42,77353.46,0.0,0.16398,9e-05,18.78108]
[1776454249251,34.42,77358.09,0.0,0.16441,9e-05,18.81459]
[1776454249268,34.42,77358.09,0.0,0.16441,9e-05,18.81459]
[1776454249748,34.42,77358.09,0.0,0.16441,9e-05,18.81459]
[1776454250149,34.42,77358.09,0.0,0.16441,9e-05,18.81459]
[1776454250264,34.42,77365.67,0.0,0.16513,9e-05,18.86949]
[1776454251274,34.42,77384.4,0.0,0.16691,0.0001,19.00557]
[1776454251626,34.42,77384.4,0.0,0.16691,0.0001,19.00557]
[1776454252163,34.42,77384.4,0.0,0.16691,0.0001,19.00557]
[1776454255342,34.42,77392.34,0.0,0.16766,0.0001,19.06222]
[1776454256321,34.42,77392.34,0.0,0.16765,0.0001,19.06195]
[1776454256330,34.42,77392.34,0.0,0.16765,0.0001,19.06195]
[1776454256420,34.42,77392.34,0.0,0.16765,0.0001,19.06195]
[1776454257307,34.42,77390.4,0.0,0.16747,0.0001,19.04759]
[1776454257557,34.42,77390.4,0.0,0.16747,0.0001,19.04759]
[1776454257744,34.42,77390.4,0.0,0.16747,0.0001,19.04759]
[1776454257794,34.42,77390.4,0.0,0.16747,0.0001,19.04759]
[1776454258289,34.42,77390.4,0.0,0.16747,0.0001,19.04759]
[1776454258311,34.42,77389.46,0.0,0.16737,0.0001,19.04052]
[1776454258343,34.42,77389.46,0.0,0.16737,0.0001,19.04052]
[1776454258575,34.42,77389.46,0.0,0.16737,0.0001,19.04052]
[1776454259201,34.42,77387.28,0.0,0.16716,0.0001,19.02446]
[1776454260306,34.42,77387.28,0.0,0.16716,0.0001,19.02446]
[1776454260989,34.42,77386.96,0.0,0.16713,0.0001,19.02193]
[1776454262372,34.42,77400.83,0.0,0.16845,0.0001,19.12232]
[1776454264465,34.42,77400.83,0.0,0.16845,0.0001,19.12229]
[1776454264546,34.42,77400.83,0.0,0.16845,0.0001,19.12229]
[1776454264641,34.42,77400.83,0.0,0.16845,0.0001,19.12229]
[1776454264813,34.42,77400.83,0.0,0.16845,0.0001,19.12229]
[1776454264889,34.42,77400.83,0.0,0.16845,0.0001,19.12229]
[1776454264910,34.42,77404.77,0.0,0.16883,0.0001,19.15066]
[1776454266344,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454266435,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454266536,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454266559,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454266589,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454266736,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454267081,34.42,77406.58,0.0,0.169,0.0001,19.16368]
[1776454267180,34.42,77413.1,0.0,0.16963,0.0001,19.2109]
[1776454268474,34.42,77413.1,0.0,0.16963,0.0001,19.2109]
[1776454268500,34.42,77413.1,0.0,0.16963,0.0001,19.2109]
[1776454268569,34.42,77415.09,0.0,0.16982,0.0001,19.22537]
[1776454271414,34.42,77413.77,0.0,0.16969,0.0001,19.21579]
[1776454271468,34.42,77413.92,0.0,0.16971,0.0001,19.21691]
[1776454272620,34.42,77413.92,0.0,0.16971,0.0001,19.21691]
[1776454272657,34.42,77413.92,0.0,0.16971,0.0001,19.21691]
[1776454272740,34.42,77409.99,0.0,0.16933,0.0001,19.18839]
[1776454274577,34.42,77408.15,0.0,0.16915,0.0001,19.17514]
[1776454274589,34.42,77401.15,0.0,0.16848,0.0001,19.12428]
[1776454276009,34.42,77401.15,0.0,0.16848,0.0001,19.12428]
[1776454276019,34.42,77401.15,0.0,0.16848,0.0001,19.12428]
[1776454276105,34.42,77401.15,0.0,0.16848,0.0001,19.12428]
[1776454276110,34.42,77394.23,0.0,0.16781,0.0001,19.07364]
[1776454276770,34.42,77394.23,0.0,0.16781,0.0001,19.07364]
[1776454277228,34.42,77392.77,0.0,0.16767,0.0001,19.06286]
[1776454280211,34.42,77394.58,0.0,0.16783,0.0001,19.07569]
[1776454280224,34.42,77394.58,0.0,0.16783,0.0001,19.07569]
[1776454280250,34.41,77395.17,0.0,0.16789,0.0001,19.07982]
[1776454280807,34.41,77395.17,0.0,0.16789,0.0001,19.07982]
[1776454280863,34.41,77395.17,0.0,0.16789,0.0001,19.07982]
[1776454280906,34.41,77391.46,0.0,0.16753,0.0001,19.05285]
[1776454284794,34.41,77386.79,0.0,0.16708,0.0001,19.01847]
[1776454284833,34.41,77386.79,0.0,0.16708,0.0001,19.01847]
[1776454284882,34.41,77386.79,0.0,0.16708,0.0001,19.01847]
[1776454284978,34.41,77385.71,0.0,0.16697,0.0001,19.01039]
[1776454287179,34.41,77385.71,0.0,0.16697,0.0001,19.01039]
[1776454287262,34.41,77385.71,0.0,0.16697,0.0001,19.01039]
[1776454287296,34.41,77383.35,0.0,0.16674,0.0001,18.99298]
[1776454288936,34.41,77383.35,0.0,0.16674,0.0001,18.99298]
[1776454289019,34.41,77383.35,0.0,0.16674,0.0001,18.99298]
[1776454289087,34.41,77375.32,0.0,0.16598,0.0001,18.93438]
[1776454290921,34.41,77375.32,0.0,0.16598,0.0001,18.93438]
[1776454291302,34.41,77377.85,0.0,0.16619,0.0001,18.94894]
[1776454291544,34.41,77377.85,0.0,0.16619,0.0001,18.94894]
[1776454291557,34.41,77377.85,0.0,0.16619,0.0001,18.94894]
[1776454291680,34.41,77377.85,0.0,0.16619,0.0001,18.94894]
[1776454291710,34.41,77379.45,0.0,0.16634,0.0001,18.96057]
[1776454292990,34.41,77379.45,0.0,0.16634,0.0001,18.96057]
[1776454293087,34.41,77379.45,0.0,0.16634,0.0001,18.96057]
[1776454293188,34.41,77380.97,0.0,0.16648,0.0001,18.97138]
[1776454294973,34.41,77380.97,0.0,0.16648,0.0001,18.97138]
[1776454295009,34.41,77380.97,0.0,0.16648,0.0001,18.97138]
[1776454295213,34.41,77382.15,0.0,0.16659,0.0001,18.97963]
[1776454295904,34.41,77382.15,0.0,0.16659,0.0001,18.97963]
[1776454295936,34.41,77382.15,0.0,0.16659,0.0001,18.97963]
[1776454295956,34.41,77382.15,0.0,0.16659,0.0001,18.97963]
[1776454296022,34.41,77382.15,0.0,0.16659,0.0001,18.97963]
[1776454296044,34.41,77384.45,0.0,0.16681,0.0001,18.99618]
[1776454297962,34.41,77394.03,0.0,0.16772,0.0001,19.06542]
[1776454302967,34.41,77399.03,0.0,0.16819,0.0001,19.10065]
[1776454303154,34.41,77399.03,0.0,0.16819,0.0001,19.10065]
[1776454303180,34.41,77399.03,0.0,0.16819,0.0001,19.10065]
[1776454303324,34.41,77388.76,0.0,0.1672,0.0001,19.0257]
[1776454305207,34.41,77384.89,0.0,0.16682,0.0001,18.99736]
[1776454305214,34.41,77384.89,0.0,0.16682,0.0001,18.99736]
[1776454306981,34.41,77381.77,0.0,0.16652,0.0001,18.97438]
[1776454307189,34.41,77381.77,0.0,0.16652,0.0001,18.97438]
[1776454307200,34.41,77381.77,0.0,0.16652,0.0001,18.97438]
[1776454307315,34.41,77381.77,0.0,0.16652,0.0001,18.97438]
[1776454307277,34.41,77382.7,0.0,0.16661,0.0001,18.98101]
[1776454309296,34.41,77382.7,0.0,0.16661,0.0001,18.98101]
[1776454309347,34.41,77374.07,0.0,0.16578,0.0001,18.91803]
[1776454309920,34.41,77374.07,0.0,0.16578,0.0001,18.91803]
[1776454309934,34.41,77374.07,0.0,0.16578,0.0001,18.91803]
[1776454309979,34.41,77374.07,0.0,0.16578,0.0001,18.91803]
[1776454310023,34.41,77371.87,0.0,0.16557,0.0001,18.90203]
[1776454311245,34.41,77371.87,0.0,0.16557,0.0001,18.90203]
[1776454311321,34.41,77371.87,0.0,0.16557,0.0001,18.90203]
[1776454311347,34.41,77363.98,0.0,0.16482,9e-05,18.84436]
[1776454313338,34.41,77363.98,0.0,0.16482,9e-05,18.84436]
[1776454313345,34.41,77363.6,0.0,0.16478,9e-05,18.8413]
[1776454313428,34.41,77363.6,0.0,0.16478,9e-05,18.8413]
[1776454315410,34.4,77364.22,0.0,0.16484,9e-05,18.84566]
[1776454315418,34.4,77364.22,0.0,0.16484,9e-05,18.84566]
[1776454315458,34.4,77364.22,0.0,0.16484,9e-05,18.84566]
[1776454315720,34.4,77364.22,0.0,0.16483,9e-05,18.84551]
[1776454317418,34.4,77364.55,0.0,0.16486,9e-05,18.84777]
[1776454317536,34.4,77364.55,0.0,0.16486,9e-05,18.84777]
[1776454317546,34.4,77364.55,0.0,0.16486,9e-05,18.84777]
[1776454319458,34.4,77366.23,0.0,0.16502,9e-05,18.85951]
[1776454319496,34.4,77366.23,0.0,0.16502,9e-05,18.85951]
[1776454320159,34.4,77366.23,0.0,0.16502,9e-05,18.85951]
[1776454320244,34.4,77366.23,0.0,0.16502,9e-05,18.85951]
[1776454320346,34.4,77371.57,0.0,0.16552,0.0001,18.89818]
[1776454320889,34.4,77371.57,0.0,0.16552,0.0001,18.89818]
[1776454321458,34.4,77374.71,0.0,0.16582,0.0001,18.92101]
[1776454321679,34.4,77374.71,0.0,0.16582,0.0001,18.92101]
[1776454321723,34.4,77374.71,0.0,0.16582,0.0001,18.92101]
[1776454321781,34.4,77376.65,0.0,0.166,0.0001,18.9349]
[1776454322505,34.4,77376.65,0.0,0.166,0.0001,18.9349]
[1776454322703,34.4,77376.65,0.0,0.166,0.0001,18.9349]
[1776454323379,34.4,77379.04,0.0,0.16623,0.0001,18.95215]
[1776454325658,34.4,77382.47,0.0,0.16655,0.0001,18.97687]
[1776454325662,34.4,77382.47,0.0,0.16655,0.0001,18.97687]
[1776454325716,34.4,77382.47,0.0,0.16655,0.0001,18.97687]
[1776454325717,34.4,77382.47,0.0,0.16655,0.0001,18.97687]
[1776454325793,34.4,77382.47,0.0,0.16655,0.0001,18.97687]
[1776454327517,34.4,77386.2,0.0,0.16691,0.0001,19.00386]
[1776454327596,34.4,77386.2,0.0,0.16691,0.0001,19.00386]
[1776454327804,34.4,77388.37,0.0,0.16711,0.0001,19.01945]
[1776454329543,34.4,77387.57,0.0,0.16703,0.0001,19.01342]
[1776454330230,34.4,77390.31,0.0,0.16729,0.0001,19.03292]
[1776454331629,34.4,77391.01,0.0,0.16735,0.0001,19.03778]
[1776454331637,34.4,77391.01,0.0,0.16735,0.0001,19.03778]
[1776454333272,34.4,77373.62,0.0,0.16569,0.0001,18.91086]
[1776454333625,34.4,77373.62,0.0,0.16569,0.0001,18.91086]
[1776454333685,34.4,77373.62,0.0,0.16569,0.0001,18.91086]
[1776454333845,34.4,77373.62,0.0,0.16569,0.0001,18.91086]
[1776454335672,34.4,77377.05,0.0,0.16601,0.0001,18.93523]
[1776454335725,34.4,77377.05,0.0,0.16601,0.0001,18.93523]
[1776454335860,34.4,77377.05,0.0,0.16601,0.0001,18.93523]
[1776454337713,34.4,77377.48,0.0,0.16604,0.0001,18.93805]
[1776454338389,34.4,77377.1,0.0,0.166,0.0001,18.93466]
[1776454339743,34.4,77376.45,0.0,0.16593,0.0001,18.92962]
[1776454339752,34.4,77376.45,0.0,0.16593,0.0001,18.92962]
[1776454341794,34.39,77378.56,0.0,0.16612,0.0001,18.94432]
[1776454341806,34.39,77378.56,0.0,0.16612,0.0001,18.94432]
[1776454343766,34.39,77375.5,0.0,0.16582,0.0001,18.92138]
[1776454343843,34.39,77375.5,0.0,0.16582,0.0001,18.92138]
[1776454343927,34.39,77375.5,0.0,0.16582,0.0001,18.92138]
[1776454343996,34.39,77375.41,0.0,0.16581,0.0001,18.9206]
[1776454345876,34.39,77381.7,0.0,0.16641,0.0001,18.96622]
[1776454346363,34.39,77381.56,0.0,0.1664,0.0001,18.96501]
[1776454347891,34.39,77378.37,0.0,0.16609,0.0001,18.94161]
[1776454347907,34.39,77378.37,0.0,0.16609,0.0001,18.94161]
[1776454349933,34.39,77378.4,0.0,0.16609,0.0001,18.94147]
[1776454349941,34.39,77378.4,0.0,0.16609,0.0001,18.94147]
[1776454350797,34.39,77378.79,0.0,0.16612,0.0001,18.94413]
[1776454350926,34.39,77378.79,0.0,0.16612,0.0001,18.94413]
[1776454350989,34.39,77378.79,0.0,0.16612,0.0001,18.94413]
[1776454351066,34.39,77378.79,0.0,0.16612,0.0001,18.94413]
[1776454351232,34.39,77384.87,0.0,0.16667,0.0001,18.98448]
[1776454352004,34.39,77384.87,0.0,0.16667,0.0001,18.98448]
[1776454352056,34.39,77384.87,0.0,0.16667,0.0001,18.98448]
[1776454352100,34.39,77384.87,0.0,0.16667,0.0001,18.98448]
[1776454352149,34.39,77384.87,0.0,0.16667,0.0001,18.98448]
[1776454352151,34.39,77392.36,0.0,0.16739,0.0001,19.03871]
[1776454354015,34.39,77392.36,0.0,0.16738,0.0001,19.0384]
[1776454354100,34.39,77392.36,0.0,0.16738,0.0001,19.0384]
[1776454354113,34.39,77393.93,0.0,0.16753,0.0001,19.04951]
[1776454356035,34.39,77395.4,0.0,0.16767,0.0001,19.05989]
[1776454356402,34.39,77395.25,0.0,0.16765,0.0001,19.05849]
[1776454357561,34.39,77395.68,0.0,0.16769,0.0001,19.06132]
[1776454357578,34.39,77395.68,0.0,0.16769,0.0001,19.06132]
[1776454357660,34.39,77395.68,0.0,0.16769,0.0001,19.06132]
[1776454358083,34.39,77395.68,0.0,0.16769,0.0001,19.06132]
[1776454358371,34.39,77388.3,0.0,0.16697,0.0001,19.00734]
[1776454360165,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360232,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360255,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360261,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360353,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360387,34.39,77379.62,0.0,0.16614,0.0001,18.94397]
[1776454360418,34.39,77379.04,0.0,0.16608,0.0001,18.93961]
[1776454361085,34.39,77379.04,0.0,0.16608,0.0001,18.93961]
[1776454362088,34.39,77374.59,0.0,0.16566,0.0001,18.90711]
[1776454362150,34.39,77374.59,0.0,0.16566,0.0001,18.90711]
[1776454362243,34.39,77374.59,0.0,0.16566,0.0001,18.90711]
[1776454362252,34.39,77370.79,0.0,0.1653,0.0001,18.87938]
[1776454362555,34.39,77370.79,0.0,0.1653,0.0001,18.87938]
[1776454362585,34.39,77370.79,0.0,0.1653,0.0001,18.87938]
[1776454362678,34.39,77370.79,0.0,0.1653,0.0001,18.87938]
[1776454363140,34.38,77368.37,0.0,0.16506,0.0001,18.86151]
[1776454363791,34.38,77368.37,0.0,0.16506,0.0001,18.86151]
[1776454366205,34.38,77369.3,0.0,0.16514,0.0001,18.86779]
[1776454366341,34.38,77369.3,0.0,0.16514,0.0001,18.86779]
[1776454366221,34.38,77370.05,0.0,0.16521,0.0001,18.87298]
[1776454368245,34.38,77370.05,0.0,0.16521,0.0001,18.87271]
[1776454368320,34.38,77370.16,0.0,0.16521,0.0001,18.87323]
[1776454368874,34.38,77370.16,0.0,0.16521,0.0001,18.87323]
[1776454370274,34.38,77368.07,0.0,0.16501,0.0001,18.85774]
[1776454370290,34.38,77368.07,0.0,0.16501,0.0001,18.85774]
[1776454370391,34.38,77365.51,0.0,0.16477,9e-05,18.83885]
[1776454372293,34.38,77365.51,0.0,0.16476,9e-05,18.83861]
[1776454372341,34.38,77366.43,0.0,0.16485,9e-05,18.84506]
[1776454376904,34.38,77367.04,0.0,0.1649,0.0001,18.84936]
[1776454376931,34.38,77367.04,0.0,0.1649,0.0001,18.84936]
[1776454377002,34.38,77367.04,0.0,0.1649,0.0001,18.84936]
[1776454377155,34.38,77367.04,0.0,0.1649,0.0001,18.84933]
[1776454377475,34.38,77367.04,0.0,0.1649,0.0001,18.84933]
[1776454377584,34.38,77367.04,0.0,0.1649,0.0001,18.84933]
[1776454377665,34.38,77367.04,0.0,0.1649,0.0001,18.84933]
[1776454381182,34.38,77382.21,0.0,0.16634,0.0001,18.95944]
[1776454382465,34.38,77385.13,0.0,0.16662,0.0001,18.9805]
[1776454382521,34.38,77385.13,0.0,0.16662,0.0001,18.9805]
[1776454382665,34.38,77385.13,0.0,0.16662,0.0001,18.9805]
[1776454383415,34.38,77386.75,0.0,0.16677,0.0001,18.99207]
[1776454383854,34.38,77386.75,0.0,0.16677,0.0001,18.99207]
[1776454384464,34.38,77386.75,0.0,0.16677,0.0001,18.99184]
[1776454384519,34.38,77386.75,0.0,0.16677,0.0001,18.99184]
[1776454385020,34.38,77386.75,0.0,0.16677,0.0001,18.99184]
[1776454385347,34.38,77397.32,0.0,0.16778,0.0001,19.06873]
[1776454386024,34.38,77397.32,0.0,0.16778,0.0001,19.06873]
[1776454386550,34.38,77397.32,0.0,0.16778,0.0001,19.06885]
[1776454386637,34.38,77397.32,0.0,0.16778,0.0001,19.06885]
[1776454387228,34.38,77394.42,0.0,0.16751,0.0001,19.04785]
[1776454388588,34.38,77391.96,0.0,0.16727,0.0001,19.02989]
[1776454388631,34.38,77391.96,0.0,0.16727,0.0001,19.02989]
[1776454389242,34.38,77391.96,0.0,0.16727,0.0001,19.02984]
[1776454389918,34.38,77391.96,0.0,0.16727,0.0001,19.02984]
[1776454389994,34.38,77391.96,0.0,0.16727,0.0001,19.02984]
[1776454390249,34.38,77391.97,0.0,0.16727,0.0001,19.02988]
[1776454392644,34.38,77387.81,0.0,0.16687,0.0001,18.99935]
[1776454392703,34.38,77387.81,0.0,0.16687,0.0001,18.99935]
[1776454393270,34.38,77386.95,0.0,0.16678,0.0001,18.99289]
[1776454394656,34.38,77387.98,0.0,0.16688,0.0001,19.00019]
[1776454395444,34.38,77389.25,0.0,0.167,0.0001,19.00923]
[1776454396000,34.38,77389.25,0.0,0.167,0.0001,19.00923]
[1776454396013,34.38,77389.25,0.0,0.167,0.0001,19.00923]
[1776454396070,34.38,77389.25,0.0,0.167,0.0001,19.00923]
[1776454396293,34.38,77389.25,0.0,0.16699,0.0001,19.00903]
[1776454396674,34.38,77389.25,0.0,0.16699,0.0001,19.00903]
[1776454397386,34.38,77379.86,0.0,0.16609,0.0001,18.9405]
[1776454401681,34.38,77375.83,0.0,0.1657,0.0001,18.9106]
[1776454401722,34.38,77375.83,0.0,0.1657,0.0001,18.9106]
[1776454401888,34.38,77375.83,0.0,0.1657,0.0001,18.9106]
[1776454402332,34.38,77375.83,0.0,0.1657,0.0001,18.91047]
[1776454403636,34.37,77372.76,0.0,0.1654,0.0001,18.88783]
[1776454404882,34.37,77368.92,0.0,0.16503,0.0001,18.85961]
[1776454405096,34.37,77368.92,0.0,0.16503,0.0001,18.85961]
[1776454405287,34.37,77368.92,0.0,0.16503,0.0001,18.85961]
[1776454405387,34.37,77357.44,0.0,0.16394,9e-05,18.77581]
[1776454406193,34.37,77357.44,0.0,0.16394,9e-05,18.77581]
[1776454406210,34.37,77357.44,0.0,0.16394,9e-05,18.77581]
[1776454406297,34.37,77357.44,0.0,0.16394,9e-05,18.77581]
[1776454406368,34.37,77352.37,0.0,0.16346,9e-05,18.73867]
[1776454407356,34.37,77352.37,0.0,0.16346,9e-05,18.73867]
[1776454407432,34.37,77352.37,0.0,0.16346,9e-05,18.73867]
[1776454407415,34.37,77346.08,0.0,0.16286,9e-05,18.69272]
[1776454410880,34.37,77344.07,0.0,0.16267,9e-05,18.67786]
[1776454410890,34.37,77344.07,0.0,0.16267,9e-05,18.67786]
[1776454410935,34.37,77344.07,0.0,0.16267,9e-05,18.67786]
[1776454411396,34.37,77344.18,0.0,0.16266,9e-05,18.67493]
[1776454414679,34.37,77343.92,0.0,0.16263,9e-05,18.6729]
[1776454414947,34.37,77343.92,0.0,0.16263,9e-05,18.6729]
[1776454415034,34.37,77343.92,0.0,0.16263,9e-05,18.6729]
[1776454415047,34.37,77343.92,0.0,0.16263,9e-05,18.6729]
[1776454415178,34.37,77343.92,0.0,0.16263,9e-05,18.6729]
[1776454415428,34.37,77343.25,0.0,0.16257,9e-05,18.66798]
[1776454416435,34.37,77355.36,0.0,0.16371,9e-05,18.75612]
[1776454416973,34.37,77355.36,0.0,0.16371,9e-05,18.75612]
[1776454417103,34.37,77355.36,0.0,0.16371,9e-05,18.75612]
[1776454417157,34.37,77358.72,0.0,0.16403,9e-05,18.78045]
[1776454419002,34.37,77358.72,0.0,0.16402,9e-05,18.78031]
[1776454419042,34.37,77358.72,0.0,0.16402,9e-05,18.78031]
[1776454419451,34.37,77357.03,0.0,0.16386,9e-05,18.76786]
[1776454421048,34.37,77357.87,0.0,0.16394,9e-05,18.77384]
[1776454421136,34.37,77357.87,0.0,0.16394,9e-05,18.77384]
[1776454421156,34.37,77357.87,0.0,0.16394,9e-05,18.77384]
[1776454421225,34.37,77357.87,0.0,0.16394,9e-05,18.77384]
[1776454423083,34.37,77356.17,0.0,0.16377,9e-05,18.76119]
[1776454423126,34.37,77356.17,0.0,0.16377,9e-05,18.76119]
[1776454423133,34.37,77356.17,0.0,0.16377,9e-05,18.76119]
[1776454423187,34.37,77356.17,0.0,0.16377,9e-05,18.76119]
[1776454425109,34.37,77356.02,0.0,0.16376,9e-05,18.75986]
[1776454425174,34.37,77356.02,0.0,0.16376,9e-05,18.75986]
[1776454425185,34.37,77356.02,0.0,0.16376,9e-05,18.75986]
[1776454425232,34.37,77356.02,0.0,0.16376,9e-05,18.75986]
[1776454425507,34.37,77356.02,0.0,0.16376,9e-05,18.75986]
[1776454425603,34.37,77356.16,0.0,0.16377,9e-05,18.76076]
[1776454426502,34.37,77356.53,0.0,0.1638,9e-05,18.76335]
[1776454427138,34.37,77356.53,0.0,0.1638,9e-05,18.76335]
[1776454427511,34.37,77361.56,0.0,0.16428,9e-05,18.79984]
[1776454431230,34.37,77359.64,0.0,0.16409,9e-05,18.78543]
[1776454431267,34.37,77359.64,0.0,0.16409,9e-05,18.78543]
[1776454431276,34.37,77359.64,0.0,0.16409,9e-05,18.78543]
[1776454431280,34.37,77359.64,0.0,0.16409,9e-05,18.78543]
[1776454431538,34.37,77359.84,0.0,0.16411,9e-05,18.78676]
[1776454433244,34.37,77364.16,0.0,0.16452,9e-05,18.81827]
[1776454433550,34.37,77366.5,0.0,0.16474,9e-05,18.83533]
[1776454437687,34.37,77368.17,0.0,0.1649,0.0001,18.84748]
[1776454437791,34.37,77368.17,0.0,0.1649,0.0001,18.84748]
[1776454438588,34.37,77368.64,0.0,0.16494,0.0001,18.85089]
[1776454443620,34.37,77371.64,0.0,0.16523,0.0001,18.87256]
[1776454448655,34.37,77376.74,0.0,0.16572,0.0001,18.91044]
[1776454453278,34.37,77373.48,0.0,0.16542,0.0001,18.88699]
[1776454453379,34.37,77373.48,0.0,0.16542,0.0001,18.88699]
[1776454453552,34.37,77373.48,0.0,0.16542,0.0001,18.88699]
[1776454453610,34.37,77373.48,0.0,0.16542,0.0001,18.88699]
[1776454453539,34.37,77372.93,0.0,0.16537,0.0001,18.88321]
[1776454453983,34.37,77372.93,0.0,0.16537,0.0001,18.88321]
[1776454454147,34.37,77363.14,0.0,0.16443,9e-05,18.81183]
[1776454454750,34.37,77363.14,0.0,0.16443,9e-05,18.81183]
[1776454455619,34.37,77357.16,0.0,0.16387,9e-05,18.76827]
[1776454456528,34.37,77355.72,0.0,0.16373,9e-05,18.75781]
[1776454456746,34.37,77355.72,0.0,0.16373,9e-05,18.75781]
[1776454456765,34.37,77355.72,0.0,0.16373,9e-05,18.75781]
[1776454456794,34.37,77355.72,0.0,0.16373,9e-05,18.75781]
[1776454456899,34.37,77355.72,0.0,0.16373,9e-05,18.75781]
[1776454457632,34.37,77352.64,0.0,0.16344,9e-05,18.73539]
[1776454457689,34.37,77352.64,0.0,0.16344,9e-05,18.73539]
[1776454457754,34.37,77346.95,0.0,0.1629,9e-05,18.69401]
[1776454459729,34.37,77346.95,0.0,0.1629,9e-05,18.69387]
[1776454459882,34.37,77346.95,0.0,0.1629,9e-05,18.69387]
[1776454459917,34.37,77339.72,0.0,0.16222,9e-05,18.64116]
[1776454460707,34.37,77339.72,0.0,0.16222,9e-05,18.64116]
[1776454461394,34.37,77339.72,0.0,0.16222,9e-05,18.64116]
[1776454461533,34.37,77339.38,0.0,0.16219,9e-05,18.63863]
[1776454462211,34.37,77339.38,0.0,0.16219,9e-05,18.63863]
[1776454463095,34.37,77330.87,0.0,0.16139,9e-05,18.57666]
[1776454463357,34.37,77330.87,0.0,0.16139,9e-05,18.57666]
[1776454464695,34.37,77327.43,0.0,0.16106,9e-05,18.55168]
[1776454465405,34.37,77327.43,0.0,0.16106,9e-05,18.55168]
[1776454465427,34.37,77327.43,0.0,0.16106,9e-05,18.55168]
[1776454465527,34.37,77327.43,0.0,0.16106,9e-05,18.55168]
[1776454465622,34.37,77327.43,0.0,0.16106,9e-05,18.55168]
[1776454465617,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454465814,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454465890,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454465923,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454466021,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454466027,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454466140,34.37,77316.26,0.0,0.16002,9e-05,18.47059]
[1776454466558,34.37,77324.57,0.0,0.1608,9e-05,18.53126]
[1776454469455,34.37,77333.06,0.0,0.1616,9e-05,18.59317]
[1776454469920,34.37,77336.05,0.0,0.16188,9e-05,18.61499]
[1776454469983,34.37,77336.05,0.0,0.16188,9e-05,18.61499]
[1776454470018,34.37,77336.05,0.0,0.16188,9e-05,18.61499]
[1776454470078,34.37,77339.0,0.0,0.16216,9e-05,18.63647]
[1776454471882,34.37,77339.0,0.0,0.16216,9e-05,18.6365]
[1776454472374,34.37,77344.22,0.0,0.16262,9e-05,18.67077]
[1776454475555,34.37,77335.01,0.0,0.16176,9e-05,18.60391]
[1776454480612,34.37,77339.33,0.0,0.16217,9e-05,18.63541]
[1776454482044,34.37,77338.72,0.0,0.16211,9e-05,18.63096]
[1776454482071,34.37,77338.72,0.0,0.16211,9e-05,18.63096]
[1776454482079,34.37,77338.72,0.0,0.16211,9e-05,18.63096]
[1776454482085,34.37,77338.72,0.0,0.16211,9e-05,18.63096]
[1776454482161,34.37,77338.72,0.0,0.16211,9e-05,18.63096]
[1776454484085,34.37,77342.43,0.0,0.16246,9e-05,18.65795]
[1776454484151,34.37,77342.43,0.0,0.16246,9e-05,18.65795]
[1776454484175,34.37,77342.43,0.0,0.16246,9e-05,18.65795]
[1776454484216,34.37,77342.43,0.0,0.16246,9e-05,18.65795]
[1776454486145,34.37,77341.08,0.0,0.16233,9e-05,18.64809]
[1776454486208,34.37,77341.08,0.0,0.16233,9e-05,18.64809]
[1776454486332,34.37,77341.08,0.0,0.16233,9e-05,18.64809]
[1776454486368,34.37,77341.17,0.0,0.16234,9e-05,18.6487]
[1776454488176,34.37,77341.17,0.0,0.16234,9e-05,18.6487]
[1776454488245,34.37,77341.17,0.0,0.16234,9e-05,18.6487]
[1776454488275,34.37,77342.03,0.0,0.16242,9e-05,18.65492]
[1776454490211,34.37,77342.03,0.0,0.16242,9e-05,18.65492]
[1776454490279,34.37,77342.03,0.0,0.16242,9e-05,18.65492]
[1776454490286,34.37,77342.03,0.0,0.16242,9e-05,18.65492]
[1776454490339,34.37,77342.03,0.0,0.16242,9e-05,18.65492]
[1776454492230,34.37,77342.67,0.0,0.16248,9e-05,18.65953]
[1776454492296,34.37,77342.67,0.0,0.16248,9e-05,18.65953]
[1776454492321,34.37,77342.67,0.0,0.16248,9e-05,18.65953]
[1776454492359,34.37,77342.67,0.0,0.16248,9e-05,18.65953]
[1776454494268,34.37,77342.79,0.0,0.16249,9e-05,18.66035]
[1776454494342,34.37,77342.79,0.0,0.16249,9e-05,18.66035]
[1776454494418,34.37,77342.79,0.0,0.16249,9e-05,18.66035]
[1776454494428,34.37,77340.94,0.0,0.16232,9e-05,18.64684]
[1776454496286,34.37,77340.94,0.0,0.16232,9e-05,18.64684]
[1776454496360,34.37,77340.94,0.0,0.16232,9e-05,18.64684]
[1776454496387,34.37,77343.11,0.0,0.16252,9e-05,18.66261]
[1776454498352,34.37,77343.11,0.0,0.16252,9e-05,18.66261]
[1776454498424,34.37,77343.11,0.0,0.16252,9e-05,18.66261]
[1776454498439,34.37,77343.11,0.0,0.16252,9e-05,18.66261]
[1776454498512,34.37,77343.11,0.0,0.16252,9e-05,18.66261]
[1776454500769,34.37,77340.99,0.0,0.16232,9e-05,18.64709]
[1776454500777,34.37,77340.99,0.0,0.16232,9e-05,18.64709]
[1776454500799,34.37,77340.99,0.0,0.16232,9e-05,18.64709]
[1776454500924,34.37,77340.99,0.0,0.16232,9e-05,18.64709]
[1776454501040,34.37,77340.99,0.0,0.16232,9e-05,18.64709]
[1776454501482,34.37,77332.57,0.0,0.16153,9e-05,18.5858]
[1776454502258,34.37,77332.57,0.0,0.16153,9e-05,18.5858]
[1776454502362,34.37,77332.57,0.0,0.16153,9e-05,18.5858]
[1776454502381,34.37,77320.02,0.0,0.16035,9e-05,18.49453]
[1776454502704,34.37,77320.02,0.0,0.16035,9e-05,18.49453]
[1776454503505,34.37,77320.02,0.0,0.16035,9e-05,18.49453]
[1776454503556,34.37,77320.02,0.0,0.16035,9e-05,18.49453]
[1776454503565,34.37,77320.02,0.0,0.16035,9e-05,18.49453]
[1776454503714,34.37,77316.83,0.0,0.16006,9e-05,18.47151]
[1776454503769,34.37,77316.83,0.0,0.16006,9e-05,18.47151]
[1776454504390,34.37,77316.83,0.0,0.16006,9e-05,18.47151]
[1776454504473,34.37,77316.83,0.0,0.16006,9e-05,18.47151]
[1776454504535,34.37,77316.83,0.0,0.16006,9e-05,18.47151]
[1776454504600,34.37,77317.89,0.0,0.16016,9e-05,18.47945]
[1776454506456,34.37,77305.75,0.0,0.15904,9e-05,18.39158]
[1776454510614,34.37,77314.28,0.0,0.15984,9e-05,18.45428]
[1776454510712,34.37,77314.51,0.0,0.15986,9e-05,18.45622]
[1776454511498,34.37,77314.51,0.0,0.15986,9e-05,18.45622]
[1776454511588,34.38,77314.58,0.0,0.15988,9e-05,18.45727]
[1776454511696,34.38,77314.58,0.0,0.15988,9e-05,18.45727]
[1776454512128,34.38,77314.58,0.0,0.15988,9e-05,18.45727]
[1776454514613,34.38,77313.2,0.0,0.15976,9e-05,18.44782]
[1776454514624,34.38,77313.61,0.0,0.1598,9e-05,18.45145]
[1776454515840,34.38,77313.61,0.0,0.1598,9e-05,18.45145]
[1776454515849,34.38,77313.61,0.0,0.1598,9e-05,18.45145]
[1776454515872,34.38,77313.61,0.0,0.1598,9e-05,18.45145]
[1776454516633,34.38,77321.2,0.0,0.16052,9e-05,18.50726]
[1776454521674,34.38,77328.96,0.0,0.16125,9e-05,18.56445]
[1776454522545,34.38,77327.44,0.0,0.16111,9e-05,18.55359]
[1776454522646,34.38,77326.85,0.0,0.16106,9e-05,18.5495]
[1776454524657,34.38,77312.89,0.0,0.15977,9e-05,18.44855]
[1776454529685,34.38,77318.7,0.0,0.16032,9e-05,18.49198]
[1776454531129,34.38,77318.99,0.0,0.16035,9e-05,18.49436]
[1776454531178,34.38,77318.99,0.0,0.16035,9e-05,18.49436]
[1776454531263,34.38,77316.35,0.0,0.16009,9e-05,18.47173]
[1776454534161,34.39,77316.16,0.0,0.16008,9e-05,18.47088]
[1776454534264,34.39,77315.8,0.0,0.16005,9e-05,18.46853]
[1776454535332,34.39,77306.47,0.0,0.15918,9e-05,18.40093]
[1776454536665,34.39,77306.47,0.0,0.15918,9e-05,18.40093]
[1776454537015,34.39,77304.69,0.0,0.15902,9e-05,18.38833]
[1776454537283,34.39,77304.69,0.0,0.15903,9e-05,18.38868]
[1776454537777,34.39,77304.69,0.0,0.15903,9e-05,18.38868]
[1776454538486,34.39,77304.69,0.0,0.15903,9e-05,18.38868]
[1776454538549,34.39,77300.71,0.0,0.15866,9e-05,18.35986]
[1776454539097,34.39,77300.71,0.0,0.15866,9e-05,18.35986]
[1776454539639,34.39,77300.71,0.0,0.15866,9e-05,18.35986]
[1776454539670,34.39,77288.35,0.0,0.15752,9e-05,18.27016]
[1776454539736,34.39,77288.35,0.0,0.15752,9e-05,18.27016]
[1776454539899,34.39,77288.35,0.0,0.15752,9e-05,18.27016]
[1776454540002,34.39,77288.35,0.0,0.15752,9e-05,18.27016]
[1776454541312,34.39,77274.26,0.0,0.15622,9e-05,18.16788]
[1776454546359,34.39,77267.66,0.0,0.15563,9e-05,18.12078]
[1776454546406,34.39,77267.66,0.0,0.15563,9e-05,18.12078]
[1776454546551,34.39,77267.66,0.0,0.15563,9e-05,18.12078]
[1776454546633,34.39,77267.66,0.0,0.15563,9e-05,18.12078]
[1776454546643,34.39,77261.82,0.0,0.1551,9e-05,18.07857]
[1776454548363,34.39,77243.66,0.0,0.15345,9e-05,17.94693]
[1776454548899,34.39,77243.66,0.0,0.15345,9e-05,17.94693]
[1776454548910,34.39,77243.66,0.0,0.15345,9e-05,17.94693]
[1776454548914,34.39,77243.66,0.0,0.15345,9e-05,17.94693]
[1776454548985,34.39,77243.66,0.0,0.15345,9e-05,17.94693]
[1776454549368,34.39,77232.94,0.0,0.15248,9e-05,17.86929]
[1776454554403,34.39,77228.27,0.0,0.15207,9e-05,17.8366]
[1776454559477,34.39,77227.03,0.0,0.15196,9e-05,17.82797]
[1776454565480,34.4,77225.47,0.0,0.15183,9e-05,17.81711]
[1776454568679,34.4,77226.52,0.0,0.15193,9e-05,17.82487]
[1776454568901,34.4,77226.6,0.0,0.15193,9e-05,17.82551]
[1776454570594,34.4,77233.91,0.0,0.1526,9e-05,17.87886]
[1776454570715,34.4,77233.91,0.0,0.1526,9e-05,17.87886]
[1776454570799,34.4,77242.13,0.0,0.15335,9e-05,17.93877]
[1776454570900,34.4,77242.13,0.0,0.15335,9e-05,17.93877]
[1776454571700,34.4,77242.13,0.0,0.15335,9e-05,17.93877]
[1776454571711,34.4,77242.13,0.0,0.15335,9e-05,17.93877]
[1776454571737,34.4,77232.53,0.0,0.15248,9e-05,17.86933]
[1776454571751,34.4,77232.53,0.0,0.15248,9e-05,17.86933]
[1776454572843,34.4,77236.8,0.0,0.15287,9e-05,17.90034]
[1776454572859,34.4,77236.8,0.0,0.15287,9e-05,17.90034]
[1776454573522,34.4,77236.8,0.0,0.15287,9e-05,17.90034]
[1776454573547,34.4,77236.8,0.0,0.15287,9e-05,17.90034]
[1776454573568,34.4,77236.27,0.0,0.15282,9e-05,17.89671]
[1776454574541,34.4,77236.27,0.0,0.15282,9e-05,17.89671]
[1776454575738,34.4,77237.66,0.0,0.15295,9e-05,17.90719]
[1776454575749,34.4,77237.66,0.0,0.15295,9e-05,17.90719]
[1776454576732,34.4,77240.94,0.0,0.15325,9e-05,17.93134]
[1776454580612,34.4,77239.86,0.0,0.15316,9e-05,17.92396]
[1776454581761,34.4,77243.61,0.0,0.1535,9e-05,17.95135]
[1776454582219,34.4,77243.61,0.0,0.1535,9e-05,17.95135]
[1776454582298,34.4,77243.61,0.0,0.1535,9e-05,17.95135]
[1776454582605,34.4,77246.55,0.0,0.15377,9e-05,17.97284]
[1776454583611,34.4,77256.73,0.0,0.15471,9e-05,18.0474]
[1776454583843,34.4,77256.73,0.0,0.15471,9e-05,18.0474]
[1776454583888,34.4,77256.73,0.0,0.15471,9e-05,18.0474]
[1776454584618,34.4,77261.51,0.0,0.15515,9e-05,18.08234]
[1776454585520,34.4,77261.51,0.0,0.15515,9e-05,18.08234]
[1776454585630,34.4,77262.42,0.0,0.15523,9e-05,18.08917]
[1776454586819,34.4,77267.66,0.0,0.15571,9e-05,18.12742]
[1776454586992,34.4,77267.66,0.0,0.15571,9e-05,18.12742]
[1776454588377,34.4,77272.25,0.0,0.15614,9e-05,18.16091]
[1776454593682,34.4,77270.29,0.0,0.15594,9e-05,18.14388]
[1776454593958,34.4,77270.29,0.0,0.15594,9e-05,18.14388]
[1776454594690,34.4,77270.39,0.0,0.15596,9e-05,18.14478]
[1776454598008,34.41,77273.85,0.0,0.15628,9e-05,18.17036]
[1776454598716,34.41,77273.33,0.0,0.15623,9e-05,18.16672]
[1776454603754,34.41,77282.31,0.0,0.15707,9e-05,18.23254]
[1776454608786,34.41,77281.17,0.0,0.15697,9e-05,18.22466]
[1776454612371,34.41,77280.39,0.0,0.1569,9e-05,18.21922]
[1776454612833,34.41,77280.59,0.0,0.15692,9e-05,18.22068]
[1776454612940,34.41,77280.59,0.0,0.15692,9e-05,18.22068]
[1776454613054,34.41,77280.59,0.0,0.15692,9e-05,18.22068]
[1776454613747,34.41,77280.59,0.0,0.15692,9e-05,18.22068]
[1776454613097,34.41,77266.71,0.0,0.15564,9e-05,18.11981]
[1776454613829,34.41,77266.71,0.0,0.15564,9e-05,18.11981]
[1776454614705,34.41,77266.71,0.0,0.15564,9e-05,18.11981]
[1776454614805,34.41,77255.97,0.0,0.15466,9e-05,18.04208]
[1776454615013,34.41,77255.97,0.0,0.15466,9e-05,18.04208]
[1776454615093,34.41,77255.97,0.0,0.15466,9e-05,18.04208]
[1776454615132,34.41,77259.53,0.0,0.15499,9e-05,18.06825]
[1776454618115,34.41,77265.69,0.0,0.15556,9e-05,18.11352]
[1776454618123,34.41,77265.69,0.0,0.15556,9e-05,18.11352]
[1776454618704,34.41,77265.86,0.0,0.15558,9e-05,18.11499]
[1776454620473,34.41,77267.1,0.0,0.1557,9e-05,18.12444]
[1776454622502,34.41,77263.27,0.0,0.15535,9e-05,18.09688]
[1776454627251,34.41,77253.56,0.0,0.15449,9e-05,18.028]
[1776454628842,34.42,77253.42,0.0,0.15448,9e-05,18.02771]
[1776454628879,34.42,77253.42,0.0,0.15448,9e-05,18.02771]
[1776454628903,34.42,77253.42,0.0,0.15448,9e-05,18.02771]
[1776454628991,34.42,77258.71,0.0,0.15497,9e-05,18.06651]
[1776454632218,34.42,77266.71,0.0,0.15571,9e-05,18.12517]
[1776454632243,34.42,77266.71,0.0,0.15571,9e-05,18.12517]
[1776454632254,34.42,77266.71,0.0,0.15571,9e-05,18.12517]
[1776454632332,34.42,77266.71,0.0,0.15571,9e-05,18.12517]
[1776454632708,34.42,77266.71,0.0,0.15571,9e-05,18.12517]
[1776454632885,34.42,77266.51,0.0,0.1557,9e-05,18.12395]
[1776454633613,34.42,77266.51,0.0,0.1557,9e-05,18.12395]
[1776454634676,34.42,77263.37,0.0,0.15541,9e-05,18.10139]
[1776454635393,34.42,77263.49,0.0,0.15543,9e-05,18.10253]
[1776454635466,34.42,77263.49,0.0,0.15543,9e-05,18.10253]
[1776454635707,34.42,77267.99,0.0,0.15584,9e-05,18.1355]
[1776454636053,34.42,77267.99,0.0,0.15584,9e-05,18.1355]
[1776454636110,34.42,77267.99,0.0,0.15584,9e-05,18.1355]
[1776454636162,34.42,77275.04,0.0,0.15649,9e-05,18.18695]
[1776454638766,34.42,77280.61,0.0,0.15701,9e-05,18.22758]
[1776454638831,34.42,77280.61,0.0,0.15701,9e-05,18.22758]
[1776454638829,34.42,77278.9,0.0,0.15685,9e-05,18.21539]
[1776454639345,34.42,77278.9,0.0,0.15685,9e-05,18.21539]
[1776454640278,34.42,77278.05,0.0,0.15677,9e-05,18.20922]
[1776454642968,34.42,77276.95,0.0,0.15668,9e-05,18.20163]
[1776454643273,34.42,77276.95,0.0,0.15668,9e-05,18.20163]
[1776454643283,34.42,77276.95,0.0,0.15668,9e-05,18.20163]
[1776454643464,34.42,77276.95,0.0,0.15668,9e-05,18.20163]
[1776454643645,34.42,77273.13,0.0,0.15633,9e-05,18.17402]
[1776454643966,34.42,77273.13,0.0,0.15633,9e-05,18.17402]
[1776454644518,34.42,77262.57,0.0,0.15536,9e-05,18.09749]
[1776454645050,34.42,77262.57,0.0,0.15536,9e-05,18.09749]
[1776454645240,34.42,77262.57,0.0,0.15536,9e-05,18.09749]
[1776454645300,34.42,77262.57,0.0,0.15536,9e-05,18.09749]
[1776454645726,34.42,77264.88,0.0,0.15558,9e-05,18.11454]
[1776454646202,34.42,77264.88,0.0,0.15558,9e-05,18.11454]
[1776454646212,34.42,77279.09,0.0,0.15689,9e-05,18.21801]
[1776454646944,34.42,77279.09,0.0,0.15689,9e-05,18.21801]
[1776454647048,34.42,77279.09,0.0,0.15689,9e-05,18.21801]
[1776454650396,34.42,77280.7,0.0,0.15704,9e-05,18.23003]
[1776454650428,34.42,77280.7,0.0,0.15704,9e-05,18.23003]
[1776454650434,34.42,77280.7,0.0,0.15704,9e-05,18.23003]
[1776454650518,34.42,77280.7,0.0,0.15704,9e-05,18.23003]
[1776454651678,34.42,77281.48,0.0,0.15711,9e-05,18.23579]
[1776454652379,34.42,77281.44,0.0,0.15708,9e-05,18.2319]
[1776454653610,34.42,77287.76,0.0,0.15767,9e-05,18.2779]
[1776454653633,34.42,77287.76,0.0,0.15767,9e-05,18.2779]
[1776454653711,34.42,77293.59,0.0,0.15821,9e-05,18.32049]
[1776454654898,34.42,77293.59,0.0,0.15821,9e-05,18.32067]
[1776454654950,34.42,77293.59,0.0,0.15821,9e-05,18.32067]
[1776454654965,34.42,77293.59,0.0,0.15821,9e-05,18.32067]
[1776454655205,34.42,77293.59,0.0,0.15821,9e-05,18.32067]
[1776454655289,34.42,77293.59,0.0,0.15821,9e-05,18.32067]
[1776454655341,34.42,77302.97,0.0,0.15908,9e-05,18.38893]
[1776454661651,34.42,77308.62,0.0,0.15961,9e-05,18.43017]
[1776454664896,34.42,77307.38,0.0,0.15949,9e-05,18.42121]
[1776454666143,34.42,77307.44,0.0,0.1595,9e-05,18.42166]
[1776454666443,34.42,77307.44,0.0,0.1595,9e-05,18.42166]
[1776454667371,34.42,77300.5,0.0,0.15886,9e-05,18.3713]
[1776454668450,34.43,77305.88,0.0,0.15936,9e-05,18.41047]
[1776454668477,34.43,77305.88,0.0,0.15936,9e-05,18.41047]
[1776454668488,34.43,77305.88,0.0,0.15936,9e-05,18.41047]
[1776454668536,34.43,77305.88,0.0,0.15936,9e-05,18.41047]
[1776454670153,34.43,77308.58,0.0,0.15961,9e-05,18.4301]
[1776454671437,34.43,77307.69,0.0,0.15953,9e-05,18.42364]
[1776454673548,34.43,77306.67,0.0,0.15943,9e-05,18.41623]
[1776454676254,34.43,77304.21,0.0,0.1592,9e-05,18.39839]
[1776454679697,34.43,77303.59,0.0,0.15915,9e-05,18.39394]
[1776454681685,34.43,77301.31,0.0,0.15894,9e-05,18.37744]
[1776454686750,34.43,77299.06,0.0,0.15873,9e-05,18.36141]
[1776454687757,34.43,77302.27,0.0,0.15903,9e-05,18.3848]
[1776454688867,34.43,77301.88,0.0,0.15899,9e-05,18.38197]
[1776454689765,34.43,77283.74,0.0,0.15732,9e-05,18.25031]
[1776454691929,34.43,77284.19,0.0,0.15736,9e-05,18.25397]
[1776454691958,34.43,77283.18,0.0,0.15727,9e-05,18.24684]
[1776454695487,34.43,77273.94,0.0,0.15643,9e-05,18.18034]
[1776454697159,34.43,77273.94,0.0,0.15643,9e-05,18.18034]
[1776454697186,34.43,77273.94,0.0,0.15643,9e-05,18.18034]
[1776454697576,34.43,77262.66,0.0,0.1554,9e-05,18.09867]
[1776454699667,34.43,77262.66,0.0,0.1554,9e-05,18.09867]
[1776454699793,34.43,77263.97,0.0,0.15553,9e-05,18.10856]
[1776454705472,34.43,77257.13,0.0,0.15492,9e-05,18.06025]
[1776454709556,34.43,77258.15,0.0,0.15502,9e-05,18.06842]
[1776454709644,34.43,77258.15,0.0,0.15502,9e-05,18.06842]
[1776454709657,34.43,77266.93,0.0,0.15583,9e-05,18.13241]
[1776454713529,34.43,77278.73,0.0,0.15689,9e-05,18.21484]
[1776454714272,34.43,77278.73,0.0,0.15689,9e-05,18.21484]
[1776454714537,34.43,77273.99,0.0,0.15646,9e-05,18.18051]
[1776454716813,34.44,77273.48,0.0,0.15641,9e-05,18.17691]
[1776454722239,34.44,77280.1,0.0,0.15702,9e-05,18.22532]
[1776454722595,34.44,77280.1,0.0,0.15702,9e-05,18.22532]
[1776454722911,34.44,77280.1,0.0,0.15702,9e-05,18.22532]
[1776454722713,34.44,77270.44,0.0,0.15614,9e-05,18.15522]
[1776454724482,34.44,77272.99,0.0,0.15637,9e-05,18.17388]
[1776454724607,34.44,77272.99,0.0,0.15638,9e-05,18.17402]
[1776454729643,34.44,77279.13,0.0,0.15695,9e-05,18.21909]
[1776454734436,34.44,77278.45,0.0,0.15689,9e-05,18.21441]
[1776454736137,34.44,77282.21,0.0,0.15723,9e-05,18.24183]
[1776454736151,34.44,77282.21,0.0,0.15723,9e-05,18.24183]
[1776454736843,34.44,77295.7,0.0,0.15848,9e-05,18.34004]
[1776454738660,34.44,77299.63,0.0,0.15885,9e-05,18.36876]
[1776454738722,34.44,77299.63,0.0,0.15885,9e-05,18.36876]
[1776454738735,34.44,77299.63,0.0,0.15885,9e-05,18.36876]
[1776454738783,34.44,77299.63,0.0,0.15885,9e-05,18.36876]
[1776454738803,34.44,77300.1,0.0,0.15889,9e-05,18.37228]
[1776454740587,34.44,77300.1,0.0,0.1589,9e-05,18.37235]
[1776454740694,34.44,77300.1,0.0,0.1589,9e-05,18.37235]
[1776454740770,34.44,77300.1,0.0,0.1589,9e-05,18.37235]
[1776454740795,34.44,77300.77,0.0,0.15896,9e-05,18.37728]
[1776454741994,34.44,77300.77,0.0,0.15896,9e-05,18.37732]
[1776454742727,34.44,77300.77,0.0,0.15896,9e-05,18.37732]
[1776454742800,34.44,77301.17,0.0,0.159,9e-05,18.38028]
[1776454745178,34.44,77301.27,0.0,0.15901,9e-05,18.38109]
[1776454745529,34.44,77301.27,0.0,0.15901,9e-05,18.38109]
[1776454745714,34.44,77301.27,0.0,0.15901,9e-05,18.38109]
[1776454745829,34.44,77316.14,0.0,0.16039,9e-05,18.48915]
[1776454747927,34.44,77333.52,0.0,0.16202,9e-05,18.61581]
[1776454752364,34.44,77327.81,0.0,0.1615,9e-05,18.57497]
[1776454752995,34.44,77327.57,0.0,0.16147,9e-05,18.57325]
[1776454753811,34.44,77328.27,0.0,0.16154,9e-05,18.57835]
[1776454755011,34.44,77333.43,0.0,0.16203,9e-05,18.61606]
[1776454755831,34.44,77333.53,0.0,0.16204,9e-05,18.61674]
[1776454760863,34.44,77337.26,0.0,0.16238,9e-05,18.64356]
[1776454765591,34.44,77343.19,0.0,0.16295,9e-05,18.68714]
[1776454765946,34.44,77343.19,0.0,0.16295,9e-05,18.68714]
[1776454766057,34.44,77343.34,0.0,0.16296,9e-05,18.68834]
[1776454766177,34.44,77343.34,0.0,0.16296,9e-05,18.68834]
[1776454766904,34.44,77354.31,0.0,0.164,9e-05,18.76813]
[1776454767910,34.44,77364.47,0.0,0.16496,9e-05,18.84194]
[1776454768600,34.44,77364.47,0.0,0.16496,9e-05,18.84194]
[1776454770937,34.44,77374.64,0.0,0.16592,0.0001,18.91551]
[1776454771987,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772052,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772066,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772174,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772294,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772376,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772612,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772778,34.44,77377.48,0.0,0.16617,0.0001,18.93226]
[1776454772952,34.44,77377.48,0.0,0.16617,0.0001,18.93229]
[1776454773263,34.44,77377.48,0.0,0.16617,0.0001,18.93229]
[1776454773324,34.44,77377.48,0.0,0.16617,0.0001,18.93229]
[1776454773961,34.44,77384.02,0.0,0.16679,0.0001,18.9798]
[1776454774232,34.44,77384.02,0.0,0.16679,0.0001,18.9798]
[1776454774829,34.44,77384.02,0.0,0.16679,0.0001,18.9798]
[1776454774971,34.44,77384.02,0.0,0.16679,0.0001,18.9798]
[1776454776786,34.44,77395.82,0.0,0.16792,0.0001,19.06536]
[1776454777422,34.44,77400.36,0.0,0.16836,0.0001,19.09838]
[1776454780216,34.44,77395.67,0.0,0.16791,0.0001,19.0642]
[1776454781482,34.44,77396.51,0.0,0.16799,0.0001,19.07036]
[1776454782066,34.44,77396.43,0.0,0.16798,0.0001,19.06984]
[1776454782289,34.44,77396.43,0.0,0.16798,0.0001,19.06984]
[1776454782909,34.44,77383.96,0.0,0.16678,0.0001,18.97897]
[1776454784259,34.44,77383.96,0.0,0.16678,0.0001,18.97897]
[1776454784281,34.44,77374.0,0.0,0.16583,0.0001,18.90637]
[1776454785506,34.44,77374.0,0.0,0.16583,0.0001,18.90637]
[1776454785563,34.44,77374.0,0.0,0.16583,0.0001,18.90637]
[1776454785613,34.44,77366.17,0.0,0.16508,9e-05,18.84919]
[1776454786479,34.44,77366.17,0.0,0.16508,9e-05,18.84919]
[1776454789675,34.44,77357.77,0.0,0.16428,9e-05,18.78803]
[1776454789698,34.44,77358.53,0.0,0.16435,9e-05,18.79353]
[1776454793658,34.44,77360.92,0.0,0.16458,9e-05,18.81092]
[1776454799136,34.44,77354.08,0.0,0.16394,9e-05,18.76157]
[1776454804173,34.44,77342.95,0.0,0.16289,9e-05,18.68112]
[1776454808962,34.44,77343.13,0.0,0.16291,9e-05,18.68278]
[1776454809095,34.44,77343.13,0.0,0.16291,9e-05,18.68278]
[1776454808965,34.44,77342.95,0.0,0.1629,9e-05,18.68172]
[1776454809221,34.44,77342.95,0.0,0.1629,9e-05,18.68172]
[1776454809972,34.44,77342.95,0.0,0.1629,9e-05,18.68172]
[1776454810036,34.44,77342.95,0.0,0.1629,9e-05,18.68172]
[1776454810219,34.44,77336.26,0.0,0.16227,9e-05,18.63325]
[1776454814001,34.44,77331.42,0.0,0.16182,9e-05,18.59821]
[1776454814038,34.44,77330.39,0.0,0.16172,9e-05,18.59089]
[1776454814141,34.44,77330.39,0.0,0.16172,9e-05,18.59089]
[1776454816040,34.44,77330.39,0.0,0.16172,9e-05,18.59089]
[1776454816157,34.44,77327.76,0.0,0.16148,9e-05,18.57198]
[1776454816262,34.44,77328.08,0.0,0.16151,9e-05,18.57431]
[1776454821293,34.44,77328.23,0.0,0.16153,9e-05,18.57602]
[1776454824376,34.44,77330.28,0.0,0.16173,9e-05,18.59117]
[1776454824454,34.45,77333.36,0.0,0.16202,9e-05,18.61365]
[1776454825226,34.45,77333.36,0.0,0.16202,9e-05,18.61365]
[1776454825282,34.45,77333.36,0.0,0.16202,9e-05,18.61365]
[1776454825992,34.45,77333.36,0.0,0.16202,9e-05,18.61365]
[1776454825521,34.45,77346.94,0.0,0.1633,9e-05,18.71241]
[1776454826165,34.45,77346.94,0.0,0.1633,9e-05,18.71241]
[1776454826330,34.45,77346.94,0.0,0.1633,9e-05,18.71265]
[1776454828495,34.45,77361.89,0.0,0.16472,9e-05,18.82152]
[1776454833495,34.45,77360.6,0.0,0.16457,9e-05,18.80866]
[1776454838295,34.45,77367.0,0.0,0.16518,0.0001,18.85507]
[1776454838394,34.45,77367.0,0.0,0.16518,0.0001,18.85507]
[1776454838619,34.45,77367.0,0.0,0.16518,0.0001,18.85507]
[1776454838919,34.45,77367.0,0.0,0.16518,0.0001,18.85507]
[1776454839059,34.45,77371.88,0.0,0.16564,0.0001,18.8905]
[1776454839269,34.45,77371.88,0.0,0.16564,0.0001,18.8905]
[1776454840055,34.45,77386.3,0.0,0.16702,0.0001,18.99517]
[1776454840505,34.45,77386.3,0.0,0.16702,0.0001,18.99517]
[1776454841063,34.45,77398.59,0.0,0.1682,0.0001,19.08442]
[1776454846469,34.45,77404.8,0.0,0.16879,0.0001,19.12892]
[1776454848530,34.44,77406.43,0.0,0.16894,0.0001,19.14064]
[1776454848608,34.44,77406.43,0.0,0.16894,0.0001,19.14064]
[1776454848895,34.44,77406.43,0.0,0.16894,0.0001,19.14064]
[1776454848998,34.44,77412.45,0.0,0.16952,0.0001,19.1841]
[1776454851325,34.44,77417.49,0.0,0.17001,0.0001,19.22074]
[1776454853789,34.44,77421.29,0.0,0.17038,0.0001,19.24833]
[1776454853842,34.44,77421.29,0.0,0.17038,0.0001,19.24833]
[1776454855772,34.44,77424.18,0.0,0.17066,0.0001,19.26926]
[1776454855819,34.44,77424.18,0.0,0.17066,0.0001,19.26926]
[1776454855921,34.44,77411.6,0.0,0.16944,0.0001,19.17776]
[1776454860923,34.44,77408.7,0.0,0.16915,0.0001,19.15639]
[1776454863078,34.44,77405.6,0.0,0.16885,0.0001,19.13372]
[1776454862690,34.44,77395.94,0.0,0.16792,0.0001,19.06351]
[1776454863451,34.44,77395.94,0.0,0.16792,0.0001,19.06351]
[1776454863594,34.44,77395.94,0.0,0.16792,0.0001,19.06349]
[1776454865120,34.44,77388.65,0.0,0.16722,0.0001,19.01041]
[1776454869803,34.44,77386.89,0.0,0.16704,0.0001,18.99701]
[1776454875368,34.44,77379.05,0.0,0.16628,0.0001,18.93919]
[1776454876229,34.44,77378.19,0.0,0.1662,0.0001,18.93294]
[1776454878917,34.44,77375.98,0.0,0.16598,0.0001,18.91654]
[1776454884747,34.44,77378.04,0.0,0.16617,0.0001,18.93042]
[1776454888423,34.44,77377.3,0.0,0.16609,0.0001,18.92431]
[1776454889414,34.44,77369.53,0.0,0.16534,0.0001,18.86768]
[1776454889474,34.44,77369.53,0.0,0.16534,0.0001,18.86768]
[1776454891580,34.44,77366.8,0.0,0.16508,0.0001,18.84762]
[1776454893803,34.43,77367.51,0.0,0.16512,0.0001,18.84886]
[1776454893832,34.43,77356.42,0.0,0.16407,9e-05,18.76817]
[1776454895692,34.43,77356.42,0.0,0.16407,9e-05,18.76806]
[1776454897686,34.43,77353.19,0.0,0.16376,9e-05,18.74459]
[1776454897836,34.43,77353.52,0.0,0.16379,9e-05,18.747]
[1776454899842,34.43,77352.59,0.0,0.1637,9e-05,18.74026]
[1776454899903,34.43,77352.28,0.0,0.16367,9e-05,18.73804]
[1776454901821,34.43,77352.28,0.0,0.16368,9e-05,18.73807]
[1776454901867,34.43,77351.31,0.0,0.16358,9e-05,18.73085]
[1776454906902,34.43,77353.61,0.0,0.16379,9e-05,18.7468]
[1776454911648,34.43,77355.56,0.0,0.16396,9e-05,18.7602]
[1776454912747,34.43,77356.85,0.0,0.16408,9e-05,18.76937]
[1776454912804,34.43,77356.85,0.0,0.16408,9e-05,18.76937]
[1776454912815,34.43,77356.85,0.0,0.16408,9e-05,18.76937]
[1776454914027,34.43,77365.93,0.0,0.16494,9e-05,18.83535]
[1776454914088,34.43,77365.93,0.0,0.16494,9e-05,18.83535]
[1776454916101,34.43,77364.15,0.0,0.16477,9e-05,18.82224]
[1776454921153,34.43,77366.95,0.0,0.16503,0.0001,18.84182]
[1776454927046,34.43,77370.69,0.0,0.16537,0.0001,18.86805]
[1776454932077,34.43,77366.33,0.0,0.16494,9e-05,18.83555]
[1776454937112,34.42,77365.07,0.0,0.16481,9e-05,18.8256]
[1776454942148,34.42,77362.24,0.0,0.16454,9e-05,18.80441]
[1776454947183,34.42,77364.67,0.0,0.16476,9e-05,18.82145]
[1776454952219,34.42,77366.22,0.0,0.16487,9e-05,18.82835]
[1776454957254,34.42,77368.4,0.0,0.16507,0.0001,18.84357]
[1776454960274,34.42,77379.25,0.0,0.1661,0.0001,18.92197]
[1776454968330,34.42,77376.72,0.0,0.16583,0.0001,18.90182]
[1776454973182,34.41,77374.72,0.0,0.16563,0.0001,18.88664]
[1776454973351,34.41,77374.78,0.0,0.16563,0.0001,18.88665]
[1776454973870,34.41,77374.78,0.0,0.16563,0.0001,18.88665]
[1776454973890,34.41,77374.78,0.0,0.16563,0.0001,18.88665]
[1776454973928,34.41,77381.5,0.0,0.16627,0.0001,18.9355]
[1776454975486,34.41,77395.5,0.0,0.16761,0.0001,19.037]
[1776454981087,34.41,77397.67,0.0,0.16781,0.0001,19.05203]
[1776454986458,34.41,77405.66,0.0,0.16857,0.0001,19.1093]
[1776454991493,34.41,77406.62,0.0,0.16865,0.0001,19.11559]
[1776454996532,34.41,77408.52,0.0,0.16883,0.0001,19.12883]
[1776455001562,34.41,77412.3,0.0,0.16918,0.0001,19.15573]
[1776455003456,34.41,77414.17,0.0,0.16936,0.0001,19.16919]
[1776455008612,34.41,77412.3,0.0,0.16917,0.0001,19.15481]
[1776455012307,34.4,77412.5,0.0,0.16919,0.0001,19.15603]
[1776455012640,34.4,77411.94,0.0,0.1691,0.0001,19.14805]
[1776455018006,34.4,77410.54,0.0,0.16896,0.0001,19.13748]
[1776455019215,34.4,77409.9,0.0,0.1689,0.0001,19.13263]
[1776455019866,34.4,77396.61,0.0,0.16761,0.0001,19.03562]
[1776455021843,34.4,77396.61,0.0,0.16761,0.0001,19.03562]
[1776455026575,34.4,77390.49,0.0,0.16701,0.0001,18.98994]
[1776455031774,34.4,77386.08,0.0,0.16658,0.0001,18.95688]
[1776455036807,34.4,77384.12,0.0,0.16637,0.0001,18.94145]
[1776455041844,34.39,77381.73,0.0,0.16613,0.0001,18.92314]
[1776455048139,34.39,77378.97,0.0,0.16586,0.0001,18.90234]
[1776455053688,34.39,77375.45,0.0,0.1655,0.0001,18.87544]
[1776455056978,34.39,77365.17,0.0,0.16452,9e-05,18.80028]
[1776455058947,34.39,77365.16,0.0,0.16452,9e-05,18.80002]
[1776455058984,34.39,77365.16,0.0,0.16452,9e-05,18.80002]
[1776455060170,34.39,77362.04,0.0,0.16422,9e-05,18.77725]
[1776455060401,34.39,77354.13,0.0,0.16347,9e-05,18.71965]
[1776455061292,34.39,77340.75,0.0,0.16221,9e-05,18.62233]
[1776455062589,34.39,77340.46,0.0,0.16218,9e-05,18.62016]
[1776455062604,34.39,77340.46,0.0,0.16218,9e-05,18.62016]
[1776455062624,34.39,77340.46,0.0,0.16218,9e-05,18.62016]
[1776455062992,34.39,77340.46,0.0,0.16218,9e-05,18.62011]
[1776455063789,34.39,77340.46,0.0,0.16218,9e-05,18.62011]
[1776455064501,34.39,77345.71,0.0,0.16267,9e-05,18.65826]
[1776455065253,34.39,77353.23,0.0,0.16338,9e-05,18.71293]
[1776455066566,34.39,77353.23,0.0,0.16338,9e-05,18.71285]
[1776455066649,34.39,77353.23,0.0,0.16338,9e-05,18.71285]
[1776455066783,34.39,77353.23,0.0,0.16338,9e-05,18.71285]
[1776455067108,34.39,77357.15,0.0,0.16375,9e-05,18.74122]
[1776455068555,34.39,77358.2,0.0,0.16385,9e-05,18.7487]
[1776455075074,34.39,77360.11,0.0,0.164,9e-05,18.7588]
[1776455080289,34.39,77362.99,0.0,0.16428,9e-05,18.77965]
[1776455086153,34.39,77363.87,0.0,0.16435,9e-05,18.78569]
[1776455091193,34.39,77362.68,0.0,0.16424,9e-05,18.77668]
[1776455096222,34.39,77361.83,0.0,0.16415,9e-05,18.77016]
[1776455099100,34.39,77361.7,0.0,0.16414,9e-05,18.76906]
[1776455099122,34.39,77361.7,0.0,0.16414,9e-05,18.76906]
[1776455099243,34.39,77361.01,0.0,0.16407,9e-05,18.76396]
[1776455101111,34.39,77359.86,0.0,0.16396,9e-05,18.75551]
[1776455101261,34.39,77359.65,0.0,0.16394,9e-05,18.75392]
[1776455102265,34.38,77346.29,0.0,0.16267,9e-05,18.65643]
[1776455103273,34.38,77335.64,0.0,0.16167,9e-05,18.57878]
[1776455108306,34.38,77333.74,0.0,0.16149,9e-05,18.56488]
[1776455111569,34.38,77332.62,0.0,0.16138,9e-05,18.55669]
[1776455111628,34.38,77332.62,0.0,0.16138,9e-05,18.55669]
[1776455111653,34.38,77332.62,0.0,0.16138,9e-05,18.55669]
[1776455112346,34.38,77330.84,0.0,0.16122,9e-05,18.54375]
[1776455113341,34.38,77319.47,0.0,0.16015,9e-05,18.46081]
[1776455114832,34.38,77315.71,0.0,0.1598,9e-05,18.43335]
[1776455114841,34.38,77315.71,0.0,0.1598,9e-05,18.43335]
[1776455115357,34.38,77313.74,0.0,0.15961,9e-05,18.41894]
[1776455120276,34.38,77313.28,0.0,0.15957,9e-05,18.41536]
[1776455120350,34.38,77313.28,0.0,0.15957,9e-05,18.41536]
[1776455120394,34.38,77312.49,0.0,0.15949,9e-05,18.40955]
[1776455122404,34.38,77299.45,0.0,0.15828,9e-05,18.31463]
[1776455125563,34.38,77293.3,0.0,0.15771,9e-05,18.26951]
[1776455125618,34.38,77293.3,0.0,0.15771,9e-05,18.26951]
[1776455126432,34.38,77289.68,0.0,0.15737,9e-05,18.24309]
[1776455131468,34.38,77287.05,0.0,0.1571,9e-05,18.22008]
[1776455136664,34.38,77286.05,0.0,0.15702,9e-05,18.21352]
[1776455137775,34.38,77286.14,0.0,0.15703,9e-05,18.21414]
[1776455137877,34.38,77285.45,0.0,0.15696,9e-05,18.2091]
[1776455143192,34.38,77286.72,0.0,0.15708,9e-05,18.21831]
[1776455143229,34.38,77287.04,0.0,0.15711,9e-05,18.22065]
[1776455145657,34.38,77278.47,0.0,0.15632,9e-05,18.15835]
[1776455145735,34.38,77278.47,0.0,0.15632,9e-05,18.15835]
[1776455146324,34.38,77278.47,0.0,0.15632,9e-05,18.15835]
[1776455148620,34.38,77267.82,0.0,0.15535,9e-05,18.0814]
[1776455152320,34.38,77264.45,0.0,0.15504,9e-05,18.05731]
[1776455152328,34.38,77264.45,0.0,0.15504,9e-05,18.05731]
[1776455152330,34.39,77264.28,0.0,0.15503,9e-05,18.05653]
[1776455154081,34.39,77258.99,0.0,0.15455,9e-05,18.01807]
[1776455154125,34.39,77258.99,0.0,0.15455,9e-05,18.01807]
[1776455154182,34.39,77258.68,0.0,0.15452,9e-05,18.01586]
[1776455155291,34.39,77258.68,0.0,0.15452,9e-05,18.01586]
[1776455155316,34.39,77258.68,0.0,0.15452,9e-05,18.01586]
[1776455155391,34.39,77258.88,0.0,0.15454,9e-05,18.01738]
[1776455158383,34.39,77273.1,0.0,0.15584,9e-05,18.12078]
[1776455163697,34.39,77273.92,0.0,0.15592,9e-05,18.12652]
[1776455166350,34.39,77272.82,0.0,0.15582,9e-05,18.11849]
[1776455166355,34.39,77272.82,0.0,0.15582,9e-05,18.11849]
[1776455166411,34.38,77270.79,0.0,0.15563,9e-05,18.10368]
[1776455171755,34.39,77272.49,0.0,0.15579,9e-05,18.11611]
[1776455172766,34.39,77272.49,0.0,0.15579,9e-05,18.11611]
[1776455173276,34.39,77272.49,0.0,0.15579,9e-05,18.11611]
[1776455173619,34.39,77273.59,0.0,0.15589,9e-05,18.12415]
[1776455173671,34.39,77273.59,0.0,0.15589,9e-05,18.12415]
[1776455173708,34.39,77273.59,0.0,0.15589,9e-05,18.12415]
[1776455173746,34.39,77273.59,0.0,0.15589,9e-05,18.12415]
[1776455174429,34.39,77273.59,0.0,0.15589,9e-05,18.12415]
[1776455174520,34.39,77277.99,0.0,0.15629,9e-05,18.15617]
[1776455176440,34.39,77277.99,0.0,0.15629,9e-05,18.15617]
[1776455176472,34.39,77286.78,0.0,0.15711,9e-05,18.22044]
[1776455178804,34.39,77277.34,0.0,0.15624,9e-05,18.15213]
[1776455183843,34.39,77278.54,0.0,0.15636,9e-05,18.16176]
[1776455184610,34.39,77278.54,0.0,0.15636,9e-05,18.16176]
[1776455184847,34.39,77279.13,0.0,0.15642,9e-05,18.16628]
[1776455186462,34.39,77279.13,0.0,0.15642,9e-05,18.16628]
[1776455188946,34.39,77291.76,0.0,0.15759,9e-05,18.25889]
[1776455190348,34.39,77291.76,0.0,0.15759,9e-05,18.25889]
[1776455190744,34.39,77290.82,0.0,0.15751,9e-05,18.25223]
[1776455190753,34.39,77290.82,0.0,0.15751,9e-05,18.25223]
[1776455191436,34.39,77290.82,0.0,0.15751,9e-05,18.25223]
[1776455191940,34.39,77298.29,0.0,0.15818,9e-05,18.30296]
[1776455192045,34.39,77298.29,0.0,0.15818,9e-05,18.30296]
[1776455192454,34.39,77298.29,0.0,0.15818,9e-05,18.30296]
[1776455192531,34.39,77298.29,0.0,0.15818,9e-05,18.30296]
[1776455192547,34.39,77298.29,0.0,0.15818,9e-05,18.30296]
[1776455192908,34.39,77304.91,0.0,0.15879,9e-05,18.35123]
[1776455196905,34.39,77310.96,0.0,0.15936,9e-05,18.39563]
[1776455196937,34.39,77310.78,0.0,0.15935,9e-05,18.39445]
[1776455200840,34.39,77312.17,0.0,0.15948,9e-05,18.40491]
[1776455200918,34.39,77312.17,0.0,0.15948,9e-05,18.40491]
[1776455201537,34.39,77301.13,0.0,0.15846,9e-05,18.32482]
[1776455207071,34.39,77295.31,0.0,0.15793,9e-05,18.28331]
[1776455209143,34.39,77294.43,0.0,0.15785,9e-05,18.27734]
[1776455209179,34.4,77292.27,0.0,0.15766,9e-05,18.26185]
[1776455211094,34.4,77292.27,0.0,0.15766,9e-05,18.26207]
[1776455211175,34.4,77291.45,0.0,0.15759,9e-05,18.25634]
[1776455217405,34.4,77289.5,0.0,0.15742,9e-05,18.24322]
[1776455217415,34.4,77289.5,0.0,0.15742,9e-05,18.24322]
[1776455217466,34.4,77289.5,0.0,0.15742,9e-05,18.24322]
[1776455217574,34.4,77290.83,0.0,0.15755,9e-05,18.25309]
[1776455219396,34.4,77290.83,0.0,0.15755,9e-05,18.25328]
[1776455219651,34.4,77295.41,0.0,0.15797,9e-05,18.28673]
[1776455220095,34.4,77295.41,0.0,0.15798,9e-05,18.28687]
[1776455225131,34.4,77290.51,0.0,0.15753,9e-05,18.25202]
[1776455227117,34.4,77288.35,0.0,0.15733,9e-05,18.23632]
[1776455228123,34.4,77282.7,0.0,0.15681,9e-05,18.19526]
[1776455228204,34.4,77282.7,0.0,0.15681,9e-05,18.19526]
[1776455228305,34.4,77272.18,0.0,0.15585,9e-05,18.11888]
[1776455234193,34.4,77273.34,0.0,0.15597,9e-05,18.12848]
[1776455239228,34.4,77278.67,0.0,0.15647,9e-05,18.16815]
[1776455243539,34.41,77279.11,0.0,0.15652,9e-05,18.17185]
[1776455243579,34.41,77279.11,0.0,0.15652,9e-05,18.17185]
[1776455249166,34.41,77281.53,0.0,0.15675,9e-05,18.19043]
[1776455254565,34.41,77280.12,0.0,0.15661,9e-05,18.17747]
[1776455256485,34.41,77279.41,0.0,0.15655,9e-05,18.1727]
[1776455256522,34.41,77266.19,0.0,0.15534,9e-05,18.07665]
[1776455256851,34.41,77266.19,0.0,0.15534,9e-05,18.07665]
[1776455256914,34.41,77266.19,0.0,0.15534,9e-05,18.07665]
[1776455257379,34.41,77256.94,0.0,0.15449,9e-05,18.00946]
[1776455257983,34.41,77256.94,0.0,0.15449,9e-05,18.00946]
[1776455258184,34.41,77256.94,0.0,0.15449,9e-05,18.00946]
[1776455259491,34.41,77256.94,0.0,0.15449,9e-05,18.00961]
[1776455260503,34.41,77270.7,0.0,0.15576,9e-05,18.1099]
[1776455260670,34.41,77270.7,0.0,0.15576,9e-05,18.1099]
[1776455261569,34.41,77276.74,0.0,0.15632,9e-05,18.1542]
[1776455262021,34.41,77276.74,0.0,0.15632,9e-05,18.1542]
[1776455262041,34.41,77276.74,0.0,0.15632,9e-05,18.1542]
[1776455262160,34.41,77276.74,0.0,0.15632,9e-05,18.1542]
[1776455262862,34.41,77280.19,0.0,0.15663,9e-05,18.17927]
[1776455262979,34.41,77280.19,0.0,0.15663,9e-05,18.17927]
[1776455263405,34.41,77280.19,0.0,0.15664,9e-05,18.17948]
[1776455264087,34.41,77280.19,0.0,0.15664,9e-05,18.17948]
[1776455264748,34.41,77288.47,0.0,0.1574,9e-05,18.23983]
[1776455264792,34.41,77288.47,0.0,0.1574,9e-05,18.23983]
[1776455265420,34.41,77293.73,0.0,0.15789,9e-05,18.27837]
[1776455265922,34.41,77293.73,0.0,0.15789,9e-05,18.27837]
[1776455270160,34.42,77289.07,0.0,0.15748,9e-05,18.24589]
[1776455272102,34.42,77286.72,0.0,0.15727,9e-05,18.2291]
[1776455272194,34.42,77286.72,0.0,0.15727,9e-05,18.2291]
[1776455277504,34.42,77284.79,0.0,0.15711,9e-05,18.21672]
[1776455282335,34.42,77288.75,0.0,0.15748,9e-05,18.24601]
[1776455282633,34.42,77288.75,0.0,0.15748,9e-05,18.24601]
[1776455282662,34.42,77288.0,0.0,0.15741,9e-05,18.24062]
[1776455283548,34.42,77286.41,0.0,0.15727,9e-05,18.22907]
[1776455283976,34.42,77286.41,0.0,0.15727,9e-05,18.22907]
[1776455284385,34.42,77286.41,0.0,0.15727,9e-05,18.22907]
[1776455287593,34.42,77292.93,0.0,0.15787,9e-05,18.27656]
[1776455290597,34.42,77305.07,0.0,0.159,9e-05,18.36476]
[1776455292313,34.42,77304.74,0.0,0.15896,9e-05,18.36216]
[1776455297649,34.42,77307.79,0.0,0.15924,9e-05,18.38402]
[1776455298626,34.42,77307.79,0.0,0.15924,9e-05,18.38402]
[1776455298657,34.42,77307.1,0.0,0.15917,9e-05,18.37865]
[1776455299582,34.42,77307.1,0.0,0.15917,9e-05,18.37865]
[1776455302737,34.42,77307.36,0.0,0.1592,9e-05,18.38061]
[1776455303689,34.42,77308.0,0.0,0.15926,9e-05,18.38526]
[1776455304742,34.42,77311.27,0.0,0.15956,9e-05,18.40903]
[1776455308725,34.42,77322.23,0.0,0.16058,9e-05,18.48827]
[1776455313758,34.41,77328.53,0.0,0.16111,9e-05,18.52822]
[1776455316882,34.41,77332.51,0.0,0.16149,9e-05,18.55712]
[1776455317297,34.41,77332.51,0.0,0.16149,9e-05,18.55712]
[1776455317332,34.41,77332.51,0.0,0.16149,9e-05,18.55712]
[1776455317787,34.41,77334.97,0.0,0.16172,9e-05,18.57501]
[1776455318866,34.41,77336.66,0.0,0.16188,9e-05,18.58717]
[1776455318880,34.41,77336.66,0.0,0.16188,9e-05,18.58717]
[1776455319799,34.41,77339.76,0.0,0.16217,9e-05,18.60971]
[1776455323446,34.41,77338.4,0.0,0.16204,9e-05,18.59951]
[1776455323547,34.41,77341.9,0.0,0.16236,9e-05,18.62496]
[1776455324431,34.41,77341.9,0.0,0.16236,9e-05,18.62496]
[1776455324533,34.41,77343.4,0.0,0.1625,9e-05,18.63566]
[1776455325240,34.41,77354.63,0.0,0.16356,9e-05,18.71719]
[1776455329668,34.41,77364.15,0.0,0.16446,9e-05,18.78614]
[1776455330495,34.41,77364.15,0.0,0.16446,9e-05,18.78614]
[1776455330565,34.41,77365.13,0.0,0.16455,9e-05,18.79308]
[1776455332680,34.41,77347.69,0.0,0.1629,9e-05,18.66594]
[1776455337406,34.41,77348.22,0.0,0.16294,9e-05,18.66971]
[1776455337446,34.41,77351.98,0.0,0.1633,9e-05,18.69693]
[1776455342965,34.41,77353.21,0.0,0.16341,9e-05,18.70558]
[1776455347632,34.41,77355.81,0.0,0.16365,9e-05,18.72434]
[1776455347687,34.41,77355.81,0.0,0.16365,9e-05,18.72434]
[1776455347734,34.41,77354.86,0.0,0.16356,9e-05,18.71733]
[1776455348894,34.41,77348.13,0.0,0.16293,9e-05,18.66839]
[1776455348952,34.41,77348.13,0.0,0.16293,9e-05,18.66839]
[1776455349631,34.41,77348.13,0.0,0.16293,9e-05,18.66839]
[1776455353563,34.41,77345.88,0.0,0.16271,9e-05,18.65195]
[1776455353615,34.41,77345.88,0.0,0.16271,9e-05,18.65195]
[1776455353631,34.41,77345.88,0.0,0.16271,9e-05,18.65195]
[1776455355278,34.41,77347.27,0.0,0.16284,9e-05,18.66199]
[1776455355325,34.41,77347.27,0.0,0.16284,9e-05,18.66199]
[1776455355669,34.41,77347.27,0.0,0.16284,9e-05,18.66199]
[1776455355700,34.41,77347.27,0.0,0.16284,9e-05,18.66199]
[1776455355770,34.41,77347.44,0.0,0.16286,9e-05,18.66308]
[1776455362273,34.41,77347.64,0.0,0.16287,9e-05,18.66415]
[1776455368140,34.41,77345.3,0.0,0.16265,9e-05,18.64678]
[1776455373175,34.41,77343.8,0.0,0.16248,9e-05,18.63197]
[1776455378211,34.41,77344.79,0.0,0.16257,9e-05,18.63895]
[1776455382978,34.41,77343.72,0.0,0.16246,9e-05,18.63095]
[1776455384622,34.41,77356.79,0.0,0.1637,9e-05,18.7259]
[1776455385014,34.41,77356.79,0.0,0.1637,9e-05,18.7259]
[1776455386629,34.41,77350.22,0.0,0.16307,9e-05,18.67783]
[1776455387071,34.41,77352.2,0.0,0.16326,9e-05,18.69223]
[1776455392483,34.4,77350.15,0.0,0.16305,9e-05,18.67657]
[1776455395492,34.4,77350.06,0.0,0.16304,9e-05,18.67573]
[1776455395641,34.4,77350.06,0.0,0.16304,9e-05,18.67573]
[1776455395788,34.4,77352.1,0.0,0.16323,9e-05,18.69029]
[1776455395953,34.4,77352.1,0.0,0.16323,9e-05,18.69029]
[1776455396349,34.4,77352.1,0.0,0.16323,9e-05,18.69029]
[1776455397299,34.4,77360.68,0.0,0.16404,9e-05,18.75269]
[1776455400384,34.4,77373.02,0.0,0.16522,0.0001,18.84241]
[1776455400443,34.4,77373.02,0.0,0.16522,0.0001,18.84241]
[1776455400564,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401118,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401247,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401491,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401628,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401841,34.4,77380.13,0.0,0.16589,0.0001,18.89402]
[1776455401731,34.4,77373.54,0.0,0.16527,0.0001,18.8461]
[1776455401990,34.4,77373.54,0.0,0.16527,0.0001,18.8461]
[1776455402098,34.4,77373.54,0.0,0.16527,0.0001,18.8461]
[1776455402569,34.4,77373.54,0.0,0.16527,0.0001,18.8461]
[1776455402668,34.4,77357.25,0.0,0.16371,9e-05,18.72736]
[1776455403332,34.4,77357.25,0.0,0.16371,9e-05,18.72736]
[1776455403434,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404042,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404066,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404078,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404100,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404194,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404544,34.4,77366.77,0.0,0.16462,0.0001,18.79674]
[1776455404834,34.4,77370.37,0.0,0.16496,0.0001,18.82292]
[1776455405485,34.4,77370.37,0.0,0.16496,0.0001,18.82292]
[1776455405840,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455405992,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455406104,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455406145,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455406529,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455406630,34.4,77369.25,0.0,0.16485,0.0001,18.81465]
[1776455406894,34.4,77361.39,0.0,0.16411,9e-05,18.75749]
[1776455410760,34.4,77362.6,0.0,0.16422,9e-05,18.76622]
[1776455410856,34.4,77362.6,0.0,0.16422,9e-05,18.76622]
[1776455410796,34.4,77365.35,0.0,0.16448,9e-05,18.78619]
[1776455411860,34.4,77365.35,0.0,0.16448,9e-05,18.78619]
[1776455411930,34.4,77365.57,0.0,0.1645,9e-05,18.78772]
[1776455412167,34.4,77365.57,0.0,0.1645,9e-05,18.78772]
[1776455412249,34.4,77365.57,0.0,0.1645,9e-05,18.78772]
[1776455412811,34.4,77355.19,0.0,0.16352,9e-05,18.71218]
[1776455414496,34.4,77343.51,0.0,0.16241,9e-05,18.62721]
[1776455415401,34.4,77343.51,0.0,0.16241,9e-05,18.62721]
[1776455415435,34.4,77343.51,0.0,0.16241,9e-05,18.62721]
[1776455415506,34.4,77335.67,0.0,0.16168,9e-05,18.57015]
[1776455416167,34.4,77335.67,0.0,0.16168,9e-05,18.57015]
[1776455416510,34.4,77335.67,0.0,0.16168,9e-05,18.57015]
[1776455418878,34.4,77331.48,0.0,0.16128,9e-05,18.53947]
[1776455418886,34.4,77332.76,0.0,0.1614,9e-05,18.54863]
[1776455420839,34.4,77330.71,0.0,0.1612,9e-05,18.53344]
[1776455422991,34.4,77331.1,0.0,0.16123,9e-05,18.53601]
[1776455424980,34.4,77336.64,0.0,0.16175,9e-05,18.57608]
[1776455430610,34.4,77338.91,0.0,0.16197,9e-05,18.59289]
[1776455432046,34.4,77335.83,0.0,0.16166,9e-05,18.56697]
[1776455433073,34.4,77334.37,0.0,0.16152,9e-05,18.55623]
[1776455438667,34.4,77324.89,0.0,0.16063,9e-05,18.48697]
[1776455440553,34.4,77323.96,0.0,0.16054,9e-05,18.48018]
[1776455440568,34.4,77323.96,0.0,0.16054,9e-05,18.48018]
[1776455440682,34.4,77324.2,0.0,0.16056,9e-05,18.48191]
[1776455442845,34.4,77313.15,0.0,0.15953,9e-05,18.40154]
[1776455443275,34.4,77313.15,0.0,0.15953,9e-05,18.40154]
[1776455443919,34.4,77313.15,0.0,0.15953,9e-05,18.40154]
[1776455443704,34.4,77313.15,0.0,0.15953,9e-05,18.40159]
[1776455444396,34.4,77313.15,0.0,0.15953,9e-05,18.40159]
[1776455444746,34.4,77314.18,0.0,0.15963,9e-05,18.40913]
[1776455445028,34.4,77314.18,0.0,0.15963,9e-05,18.40913]
[1776455445049,34.4,77314.18,0.0,0.15963,9e-05,18.40913]
[1776455445088,34.4,77314.18,0.0,0.15963,9e-05,18.40913]
[1776455445206,34.4,77314.18,0.0,0.15963,9e-05,18.40913]
[1776455445735,34.4,77316.47,0.0,0.15984,9e-05,18.42578]
[1776455446734,34.4,77327.15,0.0,0.16084,9e-05,18.50348]
[1776455447339,34.4,77327.15,0.0,0.16084,9e-05,18.50348]
[1776455449414,34.4,77336.42,0.0,0.16171,9e-05,18.57072]
[1776455455791,34.4,77340.25,0.0,0.16205,9e-05,18.59733]
[1776455459571,34.4,77341.83,0.0,0.16219,9e-05,18.60831]
[1776455461492,34.4,77342.02,0.0,0.1622,9e-05,18.60935]
[1776455463343,34.4,77346.02,0.0,0.16258,9e-05,18.6385]
[1776455463848,34.4,77346.02,0.0,0.16258,9e-05,18.6385]
[1776455463951,34.4,77336.52,0.0,0.16169,9e-05,18.5694]
[1776455465873,34.4,77327.18,0.0,0.16081,9e-05,18.50139]
[1776455470913,34.4,77321.26,0.0,0.16026,9e-05,18.45823]
[1776455471768,34.4,77321.26,0.0,0.16026,9e-05,18.45823]
[1776455471780,34.4,77321.26,0.0,0.16026,9e-05,18.45823]
[1776455471921,34.4,77319.4,0.0,0.16008,9e-05,18.44471]
[1776455475178,34.4,77320.17,0.0,0.16015,9e-05,18.45029]
[1776455475948,34.4,77324.02,0.0,0.16051,9e-05,18.47823]
[1776455477968,34.4,77333.61,0.0,0.16141,9e-05,18.54774]
[1776455479904,34.39,77333.86,0.0,0.16143,9e-05,18.54943]
[1776455479981,34.39,77333.67,0.0,0.16141,9e-05,18.54792]
[1776455480144,34.39,77333.67,0.0,0.16141,9e-05,18.54792]
[1776455480175,34.39,77333.67,0.0,0.16141,9e-05,18.54792]
[1776455480988,34.39,77334.54,0.0,0.16149,9e-05,18.55413]
[1776455481072,34.39,77334.54,0.0,0.16149,9e-05,18.55413]
[1776455481996,34.39,77329.38,0.0,0.161,9e-05,18.51647]
[1776455487029,34.39,77327.18,0.0,0.16079,9e-05,18.50008]
[1776455487409,34.39,77327.18,0.0,0.16079,9e-05,18.50008]
[1776455489045,34.39,77338.08,0.0,0.16182,9e-05,18.57943]
[1776455489732,34.39,77338.08,0.0,0.16182,9e-05,18.57943]
[1776455489782,34.39,77338.08,0.0,0.16182,9e-05,18.57943]
[1776455489798,34.39,77338.08,0.0,0.16182,9e-05,18.57943]
[1776455490053,34.39,77338.08,0.0,0.16182,9e-05,18.57943]
[1776455491058,34.39,77345.98,0.0,0.16254,9e-05,18.6332]
[1776455491208,34.39,77345.98,0.0,0.16254,9e-05,18.6332]
[1776455491295,34.39,77345.98,0.0,0.16254,9e-05,18.6332]
[1776455491320,34.39,77345.98,0.0,0.16254,9e-05,18.6332]
[1776455491351,34.39,77353.72,0.0,0.16327,9e-05,18.6895]
[1776455492130,34.39,77353.72,0.0,0.16327,9e-05,18.6895]
[1776455492840,34.39,77353.72,0.0,0.16327,9e-05,18.6895]
[1776455492942,34.39,77365.58,0.0,0.16439,9e-05,18.77585]
[1776455493586,34.39,77365.58,0.0,0.16439,9e-05,18.77585]
[1776455493864,34.39,77365.58,0.0,0.16439,9e-05,18.77585]
[1776455494128,34.39,77367.72,0.0,0.16459,0.0001,18.79141]
[1776455500122,34.39,77372.27,0.0,0.16502,0.0001,18.82413]
[1776455505157,34.39,77367.67,0.0,0.16458,0.0001,18.79027]
[1776455510386,34.39,77369.85,0.0,0.16478,0.0001,18.80581]
[1776455512415,34.39,77371.48,0.0,0.16493,0.0001,18.81738]
[1776455513364,34.39,77368.99,0.0,0.1647,0.0001,18.79926]
[1776455513373,34.39,77368.99,0.0,0.1647,0.0001,18.79926]
[1776455518386,34.39,77368.24,0.0,0.16462,0.0001,18.79316]
[1776455521785,34.39,77366.92,0.0,0.16449,0.0001,18.78333]
[1776455523235,34.39,77369.55,0.0,0.16473,0.0001,18.8021]
[1776455524610,34.39,77363.52,0.0,0.16416,9e-05,18.75823]
[1776455524902,34.39,77363.52,0.0,0.16416,9e-05,18.75823]
[1776455524908,34.39,77363.52,0.0,0.16416,9e-05,18.75823]
[1776455530231,34.39,77361.71,0.0,0.16398,9e-05,18.74459]
[1776455532739,34.39,77362.75,0.0,0.16408,9e-05,18.75203]
[1776455533802,34.39,77361.44,0.0,0.16395,9e-05,18.74243]
[1776455534111,34.39,77361.38,0.0,0.16395,9e-05,18.74188]
[1776455534654,34.39,77347.62,0.0,0.16265,9e-05,18.64177]
[1776455535731,34.39,77347.62,0.0,0.16265,9e-05,18.64177]
[1776455535786,34.39,77347.62,0.0,0.16265,9e-05,18.64177]
[1776455536066,34.39,77347.62,0.0,0.16265,9e-05,18.64177]
[1776455536074,34.39,77347.62,0.0,0.16265,9e-05,18.64177]
[1776455535887,34.39,77335.19,0.0,0.16147,9e-05,18.55096]
[1776455537004,34.39,77335.19,0.0,0.16147,9e-05,18.55096]
[1776455537834,34.39,77333.41,0.0,0.1613,9e-05,18.53801]
[1776455540234,34.39,77336.46,0.0,0.16159,9e-05,18.5602]
[1776455540428,34.39,77336.46,0.0,0.16159,9e-05,18.5602]
[1776455540515,34.39,77336.46,0.0,0.16159,9e-05,18.5602]
[1776455540529,34.39,77336.46,0.0,0.16159,9e-05,18.5602]
[1776455540585,34.39,77344.82,0.0,0.16238,9e-05,18.62101]
[1776455542946,34.39,77348.51,0.0,0.16272,9e-05,18.64782]
[1776455543040,34.39,77351.61,0.0,0.16301,9e-05,18.67018]
[1776455545006,34.39,77354.56,0.0,0.16329,9e-05,18.69164]
[1776455545057,34.39,77354.56,0.0,0.16329,9e-05,18.69164]
[1776455545107,34.39,77355.96,0.0,0.16342,9e-05,18.70152]
[1776455548338,34.39,77354.32,0.0,0.16326,9e-05,18.68945]
[1776455548852,34.39,77366.95,0.0,0.16446,0.0001,18.78139]
[1776455549134,34.39,77366.95,0.0,0.16446,0.0001,18.78139]
[1776455555389,34.38,77375.71,0.0,0.16526,0.0001,18.84073]
[1776455555525,34.38,77375.71,0.0,0.16526,0.0001,18.84073]
[1776455555642,34.38,77380.01,0.0,0.16567,0.0001,18.87185]
[1776455560398,34.38,77386.93,0.0,0.16632,0.0001,18.92131]
[1776455560991,34.38,77384.1,0.0,0.16604,0.0001,18.9002]
[1776455563358,34.38,77383.24,0.0,0.16596,0.0001,18.89372]
[1776455563421,34.38,77383.24,0.0,0.16596,0.0001,18.89372]
[1776455569502,34.38,77373.4,0.0,0.165,0.0001,18.8209]
[1776455570927,34.38,77370.05,0.0,0.16468,0.0001,18.79638]
[1776455570999,34.38,77370.05,0.0,0.16468,0.0001,18.79638]
[1776455571509,34.38,77367.2,0.0,0.16441,0.0001,18.77541]
[1776455575644,34.38,77368.05,0.0,0.16448,0.0001,18.78137]
[1776455575703,34.38,77368.05,0.0,0.16448,0.0001,18.78137]
[1776455575734,34.38,77365.53,0.0,0.16424,9e-05,18.76295]
[1776455576700,34.38,77365.53,0.0,0.16424,9e-05,18.76295]
[1776455576750,34.38,77357.94,0.0,0.16352,9e-05,18.70765]
[1776455577564,34.38,77357.94,0.0,0.16352,9e-05,18.70765]
[1776455578921,34.38,77357.94,0.0,0.16352,9e-05,18.7076]
[1776455579022,34.38,77355.9,0.0,0.16333,9e-05,18.69285]
[1776455581132,34.38,77355.9,0.0,0.16333,9e-05,18.69285]
[1776455581872,34.38,77356.42,0.0,0.16338,9e-05,18.69676]
[1776455583831,34.38,77345.54,0.0,0.16235,9e-05,18.61773]
[1776455584808,34.38,77345.54,0.0,0.16235,9e-05,18.61773]
[1776455584847,34.38,77345.54,0.0,0.16235,9e-05,18.61773]
[1776455585826,34.38,77342.14,0.0,0.16203,9e-05,18.5929]
[1776455586684,34.38,77338.42,0.0,0.16168,9e-05,18.56582]
[1776455587446,34.38,77336.08,0.0,0.16146,9e-05,18.5488]
[1776455587745,34.38,77331.91,0.0,0.16107,9e-05,18.51849]
[1776455590264,34.38,77329.88,0.0,0.16088,9e-05,18.50344]
[1776455590303,34.38,77329.88,0.0,0.16088,9e-05,18.50344]
[1776455590757,34.38,77330.97,0.0,0.16098,9e-05,18.51129]
[1776455591867,34.38,77340.28,0.0,0.16185,9e-05,18.57896]
[1776455597305,34.38,77345.1,0.0,0.1623,9e-05,18.61322]
[1776455597412,34.38,77345.1,0.0,0.1623,9e-05,18.61322]
[1776455598152,34.38,77345.1,0.0,0.1623,9e-05,18.61322]
[1776455597810,34.38,77346.01,0.0,0.16238,9e-05,18.61964]
[1776455598239,34.38,77346.01,0.0,0.16238,9e-05,18.61964]
[1776455598255,34.38,77346.01,0.0,0.16238,9e-05,18.61964]
[1776455598298,34.38,77346.01,0.0,0.16238,9e-05,18.61964]
[1776455598815,34.38,77348.07,0.0,0.16257,9e-05,18.63465]
[1776455602871,34.37,77361.52,0.0,0.16384,9e-05,18.73238]
[1776455604263,34.37,77361.3,0.0,0.16382,9e-05,18.73055]
[1776455604476,34.37,77361.3,0.0,0.16382,9e-05,18.73055]
[1776455606111,34.37,77361.3,0.0,0.16382,9e-05,18.73055]
[1776455606119,34.37,77381.2,0.0,0.16571,0.0001,18.87526]
[1776455606811,34.37,77381.2,0.0,0.16571,0.0001,18.87526]
[1776455606865,34.37,77381.2,0.0,0.16571,0.0001,18.87526]
[1776455606898,34.37,77381.2,0.0,0.16571,0.0001,18.87526]
[1776455606963,34.37,77380.42,0.0,0.16564,0.0001,18.86958]
[1776455608055,34.37,77380.42,0.0,0.16564,0.0001,18.86958]
[1776455608114,34.37,77380.42,0.0,0.16564,0.0001,18.86958]
[1776455608093,34.37,77378.69,0.0,0.16547,0.0001,18.85677]
[1776455613528,34.37,77379.2,0.0,0.16548,0.0001,18.85622]
[1776455614263,34.37,77380.24,0.0,0.16558,0.0001,18.86365]
[1776455616333,34.37,77380.42,0.0,0.1656,0.0001,18.86466]
[1776455616393,34.37,77380.42,0.0,0.1656,0.0001,18.86466]
[1776455616941,34.37,77380.03,0.0,0.16556,0.0001,18.86166]
[1776455620395,34.37,77375.97,0.0,0.16516,0.0001,18.83168]
[1776455623340,34.37,77373.08,0.0,0.16488,0.0001,18.81022]
[1776455623448,34.37,77373.08,0.0,0.16488,0.0001,18.81022]
[1776455624111,34.37,77361.34,0.0,0.16376,9e-05,18.72463]
[1776455626495,34.37,77354.11,0.0,0.16308,9e-05,18.67201]
[1776455628520,34.37,77356.01,0.0,0.16326,9e-05,18.68591]
[1776455634182,34.37,77356.41,0.0,0.1633,9e-05,18.68879]
[1776455635483,34.37,77356.41,0.0,0.1633,9e-05,18.68886]
[1776455635735,34.37,77356.41,0.0,0.1633,9e-05,18.68886]
[1776455636075,34.37,77357.23,0.0,0.16338,9e-05,18.6949]
[1776455636628,34.37,77357.23,0.0,0.16338,9e-05,18.6949]
[1776455637084,34.37,77368.5,0.0,0.16445,0.0001,18.77689]
[1776455640761,34.37,77370.14,0.0,0.1646,0.0001,18.78865]
[1776455640825,34.37,77370.14,0.0,0.1646,0.0001,18.78865]
[1776455640836,34.37,77370.14,0.0,0.1646,0.0001,18.78865]
[1776455641005,34.37,77370.14,0.0,0.1646,0.0001,18.78865]
[1776455644132,34.37,77359.54,0.0,0.16359,9e-05,18.71145]
[1776455649167,34.37,77359.33,0.0,0.16358,9e-05,18.71014]
[1776455651389,34.37,77362.74,0.0,0.1639,9e-05,18.73498]
[1776455651548,34.37,77362.74,0.0,0.1639,9e-05,18.73498]
[1776455653650,34.37,77376.8,0.0,0.16523,0.0001,18.8371]
[1776455657869,34.37,77378.18,0.0,0.16536,0.0001,18.84652]
[1776455658115,34.37,77378.18,0.0,0.16536,0.0001,18.84652]
[1776455658367,34.37,77377.78,0.0,0.16532,0.0001,18.84346]
[1776455658410,34.37,77377.78,0.0,0.16532,0.0001,18.84346]
[1776455658515,34.37,77377.78,0.0,0.16532,0.0001,18.84346]
[1776455659133,34.37,77377.78,0.0,0.16532,0.0001,18.84346]
[1776455659140,34.37,77367.57,0.0,0.16434,0.0001,18.76909]
[1776455663194,34.37,77364.69,0.0,0.16407,9e-05,18.74808]
[1776455670144,34.37,77365.16,0.0,0.16411,9e-05,18.7514]
[1776455670178,34.37,77365.16,0.0,0.16411,9e-05,18.7514]
[1776455671191,34.37,77365.82,0.0,0.16418,9e-05,18.75619]
[1776455671197,34.37,77365.82,0.0,0.16418,9e-05,18.75619]
[1776455671886,34.37,77373.3,0.0,0.16486,0.0001,18.80692]
[1776455671988,34.37,77375.42,0.0,0.16506,0.0001,18.82227]
[1776455672812,34.37,77375.42,0.0,0.16506,0.0001,18.82227]
[1776455672823,34.37,77375.42,0.0,0.16506,0.0001,18.82227]
[1776455672912,34.37,77375.08,0.0,0.16503,0.0001,18.8198]
[1776455673342,34.37,77375.08,0.0,0.16503,0.0001,18.8198]
[1776455673429,34.37,77375.08,0.0,0.16503,0.0001,18.8198]
[1776455673481,34.37,77375.08,0.0,0.16503,0.0001,18.8198]
[1776455673493,34.37,77375.08,0.0,0.16503,0.0001,18.8198]
[1776455675342,34.37,77384.08,0.0,0.16589,0.0001,18.88509]
[1776455675348,34.37,77384.08,0.0,0.16589,0.0001,18.88509]
[1776455675519,34.37,77386.52,0.0,0.16612,0.0001,18.90269]
[1776455677388,34.37,77386.52,0.0,0.16611,0.0001,18.9025]
[1776455677436,34.37,77388.1,0.0,0.16626,0.0001,18.91378]
[1776455680399,34.37,77391.28,0.0,0.16656,0.0001,18.9365]
[1776455681204,34.36,77395.93,0.0,0.167,0.0001,18.96984]
[1776455681433,34.36,77395.93,0.0,0.167,0.0001,18.96984]
[1776455683540,34.36,77398.25,0.0,0.16722,0.0001,18.98645]
[1776455683624,34.36,77382.61,0.0,0.16572,0.0001,18.87233]
[1776455685520,34.36,77382.07,0.0,0.16566,0.0001,18.86826]
[1776455689090,34.36,77381.01,0.0,0.16556,0.0001,18.86016]
[1776455694386,34.36,77374.19,0.0,0.1649,0.0001,18.80971]
[1776455694421,34.36,77374.19,0.0,0.1649,0.0001,18.80971]
[1776455695561,34.36,77374.19,0.0,0.16489,0.0001,18.80959]
[1776455695577,34.36,77374.19,0.0,0.16489,0.0001,18.80959]
[1776455698984,34.36,77361.99,0.0,0.16373,9e-05,18.72062]
[1776455700461,34.36,77367.13,0.0,0.16422,0.0001,18.75809]
[1776455700580,34.36,77367.13,0.0,0.16422,0.0001,18.75809]
[1776455701030,34.36,77367.13,0.0,0.16422,0.0001,18.75809]
[1776455701135,34.36,77367.13,0.0,0.16422,0.0001,18.75809]
[1776455701235,34.36,77377.58,0.0,0.16522,0.0001,18.83417]
[1776455701821,34.36,77377.58,0.0,0.16522,0.0001,18.83417]
[1776455701858,34.36,77377.58,0.0,0.16522,0.0001,18.83417]
[1776455701886,34.36,77377.58,0.0,0.16522,0.0001,18.83417]
[1776455702034,34.36,77377.58,0.0,0.16522,0.0001,18.83417]
[1776455702135,34.36,77371.47,0.0,0.16463,0.0001,18.78956]
[1776455703691,34.36,77367.01,0.0,0.16421,0.0001,18.75709]
[1776455703701,34.36,77367.01,0.0,0.16421,0.0001,18.75709]
[1776455703703,34.36,77367.01,0.0,0.16421,0.0001,18.75709]
[1776455703872,34.36,77367.01,0.0,0.16421,0.0001,18.75709]
[1776455703909,34.36,77367.82,0.0,0.16429,0.0001,18.76295]
[1776455704559,34.36,77367.82,0.0,0.16429,0.0001,18.76295]
[1776455704663,34.36,77366.36,0.0,0.16415,9e-05,18.75232]
[1776455707943,34.36,77371.67,0.0,0.16465,0.0001,18.79094]
[1776455711518,34.36,77371.5,0.0,0.16463,0.0001,18.78955]
[1776455711589,34.36,77371.5,0.0,0.16463,0.0001,18.78955]
[1776455711610,34.36,77371.5,0.0,0.16463,0.0001,18.78955]
[1776455711713,34.36,77383.37,0.0,0.16576,0.0001,18.87592]
[1776455714022,34.36,77383.37,0.0,0.16576,0.0001,18.87587]
[1776455714035,34.36,77389.63,0.0,0.16636,0.0001,18.9211]
[1776455718100,34.36,77392.1,0.0,0.16659,0.0001,18.93868]
[1776455718104,34.36,77392.1,0.0,0.16659,0.0001,18.93868]
[1776455718116,34.36,77393.71,0.0,0.16674,0.0001,18.94998]
[1776455720083,34.36,77393.71,0.0,0.16674,0.0001,18.94998]
[1776455720128,34.36,77403.46,0.0,0.16767,0.0001,19.02047]
[1776455722092,34.36,77403.6,0.0,0.16768,0.0001,19.02149]
[1776455722183,34.36,77405.12,0.0,0.16782,0.0001,19.032]
[1776455727719,34.35,77406.53,0.0,0.16794,0.0001,19.04084]
[1776455731775,34.35,77410.17,0.0,0.16828,0.0001,19.06658]
[1776455731972,34.35,77410.17,0.0,0.16828,0.0001,19.06658]
[1776455732240,34.35,77410.17,0.0,0.16828,0.0001,19.06658]
[1776455732259,34.35,77411.73,0.0,0.1684,0.0001,19.07371]
[1776455734368,34.35,77416.3,0.0,0.16884,0.0001,19.10693]
[1776455734407,34.35,77416.3,0.0,0.16884,0.0001,19.10693]
[1776455734767,34.35,77416.7,0.0,0.16887,0.0001,19.10975]
[1776455735868,34.35,77416.7,0.0,0.16887,0.0001,19.10975]
[1776455735879,34.35,77416.7,0.0,0.16887,0.0001,19.10975]
[1776455736465,34.35,77413.4,0.0,0.16855,0.0001,19.08542]
[1776455738407,34.35,77412.33,0.0,0.16844,0.0001,19.0771]
[1776455743525,34.35,77417.24,0.0,0.1689,0.0001,19.11157]
[1776455744864,34.35,77420.22,0.0,0.16918,0.0001,19.13295]
[1776455745029,34.35,77422.01,0.0,0.16935,0.0001,19.14598]
[1776455746057,34.35,77422.01,0.0,0.16935,0.0001,19.14598]
[1776455746122,34.35,77426.59,0.0,0.1698,0.0001,19.17926]
[1776455751851,34.34,77425.04,0.0,0.16964,0.0001,19.16759]
[1776455751952,34.34,77426.55,0.0,0.16979,0.0001,19.17849]
[1776455752555,34.34,77426.55,0.0,0.16979,0.0001,19.17849]
[1776455752617,34.34,77426.55,0.0,0.16979,0.0001,19.17849]
[1776455752631,34.34,77426.55,0.0,0.16979,0.0001,19.17849]
[1776455752678,34.34,77426.55,0.0,0.16979,0.0001,19.17849]
[1776455756921,34.34,77417.25,0.0,0.16888,0.0001,19.1105]
[1776455757850,34.34,77417.25,0.0,0.16888,0.0001,19.1105]
[1776455758851,34.34,77419.67,0.0,0.16912,0.0001,19.1283]
[1776455763970,34.35,77420.23,0.0,0.16919,0.0001,19.13329]
[1776455767090,34.35,77421.65,0.0,0.16933,0.0001,19.14395]
[1776455767148,34.35,77421.65,0.0,0.16933,0.0001,19.14395]
[1776455767187,34.35,77420.54,0.0,0.16922,0.0001,19.13602]
[1776455768851,34.35,77420.54,0.0,0.16922,0.0001,19.13617]
[1776455768974,34.35,77420.54,0.0,0.16922,0.0001,19.13617]
[1776455769008,34.35,77416.09,0.0,0.1688,0.0001,19.10394]
[1776455771161,34.35,77418.7,0.0,0.16905,0.0001,19.12314]
[1776455771176,34.35,77418.7,0.0,0.16905,0.0001,19.12314]
[1776455771241,34.35,77422.59,0.0,0.16943,0.0001,19.15178]
[1776455773516,34.35,77429.5,0.0,0.17011,0.0001,19.20221]
[1776455773564,34.35,77429.5,0.0,0.17011,0.0001,19.20221]
[1776455773577,34.35,77429.5,0.0,0.17011,0.0001,19.20221]
[1776455777042,34.35,77430.58,0.0,0.17021,0.0001,19.21028]
[1776455777071,34.35,77430.58,0.0,0.17021,0.0001,19.21028]
[1776455777203,34.35,77430.58,0.0,0.17021,0.0001,19.21028]
[1776455779636,34.35,77428.76,0.0,0.17004,0.0001,19.19726]
[1776455779684,34.35,77428.76,0.0,0.17004,0.0001,19.19726]
[1776455779695,34.35,77428.76,0.0,0.17004,0.0001,19.19726]
[1776455781767,34.35,77427.52,0.0,0.16992,0.0001,19.1885]
[1776455781820,34.35,77427.52,0.0,0.16992,0.0001,19.1885]
[1776455783154,34.35,77427.52,0.0,0.16992,0.0001,19.1886]
[1776455783192,34.35,77427.52,0.0,0.16992,0.0001,19.1886]
[1776455786282,34.35,77429.28,0.0,0.1701,0.0001,19.20158]
[1776455786306,34.35,77429.28,0.0,0.1701,0.0001,19.20158]
[1776455787386,34.35,77428.44,0.0,0.17002,0.0001,19.19552]
[1776455790088,34.35,77429.23,0.0,0.1701,0.0001,19.20145]
[1776455790145,34.35,77429.23,0.0,0.1701,0.0001,19.20145]
[1776455790151,34.35,77429.23,0.0,0.1701,0.0001,19.20145]
[1776455795191,34.35,77434.42,0.0,0.17058,0.0001,19.23578]
[1776455797388,34.35,77419.13,0.0,0.1691,0.0001,19.12464]
[1776455797633,34.35,77419.13,0.0,0.1691,0.0001,19.12464]
[1776455798269,34.35,77419.13,0.0,0.1691,0.0001,19.12464]
[1776455799156,34.35,77421.31,0.0,0.16931,0.0001,19.14059]
[1776455803362,34.35,77423.12,0.0,0.16949,0.0001,19.15397]
[1776455803736,34.35,77423.15,0.0,0.16949,0.0001,19.15424]
[1776455804257,34.35,77419.16,0.0,0.1691,0.0001,19.12507]
[1776455804510,34.35,77419.16,0.0,0.1691,0.0001,19.12507]
[1776455804565,34.35,77419.16,0.0,0.1691,0.0001,19.12507]
[1776455805773,34.35,77411.58,0.0,0.16837,0.0001,19.06971]
[1776455806272,34.35,77411.58,0.0,0.16836,0.0001,19.06954]
[1776455809149,34.35,77413.79,0.0,0.16857,0.0001,19.08527]
[1776455809361,34.35,77415.01,0.0,0.16869,0.0001,19.09395]
[1776455815336,34.35,77413.06,0.0,0.16849,0.0001,19.0787]
[1776455820370,34.35,77412.17,0.0,0.16839,0.0001,19.07137]
[1776455821119,34.35,77412.17,0.0,0.16839,0.0001,19.07137]
[1776455821377,34.35,77414.78,0.0,0.16864,0.0001,19.09018]
[1776455821855,34.35,77414.78,0.0,0.16864,0.0001,19.09018]
[1776455823394,34.35,77398.28,0.0,0.16704,0.0001,18.96985]
[1776455824460,34.35,77391.1,0.0,0.16636,0.0001,18.91758]
[1776455824520,34.35,77391.1,0.0,0.16636,0.0001,18.91758]
[1776455826088,34.35,77390.97,0.0,0.16634,0.0001,18.91663]
[1776455831945,34.35,77387.32,0.0,0.16599,0.0001,18.89004]
[1776455833504,34.35,77386.83,0.0,0.16595,0.0001,18.88647]
[1776455833547,34.35,77386.83,0.0,0.16595,0.0001,18.88647]
[1776455833553,34.35,77386.83,0.0,0.16595,0.0001,18.88647]
[1776455834148,34.35,77386.83,0.0,0.16595,0.0001,18.88647]
[1776455835872,34.35,77401.44,0.0,0.16735,0.0001,18.99282]
[1776455837763,34.35,77401.44,0.0,0.16735,0.0001,18.99276]
[1776455837862,34.35,77409.42,0.0,0.16811,0.0001,19.0507]
[1776455839089,34.35,77409.42,0.0,0.16811,0.0001,19.0507]
[1776455839168,34.34,77411.23,0.0,0.16828,0.0001,19.06347]
[1776455841627,34.34,77420.44,0.0,0.16917,0.0001,19.13048]
[1776455843009,34.34,77420.44,0.0,0.16917,0.0001,19.13048]
[1776455843093,34.34,77420.44,0.0,0.16917,0.0001,19.13048]
[1776455843110,34.34,77420.44,0.0,0.16917,0.0001,19.13048]
[1776455843151,34.34,77420.44,0.0,0.16917,0.0001,19.13048]
[1776455845061,34.35,77421.72,0.0,0.1693,0.0001,19.13988]
[1776455846411,34.35,77422.34,0.0,0.16936,0.0001,19.1445]
[1776455847072,34.35,77422.34,0.0,0.16936,0.0001,19.14461]
[1776455847131,34.35,77422.34,0.0,0.16936,0.0001,19.14461]
[1776455847141,34.35,77422.34,0.0,0.16936,0.0001,19.14461]
[1776455847189,34.35,77422.34,0.0,0.16936,0.0001,19.14461]
[1776455852596,34.35,77424.88,0.0,0.16959,0.0001,19.16002]
[1776455857632,34.35,77426.16,0.0,0.16972,0.0001,19.16971]
[1776455863218,34.35,77427.25,0.0,0.16983,0.0001,19.17787]
[1776455863562,34.35,77427.36,0.0,0.16984,0.0001,19.17878]
[1776455863755,34.35,77427.36,0.0,0.16984,0.0001,19.17878]
[1776455869278,34.35,77430.82,0.0,0.17018,0.0001,19.20408]
[1776455871154,34.35,77430.11,0.0,0.17011,0.0001,19.19894]
[1776455877776,34.35,77429.98,0.0,0.1701,0.0001,19.19799]
[1776455882811,34.35,77429.67,0.0,0.17007,0.0001,19.19563]
[1776455886131,34.35,77429.35,0.0,0.17003,0.0001,19.19323]
[1776455892072,34.35,77425.61,0.0,0.16967,0.0001,19.16589]
[1776455897917,34.35,77424.82,0.0,0.16959,0.0001,19.16009]
[1776455901008,34.35,77428.05,0.0,0.16991,0.0001,19.18358]
[1776455901365,34.35,77428.05,0.0,0.16991,0.0001,19.18358]
[1776455901376,34.35,77428.05,0.0,0.16991,0.0001,19.18358]
[1776455901472,34.35,77428.05,0.0,0.16991,0.0001,19.18358]
[1776455901410,34.35,77435.55,0.0,0.17063,0.0001,19.23815]
[1776455902142,34.35,77461.09,0.0,0.17313,0.0001,19.42388]
[1776455903989,34.35,77461.09,0.0,0.17313,0.0001,19.42376]
[1776455904879,34.35,77463.48,0.0,0.17336,0.0001,19.44098]
[1776455907411,34.35,77463.52,0.0,0.17337,0.0001,19.44136]
[1776455907451,34.35,77463.52,0.0,0.17337,0.0001,19.44136]
[1776455907513,34.35,77462.86,0.0,0.1733,0.0001,19.43661]
[1776455908437,34.35,77467.95,0.0,0.17381,0.0001,19.47368]
[1776455908670,34.35,77467.95,0.0,0.17381,0.0001,19.47368]
[1776455908711,34.35,77467.95,0.0,0.17381,0.0001,19.47368]
[1776455910014,34.35,77467.95,0.0,0.17381,0.0001,19.47368]
[1776455913521,34.35,77466.43,0.0,0.17363,0.0001,19.45892]
[1776455913563,34.35,77466.43,0.0,0.17363,0.0001,19.45892]
[1776455914041,34.35,77467.42,0.0,0.17373,0.0001,19.46611]
[1776455919085,34.35,77461.65,0.0,0.17316,0.0001,19.42425]
[1776455921283,34.35,77462.44,0.0,0.17324,0.0001,19.43002]
[1776455921319,34.35,77462.85,0.0,0.17328,0.0001,19.43303]
[1776455925785,34.35,77464.31,0.0,0.17342,0.0001,19.44367]
[1776455926130,34.35,77463.61,0.0,0.17336,0.0001,19.43859]
[1776455931187,34.35,77461.97,0.0,0.17319,0.0001,19.42643]
[1776455935253,34.35,77463.24,0.0,0.17331,0.0001,19.4354]
[1776455935298,34.35,77466.49,0.0,0.17363,0.0001,19.45896]
[1776455937164,34.35,77466.49,0.0,0.17363,0.0001,19.4589]
[1776455937207,34.35,77469.68,0.0,0.17395,0.0001,19.4821]
[1776455939222,34.35,77479.74,0.0,0.17494,0.0001,19.55513]
[1776455940783,34.35,77481.38,0.0,0.1751,0.0001,19.56695]
[1776455941239,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455941950,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455942103,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455942213,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455942243,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455942248,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455942279,34.35,77481.69,0.0,0.17513,0.0001,19.56908]
[1776455944100,34.35,77475.23,0.0,0.17449,0.0001,19.52192]
[1776455944336,34.35,77475.23,0.0,0.17449,0.0001,19.52192]
[1776455944360,34.35,77475.23,0.0,0.17449,0.0001,19.52192]
[1776455946203,34.34,77471.09,0.0,0.17407,0.0001,19.4913]
[1776455946477,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455946670,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455946712,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455946722,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455946749,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455946814,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455947290,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455947831,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455948307,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455948433,34.34,77471.38,0.0,0.17409,0.0001,19.49299]
[1776455948443,34.34,77471.97,0.0,0.17415,0.0001,19.49708]
[1776455948745,34.34,77471.97,0.0,0.17415,0.0001,19.49708]
[1776455950275,34.34,77471.97,0.0,0.17414,0.0001,19.49687]
[1776455950293,34.34,77471.97,0.0,0.17414,0.0001,19.49687]
[1776455950388,34.34,77467.06,0.0,0.17366,0.0001,19.46099]
[1776455955334,34.34,77469.44,0.0,0.17388,0.0001,19.47754]
[1776455955435,34.34,77469.44,0.0,0.17388,0.0001,19.47754]
[1776455955525,34.34,77455.68,0.0,0.17253,0.0001,19.37722]
[1776455957642,34.34,77446.54,0.0,0.17162,0.0001,19.31027]
[1776455957738,34.34,77446.54,0.0,0.17162,0.0001,19.31027]
[1776455958515,34.34,77446.54,0.0,0.17162,0.0001,19.31027]
[1776455958530,34.34,77444.24,0.0,0.1714,0.0001,19.29329]
[1776455964409,34.34,77444.23,0.0,0.17139,0.0001,19.29257]
[1776455969443,34.34,77444.98,0.0,0.17145,0.0001,19.29739]
[1776455972195,34.34,77445.29,0.0,0.17145,0.0001,19.2956]
[1776455973216,34.34,77444.58,0.0,0.17138,0.0001,19.29043]
[1776455973305,34.34,77444.58,0.0,0.17138,0.0001,19.29043]
[1776455974076,34.34,77450.28,0.0,0.17194,0.0001,19.3318]
[1776455974093,34.34,77450.28,0.0,0.17194,0.0001,19.3318]
[1776455974148,34.34,77450.28,0.0,0.17194,0.0001,19.3318]
[1776455974479,34.34,77454.81,0.0,0.17238,0.0001,19.36441]
[1776455974596,34.34,77454.81,0.0,0.17238,0.0001,19.36441]
[1776455974754,34.34,77454.81,0.0,0.17238,0.0001,19.36441]
[1776455975028,34.34,77454.81,0.0,0.17238,0.0001,19.36441]
[1776455975488,34.33,77457.28,0.0,0.17262,0.0001,19.38216]
[1776455976035,34.33,77457.28,0.0,0.17262,0.0001,19.38216]
[1776455976049,34.33,77457.28,0.0,0.17262,0.0001,19.38216]
[1776455976174,34.33,77457.28,0.0,0.17262,0.0001,19.38216]
[1776455976493,34.33,77452.9,0.0,0.17218,0.0001,19.35011]
[1776455976711,34.33,77452.9,0.0,0.17218,0.0001,19.35011]
[1776455977099,34.33,77452.9,0.0,0.17218,0.0001,19.35011]
[1776455977106,34.33,77452.9,0.0,0.17218,0.0001,19.35011]
[1776455977180,34.33,77452.9,0.0,0.17218,0.0001,19.35011]
[1776455977500,34.33,77456.42,0.0,0.17253,0.0001,19.37549]
[1776455978747,34.33,77460.42,0.0,0.17291,0.0001,19.40433]
[1776455979466,34.33,77460.42,0.0,0.17291,0.0001,19.40433]
[1776455979496,34.33,77460.42,0.0,0.17291,0.0001,19.40433]
[1776455982930,34.33,77468.41,0.0,0.17368,0.0001,19.46123]
[1776455984925,34.33,77471.19,0.0,0.17395,0.0001,19.4809]
[1776455986805,34.33,77474.26,0.0,0.17424,0.0001,19.50266]
[1776455986966,34.33,77474.26,0.0,0.17424,0.0001,19.50266]
[1776455987010,34.33,77474.26,0.0,0.17424,0.0001,19.50266]
[1776455987025,34.33,77474.26,0.0,0.17424,0.0001,19.50266]
[1776455987137,34.33,77474.26,0.0,0.17424,0.0001,19.50266]
[1776455987231,34.33,77476.0,0.0,0.17442,0.0001,19.51531]
[1776455987600,34.33,77476.0,0.0,0.17442,0.0001,19.51531]
[1776455987683,34.33,77476.0,0.0,0.17442,0.0001,19.51531]
[1776455987729,34.33,77476.0,0.0,0.17442,0.0001,19.51531]
[1776455988281,34.33,77483.19,0.0,0.17512,0.0001,19.56729]
[1776455991116,34.33,77490.27,0.0,0.17582,0.0001,19.61821]
[1776455991217,34.33,77494.25,0.0,0.17621,0.0001,19.64705]
[1776455993028,34.33,77494.15,0.0,0.1762,0.0001,19.64619]
[1776455993058,34.33,77494.15,0.0,0.1762,0.0001,19.64619]
[1776455995230,34.33,77494.6,0.0,0.17624,0.0001,19.64921]
[1776455995342,34.33,77494.6,0.0,0.17624,0.0001,19.64921]
[1776455995377,34.33,77494.6,0.0,0.17624,0.0001,19.64921]
[1776455995435,34.33,77494.6,0.0,0.17624,0.0001,19.64921]
[1776455998994,34.32,77490.27,0.0,0.1758,0.0001,19.61696]
[1776455999068,34.32,77490.27,0.0,0.1758,0.0001,19.61696]
[1776455999145,34.32,77490.27,0.0,0.1758,0.0001,19.61696]
[1776455999180,34.32,77490.27,0.0,0.1758,0.0001,19.61696]
[1776455999201,34.32,77490.27,0.0,0.1758,0.0001,19.61696]
[1776455999297,34.32,77487.14,0.0,0.17549,0.0001,19.59414]
[1776456000471,34.32,77487.14,0.0,0.17549,0.0001,19.59414]
[1776456000594,34.32,77459.56,0.0,0.17277,0.0001,19.39354]
[1776456000911,34.32,77439.72,0.0,0.17083,0.0001,19.24912]
[1776456002137,34.32,77439.72,0.0,0.17083,0.0001,19.24912]
[1776456002230,34.32,77439.72,0.0,0.17083,0.0001,19.24912]
[1776456005553,34.32,77434.03,0.0,0.17025,0.0001,19.20649]
[1776456008065,34.32,77433.22,0.0,0.17017,0.0001,19.20017]
[1776456008328,34.32,77433.22,0.0,0.17017,0.0001,19.20017]
[1776456008563,34.32,77423.78,0.0,0.16925,0.0001,19.13093]
[1776456010385,34.32,77423.35,0.0,0.1692,0.0001,19.1278]
[1776456010395,34.32,77423.35,0.0,0.1692,0.0001,19.1278]
[1776456010399,34.32,77423.35,0.0,0.1692,0.0001,19.1278]
[1776456010456,34.32,77423.35,0.0,0.1692,0.0001,19.1278]
[1776456010494,34.32,77424.14,0.0,0.16927,0.0001,19.1331]
[1776456011434,34.32,77424.14,0.0,0.16927,0.0001,19.1331]
[1776456011475,34.32,77424.14,0.0,0.16927,0.0001,19.1331]
[1776456011531,34.32,77424.19,0.0,0.16928,0.0001,19.13323]
[1776456012065,34.32,77424.19,0.0,0.16928,0.0001,19.13323]
[1776456012083,34.32,77425.04,0.0,0.16936,0.0001,19.13942]
[1776456016157,34.32,77429.12,0.0,0.16974,0.0001,19.16791]
[1776456016168,34.32,77429.12,0.0,0.16974,0.0001,19.16791]
[1776456016274,34.32,77429.12,0.0,0.16974,0.0001,19.16791]
[1776456016397,34.32,77429.12,0.0,0.16974,0.0001,19.16791]
[1776456016443,34.32,77427.26,0.0,0.16955,0.0001,19.15398]
[1776456017287,34.32,77427.26,0.0,0.16955,0.0001,19.15398]
[1776456017542,34.32,77427.26,0.0,0.16955,0.0001,19.15398]
[1776456017594,34.32,77416.99,0.0,0.16855,0.0001,19.07879]
[1776456020075,34.31,77415.22,0.0,0.16837,0.0001,19.06546]
[1776456020971,34.31,77414.77,0.0,0.16833,0.0001,19.06203]
[1776456021072,34.31,77414.92,0.0,0.16834,0.0001,19.06313]
[1776456021703,34.31,77414.92,0.0,0.16834,0.0001,19.06313]
[1776456021807,34.31,77414.92,0.0,0.16834,0.0001,19.06313]
[1776456022579,34.31,77413.51,0.0,0.1682,0.0001,19.05248]
[1776456022763,34.31,77413.51,0.0,0.1682,0.0001,19.05248]
[1776456023616,34.31,77406.91,0.0,0.16756,0.0001,19.00416]
[1776456023693,34.31,77406.91,0.0,0.16756,0.0001,19.00416]
[1776456024565,34.31,77404.27,0.0,0.16731,0.0001,18.98476]
[1776456025636,34.31,77404.27,0.0,0.16731,0.0001,18.98476]
[1776456026529,34.31,77402.97,0.0,0.16718,0.0001,18.97505]
[1776456027660,34.31,77403.21,0.0,0.1672,0.0001,18.97669]
[1776456027664,34.31,77403.21,0.0,0.1672,0.0001,18.97669]
[1776456027691,34.31,77403.21,0.0,0.1672,0.0001,18.97669]
[1776456028824,34.31,77403.21,0.0,0.1672,0.0001,18.97669]
[1776456028903,34.31,77403.21,0.0,0.1672,0.0001,18.97669]
[1776456028993,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456029659,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030370,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030420,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030511,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030518,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030581,34.31,77403.35,0.0,0.16721,0.0001,18.97759]
[1776456030590,34.31,77399.96,0.0,0.16688,0.0001,18.95246]
[1776456031727,34.31,77399.96,0.0,0.16688,0.0001,18.95246]
[1776456031765,34.31,77399.96,0.0,0.16688,0.0001,18.95246]
[1776456031910,34.31,77391.66,0.0,0.16605,0.0001,18.88776]
[1776456033292,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456033746,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456033800,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456033884,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456034105,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456034155,34.31,77379.03,0.0,0.16483,0.0001,18.79491]
[1776456035009,34.31,77378.21,0.0,0.16475,0.0001,18.78861]
[1776456035058,34.31,77378.21,0.0,0.16475,0.0001,18.78861]
[1776456035346,34.31,77378.21,0.0,0.16475,0.0001,18.78861]
[1776456035410,34.31,77378.21,0.0,0.16475,0.0001,18.78861]
[1776456035464,34.31,77376.29,0.0,0.16456,0.0001,18.77429]
[1776456035975,34.31,77376.29,0.0,0.16456,0.0001,18.77429]
[1776456036591,34.31,77376.29,0.0,0.16456,0.0001,18.77429]
[1776456036618,34.31,77376.29,0.0,0.16456,0.0001,18.77429]
[1776456036948,34.31,77375.26,0.0,0.16446,0.0001,18.76648]
[1776456042091,34.3,77383.29,0.0,0.16521,0.0001,18.82363]
[1776456044215,34.3,77383.43,0.0,0.1652,0.0001,18.82351]
[1776456045370,34.3,77382.69,0.0,0.16513,0.0001,18.81774]
[1776456045941,34.3,77383.36,0.0,0.16519,0.0001,18.82225]
[1776456046404,34.3,77383.36,0.0,0.16519,0.0001,18.82225]
[1776456047984,34.3,77382.91,0.0,0.16514,0.0001,18.81859]
[1776456048488,34.3,77376.4,0.0,0.16451,0.0001,18.77038]
[1776456050018,34.3,77374.93,0.0,0.16436,0.0001,18.75933]
[1776456050056,34.3,77374.93,0.0,0.16436,0.0001,18.75933]
[1776456050081,34.3,77374.44,0.0,0.16432,0.0001,18.75575]
[1776456052034,34.3,77374.44,0.0,0.16431,0.0001,18.75544]
[1776456052526,34.3,77373.78,0.0,0.16424,0.0001,18.74999]
[1776456054085,34.3,77373.78,0.0,0.16424,0.0001,18.74967]
[1776456054092,34.3,77373.78,0.0,0.16424,0.0001,18.74967]
[1776456055524,34.3,77373.14,0.0,0.16417,0.0001,18.74468]
[1776456055615,34.3,77373.14,0.0,0.16417,0.0001,18.74468]
[1776456055782,34.3,77372.56,0.0,0.16411,0.0001,18.74014]
[1776456055813,34.3,77372.56,0.0,0.16411,0.0001,18.74014]
[1776456056291,34.3,77372.56,0.0,0.16411,0.0001,18.74014]
[1776456056392,34.29,77382.95,0.0,0.1651,0.0001,18.8156]
[1776456058877,34.29,77391.76,0.0,0.16594,0.0001,18.8796]
[1776456059012,34.29,77391.76,0.0,0.16594,0.0001,18.8796]
[1776456059048,34.29,77391.76,0.0,0.16594,0.0001,18.8796]
[1776456059097,34.29,77391.76,0.0,0.16594,0.0001,18.8796]
[1776456059293,34.29,77415.63,0.0,0.16823,0.0001,19.05333]
[1776456060213,34.29,77429.03,0.0,0.16953,0.0001,19.15075]
[1776456061441,34.29,77429.03,0.0,0.16953,0.0001,19.15075]
[1776456061536,34.29,77429.03,0.0,0.16953,0.0001,19.15075]
[1776456061559,34.29,77429.03,0.0,0.16953,0.0001,19.15075]
[1776456061636,34.29,77432.78,0.0,0.16989,0.0001,19.17786]
[1776456061837,34.29,77432.78,0.0,0.16989,0.0001,19.17786]
[1776456062488,34.29,77456.54,0.0,0.17221,0.0001,19.351]
[1776456063504,34.29,77470.67,0.0,0.1736,0.0001,19.45371]
[1776456063987,34.29,77470.67,0.0,0.1736,0.0001,19.45371]
[1776456064053,34.29,77470.67,0.0,0.1736,0.0001,19.45371]
[1776456064136,34.29,77470.67,0.0,0.1736,0.0001,19.45371]
[1776456065260,34.29,77470.67,0.0,0.1736,0.0001,19.45371]
[1776456065466,34.29,77480.23,0.0,0.17453,0.0001,19.52259]
[1776456067139,34.29,77480.23,0.0,0.17453,0.0001,19.52259]
[1776456067149,34.29,77480.23,0.0,0.17453,0.0001,19.52259]
[1776456067152,34.29,77480.23,0.0,0.17453,0.0001,19.52259]
[1776456067542,34.29,77480.23,0.0,0.17453,0.0001,19.52259]
[1776456067556,34.29,77480.62,0.0,0.17456,0.0001,19.52503]
[1776456068409,34.29,77480.62,0.0,0.17456,0.0001,19.52503]
[1776456068456,34.29,77480.62,0.0,0.17456,0.0001,19.52503]
[1776456068524,34.29,77482.85,0.0,0.17478,0.0001,19.54086]
[1776456069788,34.29,77482.85,0.0,0.17478,0.0001,19.54066]
[1776456069805,34.29,77482.85,0.0,0.17478,0.0001,19.54066]
[1776456069851,34.29,77482.85,0.0,0.17478,0.0001,19.54066]
[1776456070183,34.29,77483.41,0.0,0.17483,0.0001,19.54474]
[1776456071115,34.29,77483.41,0.0,0.17483,0.0001,19.54474]
[1776456071147,34.29,77483.41,0.0,0.17483,0.0001,19.54474]
[1776456071171,34.29,77483.41,0.0,0.17483,0.0001,19.54474]
[1776456071185,34.29,77475.95,0.0,0.17409,0.0001,19.48982]
[1776456073249,34.29,77466.49,0.0,0.17314,0.0001,19.42021]
[1776456074150,34.29,77466.49,0.0,0.17314,0.0001,19.42021]
[1776456076578,34.28,77461.08,0.0,0.1726,0.0001,19.37992]
[1776456076656,34.28,77461.08,0.0,0.1726,0.0001,19.37992]
[1776456076598,34.28,77458.21,0.0,0.17231,0.0001,19.35863]
[1776456080620,34.28,77455.58,0.0,0.17203,0.0001,19.3378]
[1776456080677,34.28,77455.21,0.0,0.17199,0.0001,19.33456]
[1776456080683,34.28,77455.21,0.0,0.17199,0.0001,19.33456]
[1776456080767,34.28,77455.21,0.0,0.17199,0.0001,19.33456]
[1776456082631,34.28,77455.21,0.0,0.17199,0.0001,19.33456]
[1776456082261,34.28,77455.21,0.0,0.17197,0.0001,19.33347]
[1776456083505,34.28,77454.55,0.0,0.1719,0.0001,19.32812]
[1776456086056,34.27,77454.18,0.0,0.17185,0.0001,19.32433]
[1776456086686,34.27,77454.18,0.0,0.17185,0.0001,19.32433]
[1776456086697,34.27,77454.18,0.0,0.17185,0.0001,19.32433]
[1776456087597,34.27,77453.56,0.0,0.17177,0.0001,19.31873]
[1776456088737,34.27,77453.55,0.0,0.17176,0.0001,19.31812]
[1776456088754,34.27,77453.55,0.0,0.17176,0.0001,19.31812]
[1776456092784,34.27,77450.08,0.0,0.17137,0.0001,19.28702]
[1776456092807,34.27,77450.08,0.0,0.17137,0.0001,19.28702]
[1776456092821,34.27,77450.08,0.0,0.17137,0.0001,19.28702]
[1776456096862,34.26,77456.84,0.0,0.172,0.0001,19.33435]
[1776456096873,34.26,77456.84,0.0,0.172,0.0001,19.33435]
[1776456096888,34.26,77456.84,0.0,0.172,0.0001,19.33435]
[1776456098898,34.26,77460.84,0.0,0.17238,0.0001,19.36245]
[1776456098912,34.26,77460.84,0.0,0.17238,0.0001,19.36245]
[1776456098921,34.26,77460.84,0.0,0.17238,0.0001,19.36245]
[1776456099814,34.26,77460.84,0.0,0.17237,0.0001,19.36189]
[1776456100506,34.26,77460.84,0.0,0.17237,0.0001,19.36189]
[1776456100959,34.26,77457.29,0.0,0.17202,0.0001,19.33545]
[1776456101012,34.26,77457.29,0.0,0.17202,0.0001,19.33545]
[1776456101398,34.26,77457.29,0.0,0.17201,0.0001,19.33489]
[1776456102963,34.26,77456.21,0.0,0.1719,0.0001,19.32651]
[1776456103018,34.26,77456.21,0.0,0.1719,0.0001,19.32651]
[1776456103663,34.26,77457.55,0.0,0.17202,0.0001,19.33579]
[1776456104987,34.26,77457.55,0.0,0.17201,0.0001,19.33529]
[1776456105254,34.26,77457.55,0.0,0.17201,0.0001,19.33529]
[1776456105585,34.26,77457.55,0.0,0.17201,0.0001,19.33529]
[1776456105655,34.25,77455.9,0.0,0.17185,0.0001,19.32276]
[1776456107034,34.25,77455.9,0.0,0.17184,0.0001,19.32225]
[1776456107099,34.25,77455.9,0.0,0.17184,0.0001,19.32225]
[1776456107444,34.25,77455.14,0.0,0.17176,0.0001,19.31619]
[1776456109075,34.25,77454.22,0.0,0.17166,0.0001,19.30896]
[1776456109124,34.25,77454.22,0.0,0.17166,0.0001,19.30896]
[1776456109222,34.25,77454.11,0.0,0.17164,0.0001,19.30765]
[1776456111067,34.25,77454.11,0.0,0.17164,0.0001,19.30765]
[1776456111109,34.25,77454.11,0.0,0.17164,0.0001,19.30765]
[1776456111121,34.25,77454.11,0.0,0.17164,0.0001,19.30765]
[1776456111169,34.25,77454.11,0.0,0.17164,0.0001,19.30765]
[1776456113100,34.25,77453.94,0.0,0.1716,0.0001,19.30488]
[1776456113148,34.25,77453.94,0.0,0.1716,0.0001,19.30488]
[1776456113158,34.25,77453.94,0.0,0.1716,0.0001,19.30488]
[1776456113210,34.25,77453.94,0.0,0.1716,0.0001,19.30488]
[1776456113637,34.25,77453.94,0.0,0.1716,0.0001,19.30488]
[1776456115158,34.25,77456.04,0.0,0.1718,0.0001,19.31919]
[1776456115201,34.25,77456.04,0.0,0.1718,0.0001,19.31919]
[1776456115212,34.25,77456.04,0.0,0.1718,0.0001,19.31919]
[1776456115260,34.25,77456.04,0.0,0.1718,0.0001,19.31919]
[1776456116449,34.24,77457.69,0.0,0.17195,0.0001,19.33069]
[1776456116556,34.24,77457.69,0.0,0.17195,0.0001,19.33069]
[1776456116642,34.24,77457.69,0.0,0.17195,0.0001,19.33069]
[1776456116728,34.24,77464.61,0.0,0.17262,0.0001,19.38063]
[1776456117203,34.24,77464.61,0.0,0.17262,0.0001,19.38063]
[1776456117293,34.24,77464.61,0.0,0.17262,0.0001,19.38063]
[1776456117547,34.24,77464.61,0.0,0.17262,0.0001,19.38063]
[1776456117653,34.24,77477.57,0.0,0.17389,0.0001,19.4744]
[1776456118123,34.24,77477.57,0.0,0.17389,0.0001,19.4744]
[1776456118242,34.24,77477.57,0.0,0.17389,0.0001,19.4744]
[1776456118307,34.24,77477.57,0.0,0.17389,0.0001,19.4744]
[1776456118522,34.24,77477.57,0.0,0.17389,0.0001,19.4741]
[1776456119306,34.24,77477.57,0.0,0.17389,0.0001,19.4741]
[1776456119398,34.24,77477.57,0.0,0.17389,0.0001,19.4741]
[1776456119530,34.24,77502.78,0.0,0.17638,0.0001,19.65733]
[1776456121152,34.24,77508.93,0.0,0.177,0.0001,19.70212]
[1776456121175,34.24,77508.93,0.0,0.177,0.0001,19.70212]
[1776456121279,34.24,77508.93,0.0,0.177,0.0001,19.70212]
[1776456121541,34.24,77522.78,0.0,0.17838,0.0001,19.80277]
[1776456123375,34.23,77528.21,0.0,0.17888,0.0001,19.8392]
[1776456123675,34.23,77528.21,0.0,0.17888,0.0001,19.8392]
[1776456123688,34.23,77528.21,0.0,0.17888,0.0001,19.8392]
[1776456123714,34.22,77528.68,0.0,0.17883,0.0001,19.83597]
[1776456123800,34.22,77528.68,0.0,0.17883,0.0001,19.83597]
[1776456124498,34.22,77528.68,0.0,0.17883,0.0001,19.83597]
[1776456124526,34.22,77528.68,0.0,0.17883,0.0001,19.83597]
[1776456124599,34.22,77540.41,0.0,0.18,0.0001,19.92002]
[1776456125418,34.22,77540.41,0.0,0.18,0.0001,19.92002]
[1776456125479,34.22,77540.41,0.0,0.18,0.0001,19.92002]
[1776456125570,34.22,77540.41,0.0,0.18,0.0001,19.92002]
[1776456127408,34.21,77542.89,0.0,0.18021,0.0001,19.93574]
[1776456127480,34.21,77542.89,0.0,0.18021,0.0001,19.93574]
[1776456127693,34.21,77544.65,0.0,0.18036,0.0001,19.94605]
[1776456129436,34.2,77544.65,0.0,0.18032,0.0001,19.9433]
[1776456129601,34.2,77544.38,0.0,0.18025,0.0001,19.93874]
[1776456131073,34.19,77544.15,0.0,0.18019,0.0001,19.93435]
[1776456131165,34.19,77544.15,0.0,0.18019,0.0001,19.93435]
[1776456131298,34.19,77544.15,0.0,0.18019,0.0001,19.93435]
[1776456131391,34.19,77544.15,0.0,0.18019,0.0001,19.93435]
[1776456131611,34.19,77544.15,0.0,0.18015,0.0001,19.93183]
[1776456132680,34.19,77544.15,0.0,0.18015,0.0001,19.93183]
[1776456132682,34.18,77538.76,0.0,0.17955,0.0001,19.88827]
[1776456133557,34.18,77538.76,0.0,0.17955,0.0001,19.88827]
[1776456133569,34.18,77538.76,0.0,0.17955,0.0001,19.88827]
[1776456133642,34.18,77538.76,0.0,0.17955,0.0001,19.88827]
[1776456133696,34.18,77543.66,0.0,0.18004,0.0001,19.92359]
[1776456138380,34.17,77544.76,0.0,0.18007,0.0001,19.92615]
[1776456138536,34.17,77544.76,0.0,0.18007,0.0001,19.92615]
[1776456138661,34.17,77540.53,0.0,0.17964,0.0001,19.89508]
[1776456140005,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140026,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140043,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140059,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140079,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140137,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140260,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140296,34.17,77533.06,0.0,0.17888,0.0001,19.84023]
[1776456140676,34.17,77533.06,0.0,0.17887,0.0001,19.83985]
[1776456141281,34.17,77533.06,0.0,0.17887,0.0001,19.83985]
[1776456141312,34.17,77533.06,0.0,0.17887,0.0001,19.83985]
[1776456141375,34.17,77533.06,0.0,0.17887,0.0001,19.83985]
[1776456141425,34.17,77533.06,0.0,0.17887,0.0001,19.83985]
[1776456141681,34.16,77530.56,0.0,0.17861,0.0001,19.82108]
[1776456143725,34.16,77531.3,0.0,0.17868,0.0001,19.82596]
[1776456143801,34.16,77536.29,0.0,0.17918,0.0001,19.86203]
[1776456144702,34.16,77541.8,0.0,0.17973,0.0001,19.90184]
[1776456145702,34.16,77541.8,0.0,0.17973,0.0001,19.90184]
[1776456145710,34.16,77543.2,0.0,0.17987,0.0001,19.91164]
[1776456147779,34.16,77542.5,0.0,0.17978,0.0001,19.90569]
[1776456147790,34.16,77542.5,0.0,0.17978,0.0001,19.90569]
[1776456149797,34.16,77544.65,0.0,0.17999,0.0001,19.92052]
[1776456149850,34.16,77544.65,0.0,0.17999,0.0001,19.92052]
[1776456150744,34.16,77543.55,0.0,0.17987,0.0001,19.91205]
[1776456151794,34.16,77544.04,0.0,0.17989,0.0001,19.91149]
[1776456152758,34.16,77543.7,0.0,0.17985,0.0001,19.90857]
[1776456157893,34.15,77542.01,0.0,0.17965,0.0001,19.89405]
[1776456157900,34.15,77542.01,0.0,0.17965,0.0001,19.89405]
[1776456157933,34.15,77542.01,0.0,0.17965,0.0001,19.89405]
[1776456158711,34.15,77536.92,0.0,0.17913,0.0001,19.8565]
[1776456159986,34.15,77536.75,0.0,0.1791,0.0001,19.85486]
[1776456160016,34.15,77536.75,0.0,0.1791,0.0001,19.85486]
[1776456160096,34.15,77536.75,0.0,0.1791,0.0001,19.85486]
[1776456160116,34.15,77536.27,0.0,0.17906,0.0001,19.85136]
[1776456161948,34.15,77536.27,0.0,0.17905,0.0001,19.85096]
[1776456165015,34.15,77538.26,0.0,0.17924,0.0001,19.86447]
[1776456165774,34.15,77538.26,0.0,0.17924,0.0001,19.86447]
[1776456168398,34.14,77538.23,0.0,0.17922,0.0001,19.8631]
[1776456171281,34.14,77539.58,0.0,0.17933,0.0001,19.87127]
[1776456171340,34.14,77539.58,0.0,0.17933,0.0001,19.87127]
[1776456171415,34.14,77539.58,0.0,0.17933,0.0001,19.87127]
[1776456171560,34.14,77539.58,0.0,0.17933,0.0001,19.87127]
[1776456171657,34.14,77542.39,0.0,0.1796,0.0001,19.89104]
[1776456172699,34.14,77555.98,0.0,0.18098,0.0001,19.99013]
[1776456173328,34.14,77555.98,0.0,0.18098,0.0001,19.99013]
[1776456173349,34.14,77555.98,0.0,0.18098,0.0001,19.99013]
[1776456173419,34.14,77555.98,0.0,0.18098,0.0001,19.99013]
[1776456173480,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456173872,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456174151,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456174176,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456174262,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456174532,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456174595,34.14,77556.07,0.0,0.18099,0.0001,19.99057]
[1776456176457,34.14,77539.04,0.0,0.17925,0.0001,19.86566]
[1776456176794,34.14,77539.04,0.0,0.17925,0.0001,19.86566]
[1776456178261,34.14,77539.04,0.0,0.17925,0.0001,19.86566]
[1776456178360,34.14,77534.25,0.0,0.17876,0.0001,19.8302]
[1776456183523,34.14,77531.46,0.0,0.17847,0.0001,19.80895]
[1776456185467,34.13,77542.53,0.0,0.17957,0.0001,19.88907]
[1776456187894,34.13,77542.13,0.0,0.17953,0.0001,19.88586]
[1776456188012,34.13,77541.96,0.0,0.1795,0.0001,19.88417]
[1776456190023,34.13,77525.01,0.0,0.17779,0.0001,19.75978]
[1776456193064,34.13,77523.28,0.0,0.17761,0.0001,19.74672]
[1776456193184,34.13,77523.28,0.0,0.17761,0.0001,19.74672]
[1776456198453,34.13,77524.37,0.0,0.17771,0.0001,19.75393]
[1776456198514,34.13,77524.37,0.0,0.17771,0.0001,19.75393]
[1776456198697,34.13,77524.37,0.0,0.17771,0.0001,19.75393]
[1776456203068,34.13,77510.76,0.0,0.17632,0.0001,19.65295]
[1776456204510,34.13,77508.02,0.0,0.17605,0.0001,19.63293]
[1776456204725,34.12,77508.21,0.0,0.17605,0.0001,19.63367]
[1776456210590,34.12,77504.95,0.0,0.17571,0.0001,19.60844]
[1776456210661,34.12,77515.14,0.0,0.17672,0.0001,19.68265]
[1776456210886,34.12,77515.14,0.0,0.17672,0.0001,19.68265]
[1776456210966,34.12,77515.14,0.0,0.17672,0.0001,19.68265]
[1776456211046,34.12,77515.14,0.0,0.17672,0.0001,19.68265]
[1776456211804,34.12,77519.06,0.0,0.17709,0.0001,19.70724]
[1776456212265,34.12,77519.06,0.0,0.17709,0.0001,19.70724]
[1776456212989,34.12,77526.94,0.0,0.17788,0.0001,19.76459]
[1776456213258,34.12,77526.94,0.0,0.17788,0.0001,19.76459]
[1776456213673,34.12,77526.94,0.0,0.17788,0.0001,19.76459]
[1776456213719,34.12,77530.67,0.0,0.17825,0.0001,19.79154]
[1776456214879,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456214913,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456214998,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456215096,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456215206,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456215611,34.12,77538.13,0.0,0.179,0.0001,19.84585]
[1776456215712,34.11,77551.63,0.0,0.18032,0.0001,19.94104]
[1776456216229,34.11,77551.63,0.0,0.18032,0.0001,19.94104]
[1776456216240,34.11,77551.63,0.0,0.18032,0.0001,19.94104]
[1776456216282,34.11,77559.04,0.0,0.18107,0.0001,19.99509]
[1776456217489,34.11,77559.04,0.0,0.18107,0.0001,19.99509]
[1776456221323,34.1,77562.52,0.0,0.18134,0.0001,20.01473]
[1776456221404,34.1,77562.52,0.0,0.18134,0.0001,20.01473]
[1776456221422,34.1,77562.52,0.0,0.18134,0.0001,20.01473]
[1776456221506,34.1,77557.73,0.0,0.18085,0.0001,19.97937]
[1776456222383,34.1,77557.73,0.0,0.18085,0.0001,19.97937]
[1776456225260,34.1,77548.69,0.0,0.17992,0.0001,19.913]
[1776456225269,34.1,77548.69,0.0,0.17992,0.0001,19.913]
[1776456225378,34.1,77548.69,0.0,0.17992,0.0001,19.913]
[1776456225412,34.1,77547.33,0.0,0.17978,0.0001,19.90302]
[1776456227203,34.1,77547.33,0.0,0.17978,0.0001,19.90268]
[1776456227648,34.1,77548.74,0.0,0.17992,0.0001,19.91265]
[1776456228967,34.1,77549.33,0.0,0.17997,0.0001,19.91662]
[1776456229028,34.1,77549.33,0.0,0.17997,0.0001,19.91662]
[1776456229583,34.1,77549.41,0.0,0.17998,0.0001,19.91688]
[1776456231017,34.1,77551.95,0.0,0.18023,0.0001,19.93509]
[1776456231029,34.1,77551.95,0.0,0.18023,0.0001,19.93509]
[1776456231124,34.1,77551.95,0.0,0.18023,0.0001,19.93509]
[1776456231337,34.1,77551.95,0.0,0.18023,0.0001,19.93509]
[1776456231395,34.1,77551.95,0.0,0.18023,0.0001,19.93509]
[1776456231496,34.1,77549.03,0.0,0.17993,0.0001,19.91344]
[1776456233338,34.1,77544.68,0.0,0.17948,0.0001,19.88133]
[1776456233413,34.1,77544.68,0.0,0.17948,0.0001,19.88133]
[1776456233628,34.09,77545.94,0.0,0.17961,0.0001,19.89022]
[1776456235394,34.09,77546.15,0.0,0.17962,0.0001,19.89148]
[1776456235456,34.09,77546.15,0.0,0.17962,0.0001,19.89148]
[1776456235465,34.09,77546.15,0.0,0.17962,0.0001,19.89148]
[1776456235524,34.09,77546.15,0.0,0.17962,0.0001,19.89148]
[1776456237397,34.09,77549.39,0.0,0.17994,0.0001,19.91459]
[1776456237464,34.09,77549.39,0.0,0.17994,0.0001,19.91459]
[1776456237473,34.09,77549.39,0.0,0.17994,0.0001,19.91459]
[1776456237525,34.09,77549.39,0.0,0.17994,0.0001,19.91459]
[1776456238731,34.09,77550.5,0.0,0.18005,0.0001,19.9224]
[1776456238842,34.09,77550.5,0.0,0.18005,0.0001,19.9224]
[1776456238851,34.09,77550.5,0.0,0.18005,0.0001,19.9224]
[1776456239458,34.09,77550.5,0.0,0.18005,0.0001,19.9221]
[1776456239474,34.09,77550.5,0.0,0.18005,0.0001,19.9221]
[1776456239507,34.09,77555.58,0.0,0.18056,0.0001,19.95889]
[1776456241608,34.09,77566.02,0.0,0.18162,0.0001,20.03506]
[1776456247430,34.09,77558.62,0.0,0.18086,0.0001,19.98028]
[1776456251654,34.09,77557.78,0.0,0.18077,0.0001,19.97387]
[1776456251785,34.09,77554.7,0.0,0.18045,0.0001,19.95113]
[1776456252740,34.09,77554.7,0.0,0.18045,0.0001,19.95113]
[1776456252838,34.09,77554.7,0.0,0.18045,0.0001,19.95113]
[1776456252839,34.09,77550.37,0.0,0.18001,0.0001,19.91925]
[1776456255784,34.09,77552.23,0.0,0.18019,0.0001,19.93241]
[1776456255884,34.09,77552.23,0.0,0.18019,0.0001,19.93241]
[1776456255830,34.09,77552.21,0.0,0.18018,0.0001,19.93207]
[1776456257816,34.09,77552.21,0.0,0.18018,0.0001,19.93186]
[1776456257904,34.09,77552.39,0.0,0.1802,0.0001,19.93296]
[1776456259865,34.09,77552.7,0.0,0.18022,0.0001,19.93501]
[1776456259874,34.09,77552.7,0.0,0.18022,0.0001,19.93501]
[1776456261896,34.08,77552.25,0.0,0.18017,0.0001,19.9313]
[1776456261920,34.08,77552.25,0.0,0.18017,0.0001,19.9311]
[1776456266944,34.08,77553.7,0.0,0.18031,0.0001,19.94132]
[1776456267982,34.08,77553.7,0.0,0.18031,0.0001,19.94127]
[1776456267992,34.08,77553.7,0.0,0.18031,0.0001,19.94127]
[1776456268580,34.08,77553.7,0.0,0.18031,0.0001,19.94122]
[1776456270029,34.08,77554.4,0.0,0.18038,0.0001,19.94629]
[1776456270592,34.08,77554.57,0.0,0.1804,0.0001,19.94747]
[1776456272046,34.08,77555.03,0.0,0.18042,0.0001,19.94709]
[1776456272100,34.08,77555.03,0.0,0.18042,0.0001,19.94709]
[1776456272605,34.08,77555.03,0.0,0.18042,0.0001,19.94704]
[1776456274079,34.08,77554.69,0.0,0.18038,0.0001,19.94451]
[1776456274877,34.08,77555.72,0.0,0.18049,0.0001,19.95199]
[1776456277081,34.08,77556.22,0.0,0.18054,0.0001,19.95555]
[1776456277147,34.08,77556.22,0.0,0.18054,0.0001,19.95555]
[1776456277245,34.08,77556.22,0.0,0.18054,0.0001,19.95555]
[1776456277642,34.08,77556.22,0.0,0.18054,0.0001,19.95551]
[1776456278167,34.08,77556.22,0.0,0.18054,0.0001,19.95551]
[1776456278240,34.08,77556.22,0.0,0.18054,0.0001,19.95551]
[1776456278249,34.08,77556.22,0.0,0.18054,0.0001,19.95551]
[1776456278337,34.08,77556.22,0.0,0.18054,0.0001,19.95551]
[1776456280181,34.08,77572.13,0.0,0.18215,0.0001,20.07147]
[1776456280254,34.08,77572.13,0.0,0.18215,0.0001,20.07147]
[1776456280272,34.08,77572.13,0.0,0.18215,0.0001,20.07147]
[1776456280348,34.08,77572.13,0.0,0.18215,0.0001,20.07147]
[1776456282222,34.08,77572.54,0.0,0.18219,0.0001,20.07425]
[1776456282293,34.08,77572.54,0.0,0.18219,0.0001,20.07425]
[1776456282300,34.08,77572.54,0.0,0.18219,0.0001,20.07425]
[1776456282349,34.08,77572.54,0.0,0.18219,0.0001,20.07425]
[1776456284247,34.08,77571.48,0.0,0.18208,0.0001,20.06647]
[1776456284297,34.08,77571.48,0.0,0.18208,0.0001,20.06647]
[1776456284304,34.08,77571.48,0.0,0.18208,0.0001,20.06647]
[1776456284362,34.08,77571.48,0.0,0.18208,0.0001,20.06647]
[1776456285690,34.08,77571.63,0.0,0.1821,0.0001,20.06756]
[1776456285812,34.08,77571.63,0.0,0.1821,0.0001,20.06756]
[1776456286025,34.08,77572.5,0.0,0.18219,0.0001,20.07371]
[1776456286055,34.08,77572.5,0.0,0.18219,0.0001,20.07371]
[1776456286167,34.08,77572.5,0.0,0.18219,0.0001,20.07371]
[1776456286720,34.08,77572.5,0.0,0.18218,0.0001,20.0735]
[1776456287724,34.08,77583.55,0.0,0.18331,0.0001,20.15407]
[1776456288365,34.08,77583.55,0.0,0.18331,0.0001,20.15407]
[1776456288500,34.08,77583.55,0.0,0.18331,0.0001,20.15407]
[1776456288728,34.08,77583.55,0.0,0.18331,0.0001,20.15399]
[1776456290363,34.08,77583.86,0.0,0.18334,0.0001,20.15613]
[1776456290746,34.08,77581.79,0.0,0.18313,0.0001,20.14092]
[1776456291612,34.08,77581.79,0.0,0.18313,0.0001,20.14092]
[1776456291631,34.08,77581.79,0.0,0.18313,0.0001,20.14092]
[1776456291661,34.08,77581.79,0.0,0.18313,0.0001,20.14092]
[1776456291751,34.08,77580.31,0.0,0.18298,0.0001,20.13002]
[1776456293763,34.08,77566.65,0.0,0.18157,0.0001,20.03006]
[1776456294875,34.08,77578.98,0.0,0.18283,0.0001,20.11987]
[1776456296451,34.08,77578.98,0.0,0.18283,0.0001,20.11965]
[1776456296494,34.08,77578.98,0.0,0.18283,0.0001,20.11965]
[1776456296542,34.08,77578.98,0.0,0.18283,0.0001,20.11965]
[1776456296784,34.08,77578.79,0.0,0.18281,0.0001,20.11801]
[1776456298464,34.08,77578.39,0.0,0.18276,0.0001,20.11483]
[1776456298514,34.08,77578.39,0.0,0.18276,0.0001,20.11483]
[1776456298528,34.08,77578.39,0.0,0.18276,0.0001,20.11483]
[1776456300533,34.08,77581.36,0.0,0.18306,0.0001,20.13597]
[1776456300541,34.08,77581.36,0.0,0.18306,0.0001,20.13597]
[1776456300572,34.08,77581.36,0.0,0.18306,0.0001,20.13597]
[1776456300805,34.08,77581.36,0.0,0.18306,0.0001,20.13597]
[1776456300903,34.08,77583.07,0.0,0.18323,0.0001,20.14816]
[1776456302558,34.08,77583.07,0.0,0.18323,0.0001,20.14789]
[1776456302632,34.08,77583.07,0.0,0.18323,0.0001,20.14789]
[1776456302826,34.08,77583.0,0.0,0.18321,0.0001,20.14709]
[1776456304570,34.07,77583.33,0.0,0.18324,0.0001,20.1492]
[1776456304947,34.07,77583.67,0.0,0.18327,0.0001,20.15139]
[1776456306622,34.07,77583.64,0.0,0.18327,0.0001,20.15087]
[1776456306628,34.07,77583.64,0.0,0.18327,0.0001,20.15087]
[1776456306855,34.07,77583.64,0.0,0.18326,0.0001,20.15057]
[1776456308635,34.07,77583.59,0.0,0.18325,0.0001,20.1499]
[1776456308949,34.07,77585.99,0.0,0.18349,0.0001,20.16711]
[1776456310687,34.07,77585.99,0.0,0.18349,0.0001,20.16681]
[1776456310709,34.07,77585.99,0.0,0.18349,0.0001,20.16681]
[1776456312749,34.07,77587.67,0.0,0.18365,0.0001,20.17842]
[1776456312762,34.07,77587.67,0.0,0.18365,0.0001,20.17842]
[1776456314759,34.07,77587.17,0.0,0.18359,0.0001,20.17421]
[1776456314773,34.07,77587.17,0.0,0.18359,0.0001,20.17421]
[1776456314774,34.07,77587.17,0.0,0.18359,0.0001,20.17421]
[1776456316808,34.07,77586.5,0.0,0.18352,0.0001,20.16906]
[1776456316855,34.07,77586.5,0.0,0.18352,0.0001,20.16906]
[1776456316924,34.07,77586.5,0.0,0.18351,0.0001,20.16857]
[1776456318802,34.07,77586.5,0.0,0.18351,0.0001,20.16857]
[1776456318815,34.07,77586.5,0.0,0.18351,0.0001,20.16857]
[1776456318977,34.07,77577.2,0.0,0.18255,0.0001,20.10025]
[1776456320850,34.07,77573.08,0.0,0.18213,0.0001,20.06994]
[1776456320865,34.07,77573.08,0.0,0.18213,0.0001,20.06994]
[1776456320900,34.07,77573.08,0.0,0.18213,0.0001,20.06994]
[1776456320905,34.07,77573.08,0.0,0.18213,0.0001,20.06994]
[1776456320986,34.07,77573.08,0.0,0.18213,0.0001,20.0697]
[1776456322866,34.06,77573.71,0.0,0.18219,0.0001,20.07409]
[1776456322941,34.06,77573.71,0.0,0.18219,0.0001,20.07409]
[1776456322954,34.06,77573.71,0.0,0.18219,0.0001,20.07409]
[1776456324136,34.06,77572.96,0.0,0.1821,0.0001,20.06821]
[1776456324146,34.06,77572.96,0.0,0.1821,0.0001,20.06821]
[1776456324279,34.06,77572.96,0.0,0.1821,0.0001,20.06821]
[1776456324357,34.06,77572.96,0.0,0.1821,0.0001,20.06821]
[1776456324495,34.06,77572.96,0.0,0.1821,0.0001,20.06821]
[1776456324984,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325080,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325737,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325791,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325833,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325856,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325876,34.06,77573.57,0.0,0.18216,0.0001,20.07247]
[1776456325991,34.06,77558.52,0.0,0.18063,0.0001,19.96232]
[1776456326008,34.06,77558.52,0.0,0.18063,0.0001,19.96232]
[1776456326996,34.06,77562.37,0.0,0.18101,0.0001,19.99018]
[1776456328007,34.06,77571.72,0.0,0.18197,0.0001,20.05836]
[1776456329091,34.06,77574.99,0.0,0.1823,0.0001,20.08206]
[1776456329247,34.06,77574.99,0.0,0.1823,0.0001,20.08206]
[1776456330013,34.06,77577.85,0.0,0.18259,0.0001,20.10272]
[1776456331919,34.06,77577.85,0.0,0.18259,0.0001,20.10272]
[1776456331990,34.06,77577.85,0.0,0.18259,0.0001,20.10272]
[1776456332481,34.06,77578.68,0.0,0.18264,0.0001,20.10463]
[1776456332511,34.06,77578.68,0.0,0.18264,0.0001,20.10463]
[1776456332519,34.06,77581.97,0.0,0.18298,0.0001,20.12863]
[1776456335141,34.06,77584.7,0.0,0.18325,0.0001,20.14815]
[1776456335208,34.06,77584.7,0.0,0.18325,0.0001,20.14815]
[1776456335303,34.06,77584.7,0.0,0.18325,0.0001,20.14815]
[1776456335392,34.06,77585.34,0.0,0.18331,0.0001,20.15262]
[1776456337155,34.06,77585.02,0.0,0.18328,0.0001,20.14986]
[1776456337924,34.06,77584.26,0.0,0.18319,0.0001,20.1441]
[1776456339170,34.06,77584.03,0.0,0.18317,0.0001,20.14221]
[1776456339179,34.06,77584.03,0.0,0.18317,0.0001,20.14221]
[1776456341192,34.06,77583.07,0.0,0.18306,0.0001,20.13478]
[1776456341205,34.06,77583.07,0.0,0.18306,0.0001,20.13478]
[1776456345297,34.06,77583.51,0.0,0.1831,0.0001,20.13713]
[1776456347315,34.05,77580.92,0.0,0.18283,0.0001,20.11802]
[1776456347380,34.05,77580.92,0.0,0.18283,0.0001,20.11802]
[1776456347414,34.05,77579.29,0.0,0.18265,0.0001,20.10575]
[1776456349330,34.05,77579.23,0.0,0.18265,0.0001,20.10532]
[1776456349334,34.05,77579.23,0.0,0.18265,0.0001,20.10532]
[1776456350019,34.05,77579.99,0.0,0.18272,0.0001,20.11051]
[1776456355421,34.05,77583.21,0.0,0.18304,0.0001,20.13311]
[1776456355440,34.05,77583.21,0.0,0.18304,0.0001,20.13311]
[1776456355502,34.05,77583.05,0.0,0.18302,0.0001,20.13175]
[1776456357461,34.05,77583.43,0.0,0.18306,0.0001,20.13434]
[1776456358039,34.05,77583.67,0.0,0.18308,0.0001,20.1359]
[1776456361533,34.05,77589.21,0.0,0.18364,0.0001,20.17563]
[1776456361546,34.05,77589.21,0.0,0.18364,0.0001,20.17563]
[1776456365557,34.05,77590.65,0.0,0.18377,0.0001,20.18495]
[1776456365597,34.05,77590.65,0.0,0.18377,0.0001,20.18495]
[1776456365601,34.05,77590.65,0.0,0.18377,0.0001,20.18495]
[1776456365609,34.05,77590.65,0.0,0.18377,0.0001,20.18495]
[1776456370781,34.04,77592.29,0.0,0.18391,0.0001,20.19543]
[1776456373733,34.04,77591.24,0.0,0.18379,0.0001,20.18689]
[1776456373738,34.04,77591.24,0.0,0.18379,0.0001,20.18689]
[1776456373742,34.04,77591.24,0.0,0.18379,0.0001,20.18689]
[1776456375024,34.04,77591.24,0.0,0.18379,0.0001,20.1866]
[1776456375773,34.04,77591.24,0.0,0.18378,0.0001,20.1863]
[1776456375835,34.04,77591.24,0.0,0.18378,0.0001,20.1863]
[1776456375849,34.04,77591.24,0.0,0.18378,0.0001,20.18601]
[1776456377781,34.04,77591.24,0.0,0.18378,0.0001,20.18601]
[1776456378007,34.04,77588.66,0.0,0.18351,0.0001,20.1666]
[1776456380692,34.04,77587.7,0.0,0.1834,0.0001,20.15902]
[1776456380743,34.04,77587.7,0.0,0.1834,0.0001,20.15902]
[1776456380762,34.04,77587.7,0.0,0.1834,0.0001,20.15902]
[1776456380790,34.04,77587.7,0.0,0.1834,0.0001,20.15873]
[1776456381868,34.04,77587.7,0.0,0.1834,0.0001,20.15873]
[1776456381969,34.04,77588.71,0.0,0.18349,0.0001,20.16552]
[1776456386008,34.03,77587.46,0.0,0.18335,0.0001,20.15575]
[1776456386057,34.03,77587.46,0.0,0.18335,0.0001,20.15575]
[1776456386079,34.03,77586.64,0.0,0.18326,0.0001,20.14947]
[1776456387011,34.03,77582.64,0.0,0.18285,0.0001,20.11997]
[1776456387209,34.03,77582.64,0.0,0.18285,0.0001,20.11997]
[1776456387218,34.03,77582.64,0.0,0.18285,0.0001,20.11997]
[1776456387264,34.03,77582.64,0.0,0.18285,0.0001,20.11997]
[1776456387952,34.03,77582.64,0.0,0.18285,0.0001,20.11997]
[1776456388090,34.03,77577.87,0.0,0.18236,0.0001,20.08483]
[1776456390024,34.03,77577.22,0.0,0.18229,0.0001,20.07982]
[1776456392074,34.03,77577.05,0.0,0.18227,0.0001,20.07836]
[1776456392145,34.03,77576.96,0.0,0.18223,0.0001,20.07379]
[1776456392583,34.03,77576.96,0.0,0.18223,0.0001,20.07379]
[1776456392595,34.03,77576.96,0.0,0.18223,0.0001,20.07379]
[1776456392969,34.03,77574.3,0.0,0.18195,0.0001,20.05393]
[1776456394151,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394172,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394183,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394219,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394225,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394254,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456394475,34.03,77574.39,0.0,0.18196,0.0001,20.05438]
[1776456396138,34.03,77571.19,0.0,0.18162,0.0001,20.03062]
[1776456396226,34.03,77571.19,0.0,0.18162,0.0001,20.03062]
[1776456396489,34.03,77571.19,0.0,0.18162,0.0001,20.03044]
[1776456398152,34.03,77570.68,0.0,0.18157,0.0001,20.02655]
[1776456398266,34.03,77570.68,0.0,0.18157,0.0001,20.02655]
[1776456398273,34.03,77570.68,0.0,0.18157,0.0001,20.02655]
[1776456398283,34.03,77570.68,0.0,0.18157,0.0001,20.02655]
[1776456398359,34.03,77570.68,0.0,0.18157,0.0001,20.02655]
[1776456398504,34.03,77570.57,0.0,0.18155,0.0001,20.02558]
[1776456400194,34.03,77571.23,0.0,0.18162,0.0001,20.03024]
[1776456400241,34.03,77571.23,0.0,0.18162,0.0001,20.03024]
[1776456400251,34.03,77571.23,0.0,0.18162,0.0001,20.03024]
[1776456400301,34.03,77571.23,0.0,0.18162,0.0001,20.03024]
[1776456402224,34.03,77572.27,0.0,0.18172,0.0001,20.03749]
[1776456402741,34.03,77571.59,0.0,0.18165,0.0001,20.03234]
[1776456403365,34.03,77571.59,0.0,0.18165,0.0001,20.03234]
[1776456403934,34.03,77571.59,0.0,0.18165,0.0001,20.03234]
[1776456403981,34.03,77571.59,0.0,0.18165,0.0001,20.03234]
[1776456404007,34.03,77566.46,0.0,0.18112,0.0001,19.99465]
[1776456404168,34.03,77566.46,0.0,0.18112,0.0001,19.99465]
[1776456404556,34.03,77566.18,0.0,0.18109,0.0001,19.9926]
[1776456405916,34.03,77550.43,0.0,0.17948,0.0001,19.87689]
[1776456406929,34.03,77550.43,0.0,0.17948,0.0001,19.87689]
[1776456407013,34.03,77550.24,0.0,0.17946,0.0001,19.87526]
[1776456408111,34.02,77550.24,0.0,0.17946,0.0001,19.87507]
[1776456408446,34.02,77550.24,0.0,0.17946,0.0001,19.87507]
[1776456408458,34.02,77550.24,0.0,0.17946,0.0001,19.87507]
[1776456408544,34.02,77550.24,0.0,0.17946,0.0001,19.87507]
[1776456408648,34.02,77550.24,0.0,0.17946,0.0001,19.87507]
[1776456408740,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409320,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409331,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409363,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409581,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409713,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409981,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456410010,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456410079,34.02,77554.88,0.0,0.17993,0.0001,19.90902]
[1776456409997,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410126,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410171,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410244,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410390,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410441,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410452,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410825,34.02,77560.13,0.0,0.18045,0.0001,19.94671]
[1776456410968,34.02,77574.31,0.0,0.18189,0.0001,20.04996]
[1776456413606,34.02,77578.83,0.0,0.18235,0.0001,20.0828]
[1776456413910,34.02,77578.83,0.0,0.18235,0.0001,20.0828]
[1776456414503,34.02,77576.79,0.0,0.18214,0.0001,20.06766]
[1776456414626,34.02,77576.79,0.0,0.18214,0.0001,20.06743]
[1776456415530,34.02,77576.79,0.0,0.18214,0.0001,20.06743]
[1776456418552,34.02,77576.71,0.0,0.18212,0.0001,20.06623]
[1776456418618,34.02,77576.71,0.0,0.18212,0.0001,20.06623]
[1776456418656,34.02,77575.78,0.0,0.18202,0.0001,20.05922]
[1776456420582,34.02,77576.34,0.0,0.18208,0.0001,20.06311]
[1776456420641,34.02,77576.34,0.0,0.18208,0.0001,20.06311]
[1776456420668,34.02,77576.15,0.0,0.18205,0.0001,20.06151]
[1776456422579,34.02,77576.81,0.0,0.18212,0.0001,20.06613]
[1776456422654,34.02,77576.81,0.0,0.18212,0.0001,20.06613]
[1776456422747,34.02,77576.81,0.0,0.18212,0.0001,20.06613]
[1776456422755,34.02,77577.45,0.0,0.18218,0.0001,20.07058]
[1776456424619,34.02,77577.45,0.0,0.18218,0.0001,20.07037]
[1776456424672,34.02,77577.45,0.0,0.18218,0.0001,20.07037]
[1776456424700,34.02,77572.52,0.0,0.18167,0.0001,20.03411]
[1776456426661,34.02,77571.59,0.0,0.18157,0.0001,20.02712]
[1776456426710,34.02,77571.59,0.0,0.18157,0.0001,20.02712]
[1776456426718,34.02,77571.59,0.0,0.18157,0.0001,20.02712]
[1776456426771,34.02,77571.59,0.0,0.18157,0.0001,20.02712]
[1776456428729,34.02,77571.03,0.0,0.18151,0.0001,20.02267]
[1776456428803,34.02,77571.03,0.0,0.18151,0.0001,20.02267]
[1776456428811,34.02,77571.03,0.0,0.18151,0.0001,20.02267]
[1776456428896,34.02,77571.03,0.0,0.18151,0.0001,20.02267]
[1776456430724,34.02,77571.4,0.0,0.18154,0.0001,20.02503]
[1776456430764,34.02,77571.4,0.0,0.18154,0.0001,20.02503]
[1776456430778,34.02,77571.4,0.0,0.18154,0.0001,20.02503]
[1776456430825,34.02,77571.4,0.0,0.18154,0.0001,20.02503]
[1776456432760,34.01,77571.21,0.0,0.18152,0.0001,20.02328]
[1776456432813,34.01,77571.21,0.0,0.18152,0.0001,20.02328]
[1776456432820,34.01,77571.21,0.0,0.18152,0.0001,20.02328]
[1776456432930,34.01,77571.21,0.0,0.18152,0.0001,20.02328]
[1776456434829,34.01,77571.34,0.0,0.18152,0.0001,20.02387]
[1776456434881,34.01,77571.34,0.0,0.18152,0.0001,20.02387]
[1776456434895,34.01,77571.34,0.0,0.18152,0.0001,20.02387]
[1776456435000,34.01,77571.34,0.0,0.18152,0.0001,20.02387]
[1776456436713,34.01,77571.11,0.0,0.1815,0.0001,20.02182]
[1776456436806,34.01,77571.11,0.0,0.1815,0.0001,20.02182]
[1776456436889,34.01,77571.11,0.0,0.1815,0.0001,20.02182]
[1776456440955,34.01,77577.77,0.0,0.18216,0.0001,20.06965]
[1776456440965,34.01,77577.77,0.0,0.18216,0.0001,20.06965]
[1776456441043,34.01,77577.77,0.0,0.18216,0.0001,20.06965]
[1776456442992,34.01,77577.88,0.0,0.18217,0.0001,20.06996]
[1776456443035,34.01,77577.88,0.0,0.18217,0.0001,20.06996]
[1776456443046,34.01,77577.88,0.0,0.18217,0.0001,20.06996]
[1776456443263,34.01,77577.94,0.0,0.18217,0.0001,20.07015]
[1776456443416,34.01,77577.94,0.0,0.18217,0.0001,20.07015]
[1776456443467,34.01,77577.94,0.0,0.18217,0.0001,20.07015]
[1776456443502,34.01,77577.94,0.0,0.18217,0.0001,20.07015]
[1776456443603,34.01,77577.94,0.0,0.18217,0.0001,20.07015]
[1776456443830,34.01,77577.94,0.0,0.18217,0.0001,20.0699]
[1776456445342,34.01,77571.51,0.0,0.18151,0.0001,20.02264]
[1776456446212,34.01,77563.83,0.0,0.18072,0.0001,19.96627]
[1776456446228,34.01,77563.83,0.0,0.18072,0.0001,19.96627]
[1776456447168,34.01,77562.36,0.0,0.18057,0.0001,19.9552]
[1776456447240,34.01,77562.36,0.0,0.18057,0.0001,19.9552]
[1776456447857,34.01,77562.36,0.0,0.18056,0.0001,19.95491]
[1776456449183,34.01,77557.6,0.0,0.18007,0.0001,19.91979]
[1776456449951,34.01,77557.6,0.0,0.18007,0.0001,19.91979]
[1776456449999,34.01,77557.6,0.0,0.18007,0.0001,19.91979]
[1776456450119,34.01,77557.6,0.0,0.18007,0.0001,19.91979]
[1776456450878,34.01,77561.36,0.0,0.18045,0.0001,19.94683]
[1776456451218,34.01,77561.36,0.0,0.18045,0.0001,19.94683]
[1776456451302,34.01,77561.36,0.0,0.18045,0.0001,19.94683]
[1776456451886,34.01,77572.39,0.0,0.18155,0.0001,20.02372]
[1776456452272,34.01,77572.39,0.0,0.18155,0.0001,20.02372]
[1776456453072,34.01,77574.88,0.0,0.1818,0.0001,20.04173]
[1776456453224,34.01,77574.88,0.0,0.1818,0.0001,20.04173]
[1776456454879,34.01,77574.88,0.0,0.1818,0.0001,20.04151]
[1776456454963,34.01,77574.88,0.0,0.1818,0.0001,20.04151]
[1776456455066,34.0,77592.98,0.0,0.18365,0.0001,20.17358]
[1776456455195,34.0,77592.98,0.0,0.18365,0.0001,20.17358]
[1776456455410,34.0,77592.98,0.0,0.18365,0.0001,20.17358]
[1776456456337,34.0,77593.75,0.0,0.18373,0.0001,20.17891]
[1776456456636,34.0,77593.75,0.0,0.18373,0.0001,20.17891]
[1776456456934,34.0,77605.39,0.0,0.18493,0.0001,20.2639]
[1776456457443,34.0,77605.39,0.0,0.18493,0.0001,20.2639]
[1776456457449,34.0,77605.39,0.0,0.18493,0.0001,20.2639]
[1776456457536,34.0,77605.39,0.0,0.18493,0.0001,20.2639]
[1776456457936,34.0,77609.01,0.0,0.1853,0.0001,20.29004]
[1776456458346,34.0,77609.01,0.0,0.1853,0.0001,20.29004]
[1776456459456,34.0,77609.38,0.0,0.18533,0.0001,20.29244]
[1776456459519,34.0,77609.38,0.0,0.18533,0.0001,20.29244]
[1776456459950,34.0,77608.52,0.0,0.18524,0.0001,20.28586]
[1776456461732,34.0,77607.72,0.0,0.18515,0.0001,20.27973]
[1776456461827,34.0,77607.72,0.0,0.18515,0.0001,20.27973]
[1776456461968,34.0,77606.73,0.0,0.18504,0.0001,20.27223]
[1776456462868,34.0,77606.73,0.0,0.18504,0.0001,20.27223]
[1776456463565,34.0,77602.46,0.0,0.1846,0.0001,20.24079]
[1776456463615,34.0,77602.46,0.0,0.1846,0.0001,20.24079]
[1776456463696,34.0,77602.46,0.0,0.1846,0.0001,20.24079]
[1776456463977,34.0,77597.68,0.0,0.1841,0.0001,20.20563]
[1776456465526,34.0,77597.32,0.0,0.18406,0.0001,20.20279]
[1776456465571,34.0,77597.32,0.0,0.18406,0.0001,20.20279]
[1776456465670,34.0,77597.32,0.0,0.18406,0.0001,20.20279]
[1776456465994,34.0,77596.54,0.0,0.18398,0.0001,20.19688]
[1776456467537,34.0,77595.21,0.0,0.18384,0.0001,20.18696]
[1776456468088,34.0,77593.58,0.0,0.18367,0.0001,20.17485]
[1776456473232,34.0,77595.46,0.0,0.18385,0.0001,20.18755]
[1776456475661,34.0,77594.22,0.0,0.18371,0.0001,20.17804]
[1776456475681,34.0,77594.22,0.0,0.18371,0.0001,20.17804]
[1776456475691,34.0,77594.22,0.0,0.18371,0.0001,20.17804]
[1776456476512,33.99,77589.23,0.0,0.18319,0.0001,20.14135]
[1776456476527,33.99,77589.23,0.0,0.18319,0.0001,20.14135]
[1776456477156,33.99,77583.66,0.0,0.18262,0.0001,20.10041]
[1776456477683,33.99,77583.66,0.0,0.18262,0.0001,20.10041]
[1776456477743,33.99,77583.66,0.0,0.18262,0.0001,20.10041]
[1776456478075,33.99,77583.66,0.0,0.18262,0.0001,20.10023]
[1776456479762,33.99,77582.19,0.0,0.18246,0.0001,20.08934]
[1776456479864,33.99,77582.19,0.0,0.18246,0.0001,20.08934]
[1776456480091,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456480397,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456480524,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456480756,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456480773,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456480818,33.99,77582.19,0.0,0.18246,0.0001,20.08922]
[1776456481098,33.99,77581.82,0.0,0.18242,0.0001,20.0864]
[1776456482042,33.99,77581.82,0.0,0.18242,0.0001,20.0864]
[1776456482104,33.99,77593.41,0.0,0.18361,0.0001,20.171]
[1776456485348,33.99,77598.24,0.0,0.1841,0.0001,20.20556]
[1776456485362,33.99,77598.24,0.0,0.1841,0.0001,20.20556]
[1776456485443,33.99,77598.24,0.0,0.1841,0.0001,20.20556]
[1776456485965,33.99,77598.24,0.0,0.1841,0.0001,20.20556]
[1776456486044,33.99,77598.24,0.0,0.1841,0.0001,20.20556]
[1776456486132,33.99,77598.24,0.0,0.18409,0.0001,20.20533]
[1776456487954,33.99,77597.77,0.0,0.18404,0.0001,20.20166]
[1776456487993,33.99,77597.77,0.0,0.18404,0.0001,20.20166]
[1776456488146,33.99,77597.83,0.0,0.18405,0.0001,20.20188]
[1776456489982,33.99,77597.75,0.0,0.18403,0.0001,20.20107]
[1776456490031,33.99,77597.75,0.0,0.18403,0.0001,20.20107]
[1776456490160,33.99,77597.18,0.0,0.18397,0.0001,20.19669]
[1776456492024,33.99,77602.91,0.0,0.18456,0.0001,20.23833]
[1776456492084,33.99,77602.91,0.0,0.18456,0.0001,20.23833]
[1776456492184,33.99,77605.3,0.0,0.1848,0.0001,20.25552]
[1776456494051,33.99,77605.3,0.0,0.1848,0.0001,20.25524]
[1776456494124,33.99,77605.3,0.0,0.1848,0.0001,20.25524]
[1776456494193,33.99,77603.74,0.0,0.18463,0.0001,20.24357]
[1776456495909,33.99,77603.02,0.0,0.18456,0.0001,20.23805]
[1776456495987,33.99,77603.02,0.0,0.18456,0.0001,20.23805]
[1776456495995,33.99,77603.02,0.0,0.18456,0.0001,20.23805]
[1776456496078,33.99,77603.02,0.0,0.18456,0.0001,20.23805]
[1776456496207,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456496690,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456496702,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456496765,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456496998,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456497054,33.99,77603.95,0.0,0.18465,0.0001,20.24459]
[1776456497213,33.99,77604.48,0.0,0.1847,0.0001,20.2482]
[1776456498233,33.99,77604.48,0.0,0.1847,0.0001,20.2482]
[1776456498334,33.99,77616.45,0.0,0.18594,0.0001,20.33549]
[1776456499307,33.99,77616.45,0.0,0.18594,0.0001,20.33549]
[1776456499315,33.99,77616.45,0.0,0.18594,0.0001,20.33549]
[1776456499414,33.99,77616.45,0.0,0.18594,0.0001,20.33549]
[1776456500180,33.99,77616.45,0.0,0.18594,0.0001,20.33549]
[1776456499452,33.99,77616.84,0.0,0.18597,0.0001,20.33817]
[1776456501199,33.98,77619.14,0.0,0.18621,0.0001,20.35459]
[1776456502164,33.98,77619.14,0.0,0.18621,0.0001,20.35459]
[1776456502207,33.98,77620.49,0.0,0.18635,0.0001,20.36424]
[1776456502265,33.98,77620.49,0.0,0.18635,0.0001,20.36424]
[1776456503214,33.98,77618.62,0.0,0.18615,0.0001,20.35039]
[1776456504131,33.98,77618.62,0.0,0.18615,0.0001,20.35039]
[1776456504204,33.98,77618.62,0.0,0.18615,0.0001,20.35039]
[1776456504212,33.98,77616.91,0.0,0.18597,0.0001,20.33774]
[1776456505980,33.98,77617.07,0.0,0.18598,0.0001,20.3389]
[1776456505999,33.98,77617.07,0.0,0.18598,0.0001,20.3389]
[1776456506044,33.98,77617.07,0.0,0.18598,0.0001,20.3389]
[1776456506174,33.98,77617.07,0.0,0.18598,0.0001,20.3389]
[1776456506100,33.98,77617.76,0.0,0.18605,0.0001,20.34364]
[1776456506254,33.98,77617.76,0.0,0.18605,0.0001,20.34364]
[1776456506355,33.98,77616.55,0.0,0.18593,0.0001,20.33481]
[1776456508260,33.98,77616.55,0.0,0.18592,0.0001,20.33466]
[1776456508366,33.98,77616.55,0.0,0.18592,0.0001,20.33466]
[1776456508465,33.98,77615.34,0.0,0.1858,0.0001,20.32567]
[1776456510268,33.98,77615.34,0.0,0.18579,0.0001,20.32552]
[1776456511229,33.98,77615.34,0.0,0.18579,0.0001,20.32552]
[1776456511196,33.98,77615.5,0.0,0.18578,0.0001,20.32271]
[1776456511251,33.98,77615.5,0.0,0.18578,0.0001,20.32271]
[1776456511327,33.98,77615.5,0.0,0.18578,0.0001,20.32271]
[1776456511407,33.98,77615.5,0.0,0.18578,0.0001,20.32271]
[1776456511440,33.98,77615.84,0.0,0.18582,0.0001,20.32519]
[1776456514404,33.98,77619.21,0.0,0.18616,0.0001,20.3495]
[1776456514419,33.98,77619.21,0.0,0.18616,0.0001,20.3495]
[1776456514513,33.98,77619.21,0.0,0.18616,0.0001,20.3495]
[1776456514555,33.98,77619.13,0.0,0.18615,0.0001,20.34874]
[1776456516371,33.98,77619.64,0.0,0.1862,0.0001,20.35216]
[1776456517174,33.98,77619.64,0.0,0.1862,0.0001,20.35201]
[1776456520424,33.98,77618.35,0.0,0.18606,0.0001,20.34216]
[1776456522130,33.98,77616.49,0.0,0.18586,0.0001,20.32859]
[1776456522140,33.98,77616.49,0.0,0.18586,0.0001,20.32859]
[1776456522141,33.98,77616.49,0.0,0.18586,0.0001,20.32859]
[1776456522202,33.98,77616.49,0.0,0.18586,0.0001,20.32859]
[1776456522231,33.98,77616.23,0.0,0.18583,0.0001,20.32647]
[1776456522449,33.98,77616.23,0.0,0.18583,0.0001,20.32647]
[1776456523104,33.98,77616.23,0.0,0.18583,0.0001,20.32647]
[1776456523194,33.98,77616.14,0.0,0.18582,0.0001,20.32571]
[1776456524486,33.98,77613.94,0.0,0.18559,0.0001,20.30956]
[1776456525075,33.98,77611.19,0.0,0.18531,0.0001,20.2894]
[1776456526560,33.98,77610.8,0.0,0.18527,0.0001,20.28651]
[1776456526566,33.98,77610.8,0.0,0.18527,0.0001,20.28651]
[1776456526574,33.98,77610.8,0.0,0.18527,0.0001,20.28651]
[1776456526951,33.98,77611.23,0.0,0.18531,0.0001,20.2896]
[1776456528523,33.98,77610.25,0.0,0.18521,0.0001,20.2824]
[1776456528555,33.98,77610.25,0.0,0.18521,0.0001,20.2824]
[1776456528586,33.98,77610.25,0.0,0.18521,0.0001,20.2824]
[1776456528643,33.98,77609.95,0.0,0.18518,0.0001,20.28017]
[1776456529576,33.98,77609.95,0.0,0.18518,0.0001,20.28017]
[1776456529677,33.98,77609.72,0.0,0.18515,0.0001,20.27845]
[1776456532740,33.98,77616.74,0.0,0.18588,0.0001,20.32944]
[1776456533013,33.98,77616.74,0.0,0.18588,0.0001,20.32944]
[1776456533492,33.98,77616.56,0.0,0.18585,0.0001,20.32786]
[1776456534702,33.98,77617.22,0.0,0.18592,0.0001,20.33242]
[1776456534728,33.98,77617.22,0.0,0.18592,0.0001,20.33242]
[1776456534864,33.98,77617.22,0.0,0.18592,0.0001,20.33242]
[1776456534876,33.97,77619.1,0.0,0.18611,0.0001,20.34589]
[1776456535669,33.97,77619.1,0.0,0.18611,0.0001,20.34589]
[1776456535729,33.97,77619.1,0.0,0.18611,0.0001,20.34589]
[1776456535741,33.97,77619.1,0.0,0.18611,0.0001,20.34589]
[1776456535749,33.97,77621.34,0.0,0.18634,0.0001,20.36214]
[1776456540759,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456540866,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456541116,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456541126,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456541127,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456541189,33.97,77619.34,0.0,0.18613,0.0001,20.34725]
[1776456541208,33.97,77620.27,0.0,0.18622,0.0001,20.35387]
[1776456542932,33.97,77620.27,0.0,0.18622,0.0001,20.35387]
[1776456543015,33.97,77620.27,0.0,0.18622,0.0001,20.35387]
[1776456543085,33.97,77620.74,0.0,0.18627,0.0001,20.35713]
[1776456544927,33.97,77620.74,0.0,0.18627,0.0001,20.35713]
[1776456545152,33.97,77621.15,0.0,0.18631,0.0001,20.35996]
[1776456546951,33.97,77621.16,0.0,0.18631,0.0001,20.35995]
[1776456547013,33.97,77621.16,0.0,0.18631,0.0001,20.35995]
[1776456547021,33.97,77621.51,0.0,0.18634,0.0001,20.36242]
[1776456548952,33.97,77622.04,0.0,0.1864,0.0001,20.36629]
[1776456549162,33.97,77621.33,0.0,0.18632,0.0001,20.36094]
[1776456550993,33.97,77621.09,0.0,0.1863,0.0001,20.35911]
[1776456551009,33.97,77621.09,0.0,0.1863,0.0001,20.35911]
[1776456551170,33.97,77621.09,0.0,0.1863,0.0001,20.35911]
[1776456553006,33.97,77621.38,0.0,0.18633,0.0001,20.3611]
[1776456553024,33.97,77621.38,0.0,0.18633,0.0001,20.3611]
[1776456553036,33.97,77621.38,0.0,0.18633,0.0001,20.3611]
[1776456553040,33.97,77621.38,0.0,0.18633,0.0001,20.3611]
[1776456553093,33.97,77621.38,0.0,0.18633,0.0001,20.3611]
[1776456553173,33.97,77621.64,0.0,0.18635,0.0001,20.36293]
[1776456554613,33.97,77621.64,0.0,0.18635,0.0001,20.36287]
[1776456555044,33.97,77621.64,0.0,0.18635,0.0001,20.36287]
[1776456555059,33.97,77621.64,0.0,0.18635,0.0001,20.36287]
[1776456555248,33.97,77622.74,0.0,0.18646,0.0001,20.37085]
[1776456560254,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456560296,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456560299,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456560307,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456560331,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456560365,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456561139,33.97,77625.74,0.0,0.18677,0.0001,20.39244]
[1776456563190,33.97,77626.37,0.0,0.18684,0.0001,20.3969]
[1776456563198,33.97,77626.37,0.0,0.18684,0.0001,20.3969]
[1776456567637,33.97,77628.36,0.0,0.18704,0.0001,20.41105]
[1776456568219,33.97,77623.89,0.0,0.18657,0.0001,20.37844]
[1776456569272,33.97,77623.89,0.0,0.18657,0.0001,20.37844]
[1776456573333,33.97,77617.4,0.0,0.18586,0.0001,20.32623]
[1776456573348,33.97,77617.4,0.0,0.18586,0.0001,20.32623]
[1776456573388,33.97,77617.4,0.0,0.18586,0.0001,20.32623]
[1776456575331,33.97,77617.36,0.0,0.18585,0.0001,20.32558]
[1776456575380,33.97,77617.36,0.0,0.18585,0.0001,20.32558]
[1776456575401,33.97,77617.36,0.0,0.18585,0.0001,20.32558]
[1776456575442,33.97,77617.36,0.0,0.18585,0.0001,20.32558]
[1776456577387,33.97,77616.94,0.0,0.1858,0.0001,20.32216]
[1776456577482,33.97,77616.94,0.0,0.1858,0.0001,20.32216]
[1776456577494,33.97,77616.94,0.0,0.1858,0.0001,20.32216]
[1776456578221,33.97,77616.94,0.0,0.1858,0.0001,20.32198]
[1776456583320,33.97,77617.33,0.0,0.18584,0.0001,20.32488]
[1776456583508,33.97,77617.33,0.0,0.18584,0.0001,20.32488]
[1776456583517,33.97,77617.33,0.0,0.18584,0.0001,20.32488]
[1776456583526,33.97,77617.33,0.0,0.18584,0.0001,20.32488]
[1776456585552,33.97,77617.33,0.0,0.18584,0.0001,20.32489]
[1776456585566,33.97,77617.33,0.0,0.18584,0.0001,20.32489]
[1776456587581,33.97,77616.93,0.0,0.1858,0.0001,20.32198]
[1776456587636,33.97,77616.93,0.0,0.1858,0.0001,20.32198]
[1776456587854,33.97,77616.93,0.0,0.1858,0.0001,20.32198]
[1776456589582,33.97,77616.93,0.0,0.1858,0.0001,20.32198]
[1776456590262,33.97,77616.77,0.0,0.18578,0.0001,20.32082]
[1776456593680,33.97,77615.57,0.0,0.18565,0.0001,20.31208]
[1776456593700,33.97,77615.57,0.0,0.18565,0.0001,20.31208]
[1776456595717,33.97,77616.99,0.0,0.1858,0.0001,20.32246]
[1776456595728,33.97,77616.99,0.0,0.1858,0.0001,20.32246]
[1776456597845,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456597884,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456597919,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456597994,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456598011,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456598106,33.97,77616.35,0.0,0.18574,0.0001,20.31778]
[1776456598150,33.97,77612.21,0.0,0.18531,0.0001,20.28755]
[1776456599850,33.97,77603.79,0.0,0.18443,0.0001,20.22583]
[1776456599947,33.97,77603.79,0.0,0.18443,0.0001,20.22583]
[1776456600017,33.97,77601.13,0.0,0.18416,0.0001,20.20623]
[1776456600943,33.97,77601.13,0.0,0.18416,0.0001,20.20623]
[1776456601067,33.97,77601.13,0.0,0.18416,0.0001,20.20623]
[1776456601315,33.97,77601.13,0.0,0.18416,0.0001,20.20623]
[1776456601954,33.97,77599.64,0.0,0.184,0.0001,20.19517]
[1776456602497,33.97,77599.64,0.0,0.184,0.0001,20.19517]
[1776456602703,33.97,77599.64,0.0,0.184,0.0001,20.19517]
[1776456602713,33.97,77599.64,0.0,0.184,0.0001,20.19517]
[1776456603037,33.97,77599.64,0.0,0.184,0.0001,20.19517]
[1776456603066,33.96,77584.46,0.0,0.18243,0.0001,20.08371]
[1776456607914,33.96,77583.32,0.0,0.1823,0.0001,20.07419]
[1776456607973,33.96,77583.32,0.0,0.1823,0.0001,20.07419]
[1776456608053,33.96,77583.32,0.0,0.1823,0.0001,20.07419]
[1776456608107,33.96,77582.44,0.0,0.1822,0.0001,20.06746]
[1776456609957,33.96,77582.44,0.0,0.1822,0.0001,20.06717]
[1776456610300,33.96,77582.3,0.0,0.18218,0.0001,20.06587]
[1776456611299,33.96,77582.3,0.0,0.18218,0.0001,20.06587]
[1776456612020,33.96,77581.77,0.0,0.18212,0.0001,20.06171]
[1776456612050,33.96,77581.77,0.0,0.18212,0.0001,20.06171]
[1776456612131,33.96,77573.14,0.0,0.18123,0.0001,19.99823]
[1776456614050,33.96,77573.14,0.0,0.18123,0.0001,19.99776]
[1776456614104,33.96,77573.14,0.0,0.18123,0.0001,19.99776]
[1776456614146,33.96,77563.81,0.0,0.18027,0.0001,19.92899]
[1776456616134,33.96,77563.81,0.0,0.18026,0.0001,19.92865]
[1776456616260,33.96,77563.27,0.0,0.1802,0.0001,19.92436]
[1776456617334,33.95,77553.87,0.0,0.17924,0.0001,19.85478]
[1776456618125,33.95,77553.87,0.0,0.17924,0.0001,19.85478]
[1776456618170,33.95,77553.87,0.0,0.17924,0.0001,19.85478]
[1776456618183,33.95,77553.87,0.0,0.17924,0.0001,19.85478]
[1776456620044,33.95,77552.68,0.0,0.17911,0.0001,19.8458]
[1776456620065,33.95,77552.68,0.0,0.17911,0.0001,19.8458]
[1776456620241,33.95,77552.68,0.0,0.17911,0.0001,19.8458]
[1776456620321,33.95,77548.31,0.0,0.17867,0.0001,19.81351]
[1776456621314,33.95,77537.55,0.0,0.17757,0.0001,19.73432]
[1776456623317,33.95,77528.09,0.0,0.17661,0.0001,19.6643]
[1776456623796,33.95,77528.09,0.0,0.17661,0.0001,19.6643]
[1776456623881,33.95,77528.09,0.0,0.17661,0.0001,19.6643]
[1776456624129,33.95,77523.3,0.0,0.17612,0.0001,19.62868]
[1776456625018,33.95,77523.3,0.0,0.17612,0.0001,19.62868]
[1776456625119,33.95,77523.3,0.0,0.17612,0.0001,19.62829]
[1776456626139,33.95,77523.3,0.0,0.17612,0.0001,19.62829]
[1776456626243,33.95,77517.66,0.0,0.17555,0.0001,19.58652]
[1776456630367,33.95,77518.88,0.0,0.17565,0.0001,19.59425]
[1776456630417,33.95,77518.88,0.0,0.17565,0.0001,19.59425]
[1776456631161,33.95,77518.17,0.0,0.17555,0.0001,19.58503]
[1776456632368,33.95,77518.4,0.0,0.17557,0.0001,19.58644]
[1776456633204,33.95,77518.79,0.0,0.17561,0.0001,19.58902]
[1776456636434,33.94,77519.36,0.0,0.17565,0.0001,19.59232]
[1776456636451,33.94,77519.36,0.0,0.17565,0.0001,19.59232]
[1776456638476,33.94,77519.95,0.0,0.1757,0.0001,19.59569]
[1776456638502,33.94,77519.95,0.0,0.1757,0.0001,19.59569]
[1776456640019,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640148,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640165,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640193,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640247,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640318,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640348,33.94,77519.95,0.0,0.17569,0.0001,19.59537]
[1776456640349,33.94,77517.25,0.0,0.17542,0.0001,19.57553]
[1776456640561,33.94,77517.25,0.0,0.17542,0.0001,19.57553]
[1776456640904,33.94,77517.25,0.0,0.17542,0.0001,19.57553]
[1776456641311,33.94,77504.88,0.0,0.17418,0.0001,19.48428]
[1776456641872,33.94,77504.88,0.0,0.17418,0.0001,19.48428]
[1776456642423,33.94,77504.88,0.0,0.17417,0.0001,19.48382]
[1776456642581,33.94,77504.88,0.0,0.17417,0.0001,19.48382]
[1776456643286,33.94,77504.88,0.0,0.17417,0.0001,19.48382]
[1776456643354,33.94,77504.88,0.0,0.17417,0.0001,19.48382]
[1776456643360,33.94,77477.08,0.0,0.1714,0.0001,19.27875]
[1776456644706,33.94,77477.08,0.0,0.17139,0.0001,19.2783]
[1776456645167,33.94,77477.08,0.0,0.17139,0.0001,19.2783]
[1776456645275,33.94,77469.43,0.0,0.17063,0.0001,19.22166]
[1776456645917,33.94,77469.43,0.0,0.17063,0.0001,19.22166]
[1776456645946,33.94,77469.43,0.0,0.17063,0.0001,19.22166]
[1776456646274,33.94,77471.28,0.0,0.17081,0.0001,19.23501]
[1776456648769,33.94,77470.39,0.0,0.17072,0.0001,19.22786]
[1776456648843,33.94,77470.39,0.0,0.17072,0.0001,19.22786]
[1776456649349,33.94,77465.59,0.0,0.17024,0.0001,19.19222]
[1776456650347,33.94,77453.36,0.0,0.16903,0.0001,19.10192]
[1776456650814,33.94,77453.36,0.0,0.16903,0.0001,19.10192]
[1776456651350,33.94,77453.36,0.0,0.16903,0.0001,19.10192]
[1776456653324,33.93,77438.65,0.0,0.16757,0.0001,18.99209]
[1776456656446,33.93,77446.61,0.0,0.16833,0.0001,19.04922]
[1776456657054,33.93,77446.61,0.0,0.16833,0.0001,19.04922]
[1776456660826,33.9,77456.63,0.0,0.16908,0.0001,19.10646]
[1776456660846,33.9,77456.63,0.0,0.16908,0.0001,19.10646]
[1776456661307,33.9,77456.63,0.0,0.16908,0.0001,19.10646]
[1776456661405,33.9,77456.81,0.0,0.16909,0.0001,19.1072]
[1776456666438,33.89,77460.81,0.0,0.16945,0.0001,19.13412]
[1776456669222,33.89,77457.8,0.0,0.16914,0.0001,19.11092]
[1776456669619,33.89,77457.7,0.0,0.16913,0.0001,19.1097]
[1776456669823,33.89,77457.7,0.0,0.16913,0.0001,19.1097]
[1776456670467,33.88,77460.51,0.0,0.16935,0.0001,19.12677]
[1776456671182,33.88,77460.51,0.0,0.16935,0.0001,19.12677]
[1776456671474,33.88,77468.77,0.0,0.17016,0.0001,19.18723]
[1776456671976,33.88,77468.77,0.0,0.17016,0.0001,19.18723]
[1776456672482,33.88,77471.42,0.0,0.17042,0.0001,19.20651]
[1776456675561,33.88,77475.21,0.0,0.17078,0.0001,19.23354]
[1776456675659,33.88,77475.21,0.0,0.17078,0.0001,19.23354]
[1776456676510,33.88,77477.82,0.0,0.17103,0.0001,19.25244]
[1776456678535,33.88,77480.93,0.0,0.17133,0.0001,19.27498]
[1776456678639,33.88,77482.38,0.0,0.17147,0.0001,19.28526]
[1776456679531,33.88,77483.12,0.0,0.17154,0.0001,19.29029]
[1776456679685,33.88,77483.12,0.0,0.17154,0.0001,19.29029]
[1776456679736,33.88,77483.12,0.0,0.17154,0.0001,19.29029]
[1776456680502,33.88,77483.12,0.0,0.17154,0.0001,19.29029]
[1776456680607,33.88,77483.84,0.0,0.17161,0.0001,19.29517]
[1776456682503,33.88,77486.13,0.0,0.17183,0.0001,19.31159]
[1776456682552,33.87,77486.92,0.0,0.1719,0.0001,19.31697]
[1776456682586,33.87,77486.92,0.0,0.1719,0.0001,19.31697]
[1776456684551,33.87,77487.09,0.0,0.17191,0.0001,19.31778]
[1776456684565,33.87,77486.89,0.0,0.17188,0.0001,19.31585]
[1776456686557,33.87,77487.82,0.0,0.17197,0.0001,19.32225]
[1776456686593,33.87,77490.16,0.0,0.17219,0.0001,19.33901]
[1776456686640,33.87,77490.16,0.0,0.17219,0.0001,19.33901]
[1776456686668,33.87,77490.16,0.0,0.17219,0.0001,19.33901]
[1776456686769,33.87,77491.46,0.0,0.17232,0.0001,19.34859]
[1776456688611,33.87,77491.66,0.0,0.17234,0.0001,19.34956]
[1776456688666,33.87,77491.66,0.0,0.17234,0.0001,19.34956]
[1776456688697,33.87,77490.48,0.0,0.17221,0.0001,19.34035]
[1776456690636,33.87,77490.48,0.0,0.1722,0.0001,19.33984]
[1776456690724,33.87,77490.48,0.0,0.1722,0.0001,19.33984]
[1776456690748,33.87,77490.48,0.0,0.1722,0.0001,19.33984]
[1776456690851,33.87,77490.48,0.0,0.1722,0.0001,19.33984]
[1776456692686,33.87,77489.22,0.0,0.17204,0.0001,19.32584]
[1776456692694,33.87,77489.22,0.0,0.17204,0.0001,19.32584]
[1776456692758,33.87,77489.22,0.0,0.17204,0.0001,19.32584]
[1776456693523,33.86,77482.46,0.0,0.17136,0.0001,19.27502]
[1776456694706,33.86,77482.91,0.0,0.17139,0.0001,19.27786]
[1776456694768,33.86,77482.91,0.0,0.17139,0.0001,19.27786]
[1776456695350,33.86,77482.48,0.0,0.17135,0.0001,19.27469]
[1776456696751,33.86,77482.21,0.0,0.17132,0.0001,19.27221]
[1776456697526,33.86,77482.06,0.0,0.17129,0.0001,19.27014]
[1776456698711,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699051,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699114,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699146,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699228,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699334,33.86,77481.88,0.0,0.17127,0.0001,19.26833]
[1776456699714,33.86,77494.87,0.0,0.17255,0.0001,19.3637]
[1776456701830,33.86,77494.87,0.0,0.17254,0.0001,19.36315]
[1776456701906,33.86,77494.87,0.0,0.17254,0.0001,19.36315]
[1776456702244,33.86,77494.87,0.0,0.17254,0.0001,19.36315]
[1776456702320,33.86,77494.87,0.0,0.17254,0.0001,19.36315]
[1776456702345,33.86,77493.29,0.0,0.17237,0.0001,19.35034]
[1776456704099,33.86,77493.29,0.0,0.17237,0.0001,19.35034]
[1776456704147,33.86,77493.29,0.0,0.17237,0.0001,19.35034]
[1776456704200,33.85,77484.11,0.0,0.17145,0.0001,19.2821]
[1776456704984,33.85,77484.11,0.0,0.17145,0.0001,19.2821]
[1776456704992,33.85,77484.11,0.0,0.17145,0.0001,19.2821]
[1776456705058,33.85,77484.11,0.0,0.17145,0.0001,19.2821]
[1776456705431,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706215,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706239,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706286,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706433,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706467,33.85,77483.76,0.0,0.1714,0.0001,19.27854]
[1776456706546,33.85,77483.76,0.0,0.17139,0.0001,19.27805]
[1776456706945,33.85,77483.76,0.0,0.17139,0.0001,19.27805]
[1776456707014,33.85,77483.76,0.0,0.17139,0.0001,19.27805]
[1776456707040,33.85,77490.08,0.0,0.17202,0.0001,19.32467]
[1776456708990,33.85,77492.63,0.0,0.17227,0.0001,19.34293]
[1776456709062,33.85,77492.63,0.0,0.17227,0.0001,19.34293]
[1776456709067,33.85,77492.63,0.0,0.17227,0.0001,19.34293]
[1776456709122,33.85,77492.63,0.0,0.17227,0.0001,19.34293]
[1776456709291,33.85,77492.63,0.0,0.17227,0.0001,19.34293]
[1776456709392,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456710688,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456710866,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456710991,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456711016,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456711076,33.85,77494.47,0.0,0.17243,0.0001,19.35535]
[1776456711176,33.85,77495.55,0.0,0.17253,0.0001,19.36272]
[1776456711898,33.85,77495.55,0.0,0.17253,0.0001,19.36272]
[1776456711967,33.85,77495.55,0.0,0.17253,0.0001,19.36272]
[1776456712283,33.85,77505.82,0.0,0.17355,0.0001,19.43808]
[1776456715189,33.85,77507.06,0.0,0.17367,0.0001,19.44657]
[1776456715256,33.85,77507.06,0.0,0.17367,0.0001,19.44657]
[1776456715277,33.85,77509.63,0.0,0.17392,0.0001,19.46524]
[1776456719186,33.84,77517.78,0.0,0.17473,0.0001,19.5245]
[1776456725308,33.84,77521.11,0.0,0.17503,0.0001,19.547]
[1776456725566,33.84,77521.11,0.0,0.17503,0.0001,19.547]
[1776456726063,33.84,77520.93,0.0,0.175,0.0001,19.54499]
[1776456726227,33.84,77520.93,0.0,0.175,0.0001,19.54499]
[1776456726262,33.84,77531.09,0.0,0.17603,0.0001,19.61987]
[1776456727373,33.84,77531.09,0.0,0.17603,0.0001,19.61987]
[1776456727486,33.84,77531.09,0.0,0.17603,0.0001,19.61987]
[1776456727537,33.84,77536.98,0.0,0.17661,0.0001,19.66271]
[1776456729378,33.84,77537.11,0.0,0.17663,0.0001,19.66367]
[1776456729441,33.84,77537.11,0.0,0.17663,0.0001,19.66367]
[1776456729524,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456729631,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456729734,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456729890,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456731459,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456731553,33.84,77537.06,0.0,0.17661,0.0001,19.66275]
[1776456731516,33.83,77533.88,0.0,0.17628,0.0001,19.63842]
[1776456732088,33.83,77533.88,0.0,0.17628,0.0001,19.63842]
[1776456732229,33.83,77534.45,0.0,0.17634,0.0001,19.64262]
[1776456733444,33.83,77534.45,0.0,0.17634,0.0001,19.64262]
[1776456733473,33.83,77534.45,0.0,0.17634,0.0001,19.64262]
[1776456733577,33.83,77534.45,0.0,0.17634,0.0001,19.64262]
[1776456733540,33.83,77531.02,0.0,0.17598,0.0001,19.61647]
[1776456735483,33.83,77528.94,0.0,0.17576,0.0001,19.60074]
[1776456735572,33.83,77529.07,0.0,0.17577,0.0001,19.60132]
[1776456739582,33.83,77529.69,0.0,0.17582,0.0001,19.60478]
[1776456739588,33.83,77529.69,0.0,0.17582,0.0001,19.60478]
[1776456739598,33.83,77529.69,0.0,0.17582,0.0001,19.60478]
[1776456741620,33.83,77529.69,0.0,0.17581,0.0001,19.60442]
[1776456741656,33.83,77530.01,0.0,0.17583,0.0001,19.60605]
[1776456741669,33.83,77530.01,0.0,0.17583,0.0001,19.60605]
[1776456743651,33.83,77530.19,0.0,0.17584,0.0001,19.60667]
[1776456743658,33.83,77530.19,0.0,0.17584,0.0001,19.60667]
[1776456747738,33.82,77531.02,0.0,0.17591,0.0001,19.61141]
[1776456747760,33.82,77531.02,0.0,0.17591,0.0001,19.61141]
[1776456747776,33.82,77531.02,0.0,0.17591,0.0001,19.61141]
[1776456751822,33.82,77538.05,0.0,0.17657,0.0001,19.65815]
[1776456751839,33.82,77538.05,0.0,0.17657,0.0001,19.65815]
[1776456753869,33.82,77538.54,0.0,0.17662,0.0001,19.66137]
[1776456753879,33.82,77538.54,0.0,0.17662,0.0001,19.66137]
[1776456755876,33.82,77538.23,0.0,0.17657,0.0001,19.65831]
[1776456755899,33.82,77538.23,0.0,0.17657,0.0001,19.65831]
[1776456755905,33.82,77538.23,0.0,0.17657,0.0001,19.65831]
[1776456757943,33.82,77538.23,0.0,0.17657,0.0001,19.65792]
[1776456757977,33.82,77538.23,0.0,0.17657,0.0001,19.65792]
[1776456758317,33.82,77538.3,0.0,0.17656,0.0001,19.65768]
[1776456759953,33.82,77538.3,0.0,0.17656,0.0001,19.65731]
[1776456760043,33.82,77538.3,0.0,0.17656,0.0001,19.65731]
[1776456760141,33.81,77538.37,0.0,0.17656,0.0001,19.65745]
[1776456761320,33.81,77538.37,0.0,0.17656,0.0001,19.65745]
[1776456761544,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456761995,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456762006,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456762047,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456762075,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456762407,33.81,77541.34,0.0,0.17685,0.0001,19.67859]
[1776456762417,33.81,77542.34,0.0,0.17695,0.0001,19.68557]
[1776456764043,33.81,77542.34,0.0,0.17695,0.0001,19.68557]
[1776456764108,33.81,77542.34,0.0,0.17695,0.0001,19.68557]
[1776456764178,33.81,77543.97,0.0,0.17711,0.0001,19.69718]
[1776456766064,33.81,77543.97,0.0,0.1771,0.0001,19.69676]
[1776456766134,33.81,77543.97,0.0,0.1771,0.0001,19.69676]
[1776456766233,33.81,77539.4,0.0,0.17663,0.0001,19.66265]
[1776456768100,33.81,77539.4,0.0,0.17663,0.0001,19.66225]
[1776456768644,33.81,77538.79,0.0,0.17655,0.0001,19.657]
[1776456770123,33.81,77538.63,0.0,0.17653,0.0001,19.65545]
[1776456770137,33.81,77538.63,0.0,0.17653,0.0001,19.65545]
[1776456775190,33.8,77538.61,0.0,0.1765,0.0001,19.65346]
[1776456778026,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778032,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778035,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778059,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778117,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778267,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778325,33.8,77538.61,0.0,0.17649,0.0001,19.65235]
[1776456778459,33.8,77538.61,0.0,0.17648,0.0001,19.65199]
[1776456780269,33.8,77538.61,0.0,0.17648,0.0001,19.65199]
[1776456780613,33.8,77538.69,0.0,0.17648,0.0001,19.65184]
[1776456783928,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456783937,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456784013,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456784037,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456784398,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456784515,33.8,77533.51,0.0,0.17594,0.0001,19.61254]
[1776456784553,33.8,77526.3,0.0,0.17521,0.0001,19.55902]
[1776456786510,33.8,77526.3,0.0,0.17521,0.0001,19.55902]
[1776456786611,33.8,77511.53,0.0,0.17372,0.0001,19.44961]
[1776456787079,33.8,77511.53,0.0,0.17372,0.0001,19.44961]
[1776456787327,33.8,77511.53,0.0,0.17372,0.0001,19.44961]
[1776456788533,33.8,77511.53,0.0,0.17372,0.0001,19.44961]
[1776456788590,33.8,77511.53,0.0,0.17372,0.0001,19.44961]
[1776456788576,33.79,77517.66,0.0,0.17432,0.0001,19.49383]
[1776456789453,33.79,77517.66,0.0,0.17432,0.0001,19.49383]
[1776456789515,33.79,77517.66,0.0,0.17432,0.0001,19.49383]
[1776456789662,33.79,77520.25,0.0,0.17458,0.0001,19.51259]
[1776456791002,33.79,77524.57,0.0,0.17501,0.0001,19.5441]
[1776456791122,33.79,77524.57,0.0,0.17501,0.0001,19.5441]
[1776456791259,33.79,77524.57,0.0,0.17501,0.0001,19.5441]
[1776456791404,33.79,77542.33,0.0,0.1768,0.0001,19.67515]
[1776456793369,33.79,77551.77,0.0,0.17774,0.0001,19.74399]
[1776456795554,33.79,77551.59,0.0,0.17772,0.0001,19.74221]
[1776456795564,33.79,77551.59,0.0,0.17772,0.0001,19.74221]
[1776456795656,33.79,77551.59,0.0,0.17772,0.0001,19.74221]
[1776456795627,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456796625,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456796679,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456797108,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456797121,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456797161,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456797254,33.79,77543.6,0.0,0.1769,0.0001,19.68237]
[1776456797398,33.79,77542.22,0.0,0.17675,0.0001,19.67181]
[1776456798640,33.79,77542.22,0.0,0.17675,0.0001,19.67181]
[1776456798685,33.79,77542.88,0.0,0.17681,0.0001,19.67591]
[1776456799411,33.79,77542.88,0.0,0.17681,0.0001,19.67591]
[1776456800685,33.79,77542.88,0.0,0.17681,0.0001,19.67591]
[1776456800740,33.78,77542.12,0.0,0.17672,0.0001,19.66953]
[1776456800771,33.78,77542.12,0.0,0.17672,0.0001,19.66953]
[1776456800829,33.78,77542.12,0.0,0.17672,0.0001,19.66953]
[1776456802716,33.78,77541.13,0.0,0.17661,0.0001,19.66184]
[1776456803659,33.78,77541.49,0.0,0.17664,0.0001,19.66375]
[1776456804776,33.78,77541.06,0.0,0.17659,0.0001,19.6602]
[1776456804788,33.78,77541.06,0.0,0.17659,0.0001,19.6602]
[1776456809774,33.78,77539.67,0.0,0.17642,0.0001,19.64805]
[1776456810411,33.78,77539.67,0.0,0.17642,0.0001,19.64805]
[1776456810426,33.78,77539.67,0.0,0.17642,0.0001,19.64805]
[1776456810837,33.78,77539.22,0.0,0.17637,0.0001,19.64435]
[1776456810882,33.78,77539.22,0.0,0.17637,0.0001,19.64435]
[1776456811498,33.78,77539.22,0.0,0.17634,0.0001,19.64028]
[1776456814961,33.77,77537.78,0.0,0.17618,0.0001,19.62855]
[1776456814974,33.77,77537.78,0.0,0.17618,0.0001,19.62855]
[1776456815003,33.77,77537.78,0.0,0.17618,0.0001,19.62855]
[1776456815525,33.77,77538.41,0.0,0.17624,0.0001,19.63282]
[1776456817027,33.77,77538.42,0.0,0.17623,0.0001,19.63251]
[1776456817694,33.77,77538.21,0.0,0.17621,0.0001,19.63058]
[1776456819054,33.77,77538.75,0.0,0.17626,0.0001,19.63418]
[1776456819086,33.77,77538.75,0.0,0.17626,0.0001,19.63418]
[1776456819111,33.77,77538.75,0.0,0.17626,0.0001,19.63418]
[1776456819168,33.77,77538.75,0.0,0.17626,0.0001,19.63418]
[1776456819554,33.77,77538.75,0.0,0.17625,0.0001,19.63379]
[1776456821054,33.77,77539.28,0.0,0.1763,0.0001,19.6373]
[1776456821567,33.77,77539.45,0.0,0.17631,0.0001,19.63815]
[1776456823140,33.77,77539.48,0.0,0.17631,0.0001,19.63796]
[1776456823207,33.77,77539.48,0.0,0.17631,0.0001,19.63796]
[1776456823582,33.77,77540.1,0.0,0.17636,0.0001,19.64212]
[1776456825145,33.77,77540.25,0.0,0.17637,0.0001,19.64281]
[1776456825599,33.77,77539.9,0.0,0.17633,0.0001,19.63981]
[1776456826252,33.77,77539.9,0.0,0.17633,0.0001,19.63981]
[1776456826292,33.77,77539.9,0.0,0.17633,0.0001,19.63981]
[1776456826706,33.77,77546.65,0.0,0.17701,0.0001,19.68922]
[1776456827160,33.77,77546.65,0.0,0.17701,0.0001,19.68922]
[1776456827197,33.77,77546.65,0.0,0.17701,0.0001,19.68922]
[1776456827353,33.77,77546.65,0.0,0.17701,0.0001,19.68922]
[1776456827610,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828008,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828472,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828547,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828577,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828630,33.76,77546.65,0.0,0.177,0.0001,19.68873]
[1776456828617,33.76,77548.82,0.0,0.17722,0.0001,19.70424]
[1776456829174,33.76,77548.82,0.0,0.17722,0.0001,19.70424]
[1776456829182,33.76,77548.82,0.0,0.17722,0.0001,19.70424]
[1776456829260,33.76,77548.82,0.0,0.17722,0.0001,19.70424]
[1776456829627,33.76,77551.83,0.0,0.17752,0.0001,19.72602]
[1776456833327,33.76,77555.51,0.0,0.17787,0.0001,19.75176]
[1776456833425,33.76,77555.51,0.0,0.17787,0.0001,19.75176]
[1776456833659,33.76,77555.56,0.0,0.17787,0.0001,19.75165]
[1776456835321,33.76,77556.68,0.0,0.17798,0.0001,19.7596]
[1776456835666,33.76,77559.56,0.0,0.17827,0.0001,19.7805]
[1776456840689,33.75,77562.14,0.0,0.17851,0.0001,19.79812]
[1776456841474,33.75,77562.14,0.0,0.1785,0.0001,19.79777]
[1776456841517,33.75,77562.14,0.0,0.1785,0.0001,19.79777]
[1776456841545,33.75,77562.14,0.0,0.1785,0.0001,19.79777]
[1776456841709,33.75,77563.81,0.0,0.17867,0.0001,19.80973]
[1776456842112,33.75,77563.81,0.0,0.17867,0.0001,19.80973]
[1776456844911,33.75,77554.33,0.0,0.17768,0.0001,19.73831]
[1776456845611,33.75,77554.33,0.0,0.17768,0.0001,19.73831]
[1776456845615,33.75,77554.33,0.0,0.17768,0.0001,19.73831]
[1776456845678,33.75,77554.33,0.0,0.17768,0.0001,19.73831]
[1776456845736,33.75,77551.74,0.0,0.17741,0.0001,19.71868]
[1776456847638,33.75,77551.8,0.0,0.17741,0.0001,19.71861]
[1776456847690,33.75,77551.8,0.0,0.17741,0.0001,19.71861]
[1776456847752,33.75,77551.95,0.0,0.17742,0.0001,19.71922]
[1776456849631,33.75,77553.67,0.0,0.17759,0.0001,19.7314]
[1776456849766,33.75,77553.34,0.0,0.17754,0.0001,19.72844]
[1776456851708,33.74,77553.35,0.0,0.17754,0.0001,19.72798]
[1776456851737,33.74,77553.35,0.0,0.17754,0.0001,19.72798]
[1776456851750,33.74,77553.35,0.0,0.17754,0.0001,19.72798]
[1776456853863,33.74,77551.28,0.0,0.1773,0.0001,19.7111]
[1776456853892,33.74,77551.28,0.0,0.1773,0.0001,19.7111]
[1776456853920,33.74,77551.28,0.0,0.1773,0.0001,19.7111]
[1776456853958,33.74,77551.28,0.0,0.1773,0.0001,19.7111]
[1776456854801,33.74,77551.54,0.0,0.17732,0.0001,19.71249]
[1776456855702,33.74,77551.54,0.0,0.17732,0.0001,19.71249]
[1776456855804,33.74,77551.54,0.0,0.17732,0.0001,19.71249]
[1776456855807,33.74,77546.16,0.0,0.17677,0.0001,19.67226]
[1776456857494,33.74,77546.44,0.0,0.17679,0.0001,19.67384]
[1776456857500,33.74,77546.44,0.0,0.17679,0.0001,19.67384]
[1776456857548,33.74,77546.44,0.0,0.17679,0.0001,19.67384]
[1776456857762,33.74,77546.44,0.0,0.17679,0.0001,19.67384]
[1776456857822,33.74,77546.13,0.0,0.17675,0.0001,19.67106]
[1776456862857,33.73,77548.27,0.0,0.17694,0.0001,19.68444]
[1776456863877,33.73,77547.93,0.0,0.17689,0.0001,19.68144]
[1776456863891,33.73,77547.93,0.0,0.17689,0.0001,19.68144]
[1776456863908,33.73,77547.93,0.0,0.17689,0.0001,19.68144]
[1776456865340,33.73,77547.64,0.0,0.17686,0.0001,19.6788]
[1776456865349,33.73,77547.64,0.0,0.17686,0.0001,19.6788]
[1776456865407,33.73,77547.64,0.0,0.17686,0.0001,19.6788]
[1776456865746,33.73,77547.64,0.0,0.17686,0.0001,19.6788]
[1776456865840,33.73,77547.64,0.0,0.17686,0.0001,19.6788]
[1776456865878,33.73,77547.5,0.0,0.17684,0.0001,19.67728]
[1776456866142,33.73,77547.5,0.0,0.17684,0.0001,19.67728]
[1776456866175,33.73,77547.5,0.0,0.17684,0.0001,19.67728]
[1776456866262,33.73,77547.5,0.0,0.17684,0.0001,19.67728]
[1776456866951,33.73,77544.83,0.0,0.17656,0.0001,19.65708]
[1776456868013,33.73,77537.49,0.0,0.17581,0.0001,19.60241]
[1776456868112,33.73,77537.49,0.0,0.17581,0.0001,19.60241]
[1776456868899,33.73,77536.63,0.0,0.17572,0.0001,19.59565]
[1776456869987,33.73,77536.5,0.0,0.1757,0.0001,19.59429]
[1776456870846,33.73,77536.5,0.0,0.17569,0.0001,19.59389]
[1776456872074,33.73,77536.29,0.0,0.17564,0.0001,19.58825]
[1776456872106,33.73,77536.29,0.0,0.17564,0.0001,19.58825]
[1776456872134,33.73,77536.29,0.0,0.17564,0.0001,19.58825]
[1776456874057,33.73,77536.29,0.0,0.17564,0.0001,19.58825]
[1776456874066,33.73,77536.29,0.0,0.17564,0.0001,19.58825]
[1776456874789,33.72,77536.56,0.0,0.17565,0.0001,19.5891]
[1776456878101,33.72,77536.21,0.0,0.1756,0.0001,19.58541]
[1776456878138,33.72,77536.21,0.0,0.1756,0.0001,19.58541]
[1776456879796,33.72,77536.21,0.0,0.17559,0.0001,19.58468]
[1776456880181,33.72,77536.21,0.0,0.17559,0.0001,19.58468]
[1776456880890,33.72,77536.26,0.0,0.17559,0.0001,19.58469]
[1776456886035,33.72,77534.87,0.0,0.17543,0.0001,19.57273]
[1776456886264,33.72,77534.87,0.0,0.17543,0.0001,19.57273]
[1776456886302,33.72,77534.87,0.0,0.17543,0.0001,19.57273]
[1776456887028,33.72,77534.87,0.0,0.17542,0.0001,19.57241]
[1776456888327,33.72,77534.87,0.0,0.17542,0.0001,19.57241]
[1776456888895,33.71,77534.91,0.0,0.17542,0.0001,19.57207]
[1776456890346,33.71,77534.91,0.0,0.17541,0.0001,19.57175]
[1776456890358,33.71,77534.91,0.0,0.17541,0.0001,19.57175]
[1776456892369,33.71,77534.91,0.0,0.17541,0.0001,19.57113]
[1776456892384,33.71,77534.91,0.0,0.17541,0.0001,19.57113]
[1776456892396,33.71,77534.91,0.0,0.17541,0.0001,19.57113]
[1776456892402,33.71,77534.91,0.0,0.17541,0.0001,19.57113]
[1776456894405,33.71,77535.17,0.0,0.17542,0.0001,19.57244]
[1776456894432,33.71,77535.17,0.0,0.17542,0.0001,19.57244]
[1776456895088,33.71,77535.17,0.0,0.17542,0.0001,19.57214]
[1776456896522,33.71,77535.17,0.0,0.17542,0.0001,19.57214]
[1776456896622,33.71,77535.17,0.0,0.17542,0.0001,19.57214]
[1776456896634,33.71,77534.99,0.0,0.17539,0.0001,19.57021]
[1776456900505,33.71,77534.47,0.0,0.17533,0.0001,19.56579]
[1776456900804,33.71,77534.47,0.0,0.17533,0.0001,19.56579]
[1776456900838,33.71,77534.47,0.0,0.17533,0.0001,19.56579]
[1776456900905,33.71,77534.57,0.0,0.17533,0.0001,19.56596]
[1776456902575,33.71,77534.57,0.0,0.17533,0.0001,19.56596]
[1776456902953,33.71,77534.68,0.0,0.17534,0.0001,19.56622]
[1776456903186,33.71,77534.68,0.0,0.17534,0.0001,19.56622]
[1776456903277,33.71,77527.91,0.0,0.17465,0.0001,19.51612]
[1776456904684,33.71,77527.91,0.0,0.17465,0.0001,19.51612]
[1776456904689,33.71,77527.91,0.0,0.17465,0.0001,19.51612]
[1776456904819,33.71,77527.91,0.0,0.17465,0.0001,19.51612]
[1776456904872,33.71,77521.28,0.0,0.17398,0.0001,19.46656]
[1776456906697,33.71,77521.26,0.0,0.17398,0.0001,19.46642]
[1776456906793,33.71,77521.26,0.0,0.17398,0.0001,19.46642]
[1776456906927,33.7,77521.29,0.0,0.17398,0.0001,19.46634]
[1776456907015,33.7,77521.29,0.0,0.17398,0.0001,19.46634]
[1776456907172,33.7,77521.29,0.0,0.17398,0.0001,19.46634]
[1776456908044,33.7,77521.29,0.0,0.17398,0.0001,19.46634]
[1776456908630,33.7,77521.29,0.0,0.17398,0.0001,19.46634]
[1776456910699,33.7,77527.73,0.0,0.17462,0.0001,19.51371]
[1776456910811,33.7,77527.73,0.0,0.17462,0.0001,19.51371]
[1776456910891,33.7,77527.33,0.0,0.17457,0.0001,19.51036]
[1776456911149,33.7,77527.33,0.0,0.17457,0.0001,19.51036]
[1776456913050,33.7,77527.33,0.0,0.17457,0.0001,19.51018]
[1776456913214,33.7,77527.69,0.0,0.17461,0.0001,19.51266]
[1776456916867,33.7,77528.67,0.0,0.1747,0.0001,19.51956]
[1776456916945,33.7,77528.67,0.0,0.1747,0.0001,19.51956]
[1776456916896,33.7,77528.67,0.0,0.17469,0.0001,19.51922]
[1776456918889,33.7,77528.67,0.0,0.17469,0.0001,19.51922]
[1776456918954,33.7,77529.42,0.0,0.17477,0.0001,19.5246]
[1776456918963,33.7,77529.42,0.0,0.17477,0.0001,19.5246]
[1776456919046,33.7,77529.42,0.0,0.17477,0.0001,19.5246]
[1776456920914,33.7,77528.15,0.0,0.17464,0.0001,19.51503]
[1776456920974,33.7,77528.15,0.0,0.17464,0.0001,19.51503]
[1776456920991,33.7,77528.15,0.0,0.17464,0.0001,19.51503]
[1776456921031,33.7,77528.15,0.0,0.17464,0.0001,19.51503]
[1776456922950,33.7,77528.15,0.0,0.17463,0.0001,19.51472]
[1776456923023,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456923034,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456923140,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456924981,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456925039,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456925048,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456925249,33.7,77528.15,0.0,0.17463,0.0001,19.51442]
[1776456926987,33.7,77527.12,0.0,0.17452,0.0001,19.5065]
[1776456927077,33.7,77527.12,0.0,0.17452,0.0001,19.5065]
[1776456927082,33.7,77527.12,0.0,0.17452,0.0001,19.5065]
[1776456927134,33.7,77527.12,0.0,0.17452,0.0001,19.5065]
[1776456929033,33.7,77526.22,0.0,0.17442,0.0001,19.49941]
[1776456929104,33.7,77526.22,0.0,0.17442,0.0001,19.49941]
[1776456929127,33.7,77526.22,0.0,0.17442,0.0001,19.49941]
[1776456929196,33.7,77526.22,0.0,0.17442,0.0001,19.49941]
[1776456931070,33.7,77526.3,0.0,0.17443,0.0001,19.49986]
[1776456931131,33.7,77526.3,0.0,0.17443,0.0001,19.49986]
[1776456931147,33.7,77526.3,0.0,0.17443,0.0001,19.49986]
[1776456931196,33.7,77526.3,0.0,0.17443,0.0001,19.49986]
[1776456932226,33.7,77526.3,0.0,0.1744,0.0001,19.49589]
[1776456932283,33.7,77526.3,0.0,0.1744,0.0001,19.49589]
[1776456932288,33.7,77526.3,0.0,0.1744,0.0001,19.49589]
[1776456932345,33.7,77526.3,0.0,0.1744,0.0001,19.49589]
[1776456932691,33.7,77523.71,0.0,0.17414,0.0001,19.47644]
[1776456933099,33.7,77523.71,0.0,0.17414,0.0001,19.47644]
[1776456933140,33.7,77523.71,0.0,0.17414,0.0001,19.47644]
[1776456933221,33.7,77523.71,0.0,0.17414,0.0001,19.47644]
[1776456933235,33.7,77523.71,0.0,0.17414,0.0001,19.47644]
[1776456933956,33.7,77514.63,0.0,0.17322,0.0001,19.4091]
[1776456935213,33.7,77509.84,0.0,0.17274,0.0001,19.3736]
[1776456935226,33.7,77509.84,0.0,0.17274,0.0001,19.3736]
[1776456935236,33.7,77509.84,0.0,0.17274,0.0001,19.3736]
[1776456937235,33.7,77508.16,0.0,0.17258,0.0001,19.36118]
[1776456937281,33.7,77508.16,0.0,0.17258,0.0001,19.36118]
[1776456937384,33.7,77508.91,0.0,0.17265,0.0001,19.36678]
[1776456939213,33.7,77509.22,0.0,0.17268,0.0001,19.36911]
[1776456939909,33.7,77509.42,0.0,0.1727,0.0001,19.37065]
[1776456941271,33.7,77508.07,0.0,0.17257,0.0001,19.36067]
[1776456941273,33.7,77508.07,0.0,0.17257,0.0001,19.36067]
[1776456941328,33.7,77508.07,0.0,0.17257,0.0001,19.36067]
[1776456941427,33.7,77508.53,0.0,0.17261,0.0001,19.36408]
[1776456945293,33.7,77509.02,0.0,0.17267,0.0001,19.36787]
[1776456945864,33.7,77509.11,0.0,0.17267,0.0001,19.36839]
[1776456949395,33.7,77508.49,0.0,0.1726,0.0001,19.36338]
[1776456949408,33.7,77508.49,0.0,0.1726,0.0001,19.36338]
[1776456951430,33.7,77508.83,0.0,0.17264,0.0001,19.36562]
[1776456951511,33.7,77508.63,0.0,0.17262,0.0001,19.36414]
[1776456952719,33.7,77508.63,0.0,0.17262,0.0001,19.36414]
[1776456952915,33.69,77508.73,0.0,0.17262,0.0001,19.3646]
[1776456953398,33.69,77508.73,0.0,0.17262,0.0001,19.3646]
[1776456953420,33.69,77508.73,0.0,0.17262,0.0001,19.3646]
[1776456953430,33.69,77508.73,0.0,0.17262,0.0001,19.3646]
[1776456953507,33.69,77508.73,0.0,0.17262,0.0001,19.3646]
[1776456953531,33.69,77508.66,0.0,0.17261,0.0001,19.36408]
[1776456955459,33.7,77508.66,0.0,0.17261,0.0001,19.36412]
[1776456955979,33.7,77508.44,0.0,0.17259,0.0001,19.36258]
[1776456957489,33.7,77508.44,0.0,0.17259,0.0001,19.36263]
[1776456957504,33.7,77508.44,0.0,0.17259,0.0001,19.36263]
[1776456958944,33.7,77508.44,0.0,0.17259,0.0001,19.36263]
[1776456958957,33.7,77508.44,0.0,0.17259,0.0001,19.36263]
[1776456958988,33.7,77510.65,0.0,0.17282,0.0001,19.37909]
[1776456959223,33.7,77510.65,0.0,0.17282,0.0001,19.37909]
[1776456959374,33.7,77510.65,0.0,0.17282,0.0001,19.37909]
[1776456959729,33.7,77519.32,0.0,0.17369,0.0001,19.44334]
[1776456961646,33.7,77519.32,0.0,0.17369,0.0001,19.44334]
[1776456961650,33.7,77525.76,0.0,0.17433,0.0001,19.49089]
[1776456967600,33.69,77528.15,0.0,0.17457,0.0001,19.50809]
[1776456972632,33.69,77529.89,0.0,0.17473,0.0001,19.52037]
[1776456977804,33.69,77529.76,0.0,0.17472,0.0001,19.51906]
[1776456980250,33.69,77532.83,0.0,0.17502,0.0001,19.54151]
[1776456980565,33.69,77532.83,0.0,0.17502,0.0001,19.54151]
[1776456980725,33.69,77538.46,0.0,0.17559,0.0001,19.58318]
[1776456981318,33.69,77538.46,0.0,0.17559,0.0001,19.58318]
[1776456981452,33.69,77538.46,0.0,0.17559,0.0001,19.58318]
[1776456981884,33.69,77538.46,0.0,0.17559,0.0001,19.58318]
[1776456981935,33.69,77538.46,0.0,0.17559,0.0001,19.58318]
[1776456983984,33.69,77540.23,0.0,0.17576,0.0001,19.59592]
[1776456984102,33.69,77540.23,0.0,0.17576,0.0001,19.59576]
[1776456984716,33.69,77537.92,0.0,0.17553,0.0001,19.57853]
[1776456986002,33.69,77537.92,0.0,0.17553,0.0001,19.57853]
[1776456986902,33.69,77537.1,0.0,0.17544,0.0001,19.5722]
[1776456988026,33.69,77537.1,0.0,0.17544,0.0001,19.5722]
[1776456988032,33.69,77537.1,0.0,0.17544,0.0001,19.57208]
[1776456988040,33.69,77537.1,0.0,0.17544,0.0001,19.57208]
[1776456990056,33.69,77537.81,0.0,0.17551,0.0001,19.57708]
[1776456990108,33.69,77537.81,0.0,0.17551,0.0001,19.57708]
[1776456991765,33.69,77537.81,0.0,0.17548,0.0001,19.57314]
[1776456992092,33.69,77537.81,0.0,0.17548,0.0001,19.57314]
[1776456992605,33.69,77537.77,0.0,0.17547,0.0001,19.57284]
[1776456996180,33.69,77535.78,0.0,0.17527,0.0001,19.55761]
[1776456996187,33.69,77535.78,0.0,0.17527,0.0001,19.55761]
[1776457000229,33.69,77533.29,0.0,0.17501,0.0001,19.53873]
[1776457000241,33.69,77533.29,0.0,0.17501,0.0001,19.53873]
[1776457004300,33.69,77533.64,0.0,0.17504,0.0001,19.54091]
[1776457004316,33.69,77533.64,0.0,0.17504,0.0001,19.54091]
[1776457006324,33.69,77533.31,0.0,0.175,0.0001,19.53829]
[1776457008472,33.69,77533.58,0.0,0.17503,0.0001,19.54012]
[1776457008497,33.69,77533.58,0.0,0.17503,0.0001,19.54012]
[1776457008530,33.69,77533.58,0.0,0.17503,0.0001,19.54012]
[1776457008887,33.69,77534.28,0.0,0.1751,0.0001,19.54522]
[1776457010396,33.69,77533.65,0.0,0.17503,0.0001,19.54048]
[1776457010475,33.69,77533.65,0.0,0.17503,0.0001,19.54048]
[1776457010901,33.69,77533.34,0.0,0.175,0.0001,19.53811]
[1776457012457,33.69,77533.28,0.0,0.17499,0.0001,19.53759]
[1776457012726,33.69,77533.28,0.0,0.17499,0.0001,19.53759]
[1776457012735,33.69,77533.28,0.0,0.17499,0.0001,19.53759]
[1776457012744,33.69,77533.28,0.0,0.17499,0.0001,19.53759]
[1776457012776,33.69,77533.28,0.0,0.17499,0.0001,19.53759]
[1776457012920,33.69,77532.99,0.0,0.17496,0.0001,19.53537]
[1776457013066,33.69,77532.99,0.0,0.17496,0.0001,19.53537]
[1776457014452,33.68,77525.87,0.0,0.17424,0.0001,19.48252]
[1776457014543,33.68,77525.87,0.0,0.17424,0.0001,19.48252]
[1776457014935,33.68,77524.07,0.0,0.17406,0.0001,19.46908]
[1776457016487,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016874,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016883,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016885,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016906,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016965,33.68,77522.78,0.0,0.17393,0.0001,19.45943]
[1776457016975,33.68,77522.68,0.0,0.17392,0.0001,19.45859]
[1776457018537,33.68,77522.68,0.0,0.17392,0.0001,19.45849]
[1776457018974,33.68,77522.43,0.0,0.17389,0.0001,19.45654]
[1776457020571,33.68,77522.43,0.0,0.17389,0.0001,19.45645]
[1776457020579,33.68,77522.43,0.0,0.17389,0.0001,19.45645]
[1776457020591,33.68,77522.43,0.0,0.17389,0.0001,19.45645]
[1776457024644,33.68,77522.39,0.0,0.17388,0.0001,19.45577]
[1776457024655,33.68,77522.39,0.0,0.17388,0.0001,19.45577]
[1776457025572,33.68,77522.39,0.0,0.17388,0.0001,19.45567]
[1776457026047,33.68,77522.34,0.0,0.17387,0.0001,19.4552]
[1776457028712,33.68,77521.87,0.0,0.17382,0.0001,19.45153]
[1776457028721,33.68,77521.87,0.0,0.17382,0.0001,19.45153]
[1776457028755,33.68,77521.87,0.0,0.17382,0.0001,19.45153]
[1776457029033,33.68,77521.87,0.0,0.17382,0.0001,19.45143]
[1776457029576,33.68,77521.87,0.0,0.17382,0.0001,19.45143]
[1776457030041,33.68,77521.68,0.0,0.1738,0.0001,19.44993]
[1776457033351,33.68,77516.53,0.0,0.17327,0.0001,19.41092]
[1776457033353,33.68,77516.53,0.0,0.17327,0.0001,19.41092]
[1776457033439,33.68,77516.53,0.0,0.17327,0.0001,19.41092]
[1776457034068,33.68,77516.2,0.0,0.17323,0.0001,19.40819]
[1776457034139,33.68,77516.2,0.0,0.17323,0.0001,19.40819]
[1776457034223,33.68,77516.2,0.0,0.17323,0.0001,19.40819]
[1776457034270,33.68,77516.2,0.0,0.17323,0.0001,19.40819]
[1776457035076,33.68,77515.51,0.0,0.17316,0.0001,19.4028]
[1776457035988,33.68,77515.51,0.0,0.17316,0.0001,19.4028]
[1776457036052,33.68,77515.51,0.0,0.17316,0.0001,19.4028]
[1776457036834,33.68,77512.02,0.0,0.17281,0.0001,19.3767]
[1776457036889,33.68,77512.02,0.0,0.17281,0.0001,19.3767]
[1776457036955,33.68,77512.02,0.0,0.17281,0.0001,19.3767]
[1776457037088,33.68,77510.25,0.0,0.17263,0.0001,19.36335]
[1776457038891,33.68,77509.83,0.0,0.17258,0.0001,19.36]
[1776457038970,33.68,77509.83,0.0,0.17258,0.0001,19.36]
[1776457039103,33.68,77509.42,0.0,0.17254,0.0001,19.35674]
[1776457040920,33.68,77505.98,0.0,0.17219,0.0001,19.33104]
[1776457040962,33.68,77505.98,0.0,0.17219,0.0001,19.33104]
[1776457040978,33.68,77505.98,0.0,0.17219,0.0001,19.33104]
[1776457041024,33.68,77505.98,0.0,0.17219,0.0001,19.33104]
[1776457042910,33.68,77504.21,0.0,0.17201,0.0001,19.31755]
[1776457042973,33.68,77504.21,0.0,0.17201,0.0001,19.31755]
[1776457042988,33.68,77504.21,0.0,0.17201,0.0001,19.31755]
[1776457043032,33.68,77504.21,0.0,0.17201,0.0001,19.31755]
[1776457044948,33.68,77501.22,0.0,0.1717,0.0001,19.29498]
[1776457044997,33.68,77501.22,0.0,0.1717,0.0001,19.29498]
[1776457045006,33.68,77501.22,0.0,0.1717,0.0001,19.29498]
[1776457045057,33.68,77501.22,0.0,0.1717,0.0001,19.29498]
[1776457046985,33.68,77501.01,0.0,0.17168,0.0001,19.29322]
[1776457047029,33.68,77501.01,0.0,0.17168,0.0001,19.29322]
[1776457047060,33.68,77501.01,0.0,0.17168,0.0001,19.29322]
[1776457047120,33.68,77501.01,0.0,0.17168,0.0001,19.29322]
[1776457047037,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457047158,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457048417,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457049027,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457049056,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457049082,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457049086,33.67,77501.08,0.0,0.17168,0.0001,19.29335]
[1776457049128,33.67,77501.97,0.0,0.17176,0.0001,19.29955]
[1776457049241,33.67,77499.22,0.0,0.17149,0.0001,19.27916]
[1776457051060,33.67,77499.22,0.0,0.17149,0.0001,19.27916]
[1776457051065,33.67,77494.82,0.0,0.17102,0.0001,19.24243]
[1776457051148,33.67,77494.82,0.0,0.17102,0.0001,19.24243]
[1776457053108,33.67,77494.91,0.0,0.17103,0.0001,19.24295]
[1776457053118,33.67,77494.91,0.0,0.17103,0.0001,19.24295]
[1776457053171,33.67,77494.91,0.0,0.17103,0.0001,19.24295]
[1776457053202,33.67,77494.48,0.0,0.17098,0.0001,19.23958]
[1776457055168,33.67,77492.59,0.0,0.17079,0.0001,19.2252]
[1776457055176,33.67,77492.59,0.0,0.17079,0.0001,19.2252]
[1776457056150,33.67,77491.8,0.0,0.17071,0.0001,19.21917]
[1776457057188,33.67,77491.8,0.0,0.17071,0.0001,19.21899]
[1776457057201,33.67,77491.8,0.0,0.17071,0.0001,19.21899]
[1776457061273,33.67,77491.92,0.0,0.17071,0.0001,19.21919]
[1776457061291,33.67,77491.92,0.0,0.17071,0.0001,19.21919]
[1776457063293,33.67,77491.92,0.0,0.1707,0.0001,19.21881]
[1776457063300,33.67,77491.92,0.0,0.1707,0.0001,19.21881]
[1776457065330,33.67,77491.92,0.0,0.1707,0.0001,19.21843]
[1776457065341,33.67,77491.92,0.0,0.1707,0.0001,19.21843]
[1776457067370,33.67,77491.92,0.0,0.1707,0.0001,19.21843]
[1776457067415,33.67,77491.92,0.0,0.1707,0.0001,19.21843]
[1776457067456,33.67,77491.92,0.0,0.17069,0.0001,19.21805]
[1776457069383,33.67,77491.92,0.0,0.17069,0.0001,19.21805]
[1776457069512,33.67,77491.92,0.0,0.17069,0.0001,19.21805]
[1776457069612,33.67,77491.92,0.0,0.17069,0.0001,19.21767]
[1776457071434,33.67,77491.72,0.0,0.17066,0.0001,19.216]
[1776457072125,33.67,77491.7,0.0,0.17066,0.0001,19.21545]
[1776457073421,33.67,77491.65,0.0,0.17065,0.0001,19.21486]
[1776457073452,33.67,77491.65,0.0,0.17065,0.0001,19.21486]
[1776457073470,33.67,77491.65,0.0,0.17065,0.0001,19.21486]
[1776457077249,33.66,77488.88,0.0,0.17036,0.0001,19.19349]
[1776457077257,33.66,77488.88,0.0,0.17036,0.0001,19.19349]
[1776457077276,33.66,77488.88,0.0,0.17036,0.0001,19.19349]
[1776457077290,33.66,77488.88,0.0,0.17036,0.0001,19.19349]
[1776457077305,33.66,77488.88,0.0,0.17036,0.0001,19.19349]
[1776457078057,33.66,77485.03,0.0,0.16998,0.0001,19.16472]
[1776457082171,33.66,77475.1,0.0,0.16897,0.0001,19.08971]
[1776457084201,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457084211,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457084237,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457084270,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457084421,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457085670,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457085729,33.66,77481.97,0.0,0.16965,0.0001,19.14013]
[1776457085761,33.66,77483.23,0.0,0.16976,0.0001,19.14878]
[1776457087728,33.66,77483.23,0.0,0.16976,0.0001,19.14878]
[1776457088181,33.66,77483.39,0.0,0.16977,0.0001,19.14926]
[1776457091768,33.66,77482.22,0.0,0.16964,0.0001,19.13954]
[1776457091792,33.66,77482.22,0.0,0.16964,0.0001,19.13954]
[1776457091816,33.66,77482.22,0.0,0.16964,0.0001,19.13954]
[1776457093532,33.65,77482.06,0.0,0.16962,0.0001,19.13801]
[1776457093540,33.65,77482.06,0.0,0.16962,0.0001,19.13801]
[1776457093606,33.65,77482.06,0.0,0.16962,0.0001,19.13801]
[1776457093799,33.65,77482.06,0.0,0.16962,0.0001,19.13801]
[1776457093848,33.65,77482.06,0.0,0.16962,0.0001,19.13801]
[1776457093900,33.65,77482.06,0.0,0.16961,0.0001,19.13732]
[1776457095864,33.65,77482.06,0.0,0.16961,0.0001,19.13732]
[1776457095936,33.65,77482.06,0.0,0.1696,0.0001,19.13664]
[1776457099717,33.65,77482.06,0.0,0.16959,0.0001,19.13596]
[1776457100154,33.65,77482.06,0.0,0.16959,0.0001,19.13596]
[1776457099825,33.65,77480.89,0.0,0.16946,0.0001,19.1266]
[1776457100328,33.65,77480.89,0.0,0.16946,0.0001,19.1266]
[1776457100728,33.65,77490.21,0.0,0.17039,0.0001,19.19578]
[1776457102094,33.65,77490.21,0.0,0.17039,0.0001,19.19578]
[1776457102179,33.65,77490.21,0.0,0.17039,0.0001,19.19578]
[1776457102105,33.65,77498.57,0.0,0.17122,0.0001,19.25748]
[1776457104059,33.65,77495.5,0.0,0.17091,0.0001,19.2344]
[1776457104110,33.65,77495.5,0.0,0.17091,0.0001,19.2344]
[1776457104161,33.65,77490.81,0.0,0.17044,0.0001,19.19932]
[1776457106050,33.65,77490.81,0.0,0.17044,0.0001,19.19932]
[1776457106107,33.65,77490.81,0.0,0.17044,0.0001,19.19932]
[1776457106130,33.65,77490.81,0.0,0.17044,0.0001,19.19932]
[1776457106200,33.65,77490.81,0.0,0.17044,0.0001,19.19932]
[1776457108073,33.65,77490.0,0.0,0.17035,0.0001,19.19286]
[1776457108158,33.65,77490.0,0.0,0.17035,0.0001,19.19286]
[1776457108177,33.65,77490.0,0.0,0.17035,0.0001,19.19286]
[1776457108333,33.65,77494.17,0.0,0.17076,0.0001,19.22333]
[1776457108589,33.65,77494.17,0.0,0.17076,0.0001,19.22333]
[1776457110096,33.65,77494.17,0.0,0.17076,0.0001,19.22333]
[1776457110161,33.65,77494.17,0.0,0.17076,0.0001,19.22333]
[1776457110197,33.65,77496.87,0.0,0.17102,0.0001,19.24279]
[1776457112136,33.64,77500.76,0.0,0.17138,0.0001,19.26764]
[1776457112183,33.64,77500.76,0.0,0.17138,0.0001,19.26764]
[1776457112194,33.64,77500.76,0.0,0.17138,0.0001,19.26764]
[1776457112192,33.64,77500.72,0.0,0.17137,0.0001,19.267]
[1776457112278,33.64,77500.72,0.0,0.17137,0.0001,19.267]
[1776457113122,33.64,77500.17,0.0,0.17131,0.0001,19.26258]
[1776457114199,33.64,77500.17,0.0,0.17131,0.0001,19.26258]
[1776457114259,33.64,77500.17,0.0,0.17131,0.0001,19.26258]
[1776457114323,33.64,77500.17,0.0,0.17131,0.0001,19.26258]
[1776457114631,33.64,77500.17,0.0,0.1713,0.0001,19.26223]
[1776457116218,33.64,77499.1,0.0,0.17119,0.0001,19.25395]
[1776457116271,33.64,77499.1,0.0,0.17119,0.0001,19.25395]
[1776457116834,33.64,77495.7,0.0,0.17085,0.0001,19.22838]
[1776457118281,33.64,77495.7,0.0,0.17084,0.0001,19.22805]
[1776457118287,33.64,77495.7,0.0,0.17084,0.0001,19.22805]
[1776457118345,33.64,77495.7,0.0,0.17084,0.0001,19.22805]
[1776457118361,33.64,77495.7,0.0,0.17084,0.0001,19.22805]
[1776457118444,33.64,77495.7,0.0,0.17084,0.0001,19.22805]
[1776457118817,33.64,77484.65,0.0,0.16974,0.0001,19.1457]
[1776457120393,33.64,77484.65,0.0,0.16974,0.0001,19.14545]
[1776457121158,33.64,77480.66,0.0,0.16934,0.0001,19.11542]
[1776457122405,33.64,77480.62,0.0,0.16933,0.0001,19.11494]
[1776457122414,33.64,77480.62,0.0,0.16933,0.0001,19.11494]
[1776457126467,33.64,77480.78,0.0,0.16934,0.0001,19.11542]
[1776457126495,33.64,77480.78,0.0,0.16934,0.0001,19.11542]
[1776457131507,33.64,77480.75,0.0,0.16932,0.0001,19.11433]
[1776457132583,33.64,77480.75,0.0,0.16932,0.0001,19.11415]
[1776457132591,33.64,77480.75,0.0,0.16932,0.0001,19.11415]
[1776457137591,33.63,77480.8,0.0,0.16931,0.0001,19.11364]
[1776457138747,33.63,77480.8,0.0,0.16931,0.0001,19.11345]
[1776457138773,33.63,77480.8,0.0,0.16931,0.0001,19.11345]
[1776457138779,33.63,77480.8,0.0,0.16931,0.0001,19.11345]
[1776457138785,33.63,77480.8,0.0,0.16931,0.0001,19.11345]
[1776457141683,33.63,77480.79,0.0,0.1693,0.0001,19.11278]
[1776457142814,33.63,77480.79,0.0,0.1693,0.0001,19.11278]
[1776457142892,33.63,77480.79,0.0,0.1693,0.0001,19.11278]
[1776457142915,33.63,77480.79,0.0,0.16929,0.0001,19.11238]
[1776457144768,33.63,77480.79,0.0,0.16929,0.0001,19.11218]
[1776457144822,33.63,77480.79,0.0,0.16929,0.0001,19.11218]
[1776457144869,33.63,77480.16,0.0,0.16923,0.0001,19.1073]
[1776457146899,33.63,77480.16,0.0,0.16922,0.0001,19.10709]
[1776457147118,33.63,77480.16,0.0,0.16922,0.0001,19.10709]
[1776457147191,33.63,77480.16,0.0,0.16922,0.0001,19.10709]
[1776457147227,33.63,77480.16,0.0,0.16922,0.0001,19.10709]
[1776457147243,33.63,77480.33,0.0,0.16924,0.0001,19.10814]
[1776457148161,33.63,77480.33,0.0,0.16924,0.0001,19.10814]
[1776457148238,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457148935,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457149032,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457149056,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457149069,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457149122,33.63,77489.12,0.0,0.17011,0.0001,19.17322]
[1776457149131,33.63,77491.63,0.0,0.17035,0.0001,19.19157]
[1776457150016,33.63,77491.63,0.0,0.17035,0.0001,19.19157]
[1776457150029,33.63,77487.92,0.0,0.16998,0.0001,19.16372]
[1776457150938,33.63,77487.92,0.0,0.16998,0.0001,19.16372]
[1776457151011,33.63,77487.92,0.0,0.16998,0.0001,19.16372]
[1776457151082,33.63,77488.12,0.0,0.17,0.0001,19.16494]
[1776457152044,33.63,77488.12,0.0,0.17,0.0001,19.16494]
[1776457152054,33.63,77488.12,0.0,0.17,0.0001,19.16494]
[1776457152056,33.63,77488.12,0.0,0.17,0.0001,19.16494]
[1776457152092,33.63,77488.12,0.0,0.17,0.0001,19.16494]
[1776457152143,33.63,77488.26,0.0,0.17001,0.0001,19.16572]
[1776457152981,33.63,77488.26,0.0,0.17001,0.0001,19.16572]
[1776457153039,33.63,77488.26,0.0,0.17001,0.0001,19.16572]
[1776457153052,33.63,77488.26,0.0,0.17001,0.0001,19.16572]
[1776457153099,33.63,77488.26,0.0,0.17001,0.0001,19.16572]
[1776457153153,33.63,77488.26,0.0,0.17,0.0001,19.16546]
[1776457154374,33.63,77488.26,0.0,0.17,0.0001,19.1652]
[1776457154905,33.63,77488.26,0.0,0.17,0.0001,19.1652]
[1776457154958,33.63,77488.26,0.0,0.17,0.0001,19.1652]
[1776457155069,33.63,77488.26,0.0,0.17,0.0001,19.1652]
[1776457155168,33.63,77489.1,0.0,0.17008,0.0001,19.17118]
[1776457157017,33.63,77489.1,0.0,0.17007,0.0001,19.17093]
[1776457157068,33.63,77489.1,0.0,0.17007,0.0001,19.17093]
[1776457157119,33.63,77482.01,0.0,0.16937,0.0001,19.11804]
[1776457159023,33.62,77481.71,0.0,0.16934,0.0001,19.11562]
[1776457159237,33.62,77481.56,0.0,0.16932,0.0001,19.11432]
[1776457160970,33.62,77481.15,0.0,0.16928,0.0001,19.11109]
[1776457161178,33.62,77481.23,0.0,0.16928,0.0001,19.1115]
[1776457166237,33.62,77482.18,0.0,0.16936,0.0001,19.11763]
[1776457167279,33.62,77482.33,0.0,0.16937,0.0001,19.11856]
[1776457167282,33.62,77482.33,0.0,0.16937,0.0001,19.11856]
[1776457167347,33.62,77482.33,0.0,0.16937,0.0001,19.11856]
[1776457167373,33.62,77482.33,0.0,0.16937,0.0001,19.11856]
[1776457167438,33.62,77482.33,0.0,0.16937,0.0001,19.11856]
[1776457168009,33.62,77482.33,0.0,0.16937,0.0001,19.11837]
[1776457169148,33.62,77482.33,0.0,0.16937,0.0001,19.11837]
[1776457169250,33.62,77495.21,0.0,0.17065,0.0001,19.2138]
[1776457171228,33.62,77495.21,0.0,0.17064,0.0001,19.21349]
[1776457171284,33.62,77494.49,0.0,0.17054,0.0001,19.20412]
[1776457172032,33.62,77494.49,0.0,0.17054,0.0001,19.20382]
[1776457173225,33.62,77494.49,0.0,0.17054,0.0001,19.20382]
[1776457174149,33.62,77496.29,0.0,0.17071,0.0001,19.21659]
[1776457175289,33.62,77496.29,0.0,0.17071,0.0001,19.21628]
[1776457175295,33.62,77496.29,0.0,0.17071,0.0001,19.21628]
[1776457175311,33.62,77496.29,0.0,0.17071,0.0001,19.21628]
[1776457177338,33.62,77498.2,0.0,0.17089,0.0001,19.22985]
[1776457177354,33.62,77498.2,0.0,0.17089,0.0001,19.22985]
[1776457181433,33.61,77502.57,0.0,0.17131,0.0001,19.26102]
[1776457181449,33.61,77502.57,0.0,0.17131,0.0001,19.26102]
[1776457181470,33.61,77502.57,0.0,0.17131,0.0001,19.26102]
[1776457181490,33.61,77502.57,0.0,0.17131,0.0001,19.26102]
[1776457183486,33.61,77503.02,0.0,0.17134,0.0001,19.2637]
[1776457183579,33.61,77503.02,0.0,0.17134,0.0001,19.2637]
[1776457184115,33.61,77503.02,0.0,0.17134,0.0001,19.26337]
[1776457185453,33.61,77503.02,0.0,0.17134,0.0001,19.26337]
[1776457185533,33.61,77503.02,0.0,0.17134,0.0001,19.26337]
[1776457186129,33.61,77503.95,0.0,0.17142,0.0001,19.26964]
[1776457186555,33.61,77503.95,0.0,0.17142,0.0001,19.26964]
[1776457186567,33.61,77503.95,0.0,0.17142,0.0001,19.26964]
[1776457187170,33.61,77504.36,0.0,0.17146,0.0001,19.27237]
[1776457187556,33.61,77504.36,0.0,0.17146,0.0001,19.27237]
[1776457187571,33.61,77504.36,0.0,0.17146,0.0001,19.27237]
[1776457187661,33.61,77504.36,0.0,0.17146,0.0001,19.27237]
[1776457188143,33.61,77504.36,0.0,0.17145,0.0001,19.27205]
[1776457189512,33.61,77504.36,0.0,0.17145,0.0001,19.27205]
[1776457189588,33.61,77504.36,0.0,0.17145,0.0001,19.27205]
[1776457190157,33.61,77504.46,0.0,0.17145,0.0001,19.27218]
[1776457191640,33.61,77504.46,0.0,0.17145,0.0001,19.27218]
[1776457192169,33.61,77504.78,0.0,0.17148,0.0001,19.27395]
[1776457193637,33.61,77504.78,0.0,0.17147,0.0001,19.27365]
[1776457193718,33.61,77504.78,0.0,0.17147,0.0001,19.27365]
[1776457194151,33.61,77504.78,0.0,0.17147,0.0001,19.27365]
[1776457194189,33.61,77506.49,0.0,0.17164,0.0001,19.28605]
[1776457195591,33.61,77506.49,0.0,0.17164,0.0001,19.28575]
[1776457195655,33.61,77506.49,0.0,0.17164,0.0001,19.28575]
[1776457196202,33.61,77506.56,0.0,0.17164,0.0001,19.28598]
[1776457197674,33.6,77506.74,0.0,0.17165,0.0001,19.28702]
[1776457198213,33.6,77507.0,0.0,0.17167,0.0001,19.28867]
[1776457199772,33.6,77506.08,0.0,0.17158,0.0001,19.28155]
[1776457199778,33.6,77506.08,0.0,0.17158,0.0001,19.28155]
[1776457199839,33.6,77506.08,0.0,0.17158,0.0001,19.28155]
[1776457200227,33.6,77506.08,0.0,0.17158,0.0001,19.28128]
[1776457200795,33.6,77506.08,0.0,0.17158,0.0001,19.28128]
[1776457203193,33.6,77503.78,0.0,0.17134,0.0001,19.2637]
[1776457203221,33.6,77503.78,0.0,0.17134,0.0001,19.2637]
[1776457203280,33.6,77503.78,0.0,0.17134,0.0001,19.2637]
[1776457203832,33.6,77499.0,0.0,0.17086,0.0001,19.22798]
[1776457203916,33.6,77499.0,0.0,0.17086,0.0001,19.22798]
[1776457204255,33.6,77499.0,0.0,0.17086,0.0001,19.22779]
[1776457205866,33.6,77498.88,0.0,0.17084,0.0001,19.22671]
[1776457206282,33.6,77498.8,0.0,0.17083,0.0001,19.22592]
[1776457207924,33.6,77498.8,0.0,0.17083,0.0001,19.22573]
[1776457207945,33.6,77498.8,0.0,0.17083,0.0001,19.22573]
[1776457207973,33.6,77498.8,0.0,0.17083,0.0001,19.22573]
[1776457208284,33.6,77498.46,0.0,0.17079,0.0001,19.22302]
[1776457208681,33.6,77498.46,0.0,0.17079,0.0001,19.22302]
[1776457209904,33.6,77498.35,0.0,0.17078,0.0001,19.22201]
[1776457210053,33.6,77498.35,0.0,0.17078,0.0001,19.22201]
[1776457210261,33.6,77496.44,0.0,0.17058,0.0001,19.20764]
[1776457213940,33.6,77495.35,0.0,0.17047,0.0001,19.19918]
[1776457213989,33.6,77495.35,0.0,0.17047,0.0001,19.19918]
[1776457214258,33.6,77495.35,0.0,0.17047,0.0001,19.19918]
[1776457214000,33.6,77492.09,0.0,0.17014,0.0001,19.17459]
[1776457214325,33.6,77492.09,0.0,0.17014,0.0001,19.17459]
[1776457215979,33.6,77490.58,0.0,0.16999,0.0001,19.16336]
[1776457216033,33.6,77490.58,0.0,0.16999,0.0001,19.16336]
[1776457216055,33.6,77488.89,0.0,0.16982,0.0001,19.15047]
[1776457218017,33.6,77488.89,0.0,0.16982,0.0001,19.15047]
[1776457218070,33.6,77488.89,0.0,0.16982,0.0001,19.15047]
[1776457218101,33.6,77487.36,0.0,0.16966,0.0001,19.1388]
[1776457220077,33.6,77487.36,0.0,0.16966,0.0001,19.1388]
[1776457220119,33.6,77487.36,0.0,0.16966,0.0001,19.1388]
[1776457220149,33.6,77486.81,0.0,0.1696,0.0001,19.13442]
[1776457223804,33.6,77485.23,0.0,0.16944,0.0001,19.12237]
[1776457224070,33.6,77485.23,0.0,0.16944,0.0001,19.12237]
[1776457224087,33.6,77485.23,0.0,0.16944,0.0001,19.12237]
[1776457224237,33.6,77485.23,0.0,0.16944,0.0001,19.12237]
[1776457224244,33.6,77484.3,0.0,0.16935,0.0001,19.11517]
[1776457226204,33.6,77484.3,0.0,0.16935,0.0001,19.11517]
[1776457226301,33.6,77484.3,0.0,0.16935,0.0001,19.11517]
[1776457226217,33.59,77483.59,0.0,0.16927,0.0001,19.10961]
[1776457228163,33.59,77483.59,0.0,0.16927,0.0001,19.10961]
[1776457228243,33.59,77480.73,0.0,0.16898,0.0001,19.08788]
[1776457230219,33.59,77480.15,0.0,0.16892,0.0001,19.08325]
[1776457230244,33.59,77480.15,0.0,0.16892,0.0001,19.08325]
[1776457230225,33.59,77480.18,0.0,0.16892,0.0001,19.08316]
[1776457231288,33.59,77480.19,0.0,0.16889,0.0001,19.07922]
[1776457232231,33.59,77480.19,0.0,0.16889,0.0001,19.07922]
[1776457232262,33.59,77480.19,0.0,0.16889,0.0001,19.07922]
[1776457234244,33.59,77479.94,0.0,0.16886,0.0001,19.07676]
[1776457234270,33.59,77479.94,0.0,0.16886,0.0001,19.07676]
[1776457234286,33.59,77479.94,0.0,0.16886,0.0001,19.07676]
[1776457238326,33.59,77478.2,0.0,0.16867,0.0001,19.06268]
[1776457238374,33.59,77478.29,0.0,0.16868,0.0001,19.06308]
[1776457238380,33.59,77478.29,0.0,0.16868,0.0001,19.06308]
[1776457240361,33.59,77477.6,0.0,0.1686,0.0001,19.05741]
[1776457240380,33.59,77477.6,0.0,0.1686,0.0001,19.05741]
[1776457245385,33.58,77477.87,0.0,0.16861,0.0001,19.05811]
[1776457246269,33.58,77477.87,0.0,0.16861,0.0001,19.05811]
[1776457246276,33.58,77477.62,0.0,0.16858,0.0001,19.056]
[1776457246379,33.58,77477.62,0.0,0.16858,0.0001,19.056]
[1776457246527,33.58,77477.62,0.0,0.16858,0.0001,19.056]
[1776457246561,33.58,77477.62,0.0,0.16858,0.0001,19.056]
[1776457246589,33.58,77472.33,0.0,0.16806,0.0001,19.01664]
[1776457248972,33.58,77472.33,0.0,0.16805,0.0001,19.01616]
[1776457249072,33.58,77464.06,0.0,0.16722,0.0001,18.95381]
[1776457250535,33.58,77464.06,0.0,0.16722,0.0001,18.95381]
[1776457250582,33.58,77464.06,0.0,0.16722,0.0001,18.95381]
[1776457250674,33.58,77464.06,0.0,0.16722,0.0001,18.95381]
[1776457250765,33.58,77462.77,0.0,0.16709,0.0001,18.94385]
[1776457252555,33.58,77462.29,0.0,0.16704,0.0001,18.93993]
[1776457252609,33.58,77462.29,0.0,0.16704,0.0001,18.93993]
[1776457252856,33.58,77462.29,0.0,0.16704,0.0001,18.93993]
[1776457252866,33.58,77462.29,0.0,0.16704,0.0001,18.93993]
[1776457253000,33.58,77462.29,0.0,0.16704,0.0001,18.93993]
[1776457253065,33.58,77462.29,0.0,0.16703,0.0001,18.93924]
[1776457254645,33.58,77462.29,0.0,0.16703,0.0001,18.93924]
[1776457254742,33.58,77462.29,0.0,0.16703,0.0001,18.93924]
[1776457254833,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255450,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255509,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255580,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255658,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255862,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457255942,33.58,77459.64,0.0,0.16676,0.0001,18.91918]
[1776457256097,33.58,77456.17,0.0,0.16642,0.0001,18.89304]
[1776457256576,33.58,77456.17,0.0,0.16642,0.0001,18.89304]
[1776457256640,33.58,77456.17,0.0,0.16642,0.0001,18.89304]
[1776457257033,33.58,77449.44,0.0,0.16575,0.0001,18.84235]
[1776457258768,33.58,77449.44,0.0,0.16575,0.0001,18.84235]
[1776457258841,33.58,77449.44,0.0,0.16575,0.0001,18.84235]
[1776457258949,33.58,77449.44,0.0,0.16575,0.0001,18.84235]
[1776457258990,33.58,77445.68,0.0,0.16538,0.0001,18.81415]
[1776457259543,33.58,77445.68,0.0,0.16538,0.0001,18.81415]
[1776457259633,33.58,77445.68,0.0,0.16538,0.0001,18.81415]
[1776457259857,33.58,77445.68,0.0,0.16538,0.0001,18.81415]
[1776457259957,33.58,77440.65,0.0,0.16489,0.0001,18.77652]
[1776457262080,33.58,77430.64,0.0,0.16391,0.0001,18.70162]
[1776457262749,33.58,77430.64,0.0,0.16391,0.0001,18.70162]
[1776457262875,33.58,77430.64,0.0,0.16391,0.0001,18.70162]
[1776457262972,33.58,77430.64,0.0,0.16391,0.0001,18.70162]
[1776457262976,33.58,77430.42,0.0,0.16388,0.0001,18.69974]
[1776457264850,33.58,77430.42,0.0,0.16388,0.0001,18.69974]
[1776457264897,33.58,77430.42,0.0,0.16388,0.0001,18.69974]
[1776457264934,33.57,77431.07,0.0,0.16394,0.0001,18.70434]
[1776457266875,33.57,77431.07,0.0,0.16394,0.0001,18.70411]
[1776457267359,33.57,77430.89,0.0,0.16391,0.0001,18.70229]
[1776457268909,33.57,77430.41,0.0,0.16386,0.0001,18.69848]
[1776457268939,33.57,77430.41,0.0,0.16386,0.0001,18.69848]
[1776457273051,33.57,77428.54,0.0,0.16367,0.0001,18.68371]
[1776457273244,33.57,77428.54,0.0,0.16367,0.0001,18.68371]
[1776457273277,33.57,77428.54,0.0,0.16367,0.0001,18.68371]
[1776457273315,33.57,77428.54,0.0,0.16367,0.0001,18.68371]
[1776457273339,33.57,77428.54,0.0,0.16367,0.0001,18.68371]
[1776457273319,33.57,77428.62,0.0,0.16368,0.0001,18.68411]
[1776457274005,33.57,77428.62,0.0,0.16368,0.0001,18.68411]
[1776457274095,33.57,77422.03,0.0,0.16303,0.0001,18.63484]
[1776457275006,33.57,77422.03,0.0,0.16303,0.0001,18.63484]
[1776457275055,33.57,77422.03,0.0,0.16303,0.0001,18.63484]
[1776457275093,33.57,77416.81,0.0,0.16253,0.0001,18.59585]
[1776457275940,33.57,77416.81,0.0,0.16253,0.0001,18.59585]
[1776457275958,33.57,77416.81,0.0,0.16253,0.0001,18.59585]
[1776457275992,33.57,77416.81,0.0,0.16253,0.0001,18.59585]
[1776457276336,33.57,77416.92,0.0,0.16253,0.0001,18.59649]
[1776457276907,33.57,77416.92,0.0,0.16253,0.0001,18.59649]
[1776457277099,33.57,77416.92,0.0,0.16253,0.0001,18.59649]
[1776457277248,33.57,77416.92,0.0,0.16253,0.0001,18.59649]
[1776457277324,33.57,77416.92,0.0,0.16253,0.0001,18.59649]
[1776457277341,33.57,77413.16,0.0,0.16217,0.0001,18.56819]
[1776457277424,33.57,77413.16,0.0,0.16217,0.0001,18.56819]
[1776457277879,33.57,77413.16,0.0,0.16217,0.0001,18.56819]
[1776457277935,33.57,77413.16,0.0,0.16217,0.0001,18.56819]
[1776457278025,33.57,77413.16,0.0,0.16217,0.0001,18.56819]
[1776457278825,33.57,77404.52,0.0,0.16133,0.0001,18.5036]
[1776457279080,33.57,77404.52,0.0,0.16133,0.0001,18.5036]
[1776457279977,33.57,77398.16,0.0,0.16072,0.0001,18.45624]
[1776457280224,33.57,77388.54,0.0,0.15979,0.0001,18.38432]
[1776457282001,33.57,77387.86,0.0,0.15972,0.0001,18.37924]
[1776457283820,33.57,77399.79,0.0,0.16087,0.0001,18.46802]
[1776457287307,33.57,77401.87,0.0,0.16107,0.0001,18.48323]
[1776457287333,33.57,77401.87,0.0,0.16107,0.0001,18.48323]
[1776457287427,33.57,77401.87,0.0,0.16106,0.0001,18.4831]
[1776457287841,33.57,77402.53,0.0,0.16113,0.0001,18.48787]
[1776457289292,33.57,77402.53,0.0,0.16113,0.0001,18.48787]
[1776457289372,33.57,77402.53,0.0,0.16113,0.0001,18.48787]
[1776457289353,33.57,77402.62,0.0,0.16113,0.0001,18.48829]
[1776457291341,33.57,77402.62,0.0,0.16113,0.0001,18.48829]
[1776457291401,33.57,77401.43,0.0,0.16099,0.0001,18.47553]
[1776457291407,33.57,77401.43,0.0,0.16099,0.0001,18.47553]
[1776457291456,33.57,77401.43,0.0,0.16099,0.0001,18.47553]
[1776457292672,33.57,77400.93,0.0,0.16094,0.0001,18.47172]
[1776457292734,33.57,77400.93,0.0,0.16094,0.0001,18.47172]
[1776457292746,33.57,77400.93,0.0,0.16094,0.0001,18.47172]
[1776457293391,33.57,77400.93,0.0,0.16094,0.0001,18.47172]
[1776457294233,33.57,77404.82,0.0,0.16131,0.0001,18.50061]
[1776457294245,33.57,77404.82,0.0,0.16131,0.0001,18.50061]
[1776457294303,33.57,77404.82,0.0,0.16131,0.0001,18.50061]
[1776457294387,33.57,77410.42,0.0,0.16185,0.0001,18.54219]
[1776457295036,33.57,77410.42,0.0,0.16185,0.0001,18.54219]
[1776457295052,33.57,77410.42,0.0,0.16185,0.0001,18.54219]
[1776457295146,33.57,77410.42,0.0,0.16185,0.0001,18.54219]
[1776457295179,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457295485,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457295493,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457295563,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457295897,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457296666,33.57,77415.96,0.0,0.16238,0.0001,18.58327]
[1776457297534,33.57,77414.15,0.0,0.16221,0.0001,18.56955]
[1776457298386,33.57,77414.15,0.0,0.16221,0.0001,18.56955]
[1776457298243,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457298439,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457298445,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457298497,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457298919,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457299522,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457299624,33.56,77411.48,0.0,0.16194,0.0001,18.54921]
[1776457299927,33.56,77414.66,0.0,0.16225,0.0001,18.57266]
[1776457301563,33.56,77417.04,0.0,0.16248,0.0001,18.59054]
[1776457301614,33.56,77417.04,0.0,0.16248,0.0001,18.59054]
[1776457302145,33.57,77417.61,0.0,0.16254,0.0001,18.59503]
[1776457303609,33.57,77417.61,0.0,0.16254,0.0001,18.59503]
[1776457303663,33.57,77417.61,0.0,0.16254,0.0001,18.59503]
[1776457303675,33.57,77417.61,0.0,0.16254,0.0001,18.59503]
[1776457303723,33.57,77417.61,0.0,0.16254,0.0001,18.59503]
[1776457305253,33.57,77416.6,0.0,0.16244,0.0001,18.58757]
[1776457305262,33.57,77416.6,0.0,0.16244,0.0001,18.58757]
[1776457305319,33.57,77416.6,0.0,0.16244,0.0001,18.58757]
[1776457305332,33.57,77416.6,0.0,0.16244,0.0001,18.58757]
[1776457305379,33.57,77416.6,0.0,0.16244,0.0001,18.58757]
[1776457305969,33.57,77422.53,0.0,0.16301,0.0001,18.63167]
[1776457306724,33.57,77422.53,0.0,0.16301,0.0001,18.63167]
[1776457308739,33.57,77432.84,0.0,0.16402,0.0001,18.70854]
[1776457309805,33.57,77432.74,0.0,0.16401,0.0001,18.70779]
[1776457309904,33.57,77432.74,0.0,0.16401,0.0001,18.70779]
[1776457309909,33.57,77432.66,0.0,0.164,0.0001,18.7072]
[1776457311762,33.57,77432.66,0.0,0.164,0.0001,18.70719]
[1776457311802,33.57,77432.66,0.0,0.164,0.0001,18.70719]
[1776457312215,33.57,77436.45,0.0,0.16437,0.0001,18.7354]
[1776457313774,33.57,77436.45,0.0,0.16437,0.0001,18.7354]
[1776457313835,33.57,77436.45,0.0,0.16437,0.0001,18.7354]
[1776457313847,33.57,77436.45,0.0,0.16437,0.0001,18.7354]
[1776457313923,33.57,77436.45,0.0,0.16437,0.0001,18.7354]
[1776457315848,33.57,77437.67,0.0,0.16449,0.0001,18.74441]
[1776457315892,33.57,77437.67,0.0,0.16449,0.0001,18.74441]
[1776457315909,33.57,77437.67,0.0,0.16449,0.0001,18.74441]
[1776457315976,33.57,77437.67,0.0,0.16449,0.0001,18.74441]
[1776457317871,33.56,77439.64,0.0,0.16468,0.0001,18.75889]
[1776457317949,33.56,77439.64,0.0,0.16468,0.0001,18.75889]
[1776457318101,33.56,77439.64,0.0,0.16468,0.0001,18.75889]
[1776457318110,33.56,77440.28,0.0,0.16474,0.0001,18.76359]
[1776457319909,33.56,77440.28,0.0,0.16474,0.0001,18.76351]
[1776457319982,33.56,77440.28,0.0,0.16474,0.0001,18.76351]
[1776457320072,33.56,77440.07,0.0,0.16471,0.0001,18.76188]
[1776457321937,33.56,77439.47,0.0,0.16466,0.0001,18.75734]
[1776457321981,33.56,77439.47,0.0,0.16466,0.0001,18.75734]
[1776457321990,33.56,77439.47,0.0,0.16466,0.0001,18.75734]
[1776457322042,33.56,77439.47,0.0,0.16466,0.0001,18.75734]
[1776457323969,33.56,77438.12,0.0,0.16452,0.0001,18.7472]
[1776457324019,33.56,77438.12,0.0,0.16452,0.0001,18.7472]
[1776457324141,33.56,77438.12,0.0,0.16452,0.0001,18.7472]
[1776457324180,33.56,77438.7,0.0,0.16458,0.0001,18.75147]
[1776457325987,33.56,77438.7,0.0,0.16458,0.0001,18.75143]
[1776457326015,33.56,77438.7,0.0,0.16458,0.0001,18.75143]
[1776457326110,33.56,77438.83,0.0,0.16459,0.0001,18.75236]
[1776457328422,33.56,77439.23,0.0,0.16463,0.0001,18.75529]
[1776457328526,33.56,77444.01,0.0,0.16509,0.0001,18.79085]
[1776457328548,33.56,77444.01,0.0,0.16509,0.0001,18.79085]
[1776457329361,33.56,77455.87,0.0,0.16626,0.0001,18.87909]
[1776457334386,33.56,77462.1,0.0,0.16685,0.0001,18.92445]
[1776457336224,33.56,77462.13,0.0,0.16685,0.0001,18.92446]
[1776457336243,33.56,77462.13,0.0,0.16685,0.0001,18.92446]
[1776457336253,33.56,77462.13,0.0,0.16685,0.0001,18.92446]
[1776457336333,33.56,77462.13,0.0,0.16685,0.0001,18.92446]
[1776457336434,33.56,77461.93,0.0,0.16683,0.0001,18.92276]
[1776457338226,33.56,77461.93,0.0,0.16683,0.0001,18.92255]
[1776457338446,33.56,77462.32,0.0,0.16686,0.0001,18.92525]
[1776457343652,33.56,77462.31,0.0,0.16685,0.0001,18.92422]
[1776457348597,33.56,77463.2,0.0,0.16693,0.0001,18.92997]
[1776457348600,33.56,77463.2,0.0,0.16693,0.0001,18.92997]
[1776457348674,33.56,77463.2,0.0,0.16693,0.0001,18.92997]
[1776457348709,33.56,77463.2,0.0,0.16693,0.0001,18.92997]
[1776457348851,33.56,77463.2,0.0,0.16693,0.0001,18.92997]
[1776457349352,33.56,77471.89,0.0,0.16778,0.0001,18.9945]
[1776457355247,33.55,77475.34,0.0,0.16808,0.0001,19.01495]
[1776457360356,33.55,77473.78,0.0,0.1679,0.0001,19.00148]
[1776457364725,33.55,77468.72,0.0,0.16739,0.0001,18.96323]
[1776457365390,33.55,77468.72,0.0,0.16738,0.0001,18.96237]
[1776457366819,33.55,77467.39,0.0,0.16724,0.0001,18.95218]
[1776457366830,33.55,77467.39,0.0,0.16724,0.0001,18.95218]
[1776457366952,33.55,77467.39,0.0,0.16724,0.0001,18.95218]
[1776457366958,33.55,77467.39,0.0,0.16724,0.0001,18.95218]
[1776457367404,33.55,77466.95,0.0,0.16719,0.0001,18.94862]
[1776457368850,33.55,77464.86,0.0,0.16698,0.0001,18.93278]
[1776457368863,33.55,77464.86,0.0,0.16698,0.0001,18.93278]
[1776457371045,33.55,77462.55,0.0,0.16675,0.0001,18.91508]
[1776457371073,33.55,77462.55,0.0,0.16675,0.0001,18.91508]
[1776457371433,33.55,77462.11,0.0,0.16671,0.0001,18.9118]
[1776457372934,33.54,77455.26,0.0,0.16603,0.0001,18.86034]
[1776457373445,33.54,77450.55,0.0,0.16556,0.0001,18.82511]
[1776457374943,33.54,77450.65,0.0,0.16557,0.0001,18.82571]
[1776457374964,33.54,77450.65,0.0,0.16557,0.0001,18.82571]
[1776457379964,33.54,77451.69,0.0,0.16566,0.0001,18.83271]
[1776457385142,33.54,77452.56,0.0,0.16574,0.0001,18.83843]
[1776457390233,33.54,77444.03,0.0,0.16489,0.0001,18.77369]
[1776457394529,33.54,77451.5,0.0,0.1656,0.0001,18.82776]
[1776457394677,33.54,77451.5,0.0,0.1656,0.0001,18.82776]
[1776457394756,33.54,77451.5,0.0,0.1656,0.0001,18.82776]
[1776457395323,33.54,77451.5,0.0,0.1656,0.0001,18.82776]
[1776457395453,33.54,77451.5,0.0,0.1656,0.0001,18.82776]
[1776457395424,33.54,77455.03,0.0,0.16594,0.0001,18.85392]
[1776457395889,33.54,77459.2,0.0,0.16635,0.0001,18.88499]
[1776457397409,33.54,77459.2,0.0,0.16635,0.0001,18.88499]
[1776457397499,33.54,77459.2,0.0,0.16635,0.0001,18.88499]
[1776457397410,33.54,77460.88,0.0,0.16651,0.0001,18.89711]
[1776457399418,33.54,77460.88,0.0,0.16651,0.0001,18.89711]
[1776457399502,33.53,77460.46,0.0,0.16646,0.0001,18.89351]
[1776457401458,33.53,77460.43,0.0,0.16646,0.0001,18.89328]
[1776457401473,33.53,77460.43,0.0,0.16646,0.0001,18.89328]
[1776457401658,33.53,77460.59,0.0,0.16647,0.0001,18.894]
[1776457403480,33.53,77460.59,0.0,0.16647,0.0001,18.894]
[1776457404414,33.53,77463.85,0.0,0.16678,0.0001,18.9175]
[1776457405532,33.53,77463.21,0.0,0.16672,0.0001,18.91273]
[1776457405537,33.53,77463.21,0.0,0.16672,0.0001,18.91273]
[1776457407564,33.53,77462.71,0.0,0.16666,0.0001,18.90819]
[1776457407593,33.53,77462.71,0.0,0.16666,0.0001,18.90819]
[1776457407693,33.53,77462.71,0.0,0.16666,0.0001,18.90819]
[1776457409608,33.53,77462.48,0.0,0.16663,0.0001,18.90621]
[1776457410457,33.53,77459.57,0.0,0.16634,0.0001,18.88398]
[1776457411670,33.53,77457.94,0.0,0.16615,0.0001,18.86788]
[1776457411687,33.53,77457.94,0.0,0.16615,0.0001,18.86788]
[1776457411957,33.53,77457.94,0.0,0.16615,0.0001,18.86788]
[1776457412057,33.53,77457.49,0.0,0.1661,0.0001,18.86453]
[1776457413660,33.53,77457.68,0.0,0.16612,0.0001,18.86572]
[1776457413685,33.53,77457.68,0.0,0.16612,0.0001,18.86572]
[1776457413739,33.53,77457.68,0.0,0.16612,0.0001,18.86572]
[1776457414213,33.53,77457.63,0.0,0.16611,0.0001,18.86514]
[1776457415759,33.53,77457.63,0.0,0.16611,0.0001,18.86514]
[1776457416399,33.53,77457.98,0.0,0.16614,0.0001,18.86712]
[1776457418222,33.53,77460.85,0.0,0.16642,0.0001,18.8883]
[1776457418310,33.53,77460.85,0.0,0.16642,0.0001,18.8883]
[1776457418314,33.53,77460.72,0.0,0.1664,0.0001,18.88733]
[1776457419823,33.53,77460.72,0.0,0.1664,0.0001,18.8871]
[1776457420256,33.53,77458.4,0.0,0.16617,0.0001,18.86957]
[1776457421818,33.52,77457.43,0.0,0.16607,0.0001,18.86213]
[1776457421830,33.52,77457.43,0.0,0.16607,0.0001,18.86213]
[1776457423842,33.52,77458.01,0.0,0.16612,0.0001,18.86604]
[1776457423887,33.52,77458.01,0.0,0.16612,0.0001,18.86604]
[1776457423944,33.52,77457.34,0.0,0.16605,0.0001,18.86084]
[1776457425897,33.52,77457.34,0.0,0.16605,0.0001,18.86063]
[1776457426405,33.52,77459.23,0.0,0.16623,0.0001,18.87431]
[1776457429934,33.52,77459.51,0.0,0.16625,0.0001,18.87595]
[1776457429948,33.52,77459.51,0.0,0.16625,0.0001,18.87595]
[1776457434013,33.52,77463.2,0.0,0.1666,0.0001,18.90225]
[1776457434059,33.52,77463.2,0.0,0.1666,0.0001,18.90225]
[1776457434083,33.52,77470.59,0.0,0.16733,0.0001,18.95734]
[1776457436094,33.52,77470.59,0.0,0.16732,0.0001,18.95709]
[1776457436151,33.52,77470.59,0.0,0.16732,0.0001,18.95709]
[1776457436252,33.52,77474.65,0.0,0.16772,0.0001,18.98703]
[1776457438133,33.52,77474.65,0.0,0.16772,0.0001,18.98667]
[1776457438452,33.52,77474.72,0.0,0.16771,0.0001,18.98646]
[1776457441013,33.52,77472.66,0.0,0.1675,0.0001,18.97037]
[1776457441050,33.52,77472.66,0.0,0.1675,0.0001,18.97037]
[1776457441088,33.52,77472.66,0.0,0.1675,0.0001,18.97037]
[1776457441139,33.52,77472.66,0.0,0.1675,0.0001,18.97037]
[1776457441155,33.52,77472.66,0.0,0.1675,0.0001,18.97037]
[1776457441336,33.52,77472.63,0.0,0.1675,0.0001,18.97015]
[1776457442036,33.52,77472.63,0.0,0.1675,0.0001,18.97015]
[1776457442138,33.51,77479.86,0.0,0.16821,0.0001,19.0237]
[1776457446231,33.51,77480.22,0.0,0.16823,0.0001,19.02531]
[1776457446292,33.51,77480.22,0.0,0.16823,0.0001,19.02531]
[1776457446298,33.51,77480.22,0.0,0.16823,0.0001,19.02531]
[1776457446400,33.51,77483.01,0.0,0.16849,0.0001,19.04536]
[1776457452692,33.51,77481.91,0.0,0.16836,0.0001,19.03569]
[1776457458473,33.5,77481.06,0.0,0.16825,0.0001,19.02719]
[1776457463488,33.5,77479.83,0.0,0.16811,0.0001,19.01632]
[1776457464567,33.5,77480.48,0.0,0.16816,0.0001,19.0205]
[1776457466622,33.5,77480.82,0.0,0.16819,0.0001,19.02238]
[1776457472143,33.5,77481.86,0.0,0.16824,0.0001,19.0245]
[1776457472714,33.5,77481.86,0.0,0.16824,0.0001,19.0245]
[1776457476568,33.49,77481.65,0.0,0.1682,0.0001,19.022]
[1776457476586,33.49,77481.65,0.0,0.1682,0.0001,19.022]
[1776457476590,33.49,77476.62,0.0,0.1677,0.0001,18.98387]
[1776457477506,33.49,77467.38,0.0,0.16678,0.0001,18.91465]
[1776457478855,33.49,77461.24,0.0,0.16617,0.0001,18.86864]
[1776457478930,33.49,77461.24,0.0,0.16617,0.0001,18.86864]
[1776457478938,33.49,77461.24,0.0,0.16617,0.0001,18.86864]
[1776457479030,33.49,77461.24,0.0,0.16617,0.0001,18.86864]
[1776457479192,33.49,77461.24,0.0,0.16617,0.0001,18.86864]
[1776457480932,33.49,77460.61,0.0,0.16611,0.0001,18.86379]
[1776457481441,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457481776,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457481969,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457481985,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457482075,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457482211,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457482761,33.49,77458.45,0.0,0.16589,0.0001,18.84738]
[1776457483420,33.49,77448.36,0.0,0.1649,0.0001,18.77187]
[1776457484218,33.49,77448.36,0.0,0.1649,0.0001,18.77187]
[1776457484545,33.49,77448.36,0.0,0.1649,0.0001,18.77187]
[1776457484552,33.49,77448.36,0.0,0.1649,0.0001,18.77187]
[1776457484317,33.49,77447.03,0.0,0.16477,0.0001,18.76195]
[1776457484612,33.49,77447.03,0.0,0.16477,0.0001,18.76195]
[1776457484947,33.49,77447.03,0.0,0.16477,0.0001,18.76195]
[1776457484955,33.49,77447.03,0.0,0.16477,0.0001,18.76195]
[1776457485049,33.49,77447.03,0.0,0.16477,0.0001,18.76195]
[1776457485234,33.49,77447.03,0.0,0.16477,0.0001,18.76168]
[1776457487009,33.49,77445.93,0.0,0.16465,0.0001,18.75297]
[1776457487094,33.49,77445.93,0.0,0.16465,0.0001,18.75297]
[1776457487245,33.49,77445.93,0.0,0.16465,0.0001,18.75297]
[1776457489035,33.49,77445.81,0.0,0.16463,0.0001,18.75158]
[1776457489099,33.49,77445.81,0.0,0.16463,0.0001,18.75158]
[1776457489112,33.49,77445.81,0.0,0.16463,0.0001,18.75158]
[1776457489157,33.49,77445.81,0.0,0.16463,0.0001,18.75158]
[1776457490267,33.49,77445.81,0.0,0.16463,0.0001,18.75133]
[1776457491055,33.49,77445.81,0.0,0.16463,0.0001,18.75133]
[1776457491152,33.49,77445.81,0.0,0.16463,0.0001,18.75133]
[1776457491248,33.49,77445.31,0.0,0.16458,0.0001,18.74735]
[1776457493129,33.49,77445.31,0.0,0.16457,0.0001,18.74711]
[1776457493164,33.49,77445.31,0.0,0.16457,0.0001,18.74711]
[1776457493490,33.49,77445.31,0.0,0.16457,0.0001,18.74704]
[1776457495174,33.49,77445.31,0.0,0.16457,0.0001,18.74704]
[1776457495249,33.49,77445.31,0.0,0.16457,0.0001,18.74704]
[1776457495302,33.49,77445.31,0.0,0.16457,0.0001,18.74701]
[1776457497164,33.49,77444.73,0.0,0.16451,0.0001,18.74265]
[1776457497243,33.49,77444.73,0.0,0.16451,0.0001,18.74265]
[1776457497317,33.49,77443.95,0.0,0.16444,0.0001,18.73679]
[1776457499262,33.49,77443.95,0.0,0.16444,0.0001,18.73679]
[1776457499300,33.49,77443.95,0.0,0.16444,0.0001,18.73679]
[1776457499363,33.49,77443.45,0.0,0.16439,0.0001,18.73299]
[1776457501283,33.49,77443.45,0.0,0.16439,0.0001,18.73296]
[1776457501340,33.49,77443.45,0.0,0.16439,0.0001,18.73296]
[1776457501442,33.49,77441.69,0.0,0.16422,0.0001,18.71979]
[1776457503285,33.49,77441.69,0.0,0.16422,0.0001,18.71976]
[1776457503336,33.49,77441.69,0.0,0.16422,0.0001,18.71976]
[1776457503561,33.49,77442.02,0.0,0.16425,0.0001,18.72217]
[1776457505351,33.49,77442.02,0.0,0.16425,0.0001,18.72213]
[1776457505407,33.49,77442.02,0.0,0.16425,0.0001,18.72213]
[1776457505452,33.49,77442.06,0.0,0.16425,0.0001,18.72239]
[1776457507391,33.49,77442.06,0.0,0.16425,0.0001,18.72236]
[1776457507454,33.49,77442.06,0.0,0.16425,0.0001,18.72236]
[1776457507495,33.49,77443.3,0.0,0.16437,0.0001,18.73157]
[1776457509149,33.49,77443.3,0.0,0.16437,0.0001,18.73154]
[1776457509309,33.49,77443.3,0.0,0.16437,0.0001,18.73154]
[1776457509386,33.49,77443.3,0.0,0.16437,0.0001,18.73154]
[1776457509396,33.49,77443.3,0.0,0.16437,0.0001,18.73154]
[1776457509460,33.49,77443.3,0.0,0.16437,0.0001,18.73154]
[1776457509475,33.49,77441.11,0.0,0.16415,0.0001,18.71515]
[1776457509760,33.49,77441.11,0.0,0.16415,0.0001,18.71515]
[1776457509818,33.49,77441.11,0.0,0.16415,0.0001,18.71515]
[1776457510411,33.49,77441.11,0.0,0.16415,0.0001,18.71514]
[1776457511092,33.49,77441.11,0.0,0.16415,0.0001,18.71514]
[1776457511168,33.49,77441.11,0.0,0.16415,0.0001,18.71514]
[1776457511406,33.49,77441.11,0.0,0.16415,0.0001,18.71514]
[1776457511517,33.49,77441.11,0.0,0.16415,0.0001,18.71514]
[1776457511864,33.49,77436.61,0.0,0.16372,0.0001,18.68159]
[1776457513505,33.49,77436.61,0.0,0.16372,0.0001,18.68163]
[1776457513631,33.49,77435.49,0.0,0.16361,0.0001,18.67331]
[1776457515535,33.49,77435.49,0.0,0.16361,0.0001,18.67337]
[1776457515581,33.49,77435.49,0.0,0.16361,0.0001,18.67337]
[1776457515614,33.49,77437.05,0.0,0.16376,0.0001,18.68508]
[1776457516108,33.49,77437.05,0.0,0.16376,0.0001,18.68508]
[1776457516121,33.49,77437.05,0.0,0.16376,0.0001,18.68508]
[1776457516174,33.49,77437.05,0.0,0.16376,0.0001,18.68508]
[1776457516453,33.49,77437.05,0.0,0.16376,0.0001,18.68514]
[1776457516893,33.49,77437.05,0.0,0.16376,0.0001,18.68514]
[1776457517460,33.49,77437.69,0.0,0.16383,0.0001,18.68998]
[1776457517803,33.49,77437.69,0.0,0.16383,0.0001,18.68998]
[1776457517916,33.49,77437.69,0.0,0.16383,0.0001,18.68998]
[1776457518467,33.49,77438.32,0.0,0.16389,0.0001,18.69474]
[1776457519575,33.49,77438.32,0.0,0.16389,0.0001,18.69474]
[1776457519586,33.49,77438.32,0.0,0.16389,0.0001,18.69474]
[1776457519623,33.49,77438.32,0.0,0.16389,0.0001,18.69474]
[1776457519596,33.49,77440.19,0.0,0.16407,0.0001,18.70876]
[1776457521615,33.49,77440.19,0.0,0.16407,0.0001,18.70881]
[1776457521633,33.49,77440.19,0.0,0.16407,0.0001,18.70881]
[1776457521699,33.49,77440.77,0.0,0.16413,0.0001,18.71314]
[1776457522494,33.49,77440.77,0.0,0.16413,0.0001,18.71326]
[1776457523651,33.49,77442.39,0.0,0.16429,0.0001,18.7254]
[1776457523659,33.49,77442.39,0.0,0.16429,0.0001,18.7254]
[1776457523722,33.49,77442.39,0.0,0.16429,0.0001,18.7254]
[1776457523734,33.49,77442.39,0.0,0.16429,0.0001,18.7254]
[1776457523782,33.49,77442.39,0.0,0.16429,0.0001,18.7254]
[1776457525713,33.49,77443.6,0.0,0.16441,0.0001,18.73449]
[1776457525757,33.49,77443.6,0.0,0.16441,0.0001,18.73449]
[1776457525769,33.49,77443.6,0.0,0.16441,0.0001,18.73449]
[1776457525818,33.49,77443.6,0.0,0.16441,0.0001,18.73449]
[1776457527678,33.49,77445.01,0.0,0.16455,0.0001,18.7451]
[1776457527763,33.49,77445.01,0.0,0.16455,0.0001,18.7451]
[1776457527808,33.49,77445.01,0.0,0.16455,0.0001,18.7451]
[1776457530767,33.49,77454.54,0.0,0.16548,0.0001,18.81636]
[1776457531777,33.49,77454.65,0.0,0.16547,0.0001,18.81346]
[1776457531787,33.49,77454.65,0.0,0.16547,0.0001,18.81346]
[1776457532697,33.49,77454.65,0.0,0.16547,0.0001,18.81346]
[1776457533647,33.49,77461.25,0.0,0.16612,0.0001,18.8627]
[1776457535206,33.49,77461.25,0.0,0.16612,0.0001,18.86263]
[1776457535217,33.49,77461.25,0.0,0.16612,0.0001,18.86263]
[1776457535220,33.49,77461.25,0.0,0.16612,0.0001,18.86263]
[1776457535240,33.49,77461.25,0.0,0.16612,0.0001,18.86263]
[1776457535300,33.49,77461.25,0.0,0.16612,0.0001,18.86263]
[1776457535586,33.49,77462.22,0.0,0.16621,0.0001,18.86978]
[1776457535855,33.49,77462.22,0.0,0.16621,0.0001,18.86978]
[1776457536616,33.49,77463.44,0.0,0.16633,0.0001,18.87878]
[1776457539662,33.49,77463.15,0.0,0.1663,0.0001,18.8764]
[1776457539951,33.49,77463.15,0.0,0.1663,0.0001,18.8764]
[1776457539970,33.49,77463.15,0.0,0.1663,0.0001,18.8764]
[1776457540620,33.49,77463.15,0.0,0.16629,0.0001,18.87617]
[1776457541238,33.49,77463.15,0.0,0.16629,0.0001,18.87617]
[1776457541628,33.49,77461.62,0.0,0.16614,0.0001,18.86465]
[1776457546662,33.49,77458.33,0.0,0.16581,0.0001,18.83974]
[1776457548188,33.49,77458.59,0.0,0.16584,0.0001,18.84162]
[1776457548196,33.49,77458.59,0.0,0.16584,0.0001,18.84162]
[1776457548678,33.49,77458.59,0.0,0.16584,0.0001,18.84157]
[1776457550128,33.49,77458.59,0.0,0.16584,0.0001,18.84157]
[1776457550188,33.49,77458.59,0.0,0.16584,0.0001,18.84157]
[1776457550257,33.49,77458.7,0.0,0.16585,0.0001,18.84233]
[1776457552163,33.49,77458.7,0.0,0.16585,0.0001,18.84233]
[1776457552209,33.49,77458.7,0.0,0.16585,0.0001,18.84233]
[1776457552234,33.49,77458.7,0.0,0.16585,0.0001,18.84233]
[1776457552290,33.49,77458.7,0.0,0.16585,0.0001,18.84233]
[1776457554215,33.48,77457.6,0.0,0.16574,0.0001,18.83396]
[1776457554318,33.48,77457.6,0.0,0.16574,0.0001,18.83396]
[1776457554330,33.48,77457.6,0.0,0.16574,0.0001,18.83396]
[1776457554376,33.48,77457.6,0.0,0.16574,0.0001,18.83396]
[1776457556263,33.48,77457.74,0.0,0.16575,0.0001,18.83493]
[1776457556314,33.48,77457.74,0.0,0.16575,0.0001,18.83493]
[1776457556324,33.48,77457.74,0.0,0.16575,0.0001,18.83493]
[1776457556370,33.48,77457.74,0.0,0.16575,0.0001,18.83493]
[1776457558295,33.48,77457.98,0.0,0.16577,0.0001,18.83664]
[1776457558363,33.48,77457.98,0.0,0.16577,0.0001,18.83664]
[1776457558447,33.48,77457.98,0.0,0.16577,0.0001,18.83664]
[1776457558464,33.48,77458.16,0.0,0.16579,0.0001,18.83792]
[1776457560284,33.48,77458.16,0.0,0.16579,0.0001,18.83792]
[1776457560342,33.48,77458.16,0.0,0.16579,0.0001,18.83792]
[1776457560397,33.48,77456.2,0.0,0.1656,0.0001,18.82326]
[1776457560973,33.48,77456.2,0.0,0.1656,0.0001,18.82326]
[1776457561031,33.48,77456.2,0.0,0.1656,0.0001,18.82326]
[1776457561077,33.48,77456.2,0.0,0.1656,0.0001,18.82326]
[1776457561139,33.48,77456.2,0.0,0.1656,0.0001,18.82326]
[1776457561209,33.48,77456.03,0.0,0.16558,0.0001,18.82196]
[1776457564193,33.48,77452.96,0.0,0.16528,0.0001,18.79906]
[1776457566446,33.48,77452.87,0.0,0.16527,0.0001,18.79841]
[1776457566550,33.48,77452.87,0.0,0.16527,0.0001,18.79841]
[1776457566589,33.48,77453.84,0.0,0.16537,0.0001,18.80568]
[1776457568390,33.48,77453.99,0.0,0.16538,0.0001,18.8068]
[1776457568397,33.48,77453.99,0.0,0.16538,0.0001,18.8068]
[1776457568453,33.48,77453.99,0.0,0.16538,0.0001,18.8068]
[1776457568522,33.48,77453.54,0.0,0.16534,0.0001,18.80344]
[1776457570407,33.48,77453.54,0.0,0.16534,0.0001,18.80344]
[1776457570456,33.48,77453.54,0.0,0.16534,0.0001,18.80344]
[1776457570552,33.48,77453.54,0.0,0.16534,0.0001,18.80344]
[1776457570652,33.48,77453.23,0.0,0.16531,0.0001,18.80111]
[1776457572484,33.48,77453.23,0.0,0.16531,0.0001,18.80111]
[1776457572537,33.48,77453.23,0.0,0.16531,0.0001,18.80111]
[1776457572580,33.48,77453.87,0.0,0.16537,0.0001,18.80584]
[1776457574496,33.48,77453.87,0.0,0.16537,0.0001,18.80584]
[1776457574553,33.48,77453.87,0.0,0.16537,0.0001,18.80584]
[1776457574623,33.48,77453.87,0.0,0.16537,0.0001,18.80584]
[1776457574684,33.48,77453.87,0.0,0.16537,0.0001,18.80584]
[1776457574597,33.48,77454.11,0.0,0.16539,0.0001,18.80757]
[1776457574865,33.48,77454.11,0.0,0.16539,0.0001,18.80757]
[1776457576550,33.48,77454.11,0.0,0.16539,0.0001,18.80757]
[1776457576632,33.48,77454.11,0.0,0.16539,0.0001,18.80757]
[1776457576652,33.48,77454.11,0.0,0.16539,0.0001,18.80757]
[1776457576720,33.48,77452.95,0.0,0.16528,0.0001,18.79883]
[1776457578616,33.48,77452.95,0.0,0.16528,0.0001,18.79883]
[1776457578676,33.48,77452.95,0.0,0.16528,0.0001,18.79883]
[1776457578680,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457578766,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457580443,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457580459,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457580501,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457580603,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457580694,33.48,77450.62,0.0,0.16505,0.0001,18.78138]
[1776457584722,33.48,77447.62,0.0,0.16475,0.0001,18.75851]
[1776457584772,33.48,77447.62,0.0,0.16475,0.0001,18.75851]
[1776457584931,33.48,77447.62,0.0,0.16474,0.0001,18.75831]
[1776457586736,33.48,77448.16,0.0,0.16479,0.0001,18.76214]
[1776457587627,33.48,77448.67,0.0,0.16484,0.0001,18.76556]
[1776457592824,33.48,77449.79,0.0,0.16491,0.0001,18.76925]
[1776457592827,33.48,77449.79,0.0,0.16491,0.0001,18.76925]
[1776457592889,33.48,77449.79,0.0,0.16491,0.0001,18.76925]
[1776457594438,33.48,77449.97,0.0,0.16492,0.0001,18.77041]
[1776457594845,33.48,77449.97,0.0,0.16492,0.0001,18.77041]
[1776457594906,33.48,77449.97,0.0,0.16492,0.0001,18.77041]
[1776457595001,33.48,77449.97,0.0,0.16492,0.0001,18.77023]
[1776457596889,33.48,77449.97,0.0,0.16492,0.0001,18.77023]
[1776457596968,33.48,77449.97,0.0,0.16492,0.0001,18.77023]
[1776457596978,33.48,77449.97,0.0,0.16492,0.0001,18.77023]
[1776457597027,33.48,77449.97,0.0,0.16492,0.0001,18.77023]
[1776457598926,33.48,77450.33,0.0,0.16495,0.0001,18.77256]
[1776457598975,33.48,77450.33,0.0,0.16495,0.0001,18.77256]
[1776457598990,33.48,77450.33,0.0,0.16495,0.0001,18.77256]
[1776457599065,33.48,77450.33,0.0,0.16495,0.0001,18.77256]
[1776457600948,33.48,77450.33,0.0,0.16495,0.0001,18.7722]
[1776457600996,33.48,77450.33,0.0,0.16495,0.0001,18.7722]
[1776457601004,33.48,77450.33,0.0,0.16495,0.0001,18.7722]
[1776457601238,33.48,77450.33,0.0,0.16495,0.0001,18.7722]
[1776457602948,33.48,77450.33,0.0,0.16494,0.0001,18.77166]
[1776457602998,33.48,77450.33,0.0,0.16494,0.0001,18.77166]
[1776457603005,33.48,77450.33,0.0,0.16494,0.0001,18.77166]
[1776457603062,33.48,77450.33,0.0,0.16494,0.0001,18.77166]
[1776457604998,33.48,77451.62,0.0,0.16506,0.0001,18.78077]
[1776457605067,33.48,77451.62,0.0,0.16506,0.0001,18.78077]
[1776457605085,33.48,77451.62,0.0,0.16506,0.0001,18.78077]
[1776457605148,33.48,77451.62,0.0,0.16506,0.0001,18.78077]
[1776457606886,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457607043,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457607049,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457607132,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457607146,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457607206,33.48,77451.92,0.0,0.16509,0.0001,18.78284]
[1776457609057,33.47,77451.91,0.0,0.16508,0.0001,18.78242]
[1776457609106,33.47,77451.91,0.0,0.16508,0.0001,18.78242]
[1776457609113,33.47,77451.91,0.0,0.16508,0.0001,18.78242]
[1776457609201,33.47,77451.91,0.0,0.16508,0.0001,18.78242]
[1776457611094,33.47,77451.99,0.0,0.16509,0.0001,18.78285]
[1776457611151,33.47,77451.99,0.0,0.16509,0.0001,18.78285]
[1776457611172,33.47,77451.99,0.0,0.16509,0.0001,18.78285]
[1776457611247,33.47,77451.99,0.0,0.16509,0.0001,18.78285]
[1776457613118,33.47,77451.99,0.0,0.16508,0.0001,18.78235]
[1776457613163,33.47,77451.99,0.0,0.16508,0.0001,18.78235]
[1776457613176,33.47,77451.99,0.0,0.16508,0.0001,18.78235]
[1776457613227,33.47,77451.99,0.0,0.16508,0.0001,18.78235]
[1776457615206,33.47,77452.21,0.0,0.1651,0.0001,18.78367]
[1776457615283,33.47,77452.21,0.0,0.1651,0.0001,18.78367]
[1776457615297,33.47,77452.21,0.0,0.1651,0.0001,18.78367]
[1776457615393,33.47,77452.21,0.0,0.1651,0.0001,18.78367]
[1776457617219,33.47,77452.21,0.0,0.16509,0.0001,18.78335]
[1776457617635,33.47,77453.39,0.0,0.1652,0.0001,18.79183]
[1776457619276,33.47,77453.34,0.0,0.1652,0.0001,18.79129]
[1776457619281,33.47,77453.34,0.0,0.1652,0.0001,18.79129]
[1776457619291,33.47,77453.34,0.0,0.1652,0.0001,18.79129]
[1776457621338,33.47,77452.91,0.0,0.16515,0.0001,18.78776]
[1776457621347,33.47,77452.91,0.0,0.16515,0.0001,18.78776]
[1776457623366,33.47,77453.36,0.0,0.16519,0.0001,18.79081]
[1776457623429,33.47,77453.36,0.0,0.16519,0.0001,18.79081]
[1776457623525,33.47,77452.7,0.0,0.16512,0.0001,18.78573]
[1776457627482,33.47,77447.51,0.0,0.16461,0.0001,18.74648]
[1776457627519,33.47,77447.51,0.0,0.16461,0.0001,18.74648]
[1776457627584,33.47,77446.41,0.0,0.16449,0.0001,18.73761]
[1776457628783,33.47,77446.41,0.0,0.16449,0.0001,18.73761]
[1776457628788,33.47,77446.41,0.0,0.16449,0.0001,18.73761]
[1776457629557,33.47,77446.41,0.0,0.16449,0.0001,18.73761]
[1776457629699,33.47,77444.43,0.0,0.16429,0.0001,18.72219]
[1776457630298,33.47,77444.43,0.0,0.16429,0.0001,18.72219]
[1776457630715,33.47,77444.43,0.0,0.16429,0.0001,18.72219]
[1776457630645,33.47,77444.43,0.0,0.16429,0.0001,18.72188]
[1776457630773,33.47,77444.43,0.0,0.16429,0.0001,18.72188]
[1776457630805,33.47,77444.43,0.0,0.16429,0.0001,18.72188]
[1776457631480,33.47,77444.43,0.0,0.16429,0.0001,18.72188]
[1776457631525,33.47,77444.43,0.0,0.16429,0.0001,18.72188]
[1776457631582,33.47,77433.79,0.0,0.16324,0.0001,18.64214]
[1776457633525,33.47,77433.79,0.0,0.16324,0.0001,18.64214]
[1776457633606,33.47,77433.79,0.0,0.16324,0.0001,18.64214]
[1776457633653,33.47,77429.91,0.0,0.16286,0.0001,18.61283]
[1776457635437,33.47,77423.27,0.0,0.16222,0.0001,18.56324]
[1776457635494,33.47,77423.27,0.0,0.16222,0.0001,18.56324]
[1776457635583,33.46,77412.47,0.0,0.16117,0.0001,18.48226]
[1776457637605,33.46,77410.65,0.0,0.16099,0.0001,18.46867]
[1776457637724,33.46,77410.65,0.0,0.16099,0.0001,18.46867]
[1776457637686,33.46,77410.24,0.0,0.16095,0.0001,18.4655]
[1776457639657,33.46,77410.24,0.0,0.16095,0.0001,18.4655]
[1776457639793,33.46,77410.24,0.0,0.16095,0.0001,18.46546]
[1776457640341,33.46,77411.08,0.0,0.16103,0.0001,18.47169]
[1776457641649,33.46,77411.08,0.0,0.16103,0.0001,18.47169]
[1776457641663,33.46,77410.95,0.0,0.16102,0.0001,18.47061]
[1776457645798,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457645809,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457645872,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457645904,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457646023,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457646364,33.46,77403.14,0.0,0.16026,0.0001,18.41224]
[1776457647772,33.46,77413.4,0.0,0.16125,0.0001,18.48887]
[1776457649872,33.46,77412.73,0.0,0.16119,0.0001,18.4838]
[1776457649956,33.46,77412.73,0.0,0.16119,0.0001,18.4838]
[1776457650394,33.46,77412.73,0.0,0.16118,0.0001,18.48373]
[1776457651837,33.46,77411.97,0.0,0.16109,0.0001,18.47428]
[1776457651921,33.46,77411.97,0.0,0.16109,0.0001,18.47428]
[1776457651941,33.46,77411.97,0.0,0.16109,0.0001,18.47428]
[1776457651946,33.46,77411.97,0.0,0.16109,0.0001,18.47428]
[1776457651973,33.46,77411.97,0.0,0.16109,0.0001,18.47428]
[1776457652425,33.46,77411.64,0.0,0.16105,0.0001,18.47174]
[1776457653814,33.46,77411.14,0.0,0.161,0.0001,18.46794]
[1776457653912,33.46,77411.14,0.0,0.161,0.0001,18.46794]
[1776457654619,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457654803,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457655348,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457655537,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457655554,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457655679,33.46,77409.4,0.0,0.16083,0.0001,18.45484]
[1776457655747,33.46,77412.16,0.0,0.1611,0.0001,18.47541]
[1776457655868,33.46,77412.16,0.0,0.1611,0.0001,18.47541]
[1776457656437,33.46,77412.16,0.0,0.1611,0.0001,18.47541]
[1776457657947,33.46,77421.32,0.0,0.16198,0.0001,18.54363]
[1776457658095,33.46,77421.32,0.0,0.16198,0.0001,18.54363]
[1776457658451,33.46,77421.32,0.0,0.16198,0.0001,18.54363]
[1776457659799,33.46,77421.32,0.0,0.16198,0.0001,18.54363]
[1776457660055,33.46,77421.32,0.0,0.16198,0.0001,18.54363]
[1776457660727,33.46,77419.5,0.0,0.1618,0.0001,18.52955]
[1776457664037,33.46,77415.45,0.0,0.1614,0.0001,18.49892]
[1776457664702,33.46,77408.05,0.0,0.16069,0.0001,18.44353]
[1776457667766,33.46,77397.55,0.0,0.15968,0.0001,18.36514]
[1776457670166,33.46,77396.77,0.0,0.1596,0.0001,18.35943]
[1776457675212,33.46,77394.48,0.0,0.15938,0.0001,18.3418]
[1776457680319,33.46,77394.25,0.0,0.15936,0.0001,18.34043]
[1776457684469,33.46,77401.02,0.0,0.16001,0.0001,18.39074]
[1776457684633,33.46,77401.02,0.0,0.16,0.0001,18.39052]
[1776457689668,33.46,77402.18,0.0,0.1601,0.0001,18.39808]
[1776457694540,33.46,77403.68,0.0,0.16024,0.0001,18.40924]
[1776457694704,33.46,77402.3,0.0,0.16011,0.0001,18.39871]
[1776457698709,33.46,77400.9,0.0,0.15997,0.0001,18.38783]
[1776457704776,33.45,77394.51,0.0,0.15934,0.0001,18.33867]
[1776457709809,33.45,77393.73,0.0,0.15925,0.0001,18.33206]
[1776457712905,33.45,77393.59,0.0,0.15921,0.0001,18.32683]
[1776457712950,33.45,77393.59,0.0,0.15921,0.0001,18.32683]
[1776457713440,33.45,77393.59,0.0,0.15921,0.0001,18.32683]
[1776457713541,33.45,77393.64,0.0,0.15921,0.0001,18.32721]
[1776457718969,33.45,77394.57,0.0,0.15929,0.0001,18.33368]
[1776457719034,33.45,77394.57,0.0,0.15929,0.0001,18.33368]
[1776457719083,33.45,77394.51,0.0,0.15928,0.0001,18.33272]
[1776457720951,33.45,77394.51,0.0,0.15928,0.0001,18.33256]
[1776457721769,33.45,77394.52,0.0,0.15927,0.0001,18.33229]
[1776457726830,33.45,77391.87,0.0,0.15901,0.0001,18.31168]
[1776457731113,33.45,77391.6,0.0,0.15898,0.0001,18.30908]
[1776457731117,33.45,77391.6,0.0,0.15898,0.0001,18.30908]
[1776457731125,33.45,77391.6,0.0,0.15898,0.0001,18.30908]
[1776457731137,33.45,77391.6,0.0,0.15898,0.0001,18.30908]
[1776457732612,33.45,77391.6,0.0,0.15897,0.0001,18.30894]
[1776457732636,33.45,77391.6,0.0,0.15897,0.0001,18.30894]
[1776457732703,33.45,77391.6,0.0,0.15897,0.0001,18.30894]
[1776457733146,33.45,77391.66,0.0,0.15898,0.0001,18.30925]
[1776457733237,33.45,77391.66,0.0,0.15898,0.0001,18.30925]
[1776457733305,33.45,77391.66,0.0,0.15898,0.0001,18.30925]
[1776457733488,33.45,77391.66,0.0,0.15898,0.0001,18.30925]
[1776457733504,33.45,77388.3,0.0,0.15866,0.0001,18.28414]
[1776457735236,33.45,77388.3,0.0,0.15865,0.0001,18.284]
[1776457735282,33.45,77388.3,0.0,0.15865,0.0001,18.284]
[1776457735356,33.45,77396.7,0.0,0.15946,0.0001,18.34665]
[1776457737248,33.45,77396.7,0.0,0.15946,0.0001,18.34654]
[1776457737837,33.45,77398.0,0.0,0.15958,0.0001,18.35586]
[1776457739256,33.45,77397.83,0.0,0.15956,0.0001,18.35459]
[1776457739271,33.45,77397.83,0.0,0.15956,0.0001,18.35459]
[1776457741622,33.44,77397.23,0.0,0.15949,0.0001,18.34951]
[1776457741626,33.44,77397.23,0.0,0.15949,0.0001,18.34951]
[1776457741635,33.44,77397.23,0.0,0.15949,0.0001,18.34951]
[1776457741662,33.44,77397.23,0.0,0.15949,0.0001,18.34951]
[1776457741736,33.44,77397.62,0.0,0.15953,0.0001,18.35223]
[1776457742910,33.44,77397.62,0.0,0.15953,0.0001,18.35223]
[1776457743567,33.44,77398.85,0.0,0.15965,0.0001,18.36145]
[1776457745325,33.44,77398.85,0.0,0.15965,0.0001,18.36147]
[1776457745407,33.44,77398.85,0.0,0.15965,0.0001,18.36147]
[1776457745505,33.44,77394.43,0.0,0.15922,0.0001,18.32846]
[1776457747407,33.44,77394.43,0.0,0.15922,0.0001,18.32828]
[1776457747679,33.44,77393.67,0.0,0.15914,0.0001,18.32227]
[1776457751460,33.44,77396.38,0.0,0.1594,0.0001,18.34219]
[1776457751476,33.44,77396.38,0.0,0.1594,0.0001,18.34219]
[1776457751553,33.44,77396.52,0.0,0.15941,0.0001,18.34306]
[1776457753499,33.44,77396.52,0.0,0.15941,0.0001,18.34288]
[1776457753829,33.44,77396.37,0.0,0.15939,0.0001,18.3414]
[1776457758996,33.44,77396.31,0.0,0.15937,0.0001,18.34026]
[1776457759628,33.44,77396.31,0.0,0.15937,0.0001,18.34026]
[1776457759643,33.44,77396.31,0.0,0.15937,0.0001,18.34026]
[1776457759661,33.44,77396.31,0.0,0.15937,0.0001,18.34026]
[1776457761676,33.44,77395.68,0.0,0.15931,0.0001,18.33505]
[1776457761687,33.44,77395.68,0.0,0.15931,0.0001,18.33505]
[1776457761694,33.44,77395.68,0.0,0.15931,0.0001,18.33505]
[1776457766741,33.44,77395.9,0.0,0.15932,0.0001,18.3359]
[1776457767761,33.44,77395.9,0.0,0.15932,0.0001,18.33574]
[1776457767789,33.44,77395.9,0.0,0.15932,0.0001,18.33574]
[1776457767862,33.44,77396.03,0.0,0.15933,0.0001,18.33655]
[1776457769810,33.44,77396.03,0.0,0.15933,0.0001,18.33655]
[1776457770871,33.44,77396.01,0.0,0.15932,0.0001,18.33594]
[1776457775898,33.44,77396.02,0.0,0.15929,0.0001,18.33186]
[1776457775908,33.44,77396.02,0.0,0.15929,0.0001,18.33171]
[1776457775947,33.44,77396.02,0.0,0.15929,0.0001,18.33171]
[1776457775952,33.44,77396.02,0.0,0.15929,0.0001,18.33171]
[1776457776948,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457776961,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457776966,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457777279,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457777970,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457778031,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457778235,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457778297,33.43,77396.02,0.0,0.15928,0.0001,18.33142]
[1776457778500,33.43,77384.25,0.0,0.15815,0.0001,18.24332]
[1776457781834,33.43,77383.32,0.0,0.15806,0.0001,18.23625]
[1776457781862,33.43,77383.32,0.0,0.15806,0.0001,18.23625]
[1776457782019,33.43,77382.48,0.0,0.15798,0.0001,18.22994]
[1776457782138,33.43,77382.48,0.0,0.15798,0.0001,18.22994]
[1776457782539,33.43,77381.61,0.0,0.1579,0.0001,18.22341]
[1776457784050,33.43,77381.61,0.0,0.1579,0.0001,18.22341]
[1776457784102,33.43,77381.61,0.0,0.1579,0.0001,18.22341]
[1776457784740,33.43,77380.04,0.0,0.15775,0.0001,18.2116]
[1776457786100,33.43,77379.57,0.0,0.1577,0.0001,18.20809]
[1776457786168,33.43,77379.57,0.0,0.1577,0.0001,18.20809]
[1776457786182,33.43,77379.57,0.0,0.1577,0.0001,18.20809]
[1776457786225,33.43,77379.57,0.0,0.1577,0.0001,18.20809]
[1776457788123,33.43,77379.57,0.0,0.1577,0.0001,18.20807]
[1776457788161,33.43,77379.57,0.0,0.1577,0.0001,18.20807]
[1776457788168,33.43,77379.57,0.0,0.1577,0.0001,18.20807]
[1776457788221,33.43,77379.57,0.0,0.1577,0.0001,18.20807]
[1776457790145,33.43,77377.85,0.0,0.15754,0.0001,18.19511]
[1776457790221,33.43,77377.85,0.0,0.15754,0.0001,18.19511]
[1776457790229,33.43,77377.85,0.0,0.15754,0.0001,18.19511]
[1776457790280,33.43,77377.85,0.0,0.15754,0.0001,18.19511]
[1776457792244,33.43,77377.85,0.0,0.15754,0.0001,18.19508]
[1776457792296,33.43,77377.85,0.0,0.15754,0.0001,18.19508]
[1776457792303,33.43,77377.85,0.0,0.15754,0.0001,18.19508]
[1776457792360,33.43,77377.85,0.0,0.15754,0.0001,18.19508]
[1776457794220,33.43,77379.53,0.0,0.1577,0.0001,18.20756]
[1776457794257,33.43,77379.53,0.0,0.1577,0.0001,18.20756]
[1776457794271,33.43,77379.53,0.0,0.1577,0.0001,18.20756]
[1776457794318,33.43,77379.53,0.0,0.1577,0.0001,18.20756]
[1776457796242,33.43,77378.96,0.0,0.15764,0.0001,18.20311]
[1776457796320,33.43,77378.96,0.0,0.15764,0.0001,18.20311]
[1776457796332,33.43,77378.96,0.0,0.15764,0.0001,18.20311]
[1776457796384,33.43,77378.96,0.0,0.15764,0.0001,18.20311]
[1776457798278,33.43,77378.96,0.0,0.15764,0.0001,18.20305]
[1776457798326,33.43,77378.96,0.0,0.15764,0.0001,18.20305]
[1776457798333,33.43,77378.96,0.0,0.15764,0.0001,18.20305]
[1776457798389,33.43,77378.96,0.0,0.15764,0.0001,18.20305]
[1776457800333,33.43,77377.63,0.0,0.15751,0.0001,18.19298]
[1776457800432,33.43,77377.63,0.0,0.15751,0.0001,18.19298]
[1776457800442,33.43,77377.63,0.0,0.15751,0.0001,18.19298]
[1776457800517,33.43,77377.63,0.0,0.15751,0.0001,18.19298]
[1776457801390,33.43,77374.88,0.0,0.15725,0.0001,18.17236]
[1776457801461,33.43,77374.88,0.0,0.15725,0.0001,18.17236]
[1776457801472,33.43,77374.88,0.0,0.15725,0.0001,18.17236]
[1776457801784,33.43,77374.88,0.0,0.15725,0.0001,18.17236]
[1776457801798,33.43,77375.27,0.0,0.15728,0.0001,18.17521]
[1776457802010,33.43,77375.27,0.0,0.15728,0.0001,18.17521]
[1776457802061,33.43,77375.27,0.0,0.15728,0.0001,18.17521]
[1776457802336,33.43,77375.27,0.0,0.15728,0.0001,18.17521]
[1776457803322,33.43,77375.27,0.0,0.15728,0.0001,18.17516]
[1776457803464,33.43,77387.32,0.0,0.15843,0.0001,18.2646]
[1776457804186,33.43,77387.32,0.0,0.15843,0.0001,18.2646]
[1776457804189,33.43,77387.32,0.0,0.15843,0.0001,18.2646]
[1776457804231,33.43,77387.32,0.0,0.15843,0.0001,18.2646]
[1776457804470,33.43,77396.94,0.0,0.15935,0.0001,18.33655]
[1776457804962,33.43,77396.94,0.0,0.15935,0.0001,18.33655]
[1776457810481,33.43,77400.88,0.0,0.15972,0.0001,18.3658]
[1776457810496,33.43,77400.88,0.0,0.15972,0.0001,18.3658]
[1776457810821,33.43,77400.97,0.0,0.15973,0.0001,18.36616]
[1776457811580,33.43,77400.97,0.0,0.15973,0.0001,18.36616]
[1776457811587,33.43,77400.97,0.0,0.15973,0.0001,18.36616]
[1776457811590,33.43,77400.97,0.0,0.15973,0.0001,18.36616]
[1776457811648,33.43,77400.97,0.0,0.15973,0.0001,18.36616]
[1776457811746,33.43,77400.97,0.0,0.15973,0.0001,18.36607]
[1776457812495,33.43,77400.97,0.0,0.15973,0.0001,18.36607]
[1776457812827,33.43,77400.97,0.0,0.15973,0.0001,18.36598]
[1776457816890,33.43,77401.59,0.0,0.15977,0.0001,18.36968]
[1776457816909,33.43,77401.59,0.0,0.15977,0.0001,18.36968]
[1776457816986,33.43,77401.59,0.0,0.15977,0.0001,18.36936]
[1776457817562,33.43,77401.59,0.0,0.15977,0.0001,18.36936]
[1776457818654,33.43,77401.59,0.0,0.15977,0.0001,18.36936]
[1776457818838,33.43,77401.59,0.0,0.15977,0.0001,18.36936]
[1776457818887,33.43,77401.59,0.0,0.15977,0.0001,18.36936]
[1776457818913,33.43,77396.19,0.0,0.15924,0.0001,18.32838]
[1776457818991,33.43,77396.19,0.0,0.15924,0.0001,18.32838]
[1776457820687,33.43,77396.19,0.0,0.15924,0.0001,18.32838]
[1776457820751,33.43,77396.19,0.0,0.15924,0.0001,18.32838]
[1776457820831,33.43,77396.19,0.0,0.15924,0.0001,18.32838]
[1776457820932,33.43,77389.45,0.0,0.15859,0.0001,18.2775]
[1776457822705,33.43,77389.45,0.0,0.15859,0.0001,18.2775]
[1776457822774,33.43,77389.45,0.0,0.15859,0.0001,18.2775]
[1776457822807,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457823031,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457823041,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457823073,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457823105,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457824752,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457824789,33.43,77389.45,0.0,0.15858,0.0001,18.2771]
[1776457824829,33.42,77393.42,0.0,0.15896,0.0001,18.3064]
[1776457826770,33.42,77394.03,0.0,0.15901,0.0001,18.31074]
[1776457826836,33.42,77394.03,0.0,0.15901,0.0001,18.31074]
[1776457826853,33.42,77394.03,0.0,0.15901,0.0001,18.31074]
[1776457826897,33.42,77394.03,0.0,0.15901,0.0001,18.31074]
[1776457826994,33.42,77396.35,0.0,0.15923,0.0001,18.32787]
[1776457827633,33.42,77396.35,0.0,0.15923,0.0001,18.32787]
[1776457829284,33.42,77387.39,0.0,0.15837,0.0001,18.26065]
[1776457829476,33.42,77387.39,0.0,0.15837,0.0001,18.26065]
[1776457829874,33.42,77387.39,0.0,0.15837,0.0001,18.26065]
[1776457829902,33.42,77379.4,0.0,0.15761,0.0001,18.20069]
[1776457831879,33.42,77372.04,0.0,0.15687,0.0001,18.14104]
[1776457832786,33.42,77372.04,0.0,0.15687,0.0001,18.14104]
[1776457832845,33.42,77363.76,0.0,0.15608,9e-05,18.07916]
[1776457833093,33.42,77363.76,0.0,0.15608,9e-05,18.07916]
[1776457833204,33.42,77363.76,0.0,0.15608,9e-05,18.07916]
[1776457833673,33.42,77363.76,0.0,0.15608,9e-05,18.07878]
[1776457834766,33.42,77353.42,0.0,0.1551,9e-05,18.00152]
[1776457834998,33.42,77353.42,0.0,0.1551,9e-05,18.00152]
[1776457835036,33.42,77353.42,0.0,0.1551,9e-05,18.00152]
[1776457835935,33.42,77353.42,0.0,0.1551,9e-05,18.00146]
[1776457836222,33.42,77353.42,0.0,0.1551,9e-05,18.00146]
[1776457839048,33.42,77353.43,0.0,0.1551,9e-05,18.00144]
[1776457839165,33.42,77353.43,0.0,0.1551,9e-05,18.00144]
[1776457839726,33.42,77351.12,0.0,0.15488,9e-05,17.98416]
[1776457840032,33.42,77351.12,0.0,0.15488,9e-05,17.98416]
[1776457840223,33.42,77351.12,0.0,0.15488,9e-05,17.98416]
[1776457841018,33.42,77351.01,0.0,0.15487,9e-05,17.98334]
[1776457841738,33.42,77341.12,0.0,0.15394,9e-05,17.90956]
[1776457842904,33.42,77341.12,0.0,0.15394,9e-05,17.90956]
[1776457842969,33.42,77323.68,0.0,0.15231,9e-05,17.77951]
[1776457843550,33.42,77323.68,0.0,0.15231,9e-05,17.77951]
[1776457845178,33.42,77316.71,0.0,0.15166,9e-05,17.72813]
[1776457845240,33.42,77316.71,0.0,0.15166,9e-05,17.72813]
[1776457845767,33.42,77313.46,0.0,0.15136,9e-05,17.70402]
[1776457847410,33.42,77311.67,0.0,0.1512,9e-05,17.69084]
[1776457848675,33.42,77308.36,0.0,0.15089,9e-05,17.66608]
[1776457848852,33.42,77308.36,0.0,0.15089,9e-05,17.66608]
[1776457848874,33.42,77308.36,0.0,0.15089,9e-05,17.66608]
[1776457848944,33.42,77288.93,0.0,0.14909,9e-05,17.52114]
[1776457849294,33.42,77288.93,0.0,0.14909,9e-05,17.52114]
[1776457849795,33.42,77288.93,0.0,0.14909,9e-05,17.52114]
[1776457850802,33.42,77272.14,0.0,0.14756,9e-05,17.39614]
[1776457851553,33.42,77272.14,0.0,0.14756,9e-05,17.39614]
[1776457851691,33.42,77272.14,0.0,0.14756,9e-05,17.39614]
[1776457851791,33.42,77272.14,0.0,0.14756,9e-05,17.39614]
[1776457851892,33.42,77272.27,0.0,0.14757,9e-05,17.39739]
[1776457856990,33.42,77269.47,0.0,0.14732,9e-05,17.37664]
[1776457857407,33.42,77267.51,0.0,0.14714,9e-05,17.36207]
[1776457857478,33.42,77267.51,0.0,0.14714,9e-05,17.36207]
[1776457857851,33.42,77266.78,0.0,0.14707,9e-05,17.35668]
[1776457859878,33.42,77264.09,0.0,0.14683,9e-05,17.33669]
[1776457859983,33.42,77264.09,0.0,0.14683,9e-05,17.33669]
[1776457859989,33.42,77258.32,0.0,0.1463,9e-05,17.2938]
[1776457860157,33.42,77258.32,0.0,0.1463,9e-05,17.2938]
[1776457860507,33.42,77258.32,0.0,0.1463,9e-05,17.2938]
[1776457860545,33.42,77258.32,0.0,0.1463,9e-05,17.2938]
[1776457860846,33.42,77258.32,0.0,0.1463,9e-05,17.2938]
[1776457861080,33.42,77258.14,0.0,0.14629,9e-05,17.29246]
[1776457861325,33.42,77258.14,0.0,0.14629,9e-05,17.29246]
[1776457861954,33.42,77210.52,0.0,0.142,9e-05,16.93855]
[1776457862098,33.42,77210.52,0.0,0.142,9e-05,16.93855]
[1776457862452,33.42,77210.52,0.0,0.142,9e-05,16.93855]
[1776457863947,33.42,77210.52,0.0,0.142,9e-05,16.93855]
[1776457864001,33.43,77205.92,0.0,0.1416,9e-05,16.90511]
[1776457864196,33.43,77205.92,0.0,0.1416,9e-05,16.90511]
[1776457864903,33.43,77205.92,0.0,0.1416,9e-05,16.90547]
[1776457866580,33.43,77206.54,0.0,0.14166,9e-05,16.91043]
[1776457866593,33.43,77206.54,0.0,0.14166,9e-05,16.91043]
[1776457866656,33.43,77206.54,0.0,0.14166,9e-05,16.91043]
[1776457866925,33.43,77209.06,0.0,0.14189,9e-05,16.92946]
[1776457869203,33.43,77201.41,0.0,0.14121,9e-05,16.87291]
[1776457869215,33.43,77201.41,0.0,0.14121,9e-05,16.87291]
[1776457869254,33.43,77201.41,0.0,0.14121,9e-05,16.87291]
[1776457870000,33.43,77192.18,0.0,0.14039,9e-05,16.80447]
[1776457870213,33.43,77192.18,0.0,0.14039,9e-05,16.80447]
[1776457870285,33.43,77192.18,0.0,0.14039,9e-05,16.80447]
[1776457870585,33.43,77192.18,0.0,0.14039,9e-05,16.80447]
[1776457870981,33.43,77186.4,0.0,0.13988,9e-05,16.76181]
[1776457872909,33.43,77186.4,0.0,0.13989,9e-05,16.76205]
[1776457873109,33.43,77184.53,0.0,0.13972,9e-05,16.74819]
[1776457875110,33.44,77187.1,0.0,0.14002,9e-05,16.77294]
[1776457875628,33.44,77187.1,0.0,0.14002,9e-05,16.77294]
[1776457875701,33.44,77187.1,0.0,0.14002,9e-05,16.77294]
[1776457875997,33.45,77187.4,0.0,0.14011,9e-05,16.78041]
[1776457876808,33.45,77187.4,0.0,0.14011,9e-05,16.78041]
[1776457876991,33.45,77177.78,0.0,0.13927,9e-05,16.70973]
[1776457879797,33.45,77182.46,0.0,0.13972,9e-05,16.74782]
[1776457879914,33.45,77182.46,0.0,0.13972,9e-05,16.74782]
[1776457880022,33.45,77182.46,0.0,0.13973,9e-05,16.74838]
[1776457881723,33.45,77185.18,0.0,0.13997,9e-05,16.76875]
[1776457881904,33.45,77185.18,0.0,0.13997,9e-05,16.76875]
[1776457881921,33.45,77185.18,0.0,0.13997,9e-05,16.76875]
[1776457882019,33.45,77185.18,0.0,0.13997,9e-05,16.76875]
[1776457882029,33.45,77186.62,0.0,0.1401,9e-05,16.77941]
[1776457883780,33.45,77187.33,0.0,0.14017,9e-05,16.78507]
[1776457883833,33.45,77187.33,0.0,0.14017,9e-05,16.78507]
[1776457884043,33.45,77189.01,0.0,0.14031,9e-05,16.79751]
[1776457885786,33.45,77188.48,0.0,0.14027,9e-05,16.79375]
[1776457886071,33.46,77188.87,0.0,0.14031,9e-05,16.79682]
[1776457887843,33.46,77188.87,0.0,0.14031,9e-05,16.79701]
[1776457887874,33.46,77188.87,0.0,0.14031,9e-05,16.79701]
[1776457891096,33.46,77189.0,0.0,0.14033,9e-05,16.79844]
[1776457891214,33.46,77185.49,0.0,0.14,9e-05,16.76912]
[1776457891289,33.46,77185.49,0.0,0.14,9e-05,16.76912]
[1776457892099,33.46,77183.48,0.0,0.13982,9e-05,16.75444]
[1776457893102,33.46,77170.18,0.0,0.13865,9e-05,16.65603]
[1776457894567,33.46,77170.18,0.0,0.13865,9e-05,16.65603]
[1776457894704,33.46,77172.74,0.0,0.13889,9e-05,16.67594]
[1776457895983,33.46,77172.74,0.0,0.13889,9e-05,16.67594]
[1776457896031,33.46,77172.74,0.0,0.13889,9e-05,16.67594]
[1776457896038,33.46,77175.38,0.0,0.13912,9e-05,16.69547]
[1776457896137,33.46,77175.38,0.0,0.13912,9e-05,16.69547]
[1776457896147,33.46,77175.38,0.0,0.13912,9e-05,16.69547]
[1776457896187,33.46,77175.38,0.0,0.13912,9e-05,16.69547]
[1776457896256,33.46,77175.96,0.0,0.13917,9e-05,16.69976]
[1776457898126,33.46,77175.96,0.0,0.13917,9e-05,16.70004]
[1776457898200,33.46,77175.96,0.0,0.13917,9e-05,16.70004]
[1776457898332,33.46,77173.72,0.0,0.13898,9e-05,16.68374]
[1776457900120,33.46,77173.72,0.0,0.13898,9e-05,16.68399]
[1776457900293,33.46,77173.72,0.0,0.13898,9e-05,16.68399]
[1776457900352,33.46,77169.46,0.0,0.13861,9e-05,16.65252]
[1776457906453,33.46,77176.18,0.0,0.1392,9e-05,16.70227]
[1776457912430,33.46,77177.64,0.0,0.13933,9e-05,16.71282]
[1776457912528,33.46,77177.05,0.0,0.13927,9e-05,16.70842]
[1776457913948,33.46,77177.05,0.0,0.13927,9e-05,16.70842]
[1776457914049,33.46,77177.37,0.0,0.1393,9e-05,16.71077]
[1776457914475,33.46,77177.37,0.0,0.1393,9e-05,16.71077]
[1776457914576,33.46,77177.58,0.0,0.13932,9e-05,16.71231]
[1776457917471,33.46,77178.44,0.0,0.13939,9e-05,16.71865]
[1776457917572,33.46,77178.44,0.0,0.13939,9e-05,16.71863]
[1776457918171,33.46,77178.44,0.0,0.13939,9e-05,16.71863]
[1776457919060,33.46,77178.44,0.0,0.13939,9e-05,16.71863]
[1776457925918,33.46,77175.5,0.0,0.13913,9e-05,16.69628]
[1776457933389,33.46,77174.77,0.0,0.13904,9e-05,16.68885]
[1776457938423,33.45,77178.33,0.0,0.13934,9e-05,16.71407]
[1776457943576,33.45,77175.34,0.0,0.13906,9e-05,16.69084]
[1776457946743,33.45,77174.26,0.0,0.13896,9e-05,16.68237]
[1776457946958,33.45,77174.26,0.0,0.13896,9e-05,16.68237]
[1776457947075,33.45,77174.68,0.0,0.13899,9e-05,16.685]
[1776457947962,33.45,77174.68,0.0,0.13899,9e-05,16.685]
[1776457948010,33.45,77173.04,0.0,0.13885,9e-05,16.67263]
[1776457951109,33.45,77169.91,0.0,0.13857,9e-05,16.64923]
[1776457951154,33.45,77167.27,0.0,0.13831,9e-05,16.6256]
[1776457951176,33.45,77167.27,0.0,0.13831,9e-05,16.6256]
[1776457953156,33.45,77167.27,0.0,0.13831,9e-05,16.6256]
[1776457953242,33.45,77167.13,0.0,0.13829,9e-05,16.62424]
[1776457953389,33.45,77167.13,0.0,0.13829,9e-05,16.62424]
[1776457953633,33.45,77170.71,0.0,0.1386,9e-05,16.65055]
[1776457955158,33.45,77170.71,0.0,0.1386,9e-05,16.65055]
[1776457955557,33.45,77170.85,0.0,0.13861,9e-05,16.65143]
[1776457955580,33.45,77170.42,0.0,0.13857,9e-05,16.64805]
[1776457957241,33.45,77169.18,0.0,0.13846,9e-05,16.63868]
[1776457958089,33.45,77167.95,0.0,0.13835,9e-05,16.62939]
[1776457963173,33.45,77164.61,0.0,0.13805,9e-05,16.60404]
[1776457963260,33.45,77164.61,0.0,0.13805,9e-05,16.60391]
[1776457963296,33.45,77164.61,0.0,0.13805,9e-05,16.60391]
[1776457963305,33.45,77164.61,0.0,0.13805,9e-05,16.60391]
[1776457968168,33.44,77178.26,0.0,0.13924,9e-05,16.70394]
[1776457969350,33.44,77181.0,0.0,0.13947,9e-05,16.72396]
[1776457969641,33.44,77181.0,0.0,0.13947,9e-05,16.72366]
[1776457972536,33.44,77186.57,0.0,0.13996,9e-05,16.7646]
[1776457972663,33.44,77186.57,0.0,0.13995,9e-05,16.76427]
[1776457974963,33.44,77201.23,0.0,0.14124,9e-05,16.87181]
[1776457980718,33.44,77205.08,0.0,0.14157,9e-05,16.89911]
[1776457985753,33.44,77209.21,0.0,0.14192,9e-05,16.92864]
[1776457990788,33.43,77210.04,0.0,0.14198,9e-05,16.93402]
[1776457995827,33.43,77211.79,0.0,0.14212,9e-05,16.94576]
[1776458000860,33.43,77206.84,0.0,0.14167,9e-05,16.90791]
[1776458005894,33.43,77212.47,0.0,0.14216,9e-05,16.94858]
[1776458010934,33.43,77217.91,0.0,0.14262,9e-05,16.98717]
[1776458011698,33.43,77217.91,0.0,0.14262,9e-05,16.98717]
[1776458012128,33.43,77217.91,0.0,0.14262,9e-05,16.98717]
[1776458012139,33.43,77203.62,0.0,0.14132,9e-05,16.87742]
[1776458013341,33.43,77203.62,0.0,0.14132,9e-05,16.87721]
[1776458013512,33.43,77203.62,0.0,0.14132,9e-05,16.87721]
[1776458013591,33.43,77203.62,0.0,0.14132,9e-05,16.87721]
[1776458013654,33.43,77203.62,0.0,0.14132,9e-05,16.87721]
[1776458013959,33.43,77200.46,0.0,0.14104,9e-05,16.85361]
[1776458014959,33.42,77190.27,0.0,0.14012,9e-05,16.77731]
[1776458016296,33.42,77193.81,0.0,0.14043,9e-05,16.80319]
[1776458016343,33.42,77193.81,0.0,0.14043,9e-05,16.80319]
[1776458017228,33.42,77195.69,0.0,0.1406,9e-05,16.81713]
[1776458018232,33.42,77195.69,0.0,0.1406,9e-05,16.81713]
[1776458018986,33.42,77198.28,0.0,0.14082,9e-05,16.83556]
[1776458019824,33.42,77198.28,0.0,0.14082,9e-05,16.83556]
[1776458020098,33.42,77205.06,0.0,0.14142,9e-05,16.88574]
[1776458026036,33.42,77210.16,0.0,0.14186,9e-05,16.9225]
[1776458031072,33.42,77214.52,0.0,0.14224,9e-05,16.95357]
[1776458036106,33.42,77216.02,0.0,0.14236,9e-05,16.96364]
[1776458041143,33.42,77223.3,0.0,0.143,9e-05,17.01746]
[1776458046176,33.42,77225.94,0.0,0.14324,9e-05,17.03674]
[1776458051146,33.41,77227.35,0.0,0.14336,9e-05,17.04696]
[1776458051206,33.41,77228.04,0.0,0.14342,9e-05,17.05204]
[1776458056246,33.41,77230.29,0.0,0.14362,9e-05,17.06843]
[1776458061285,33.41,77234.69,0.0,0.14399,9e-05,17.09917]
[1776458066319,33.41,77236.11,0.0,0.1441,9e-05,17.10838]
[1776458072359,33.41,77237.27,0.0,0.14416,9e-05,17.11133]
[1776458077650,33.4,77238.03,0.0,0.1442,9e-05,17.11501]
[1776458082758,33.4,77238.55,0.0,0.14424,9e-05,17.11856]
[1776458083424,33.4,77238.88,0.0,0.14426,9e-05,17.11976]
[1776458083479,33.4,77238.88,0.0,0.14426,9e-05,17.11976]
[1776458083521,33.4,77238.88,0.0,0.14426,9e-05,17.11976]
[1776458083550,33.4,77238.88,0.0,0.14426,9e-05,17.11976]
[1776458083566,33.4,77232.84,0.0,0.14371,9e-05,17.07483]
[1776458085404,33.4,77232.84,0.0,0.14371,9e-05,17.07425]
[1776458085498,33.4,77232.84,0.0,0.14371,9e-05,17.07425]
[1776458085505,33.4,77231.14,0.0,0.14355,9e-05,17.06137]
[1776458087433,33.4,77232.65,0.0,0.14369,9e-05,17.0726]
[1776458087721,33.4,77231.78,0.0,0.1436,9e-05,17.06563]
[1776458093809,33.4,77231.13,0.0,0.14353,9e-05,17.05981]
[1776458096053,33.39,77229.94,0.0,0.14342,9e-05,17.05049]
[1776458096312,33.39,77229.94,0.0,0.14342,9e-05,17.05049]
[1776458097173,33.39,77229.15,0.0,0.14334,9e-05,17.04418]
[1776458097189,33.39,77229.15,0.0,0.14334,9e-05,17.04418]
[1776458097272,33.39,77222.03,0.0,0.1427,9e-05,16.99083]
[1776458097790,33.39,77211.08,0.0,0.14171,9e-05,16.90904]
[1776458099708,33.39,77211.08,0.0,0.14171,9e-05,16.90904]
[1776458099769,33.39,77211.08,0.0,0.14171,9e-05,16.90904]
[1776458099796,33.39,77205.46,0.0,0.14121,9e-05,16.86698]
[1776458101750,33.39,77205.46,0.0,0.14121,9e-05,16.86698]
[1776458101806,33.39,77205.46,0.0,0.14121,9e-05,16.86698]
[1776458101877,33.39,77203.8,0.0,0.14105,9e-05,16.85409]
[1776458102813,33.39,77203.8,0.0,0.14105,9e-05,16.85409]
[1776458102896,33.39,77203.8,0.0,0.14105,9e-05,16.85409]
[1776458103262,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458103672,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458103868,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458103917,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458103937,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458104035,33.39,77190.9,0.0,0.13991,9e-05,16.75835]
[1776458104134,33.39,77176.72,0.0,0.13865,9e-05,16.65248]
[1776458108465,33.39,77178.41,0.0,0.1388,9e-05,16.66489]
[1776458111799,33.39,77187.01,0.0,0.13955,9e-05,16.72841]
[1776458113966,33.39,77186.83,0.0,0.13953,9e-05,16.72674]
[1776458114067,33.39,77186.83,0.0,0.13953,9e-05,16.72674]
[1776458114145,33.39,77187.88,0.0,0.13962,9e-05,16.73415]
[1776458115994,33.39,77187.31,0.0,0.13957,9e-05,16.72993]
[1776458116054,33.39,77187.31,0.0,0.13957,9e-05,16.72993]
[1776458116096,33.39,77186.85,0.0,0.13953,9e-05,16.72612]
[1776458118071,33.39,77186.85,0.0,0.13953,9e-05,16.72612]
[1776458118160,33.39,77185.43,0.0,0.1394,9e-05,16.71519]
[1776458123568,33.39,77184.85,0.0,0.13934,9e-05,16.71031]
[1776458128834,33.38,77183.28,0.0,0.13918,9e-05,16.69729]
[1776458134798,33.38,77180.71,0.0,0.13892,9e-05,16.67339]
[1776458139834,33.38,77179.45,0.0,0.13879,9e-05,16.66312]
[1776458144875,33.38,77176.28,0.0,0.1385,9e-05,16.63873]
[1776458147166,33.38,77175.98,0.0,0.13846,9e-05,16.63494]
[1776458148554,33.37,77168.49,0.0,0.13776,9e-05,16.57638]
[1776458149339,33.37,77166.14,0.0,0.13756,9e-05,16.55889]
[1776458150607,33.37,77167.0,0.0,0.13763,9e-05,16.56522]
[1776458150625,33.37,77167.0,0.0,0.13763,9e-05,16.56522]
[1776458154690,33.37,77170.1,0.0,0.1379,9e-05,16.58798]
[1776458154714,33.37,77170.1,0.0,0.1379,9e-05,16.58798]
[1776458156691,33.37,77171.5,0.0,0.13802,9e-05,16.5983]
[1776458156953,33.37,77173.24,0.0,0.13818,9e-05,16.61113]
[1776458158729,33.37,77179.16,0.0,0.13869,9e-05,16.65481]
[1776458159080,33.37,77186.83,0.0,0.13937,9e-05,16.7117]
[1776458165013,33.36,77189.63,0.0,0.13956,9e-05,16.72784]
[1776458170047,33.36,77199.03,0.0,0.14038,9e-05,16.79658]
[1776458173012,33.36,77201.82,0.0,0.14062,9e-05,16.81708]
[1776458173103,33.36,77201.82,0.0,0.14062,9e-05,16.81708]
[1776458173187,33.36,77201.93,0.0,0.14063,9e-05,16.81781]
[1776458175182,33.36,77201.93,0.0,0.14063,9e-05,16.81775]
[1776458175252,33.36,77201.93,0.0,0.14063,9e-05,16.81775]
[1776458175305,33.36,77199.4,0.0,0.14041,9e-05,16.79891]
[1776458177169,33.36,77199.4,0.0,0.14041,9e-05,16.79888]
[1776458177363,33.36,77200.24,0.0,0.14048,9e-05,16.80509]
[1776458179202,33.36,77200.52,0.0,0.14051,9e-05,16.80715]
[1776458179207,33.36,77200.52,0.0,0.14051,9e-05,16.80715]
[1776458183462,33.36,77204.01,0.0,0.14081,9e-05,16.83293]
[1776458183579,33.36,77204.01,0.0,0.14081,9e-05,16.83293]
[1776458183605,33.36,77204.01,0.0,0.14081,9e-05,16.83293]
[1776458183688,33.36,77204.01,0.0,0.14081,9e-05,16.83293]
[1776458184154,33.36,77204.01,0.0,0.14081,9e-05,16.83263]
[1776458185303,33.36,77204.01,0.0,0.14081,9e-05,16.83263]
[1776458185336,33.36,77204.01,0.0,0.14081,9e-05,16.83263]
[1776458185417,33.36,77189.83,0.0,0.13955,9e-05,16.7271]
[1776458187275,33.36,77189.83,0.0,0.13955,9e-05,16.72694]
[1776458187376,33.36,77188.85,0.0,0.13946,9e-05,16.7195]
[1776458192811,33.36,77187.12,0.0,0.13927,9e-05,16.70214]
[1776458198247,33.36,77184.94,0.0,0.13907,9e-05,16.68501]
[1776458204289,33.35,77187.17,0.0,0.13925,9e-05,16.70033]
[1776458209329,33.35,77182.82,0.0,0.13885,9e-05,16.66709]
[1776458214365,33.35,77182.22,0.0,0.13879,9e-05,16.66171]
[1776458219398,33.35,77178.23,0.0,0.13843,9e-05,16.63125]
[1776458224434,33.35,77179.79,0.0,0.13856,9e-05,16.64212]
[1776458229469,33.35,77178.52,0.0,0.13843,9e-05,16.63186]
[1776458234505,33.34,77180.47,0.0,0.1386,9e-05,16.64542]
[1776458239560,33.34,77188.09,0.0,0.13926,9e-05,16.70116]
[1776458239650,33.34,77196.26,0.0,0.13998,9e-05,16.76157]
[1776458245708,33.34,77201.02,0.0,0.14039,9e-05,16.79647]
[1776458246995,33.34,77199.28,0.0,0.14024,9e-05,16.78345]
[1776458247096,33.34,77197.9,0.0,0.14011,9e-05,16.77313]
[1776458248417,33.34,77197.9,0.0,0.14011,9e-05,16.77313]
[1776458248531,33.34,77199.04,0.0,0.14021,9e-05,16.78149]
[1776458248775,33.34,77200.35,0.0,0.14033,9e-05,16.79122]
[1776458250729,33.34,77200.35,0.0,0.14033,9e-05,16.79116]
[1776458250830,33.34,77200.61,0.0,0.14035,9e-05,16.79303]
[1776458254480,33.34,77200.61,0.0,0.14033,9e-05,16.78928]
[1776458260550,33.34,77203.53,0.0,0.14058,9e-05,16.81063]
[1776458262835,33.34,77208.81,0.0,0.14105,9e-05,16.84977]
[1776458263243,33.34,77209.67,0.0,0.14112,9e-05,16.85596]
[1776458264982,33.34,77209.67,0.0,0.14112,9e-05,16.85596]
[1776458265052,33.34,77210.98,0.0,0.14124,9e-05,16.86559]
[1776458265966,33.34,77210.98,0.0,0.14124,9e-05,16.86559]
[1776458266057,33.34,77211.18,0.0,0.14126,9e-05,16.86696]
[1776458273574,33.34,77210.03,0.0,0.14114,9e-05,16.85766]
[1776458279070,33.34,77210.59,0.0,0.14118,9e-05,16.86065]
[1776458284892,33.34,77213.17,0.0,0.1414,9e-05,16.87899]
[1776458285101,33.34,77213.17,0.0,0.1414,9e-05,16.87899]
[1776458285129,33.34,77213.17,0.0,0.1414,9e-05,16.87899]
[1776458285186,33.34,77213.17,0.0,0.1414,9e-05,16.87899]
[1776458285537,33.34,77213.17,0.0,0.1414,9e-05,16.87899]
[1776458285537,33.33,77216.92,0.0,0.14173,9e-05,16.90646]
[1776458285592,33.33,77216.92,0.0,0.14173,9e-05,16.90646]
[1776458285626,33.33,77216.92,0.0,0.14173,9e-05,16.90646]
[1776458287015,33.33,77216.92,0.0,0.14173,9e-05,16.90646]
[1776458287100,33.33,77216.92,0.0,0.14173,9e-05,16.90646]
[1776458287169,33.33,77222.17,0.0,0.1422,9e-05,16.94529]
[1776458289037,33.33,77222.17,0.0,0.1422,9e-05,16.94529]
[1776458289077,33.33,77222.17,0.0,0.1422,9e-05,16.94529]
[1776458289537,33.33,77225.14,0.0,0.14246,9e-05,16.96731]
[1776458291043,33.33,77225.14,0.0,0.14246,9e-05,16.96731]
[1776458291083,33.33,77226.49,0.0,0.14258,9e-05,16.97731]
[1776458292017,33.33,77226.49,0.0,0.14258,9e-05,16.97731]
[1776458292116,33.33,77228.9,0.0,0.1428,9e-05,16.99521]
[1776458297961,33.33,77225.17,0.0,0.14244,9e-05,16.9656]
[1776458302992,33.33,77226.23,0.0,0.14252,9e-05,16.97213]
[1776458307990,33.33,77227.05,0.0,0.14258,9e-05,16.97715]
[1776458308146,33.33,77227.05,0.0,0.14258,9e-05,16.97715]
[1776458308400,33.33,77227.07,0.0,0.14257,9e-05,16.97675]
[1776458309351,33.33,77227.07,0.0,0.14257,9e-05,16.97675]
[1776458309421,33.33,77227.07,0.0,0.14257,9e-05,16.97675]
[1776458309496,33.33,77219.71,0.0,0.14191,9e-05,16.92168]
[1776458311455,33.32,77219.82,0.0,0.14192,9e-05,16.92231]
[1776458311513,33.32,77219.82,0.0,0.14192,9e-05,16.92231]
[1776458311511,33.32,77220.38,0.0,0.14194,9e-05,16.92258]
[1776458313428,33.32,77219.66,0.0,0.14188,9e-05,16.91723]
[1776458313488,33.32,77219.66,0.0,0.14188,9e-05,16.91723]
[1776458313511,33.32,77220.11,0.0,0.14191,9e-05,16.92019]
[1776458315479,33.32,77220.11,0.0,0.14191,9e-05,16.92019]
[1776458315543,33.32,77220.56,0.0,0.14195,9e-05,16.92317]
[1776458317526,33.32,77220.7,0.0,0.14196,9e-05,16.92402]
[1776458317534,33.32,77220.7,0.0,0.14196,9e-05,16.92402]
[1776458319565,33.32,77220.69,0.0,0.14195,9e-05,16.92357]
[1776458319628,33.32,77220.69,0.0,0.14195,9e-05,16.92338]
[1776458320111,33.32,77220.69,0.0,0.14195,9e-05,16.92338]
[1776458321605,33.32,77220.31,0.0,0.14191,9e-05,16.92036]
[1776458321672,33.32,77220.31,0.0,0.14191,9e-05,16.92036]
[1776458322126,33.32,77219.21,0.0,0.14181,9e-05,16.91199]
[1776458323618,33.32,77219.21,0.0,0.14181,9e-05,16.91199]
[1776458323701,33.32,77219.21,0.0,0.14181,9e-05,16.91199]
[1776458323708,33.32,77219.21,0.0,0.14181,9e-05,16.91199]
[1776458323759,33.32,77219.21,0.0,0.14181,9e-05,16.91199]
[1776458324820,33.32,77219.18,0.0,0.14181,9e-05,16.91142]
[1776458329634,33.32,77219.34,0.0,0.14181,9e-05,16.91156]
[1776458329814,33.32,77219.34,0.0,0.14181,9e-05,16.91156]
[1776458330460,33.32,77214.31,0.0,0.14135,9e-05,16.87394]
[1776458333832,33.32,77210.4,0.0,0.141,9e-05,16.84456]
[1776458333835,33.32,77210.4,0.0,0.141,9e-05,16.84456]
[1776458333846,33.32,77210.4,0.0,0.141,9e-05,16.84456]
[1776458337889,33.32,77214.56,0.0,0.14137,9e-05,16.87514]
[1776458337966,33.32,77214.56,0.0,0.14137,9e-05,16.87514]
[1776458338238,33.32,77214.56,0.0,0.14137,9e-05,16.87502]
[1776458339938,33.32,77215.21,0.0,0.14142,9e-05,16.87972]
[1776458339997,33.32,77215.21,0.0,0.14142,9e-05,16.87972]
[1776458340252,33.32,77215.21,0.0,0.14142,9e-05,16.87958]
[1776458341168,33.32,77215.21,0.0,0.14142,9e-05,16.87958]
[1776458341200,33.32,77215.21,0.0,0.14142,9e-05,16.87958]
[1776458341602,33.32,77216.65,0.0,0.14155,9e-05,16.89016]
[1776458343972,33.32,77219.7,0.0,0.14182,9e-05,16.91251]
[1776458344081,33.32,77219.7,0.0,0.14182,9e-05,16.91251]
[1776458344280,33.32,77224.36,0.0,0.14223,9e-05,16.94697]
[1776458346123,33.32,77226.78,0.0,0.14245,9e-05,16.96473]
[1776458346300,33.31,77228.24,0.0,0.14257,9e-05,16.97534]
[1776458348342,33.31,77228.24,0.0,0.14257,9e-05,16.97534]
[1776458348401,33.31,77230.79,0.0,0.1428,9e-05,16.99376]
[1776458349795,33.31,77230.79,0.0,0.14279,9e-05,16.99347]
[1776458350324,33.31,77230.79,0.0,0.14279,9e-05,16.99319]
[1776458355358,33.31,77232.72,0.0,0.14294,9e-05,17.0062]
[1776458361404,33.31,77232.82,0.0,0.14293,9e-05,17.00538]
[1776458366931,33.31,77234.21,0.0,0.14305,9e-05,17.01474]
[1776458374492,33.3,77233.93,0.0,0.14297,9e-05,17.0069]
[1776458380535,33.3,77235.43,0.0,0.14309,9e-05,17.01676]
[1776458380725,33.3,77235.43,0.0,0.14309,9e-05,17.01676]
[1776458380800,33.3,77235.43,0.0,0.14309,9e-05,17.01676]
[1776458380823,33.3,77235.43,0.0,0.14309,9e-05,17.01676]
[1776458382672,33.3,77227.05,0.0,0.14233,9e-05,16.95395]
[1776458383649,33.3,77231.09,0.0,0.14269,9e-05,16.98393]
[1776458384708,33.3,77232.24,0.0,0.14279,9e-05,16.99233]
[1776458384724,33.3,77232.24,0.0,0.14279,9e-05,16.99233]
[1776458384785,33.3,77232.24,0.0,0.14279,9e-05,16.99233]
[1776458385648,33.3,77232.32,0.0,0.1428,9e-05,16.99275]
[1776458386713,33.3,77232.32,0.0,0.1428,9e-05,16.99257]
[1776458387583,33.3,77232.26,0.0,0.14279,9e-05,16.99195]
[1776458392620,33.3,77231.79,0.0,0.14274,9e-05,16.98758]
[1776458397493,33.3,77240.96,0.0,0.14356,9e-05,17.05538]
[1776458397654,33.3,77247.14,0.0,0.14411,9e-05,17.10139]
[1776458402691,33.3,77249.72,0.0,0.14434,9e-05,17.11993]
[1776458407726,33.29,77247.89,0.0,0.14416,9e-05,17.10562]
[1776458413727,33.29,77248.18,0.0,0.14418,9e-05,17.10736]
[1776458418802,33.29,77247.06,0.0,0.14407,9e-05,17.0978]
[1776458423841,33.29,77251.32,0.0,0.14444,9e-05,17.12876]
[1776458428875,33.29,77248.2,0.0,0.14415,9e-05,17.10442]
[1776458433923,33.29,77246.71,0.0,0.14398,9e-05,17.08856]
[1776458435815,33.29,77246.71,0.0,0.14398,9e-05,17.08856]
[1776458435916,33.29,77246.08,0.0,0.14391,9e-05,17.08344]
[1776458440961,33.28,77238.91,0.0,0.14325,9e-05,17.02897]
[1776458445995,33.28,77236.93,0.0,0.14306,9e-05,17.01336]
[1776458451030,33.28,77237.2,0.0,0.14308,9e-05,17.01451]
[1776458456065,33.28,77237.94,0.0,0.14313,9e-05,17.0191]
[1776458461101,33.28,77235.08,0.0,0.14286,9e-05,16.99682]
[1776458466137,33.28,77227.11,0.0,0.14214,9e-05,16.93658]
[1776458466953,33.28,77227.11,0.0,0.14214,9e-05,16.93658]
[1776458467712,33.28,77227.11,0.0,0.14214,9e-05,16.93658]
[1776458468136,33.28,77226.37,0.0,0.14206,9e-05,16.93036]
[1776458470011,33.27,77224.15,0.0,0.14186,9e-05,16.91347]
[1776458470877,33.27,77223.12,0.0,0.14176,9e-05,16.90518]
[1776458475951,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458476062,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458476134,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458476212,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458478098,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458478199,33.27,77225.06,0.0,0.14192,9e-05,16.91823]
[1776458478290,33.27,77229.49,0.0,0.14231,9e-05,16.95068]
[1776458480130,33.27,77229.49,0.0,0.1423,9e-05,16.95039]
[1776458480176,33.27,77229.49,0.0,0.1423,9e-05,16.95039]
[1776458480185,33.27,77229.49,0.0,0.1423,9e-05,16.95039]
[1776458480237,33.27,77229.49,0.0,0.1423,9e-05,16.95039]
[1776458481124,33.27,77231.52,0.0,0.14248,9e-05,16.96492]
[1776458481193,33.27,77231.52,0.0,0.14248,9e-05,16.96492]
[1776458481236,33.27,77231.52,0.0,0.14248,9e-05,16.96492]
[1776458481309,33.27,77231.52,0.0,0.14248,9e-05,16.96492]
[1776458481356,33.27,77233.87,0.0,0.14269,9e-05,16.98245]
[1776458484194,33.27,77238.96,0.0,0.14313,9e-05,17.0194]
[1776458484241,33.27,77238.96,0.0,0.14313,9e-05,17.0194]
[1776458484370,33.27,77238.96,0.0,0.14313,9e-05,17.0194]
[1776458484853,33.27,77239.78,0.0,0.1432,9e-05,17.02513]
[1776458487374,33.27,77240.72,0.0,0.14328,9e-05,17.03188]
[1776458487847,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488060,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488071,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488076,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488087,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488256,33.27,77242.89,0.0,0.14348,9e-05,17.04794]
[1776458488827,33.27,77245.53,0.0,0.14372,9e-05,17.0675]
[1776458490308,33.27,77245.27,0.0,0.14369,9e-05,17.06537]
[1776458490309,33.27,77245.27,0.0,0.14369,9e-05,17.06537]
[1776458490319,33.27,77245.27,0.0,0.14369,9e-05,17.06537]
[1776458492309,33.26,77246.46,0.0,0.14377,9e-05,17.07019]
[1776458492363,33.26,77246.46,0.0,0.14377,9e-05,17.07019]
[1776458492820,33.26,77246.12,0.0,0.14373,9e-05,17.06747]
[1776458493027,33.26,77246.12,0.0,0.14373,9e-05,17.06747]
[1776458493071,33.26,77246.12,0.0,0.14373,9e-05,17.06747]
[1776458493748,33.26,77246.43,0.0,0.14376,9e-05,17.0696]
[1776458496774,33.26,77250.03,0.0,0.14408,9e-05,17.09607]
[1776458496812,33.26,77249.74,0.0,0.14405,9e-05,17.09368]
[1776458496929,33.26,77249.74,0.0,0.14405,9e-05,17.09368]
[1776458497008,33.26,77249.74,0.0,0.14405,9e-05,17.09368]
[1776458497358,33.26,77249.74,0.0,0.14405,9e-05,17.09368]
[1776458498423,33.26,77249.74,0.0,0.14405,9e-05,17.09368]
[1776458498841,33.26,77258.33,0.0,0.14483,9e-05,17.15735]
[1776458503880,33.26,77260.56,0.0,0.14501,9e-05,17.1728]
[1776458504562,33.26,77260.85,0.0,0.14504,9e-05,17.17468]
[1776458504582,33.26,77260.85,0.0,0.14504,9e-05,17.17468]
[1776458504791,33.26,77260.85,0.0,0.14504,9e-05,17.17468]
[1776458504797,33.26,77260.85,0.0,0.14504,9e-05,17.17468]
[1776458504804,33.26,77260.34,0.0,0.14499,9e-05,17.17059]
[1776458505434,33.26,77260.34,0.0,0.14499,9e-05,17.17059]
[1776458505729,33.26,77260.57,0.0,0.145,9e-05,17.17204]
[1776458508624,33.26,77262.68,0.0,0.14519,9e-05,17.18727]
[1776458508638,33.26,77262.68,0.0,0.14519,9e-05,17.18727]
[1776458510664,33.26,77263.11,0.0,0.14522,9e-05,17.18997]
[1776458510673,33.26,77263.11,0.0,0.14522,9e-05,17.18997]
[1776458510765,33.26,77263.77,0.0,0.14528,9e-05,17.19465]
[1776458512677,33.26,77263.77,0.0,0.14527,9e-05,17.1944]
[1776458512891,33.26,77265.44,0.0,0.14542,9e-05,17.20663]
[1776458514126,33.26,77266.1,0.0,0.14548,9e-05,17.21131]
[1776458514159,33.26,77266.1,0.0,0.14548,9e-05,17.21131]
[1776458518813,33.25,77273.65,0.0,0.14616,9e-05,17.26665]
[1776458518829,33.25,77275.5,0.0,0.14632,9e-05,17.28018]
[1776458519032,33.25,77275.5,0.0,0.14632,9e-05,17.28018]
[1776458519436,33.25,77275.5,0.0,0.14632,9e-05,17.28018]
[1776458519553,33.25,77275.5,0.0,0.14632,9e-05,17.28018]
[1776458519579,33.25,77275.5,0.0,0.14632,9e-05,17.28018]
[1776458519894,33.25,77269.39,0.0,0.14576,9e-05,17.23415]
[1776458520874,33.25,77269.39,0.0,0.14576,9e-05,17.23415]
[1776458520926,33.25,77269.39,0.0,0.14576,9e-05,17.23415]
[1776458520833,33.25,77259.54,0.0,0.14486,9e-05,17.16024]
[1776458521190,33.25,77259.54,0.0,0.14486,9e-05,17.16024]
[1776458521263,33.25,77259.54,0.0,0.14486,9e-05,17.16024]
[1776458521537,33.25,77259.54,0.0,0.14486,9e-05,17.16007]
[1776458522939,33.25,77251.9,0.0,0.14416,9e-05,17.10288]
[1776458523031,33.25,77251.9,0.0,0.14416,9e-05,17.10288]
[1776458523542,33.25,77248.31,0.0,0.14384,9e-05,17.07599]
[1776458524029,33.25,77248.31,0.0,0.14384,9e-05,17.07599]
[1776458524803,33.25,77244.43,0.0,0.14348,9e-05,17.04695]
[1776458525328,33.25,77244.43,0.0,0.14348,9e-05,17.04695]
[1776458526991,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527025,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527167,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527226,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527368,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527643,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527804,33.25,77240.06,0.0,0.14309,9e-05,17.01425]
[1776458527824,33.25,77209.28,0.0,0.14033,9e-05,16.78442]
[1776458528900,33.25,77199.41,0.0,0.13945,9e-05,16.71095]
[1776458529858,33.25,77199.41,0.0,0.13945,9e-05,16.71095]
[1776458529916,33.25,77199.41,0.0,0.13945,9e-05,16.71095]
[1776458530913,33.25,77203.09,0.0,0.13977,9e-05,16.738]
[1776458531880,33.25,77203.09,0.0,0.13977,9e-05,16.738]
[1776458531885,33.25,77204.17,0.0,0.13987,9e-05,16.74585]
[1776458532018,33.25,77204.17,0.0,0.13987,9e-05,16.74585]
[1776458533106,33.25,77204.17,0.0,0.13986,9e-05,16.74565]
[1776458535656,33.25,77202.0,0.0,0.13967,9e-05,16.7291]
[1776458539154,33.25,77198.83,0.0,0.13938,9e-05,16.70488]
[1776458539165,33.25,77198.83,0.0,0.13938,9e-05,16.70488]
[1776458539288,33.25,77198.83,0.0,0.13938,9e-05,16.70488]
[1776458539654,33.25,77197.05,0.0,0.13922,9e-05,16.69151]
[1776458541260,33.25,77197.36,0.0,0.13924,9e-05,16.6937]
[1776458541317,33.25,77197.36,0.0,0.13924,9e-05,16.6937]
[1776458541668,33.25,77198.64,0.0,0.13936,9e-05,16.7031]
[1776458543240,33.25,77200.31,0.0,0.1395,9e-05,16.71541]
[1776458543822,33.25,77202.03,0.0,0.13965,9e-05,16.72808]
[1776458547274,33.25,77204.83,0.0,0.1399,9e-05,16.74851]
[1776458547328,33.25,77204.83,0.0,0.1399,9e-05,16.74851]
[1776458551077,33.25,77207.91,0.0,0.14016,9e-05,16.77083]
[1776458551931,33.24,77208.36,0.0,0.14018,9e-05,16.77034]
[1776458552335,33.24,77208.36,0.0,0.14018,9e-05,16.77034]
[1776458552344,33.24,77208.36,0.0,0.14018,9e-05,16.77034]
[1776458552376,33.24,77208.36,0.0,0.14018,9e-05,16.77034]
[1776458552748,33.24,77208.36,0.0,0.14017,9e-05,16.77018]
[1776458553379,33.24,77208.36,0.0,0.14017,9e-05,16.77018]
[1776458553455,33.24,77208.36,0.0,0.14017,9e-05,16.77018]
[1776458553752,33.24,77210.56,0.0,0.14037,9e-05,16.78641]
[1776458555406,33.24,77212.03,0.0,0.1405,9e-05,16.79719]
[1776458555957,33.24,77213.15,0.0,0.14059,9e-05,16.80537]
[1776458557447,33.24,77213.15,0.0,0.14059,9e-05,16.80519]
[1776458557463,33.24,77213.15,0.0,0.14059,9e-05,16.80519]
[1776458559467,33.24,77214.64,0.0,0.14072,9e-05,16.81594]
[1776458559491,33.24,77214.64,0.0,0.14072,9e-05,16.81594]
[1776458559502,33.24,77214.64,0.0,0.14072,9e-05,16.81594]
[1776458561512,33.24,77214.71,0.0,0.14072,9e-05,16.81613]
[1776458561524,33.24,77214.71,0.0,0.14072,9e-05,16.81613]
[1776458563533,33.24,77214.76,0.0,0.14072,9e-05,16.81618]
[1776458563563,33.24,77214.76,0.0,0.14072,9e-05,16.81618]
[1776458563568,33.24,77214.76,0.0,0.14072,9e-05,16.81618]
[1776458567599,33.24,77215.73,0.0,0.1408,9e-05,16.82278]
[1776458567624,33.24,77215.73,0.0,0.1408,9e-05,16.82278]
[1776458567639,33.24,77215.73,0.0,0.1408,9e-05,16.82278]
[1776458572805,33.24,77215.19,0.0,0.14075,9e-05,16.81803]
[1776458573726,33.24,77215.48,0.0,0.14077,9e-05,16.82006]
[1776458573740,33.24,77215.48,0.0,0.14077,9e-05,16.82006]
[1776458578785,33.24,77217.04,0.0,0.1409,9e-05,16.83101]
[1776458581827,33.24,77217.04,0.0,0.1409,9e-05,16.8306]
[1776458581853,33.24,77217.04,0.0,0.1409,9e-05,16.8306]
[1776458581871,33.24,77217.04,0.0,0.1409,9e-05,16.8306]
[1776458581943,33.24,77217.04,0.0,0.1409,9e-05,16.8306]
[1776458581950,33.24,77218.04,0.0,0.14098,9e-05,16.83792]
[1776458582618,33.24,77218.04,0.0,0.14098,9e-05,16.83792]
[1776458582957,33.24,77218.46,0.0,0.14102,9e-05,16.84091]
[1776458583901,33.24,77218.46,0.0,0.14102,9e-05,16.84091]
[1776458583964,33.24,77218.46,0.0,0.14102,9e-05,16.84091]
[1776458583964,33.24,77216.81,0.0,0.14087,9e-05,16.82849]
[1776458585935,33.24,77212.93,0.0,0.14052,9e-05,16.79948]
[1776458585980,33.24,77213.55,0.0,0.14058,9e-05,16.80401]
[1776458586078,33.24,77213.55,0.0,0.14058,9e-05,16.80401]
[1776458587917,33.24,77214.74,0.0,0.14068,9e-05,16.81279]
[1776458587970,33.24,77214.74,0.0,0.14068,9e-05,16.81279]
[1776458587991,33.24,77218.37,0.0,0.141,9e-05,16.83973]
[1776458590020,33.24,77221.02,0.0,0.14124,9e-05,16.8592]
[1776458590043,33.24,77221.02,0.0,0.14124,9e-05,16.8592]
[1776458590054,33.24,77221.02,0.0,0.14124,9e-05,16.8592]
[1776458592034,33.24,77221.71,0.0,0.1413,9e-05,16.86405]
[1776458592105,33.24,77221.71,0.0,0.1413,9e-05,16.86405]
[1776458592168,33.24,77221.5,0.0,0.14128,9e-05,16.86248]
[1776458594055,33.24,77221.5,0.0,0.14128,9e-05,16.86248]
[1776458594095,33.24,77221.5,0.0,0.14128,9e-05,16.86248]
[1776458594144,33.23,77219.47,0.0,0.14109,9e-05,16.84702]
[1776458596124,33.23,77219.22,0.0,0.14107,9e-05,16.845]
[1776458596881,33.23,77219.11,0.0,0.14105,9e-05,16.84392]
[1776458600080,33.23,77219.78,0.0,0.14111,9e-05,16.84856]
[1776458600233,33.23,77219.78,0.0,0.14111,9e-05,16.84856]
[1776458600293,33.23,77219.78,0.0,0.14111,9e-05,16.84856]
[1776458600351,33.23,77219.78,0.0,0.14111,9e-05,16.84856]
[1776458600392,33.23,77219.78,0.0,0.14111,9e-05,16.84856]
[1776458601008,33.23,77221.91,0.0,0.1413,9e-05,16.86432]
[1776458601686,33.23,77231.68,0.0,0.14218,9e-05,16.93762]
[1776458604874,33.24,77243.65,0.0,0.14327,9e-05,17.02773]
[1776458606301,33.24,77244.41,0.0,0.14334,9e-05,17.03355]
[1776458606355,33.24,77244.41,0.0,0.14334,9e-05,17.03355]
[1776458606858,33.24,77244.41,0.0,0.14334,9e-05,17.03355]
[1776458606960,33.24,77243.9,0.0,0.14329,9e-05,17.02988]
[1776458607242,33.24,77243.9,0.0,0.14329,9e-05,17.02988]
[1776458607330,33.24,77243.9,0.0,0.14329,9e-05,17.02988]
[1776458607361,33.24,77243.9,0.0,0.14329,9e-05,17.02988]
[1776458608243,33.24,77245.8,0.0,0.14347,9e-05,17.04407]
[1776458608516,33.24,77245.8,0.0,0.14347,9e-05,17.04407]
[1776458608560,33.24,77245.8,0.0,0.14347,9e-05,17.04407]
[1776458608591,33.24,77248.35,0.0,0.1437,9e-05,17.06326]
[1776458609072,33.24,77248.35,0.0,0.1437,9e-05,17.06326]
[1776458609164,33.24,77248.35,0.0,0.1437,9e-05,17.06326]
[1776458609697,33.24,77248.35,0.0,0.1437,9e-05,17.06326]
[1776458609987,33.24,77265.09,0.0,0.14522,9e-05,17.18884]
[1776458613593,33.24,77272.79,0.0,0.1459,9e-05,17.24299]
[1776458613783,33.24,77272.79,0.0,0.1459,9e-05,17.24299]
[1776458614242,33.24,77270.12,0.0,0.14566,9e-05,17.2232]
[1776458614381,33.24,77270.12,0.0,0.14566,9e-05,17.2232]
[1776458614615,33.24,77270.12,0.0,0.14566,9e-05,17.2232]
[1776458614723,33.24,77270.12,0.0,0.14566,9e-05,17.2232]
[1776458614813,33.24,77271.51,0.0,0.14579,9e-05,17.23372]
[1776458618606,33.24,77274.57,0.0,0.14607,9e-05,17.2568]
[1776458618613,33.24,77274.57,0.0,0.14607,9e-05,17.2568]
[1776458618708,33.24,77274.57,0.0,0.14607,9e-05,17.2568]
[1776458618773,33.24,77275.38,0.0,0.14615,9e-05,17.26297]
[1776458620684,33.24,77275.38,0.0,0.14615,9e-05,17.26297]
[1776458620962,33.24,77277.41,0.0,0.14634,9e-05,17.27825]
[1776458624748,33.24,77280.63,0.0,0.14663,9e-05,17.30239]
[1776458624780,33.24,77280.63,0.0,0.14663,9e-05,17.30239]
[1776458624827,33.24,77279.82,0.0,0.14656,9e-05,17.29632]
[1776458626759,33.24,77279.82,0.0,0.14656,9e-05,17.29632]
[1776458626836,33.24,77279.82,0.0,0.14656,9e-05,17.29632]
[1776458626860,33.24,77279.98,0.0,0.14657,9e-05,17.29751]
[1776458627988,33.24,77279.98,0.0,0.14657,9e-05,17.29751]
[1776458627995,33.24,77279.98,0.0,0.14657,9e-05,17.29751]
[1776458628042,33.24,77280.08,0.0,0.14658,9e-05,17.29825]
[1776458628773,33.24,77280.08,0.0,0.14658,9e-05,17.29825]
[1776458628803,33.24,77280.08,0.0,0.14658,9e-05,17.29825]
[1776458628835,33.24,77280.08,0.0,0.14658,9e-05,17.29825]
[1776458628871,33.24,77279.99,0.0,0.14657,9e-05,17.29757]
[1776458630845,33.24,77279.99,0.0,0.14657,9e-05,17.29757]
[1776458630916,33.24,77279.99,0.0,0.14657,9e-05,17.29757]
[1776458630944,33.24,77280.77,0.0,0.14664,9e-05,17.30338]
[1776458632871,33.24,77280.99,0.0,0.14666,9e-05,17.30501]
[1776458632954,33.24,77281.19,0.0,0.14668,9e-05,17.30649]
[1776458638374,33.24,77282.97,0.0,0.14684,9e-05,17.31966]
[1776458640886,33.24,77283.46,0.0,0.14689,9e-05,17.32328]
[1776458640934,33.24,77284.75,0.0,0.147,9e-05,17.33283]
[1776458647437,33.24,77287.64,0.0,0.14726,9e-05,17.35393]
[1776458649548,33.24,77287.68,0.0,0.14726,9e-05,17.35413]
[1776458649555,33.24,77289.48,0.0,0.14743,9e-05,17.36738]
[1776458658514,33.23,77289.36,0.0,0.1474,9e-05,17.36526]
[1776458659886,33.23,77289.36,0.0,0.1474,9e-05,17.36526]
[1776458659951,33.23,77290.84,0.0,0.14754,9e-05,17.37618]
[1776458665563,33.23,77281.83,0.0,0.1467,9e-05,17.30784]
[1776458670598,33.23,77277.11,0.0,0.14626,9e-05,17.27216]
[1776458675605,33.23,77277.49,0.0,0.14627,9e-05,17.27105]
[1776458676294,33.23,77274.76,0.0,0.14602,9e-05,17.25056]
[1776458681540,33.23,77272.53,0.0,0.14581,9e-05,17.23374]
[1776458681751,33.23,77272.53,0.0,0.14581,9e-05,17.23374]
[1776458681830,33.23,77272.53,0.0,0.14581,9e-05,17.23374]
[1776458681899,33.23,77270.64,0.0,0.14564,9e-05,17.2196]
[1776458683792,33.23,77270.64,0.0,0.14564,9e-05,17.21962]
[1776458683841,33.23,77270.64,0.0,0.14564,9e-05,17.21962]
[1776458683851,33.23,77268.48,0.0,0.14544,9e-05,17.20349]
[1776458685832,33.23,77268.48,0.0,0.14544,9e-05,17.20353]
[1776458685866,33.23,77268.48,0.0,0.14544,9e-05,17.20353]
[1776458685900,33.23,77269.03,0.0,0.14549,9e-05,17.20768]
[1776458687853,33.23,77269.03,0.0,0.14549,9e-05,17.20771]
[1776458687947,33.23,77269.03,0.0,0.14549,9e-05,17.20771]
[1776458688049,33.23,77268.1,0.0,0.14541,9e-05,17.20079]
[1776458689944,33.23,77268.1,0.0,0.14541,9e-05,17.20079]
[1776458689990,33.23,77268.1,0.0,0.14541,9e-05,17.20079]
[1776458690089,33.23,77267.77,0.0,0.14538,9e-05,17.19842]
[1776458691954,33.23,77267.77,0.0,0.14538,9e-05,17.19847]
[1776458691996,33.23,77267.77,0.0,0.14538,9e-05,17.19847]
[1776458692013,33.23,77268.37,0.0,0.14543,9e-05,17.20301]
[1776458693992,33.23,77268.37,0.0,0.14544,9e-05,17.20306]
[1776458694048,33.23,77268.37,0.0,0.14544,9e-05,17.20306]
[1776458694055,33.23,77268.37,0.0,0.14544,9e-05,17.20306]
[1776458694060,33.23,77268.0,0.0,0.1454,9e-05,17.20033]
[1776458694139,33.23,77268.0,0.0,0.1454,9e-05,17.20033]
[1776458696022,33.23,77268.0,0.0,0.1454,9e-05,17.20037]
[1776458696118,33.23,77266.58,0.0,0.14527,9e-05,17.18981]
[1776458697870,33.23,77266.58,0.0,0.14527,9e-05,17.18986]
[1776458700358,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700392,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700405,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700488,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700563,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700581,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458700932,33.23,77265.49,0.0,0.14518,9e-05,17.18185]
[1776458701033,33.23,77258.04,0.0,0.1445,9e-05,17.12621]
[1776458702227,33.23,77258.04,0.0,0.1445,9e-05,17.1261]
[1776458702275,33.23,77258.04,0.0,0.1445,9e-05,17.1261]
[1776458702669,33.23,77258.04,0.0,0.1445,9e-05,17.1261]
[1776458702848,33.23,77248.2,0.0,0.14361,9e-05,17.05253]
[1776458703439,33.23,77248.2,0.0,0.14361,9e-05,17.05253]
[1776458703850,33.23,77246.32,0.0,0.14344,9e-05,17.03846]
[1776458704257,33.23,77246.32,0.0,0.14344,9e-05,17.03846]
[1776458704312,33.23,77246.32,0.0,0.14344,9e-05,17.03846]
[1776458704856,33.23,77240.53,0.0,0.14291,9e-05,16.99526]
[1776458706247,33.23,77239.51,0.0,0.14282,9e-05,16.98771]
[1776458706871,33.23,77239.8,0.0,0.14285,9e-05,16.98995]
[1776458711904,33.23,77241.73,0.0,0.14303,9e-05,17.00475]
[1776458716941,33.23,77247.02,0.0,0.14351,9e-05,17.04468]
[1776458720426,33.23,77244.88,0.0,0.14332,9e-05,17.02898]
[1776458726002,33.24,77246.42,0.0,0.14347,9e-05,17.04113]
[1776458731040,33.24,77248.55,0.0,0.14364,9e-05,17.05382]
[1776458731616,33.24,77248.55,0.0,0.14364,9e-05,17.05382]
[1776458737598,33.24,77246.92,0.0,0.1435,9e-05,17.04231]
[1776458737982,33.24,77246.92,0.0,0.1435,9e-05,17.04231]
[1776458738770,33.24,77240.06,0.0,0.14289,9e-05,16.99134]
[1776458738830,33.24,77240.06,0.0,0.14289,9e-05,16.99134]
[1776458739099,33.24,77240.06,0.0,0.14289,9e-05,16.99126]
[1776458742122,33.24,77230.62,0.0,0.14204,9e-05,16.92081]
[1776458742871,33.24,77230.62,0.0,0.14204,9e-05,16.92081]
[1776458742947,33.24,77230.62,0.0,0.14204,9e-05,16.92081]
[1776458743127,33.24,77229.29,0.0,0.14192,9e-05,16.91092]
[1776458744865,33.24,77229.59,0.0,0.14195,9e-05,16.91318]
[1776458744973,33.24,77229.59,0.0,0.14195,9e-05,16.91318]
[1776458745034,33.24,77229.66,0.0,0.14195,9e-05,16.91374]
[1776458746889,33.24,77229.66,0.0,0.14195,9e-05,16.91378]
[1776458747155,33.24,77227.68,0.0,0.14178,9e-05,16.89906]
[1776458747793,33.24,77227.68,0.0,0.14178,9e-05,16.89906]
[1776458748967,33.24,77227.96,0.0,0.1418,9e-05,16.9012]
[1776458749171,33.24,77227.64,0.0,0.14177,9e-05,16.89886]
[1776458751019,33.24,77227.68,0.0,0.14178,9e-05,16.89921]
[1776458751197,33.24,77229.81,0.0,0.14197,9e-05,16.91515]
[1776458756220,33.24,77239.41,0.0,0.14283,9e-05,16.98676]
[1776458761259,33.24,77245.73,0.0,0.1434,9e-05,17.0335]
[1776458765881,33.24,77241.0,0.0,0.14297,9e-05,16.99802]
[1776458765928,33.24,77241.0,0.0,0.14297,9e-05,16.99802]
[1776458766030,33.24,77241.22,0.0,0.14299,9e-05,16.99954]
[1776458767237,33.24,77241.22,0.0,0.14299,9e-05,16.99954]
[1776458767317,33.24,77241.22,0.0,0.14299,9e-05,16.99949]
[1776458769313,33.24,77246.51,0.0,0.14347,9e-05,17.03912]
[1776458769390,33.24,77246.51,0.0,0.14347,9e-05,17.03912]
[1776458771295,33.24,77246.11,0.0,0.14343,9e-05,17.03627]
[1776458771339,33.24,77246.11,0.0,0.14343,9e-05,17.03627]
[1776458773225,33.24,77246.37,0.0,0.14346,9e-05,17.03846]
[1776458773405,33.24,77246.95,0.0,0.14351,9e-05,17.04291]
[1776458773640,33.24,77246.95,0.0,0.14351,9e-05,17.04291]
[1776458773644,33.24,77246.45,0.0,0.14347,9e-05,17.03918]
[1776458775471,33.24,77246.45,0.0,0.14347,9e-05,17.03928]
[1776458775540,33.24,77246.45,0.0,0.14347,9e-05,17.03928]
[1776458775839,33.24,77246.45,0.0,0.14347,9e-05,17.03928]
[1776458775913,33.24,77247.65,0.0,0.14358,9e-05,17.04846]
[1776458781395,33.24,77248.69,0.0,0.14368,9e-05,17.0568]
[1776458786430,33.24,77249.02,0.0,0.14372,9e-05,17.05988]
[1776458791679,33.24,77254.04,0.0,0.14418,9e-05,17.09781]
[1776458797509,33.24,77258.16,0.0,0.14453,9e-05,17.12533]
[1776458802873,33.24,77262.16,0.0,0.1449,9e-05,17.15564]
[1776458805907,33.24,77261.33,0.0,0.14483,9e-05,17.14954]
[1776458812004,33.24,77261.31,0.0,0.14483,9e-05,17.14958]
[1776458817829,33.24,77253.01,0.0,0.14407,9e-05,17.08759]
[1776458822246,33.24,77250.02,0.0,0.14381,9e-05,17.06551]
[1776458822882,33.24,77255.06,0.0,0.14427,9e-05,17.10335]
[1776458823336,33.24,77261.27,0.0,0.14483,9e-05,17.14981]
[1776458824244,33.24,77261.27,0.0,0.14483,9e-05,17.14981]
[1776458824258,33.24,77266.1,0.0,0.14527,9e-05,17.18615]
[1776458824308,33.24,77266.1,0.0,0.14527,9e-05,17.18615]
[1776458824699,33.24,77266.1,0.0,0.14527,9e-05,17.18615]
[1776458826388,33.24,77268.41,0.0,0.14549,9e-05,17.20361]
[1776458826432,33.24,77268.41,0.0,0.14549,9e-05,17.20361]
[1776458826484,33.24,77268.65,0.0,0.14551,9e-05,17.20556]
[1776458828401,33.25,77268.65,0.0,0.14551,9e-05,17.20571]
[1776458828489,33.25,77268.65,0.0,0.14551,9e-05,17.20571]
[1776458828771,33.25,77270.9,0.0,0.14572,9e-05,17.22281]
[1776458830383,33.25,77270.9,0.0,0.14572,9e-05,17.22281]
[1776458830466,33.25,77270.9,0.0,0.14572,9e-05,17.22281]
[1776458830743,33.25,77270.9,0.0,0.14572,9e-05,17.22293]
[1776458832421,33.25,77273.56,0.0,0.14597,9e-05,17.24294]
[1776458832491,33.25,77273.56,0.0,0.14597,9e-05,17.24294]
[1776458833125,33.25,77275.84,0.0,0.14618,9e-05,17.26015]
[1776458834452,33.25,77275.84,0.0,0.14618,9e-05,17.26021]
[1776458834797,33.25,77276.08,0.0,0.1462,9e-05,17.26207]
[1776458836946,33.25,77276.08,0.0,0.1462,9e-05,17.26207]
[1776458838530,33.25,77275.98,0.0,0.14619,9e-05,17.26148]
[1776458838603,33.25,77275.98,0.0,0.14619,9e-05,17.26148]
[1776458838620,33.25,77275.98,0.0,0.14619,9e-05,17.26148]
[1776458838693,33.25,77275.98,0.0,0.14619,9e-05,17.26148]
[1776458840575,33.25,77274.82,0.0,0.14609,9e-05,17.25293]
[1776458840652,33.25,77274.82,0.0,0.14609,9e-05,17.25293]
[1776458840660,33.25,77274.82,0.0,0.14609,9e-05,17.25293]
[1776458840745,33.25,77274.82,0.0,0.14609,9e-05,17.25293]
[1776458842579,33.25,77275.67,0.0,0.14617,9e-05,17.25934]
[1776458842651,33.25,77275.67,0.0,0.14617,9e-05,17.25934]
[1776458842681,33.25,77275.67,0.0,0.14617,9e-05,17.25934]
[1776458842758,33.25,77275.67,0.0,0.14617,9e-05,17.25934]
[1776458844204,33.25,77276.05,0.0,0.1462,9e-05,17.26229]
[1776458846852,33.25,77287.78,0.0,0.14728,9e-05,17.35005]
[1776458851887,33.25,77280.39,0.0,0.14657,9e-05,17.29079]
[1776458857244,33.25,77279.28,0.0,0.14647,9e-05,17.28248]
[1776458862811,33.25,77279.52,0.0,0.14649,9e-05,17.28425]
[1776458867999,33.25,77278.91,0.0,0.14643,9e-05,17.27953]
[1776458871155,33.25,77280.29,0.0,0.14656,9e-05,17.28975]
[1776458873143,33.25,77279.79,0.0,0.14651,9e-05,17.2859]
[1776458873212,33.25,77279.79,0.0,0.14651,9e-05,17.2859]
[1776458873238,33.25,77273.12,0.0,0.1459,9e-05,17.23599]
[1776458875159,33.25,77273.12,0.0,0.1459,9e-05,17.23599]
[1776458875228,33.25,77273.12,0.0,0.1459,9e-05,17.23599]
[1776458875260,33.25,77271.61,0.0,0.14576,9e-05,17.2247]
[1776458877190,33.25,77271.61,0.0,0.14576,9e-05,17.22472]
[1776458877250,33.25,77271.61,0.0,0.14576,9e-05,17.22472]
[1776458877286,33.25,77272.42,0.0,0.14584,9e-05,17.23078]
[1776458879202,33.25,77272.42,0.0,0.14584,9e-05,17.23078]
[1776458879325,33.25,77272.42,0.0,0.14584,9e-05,17.23078]
[1776458879336,33.25,77272.42,0.0,0.14584,9e-05,17.23078]
[1776458879413,33.25,77273.34,0.0,0.14592,9e-05,17.23767]
[1776458880086,33.25,77273.34,0.0,0.14592,9e-05,17.23766]
[1776458881269,33.25,77273.34,0.0,0.14592,9e-05,17.23766]
[1776458881341,33.25,77277.79,0.0,0.14633,9e-05,17.27095]
[1776458887139,33.25,77284.88,0.0,0.14697,9e-05,17.32359]
[1776458892170,33.24,77285.53,0.0,0.14703,9e-05,17.32809]
[1776458895706,33.24,77288.13,0.0,0.14727,9e-05,17.34737]
[1776458897559,33.24,77284.66,0.0,0.14695,9e-05,17.32123]
[1776458897662,33.24,77284.66,0.0,0.14695,9e-05,17.32123]
[1776458898213,33.24,77277.52,0.0,0.14629,9e-05,17.26782]
[1776458899562,33.24,77277.8,0.0,0.14632,9e-05,17.26994]
[1776458899634,33.24,77277.8,0.0,0.14632,9e-05,17.26994]
[1776458900226,33.24,77277.8,0.0,0.14632,9e-05,17.26996]
[1776458901549,33.24,77278.3,0.0,0.14636,9e-05,17.27372]
[1776458901583,33.24,77278.3,0.0,0.14636,9e-05,17.27372]
[1776458902241,33.24,77278.33,0.0,0.14637,9e-05,17.27396]
[1776458903624,33.24,77278.33,0.0,0.14637,9e-05,17.27396]
[1776458903695,33.24,77278.33,0.0,0.14637,9e-05,17.27396]
[1776458904254,33.24,77278.17,0.0,0.14635,9e-05,17.27279]
[1776458905711,33.24,77278.37,0.0,0.14637,9e-05,17.27429]
[1776458905807,33.24,77278.37,0.0,0.14637,9e-05,17.27429]
[1776458906270,33.24,77278.07,0.0,0.14634,9e-05,17.27206]
[1776458907651,33.24,77271.98,0.0,0.14579,9e-05,17.22657]
[1776458907703,33.24,77271.98,0.0,0.14579,9e-05,17.22657]
[1776458908282,33.24,77267.67,0.0,0.14539,9e-05,17.19444]
[1776458909739,33.24,77267.18,0.0,0.14535,9e-05,17.19088]
[1776458909791,33.24,77267.18,0.0,0.14535,9e-05,17.19088]
[1776458909799,33.24,77267.18,0.0,0.14535,9e-05,17.19088]
[1776458909881,33.24,77267.18,0.0,0.14535,9e-05,17.19088]
[1776458911730,33.25,77264.15,0.0,0.14505,9e-05,17.16474]
[1776458911782,33.25,77264.15,0.0,0.14505,9e-05,17.16474]
[1776458911800,33.25,77264.15,0.0,0.14505,9e-05,17.16474]
[1776458911873,33.25,77264.15,0.0,0.14505,9e-05,17.16474]
[1776458913739,33.25,77263.13,0.0,0.14496,9e-05,17.15722]
[1776458913776,33.25,77263.13,0.0,0.14496,9e-05,17.15722]
[1776458913797,33.25,77263.13,0.0,0.14496,9e-05,17.15722]
[1776458913867,33.25,77263.13,0.0,0.14496,9e-05,17.15722]
[1776458914330,33.25,77262.71,0.0,0.14493,9e-05,17.1543]
[1776458916338,33.25,77274.34,0.0,0.14599,9e-05,17.24129]
[1776458917841,33.25,77275.63,0.0,0.1461,9e-05,17.25089]
[1776458918352,33.25,77275.17,0.0,0.14606,9e-05,17.24741]
[1776458923388,33.25,77277.28,0.0,0.14625,9e-05,17.26294]
[1776458933826,33.24,77278.16,0.0,0.14632,9e-05,17.2688]
[1776458935220,33.24,77278.16,0.0,0.14632,9e-05,17.2688]
[1776458936116,33.24,77281.1,0.0,0.14659,9e-05,17.29074]
[1776458936155,33.24,77281.1,0.0,0.14659,9e-05,17.29074]
[1776458936170,33.24,77281.1,0.0,0.14659,9e-05,17.29074]
[1776458936217,33.24,77281.1,0.0,0.14659,9e-05,17.29074]
[1776458938154,33.24,77281.1,0.0,0.14659,9e-05,17.29066]
[1776458938231,33.24,77281.1,0.0,0.14659,9e-05,17.29066]
[1776458938244,33.24,77281.1,0.0,0.14659,9e-05,17.29066]
[1776458938295,33.24,77281.1,0.0,0.14659,9e-05,17.29066]
[1776458940181,33.24,77281.59,0.0,0.14663,9e-05,17.29416]
[1776458940249,33.24,77281.59,0.0,0.14663,9e-05,17.29416]
[1776458940265,33.24,77281.59,0.0,0.14663,9e-05,17.29416]
[1776458940333,33.24,77281.59,0.0,0.14663,9e-05,17.29416]
[1776458942221,33.24,77282.42,0.0,0.14671,9e-05,17.30011]
[1776458942299,33.24,77282.42,0.0,0.14671,9e-05,17.30011]
[1776458942309,33.24,77282.42,0.0,0.14671,9e-05,17.30011]
[1776458942389,33.24,77282.42,0.0,0.14671,9e-05,17.30011]
[1776458944234,33.24,77282.42,0.0,0.14671,9e-05,17.30002]
[1776458944274,33.24,77282.42,0.0,0.14671,9e-05,17.30002]
[1776458944289,33.24,77282.42,0.0,0.14671,9e-05,17.30002]
[1776458944359,33.24,77282.42,0.0,0.14671,9e-05,17.30002]
[1776458946291,33.24,77283.05,0.0,0.14676,9e-05,17.30456]
[1776458946340,33.24,77283.05,0.0,0.14676,9e-05,17.30456]
[1776458946402,33.24,77283.05,0.0,0.14676,9e-05,17.30456]
[1776458946441,33.24,77283.54,0.0,0.1468,9e-05,17.30805]
[1776458948300,33.24,77283.54,0.0,0.1468,9e-05,17.30805]
[1776458948353,33.24,77283.54,0.0,0.1468,9e-05,17.30805]
[1776458948385,33.24,77284.01,0.0,0.14684,9e-05,17.31137]
[1776458949951,33.24,77284.01,0.0,0.14684,9e-05,17.31137]
[1776458950012,33.24,77284.01,0.0,0.14684,9e-05,17.31137]
[1776458950056,33.24,77284.3,0.0,0.14687,9e-05,17.31334]
[1776458950469,33.24,77284.3,0.0,0.14687,9e-05,17.31334]
[1776458950984,33.24,77284.3,0.0,0.14687,9e-05,17.31334]
[1776458951248,33.24,77284.3,0.0,0.14687,9e-05,17.31334]
[1776458951261,33.24,77297.38,0.0,0.14807,9e-05,17.41118]
[1776458953941,33.24,77306.44,0.0,0.14891,9e-05,17.47881]
[1776458953970,33.24,77306.44,0.0,0.14891,9e-05,17.47881]
[1776458954030,33.24,77306.44,0.0,0.14891,9e-05,17.47881]
[1776458954424,33.24,77306.44,0.0,0.14891,9e-05,17.47881]
[1776458954100,33.24,77308.93,0.0,0.14913,9e-05,17.49729]
[1776458955326,33.24,77309.01,0.0,0.14914,9e-05,17.49779]
[1776458956509,33.24,77309.14,0.0,0.14915,9e-05,17.49866]
[1776458956529,33.24,77309.14,0.0,0.14915,9e-05,17.49866]
[1776458956559,33.24,77309.14,0.0,0.14915,9e-05,17.49866]
[1776458957351,33.24,77308.37,0.0,0.14908,9e-05,17.4928]
[1776458958554,33.24,77308.37,0.0,0.14908,9e-05,17.4928]
[1776458958616,33.24,77308.37,0.0,0.14908,9e-05,17.4928]
[1776458958703,33.24,77307.88,0.0,0.14903,9e-05,17.48904]
[1776458960565,33.24,77307.88,0.0,0.14903,9e-05,17.48904]
[1776458961441,33.24,77309.55,0.0,0.14918,9e-05,17.50108]
[1776458963558,33.24,77310.39,0.0,0.14925,9e-05,17.50671]
[1776458964158,33.24,77310.39,0.0,0.14925,9e-05,17.50671]
[1776458964376,33.24,77314.85,0.0,0.14966,9e-05,17.5398]
[1776458967236,33.24,77327.36,0.0,0.15083,9e-05,17.63374]
[1776458968948,33.24,77333.62,0.0,0.15141,9e-05,17.68064]
[1776458969022,33.24,77333.62,0.0,0.15141,9e-05,17.68064]
[1776458969123,33.24,77335.65,0.0,0.1516,9e-05,17.69573]
[1776458970074,33.24,77335.65,0.0,0.1516,9e-05,17.69573]
[1776458971360,33.24,77334.58,0.0,0.1515,9e-05,17.68763]
[1776458971417,33.24,77334.58,0.0,0.1515,9e-05,17.68763]
[1776458971509,33.24,77334.64,0.0,0.15148,9e-05,17.68431]
[1776458972466,33.24,77334.64,0.0,0.15148,9e-05,17.68431]
[1776458973939,33.24,77334.64,0.0,0.15148,9e-05,17.68426]
[1776458974002,33.24,77334.64,0.0,0.15148,9e-05,17.68426]
[1776458974121,33.24,77334.64,0.0,0.15148,9e-05,17.68426]
[1776458974891,33.24,77335.0,0.0,0.15151,9e-05,17.68687]
[1776458974933,33.24,77335.0,0.0,0.15151,9e-05,17.68687]
[1776458974972,33.24,77335.38,0.0,0.15155,9e-05,17.6897]
[1776458978859,33.24,77337.42,0.0,0.15174,9e-05,17.70492]
[1776458978929,33.24,77337.42,0.0,0.15174,9e-05,17.70492]
[1776458978937,33.24,77337.42,0.0,0.15174,9e-05,17.70488]
[1776458980899,33.24,77337.42,0.0,0.15174,9e-05,17.70488]
[1776458981353,33.24,77338.23,0.0,0.15181,9e-05,17.71089]
[1776458982956,33.24,77338.23,0.0,0.15181,9e-05,17.71086]
[1776458982967,33.24,77338.23,0.0,0.15181,9e-05,17.71086]
[1776458984983,33.24,77338.89,0.0,0.15187,9e-05,17.71574]
[1776458984991,33.24,77338.89,0.0,0.15187,9e-05,17.71574]
[1776458990291,33.24,77339.71,0.0,0.15195,9e-05,17.72176]
[1776458991076,33.24,77339.71,0.0,0.15195,9e-05,17.72173]
[1776458991136,33.24,77339.71,0.0,0.15195,9e-05,17.72173]
[1776458991161,33.24,77340.27,0.0,0.152,9e-05,17.72591]
[1776458993108,33.24,77340.57,0.0,0.15203,9e-05,17.72816]
[1776458993148,33.24,77340.57,0.0,0.15203,9e-05,17.72816]
[1776458993192,33.24,77340.57,0.0,0.15203,9e-05,17.72812]
[1776458995152,33.24,77340.77,0.0,0.15205,9e-05,17.72959]
[1776458995201,33.24,77340.77,0.0,0.15205,9e-05,17.72959]
[1776458995215,33.24,77340.77,0.0,0.15205,9e-05,17.72959]
[1776458995262,33.24,77340.77,0.0,0.15205,9e-05,17.72959]
[1776458997165,33.24,77340.77,0.0,0.15205,9e-05,17.72957]
[1776458997217,33.24,77340.77,0.0,0.15205,9e-05,17.72957]
[1776458997231,33.24,77340.77,0.0,0.15205,9e-05,17.72957]
[1776458997308,33.24,77340.77,0.0,0.15205,9e-05,17.72957]
[1776458999209,33.24,77341.06,0.0,0.15207,9e-05,17.73171]
[1776458999274,33.24,77341.06,0.0,0.15207,9e-05,17.73171]
[1776458999295,33.24,77341.06,0.0,0.15207,9e-05,17.73171]
[1776458999360,33.24,77341.06,0.0,0.15207,9e-05,17.73171]
[1776459001389,33.24,77341.39,0.0,0.1521,9e-05,17.73415]
[1776459001448,33.24,77341.39,0.0,0.1521,9e-05,17.73415]
[1776459001954,33.24,77339.08,0.0,0.15189,9e-05,17.7168]
[1776459003311,33.24,77339.08,0.0,0.15189,9e-05,17.7168]
[1776459003425,33.24,77339.08,0.0,0.15189,9e-05,17.7168]
[1776459003330,33.24,77343.02,0.0,0.15226,9e-05,17.74633]
[1776459005305,33.24,77341.7,0.0,0.15213,9e-05,17.73639]
[1776459005440,33.24,77339.58,0.0,0.15193,9e-05,17.72045]
[1776459007407,33.24,77331.57,0.0,0.15118,9e-05,17.66035]
[1776459007428,33.24,77331.57,0.0,0.15118,9e-05,17.66035]
[1776459007414,33.24,77329.8,0.0,0.15102,9e-05,17.64715]
[1776459007519,33.24,77329.8,0.0,0.15102,9e-05,17.64715]
[1776459009320,33.24,77329.8,0.0,0.15102,9e-05,17.64715]
[1776459009613,33.24,77330.13,0.0,0.15105,9e-05,17.64981]
[1776459009744,33.24,77330.13,0.0,0.15105,9e-05,17.64981]
[1776459010025,33.24,77330.13,0.0,0.15105,9e-05,17.64981]
[1776459011526,33.24,77324.08,0.0,0.15049,9e-05,17.60469]
[1776459011592,33.24,77324.08,0.0,0.15049,9e-05,17.60469]
[1776459012034,33.24,77321.58,0.0,0.15026,9e-05,17.58612]
[1776459013491,33.24,77321.58,0.0,0.15026,9e-05,17.58612]
[1776459014390,33.24,77320.08,0.0,0.15012,9e-05,17.57522]
[1776459020148,33.24,77319.12,0.0,0.15004,9e-05,17.56868]
[1776459023510,33.24,77333.74,0.0,0.15141,9e-05,17.67895]
[1776459023713,33.24,77333.74,0.0,0.15141,9e-05,17.67895]
[1776459023820,33.24,77333.74,0.0,0.15141,9e-05,17.67895]
[1776459024278,33.24,77333.74,0.0,0.15141,9e-05,17.67895]
[1776459024288,33.24,77342.82,0.0,0.15227,9e-05,17.74709]
[1776459024974,33.24,77342.82,0.0,0.15227,9e-05,17.74709]
[1776459024979,33.24,77342.82,0.0,0.15227,9e-05,17.74709]
[1776459025122,33.24,77342.82,0.0,0.15227,9e-05,17.74701]
[1776459029061,33.24,77347.07,0.0,0.15266,9e-05,17.77851]
[1776459031831,33.24,77349.25,0.0,0.15283,9e-05,17.79072]
[1776459031909,33.24,77349.25,0.0,0.15283,9e-05,17.79072]
[1776459032170,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033056,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033209,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033292,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033365,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033406,33.24,77349.17,0.0,0.15282,9e-05,17.78996]
[1776459033476,33.24,77348.06,0.0,0.15272,9e-05,17.78146]
[1776459033805,33.24,77348.06,0.0,0.15272,9e-05,17.78146]
[1776459033896,33.24,77348.06,0.0,0.15272,9e-05,17.78146]
[1776459034185,33.24,77348.06,0.0,0.15272,9e-05,17.78131]
[1776459035411,33.24,77348.06,0.0,0.15272,9e-05,17.78131]
[1776459035467,33.24,77348.06,0.0,0.15272,9e-05,17.78131]
[1776459035501,33.24,77348.06,0.0,0.15272,9e-05,17.78131]
[1776459035449,33.24,77334.13,0.0,0.15141,9e-05,17.67673]
[1776459035923,33.24,77334.13,0.0,0.15141,9e-05,17.67673]
[1776459035988,33.24,77334.13,0.0,0.15141,9e-05,17.67673]
[1776459036200,33.24,77334.13,0.0,0.15141,9e-05,17.67672]
[1776459037900,33.24,77333.77,0.0,0.15137,9e-05,17.67402]
[1776459037958,33.24,77333.77,0.0,0.15137,9e-05,17.67402]
[1776459038213,33.24,77333.77,0.0,0.15137,9e-05,17.67401]
[1776459039918,33.24,77334.16,0.0,0.15141,9e-05,17.67694]
[1776459040411,33.24,77336.54,0.0,0.15163,9e-05,17.69477]
[1776459041922,33.24,77336.54,0.0,0.15163,9e-05,17.69475]
[1776459041937,33.24,77336.54,0.0,0.15163,9e-05,17.69475]
[1776459041971,33.24,77336.54,0.0,0.15163,9e-05,17.69475]
[1776459041987,33.24,77336.54,0.0,0.15163,9e-05,17.69475]
[1776459043988,33.24,77336.35,0.0,0.15161,9e-05,17.69328]
[1776459044056,33.24,77336.35,0.0,0.15161,9e-05,17.69328]
[1776459044255,33.24,77336.02,0.0,0.15158,9e-05,17.69079]
[1776459046031,33.24,77336.28,0.0,0.15161,9e-05,17.69273]
[1776459046121,33.24,77336.28,0.0,0.15161,9e-05,17.69273]
[1776459046218,33.24,77336.83,0.0,0.15166,9e-05,17.69684]
[1776459048018,33.24,77336.83,0.0,0.15166,9e-05,17.69685]
[1776459048475,33.24,77341.53,0.0,0.1521,9e-05,17.73213]
[1776459052203,33.24,77347.0,0.0,0.15261,9e-05,17.773]
[1776459052216,33.24,77347.0,0.0,0.15261,9e-05,17.773]
[1776459054204,33.24,77346.76,0.0,0.15259,9e-05,17.77104]
[1776459054217,33.24,77346.76,0.0,0.15259,9e-05,17.77104]
[1776459054246,33.24,77346.76,0.0,0.15259,9e-05,17.77104]
[1776459054327,33.24,77347.63,0.0,0.15267,9e-05,17.77747]
[1776459056258,33.24,77347.73,0.0,0.15268,9e-05,17.77813]
[1776459056342,33.24,77347.73,0.0,0.15268,9e-05,17.77813]
[1776459056405,33.24,77346.16,0.0,0.15253,9e-05,17.76627]
[1776459058308,33.24,77346.16,0.0,0.15253,9e-05,17.76619]
[1776459058436,33.24,77345.88,0.0,0.1525,9e-05,17.764]
[1776459060363,33.24,77345.88,0.0,0.1525,9e-05,17.76392]
[1776459060398,33.24,77345.88,0.0,0.1525,9e-05,17.76392]
[1776459062387,33.24,77345.47,0.0,0.15246,9e-05,17.76071]
[1776459062414,33.24,77345.47,0.0,0.15246,9e-05,17.76071]
[1776459064403,33.23,77346.12,0.0,0.15252,9e-05,17.76543]
[1776459064423,33.23,77346.12,0.0,0.15252,9e-05,17.76543]
[1776459066445,33.23,77346.16,0.0,0.15252,9e-05,17.76554]
[1776459066453,33.23,77346.16,0.0,0.15252,9e-05,17.76554]
[1776459071681,33.23,77346.58,0.0,0.15255,9e-05,17.76809]
[1776459072549,33.23,77346.58,0.0,0.15255,9e-05,17.76809]
[1776459072558,33.23,77341.43,0.0,0.15206,9e-05,17.72937]
[1776459072565,33.23,77341.43,0.0,0.15206,9e-05,17.72937]
[1776459074590,33.23,77340.69,0.0,0.15199,9e-05,17.7237]
[1776459074832,33.23,77340.69,0.0,0.15199,9e-05,17.7237]
[1776459074852,33.23,77340.69,0.0,0.15199,9e-05,17.7237]
[1776459074905,33.23,77340.69,0.0,0.15199,9e-05,17.7237]
[1776459075478,33.23,77340.23,0.0,0.15195,9e-05,17.72019]
[1776459076632,33.23,77335.24,0.0,0.15148,9e-05,17.68274]
[1776459076674,33.23,77335.24,0.0,0.15148,9e-05,17.68274]
[1776459077488,33.23,77331.74,0.0,0.15115,9e-05,17.6565]
[1776459078712,33.23,77330.7,0.0,0.15106,9e-05,17.64873]
[1776459079517,33.23,77329.34,0.0,0.15093,9e-05,17.63857]
[1776459084538,33.23,77329.4,0.0,0.15094,9e-05,17.63932]
[1776459091593,33.23,77326.79,0.0,0.15068,9e-05,17.61655]
[1776459097446,33.24,77330.9,0.0,0.15107,9e-05,17.64775]
[1776459103677,33.24,77335.08,0.0,0.15146,9e-05,17.67924]
[1776459108712,33.24,77337.14,0.0,0.15165,9e-05,17.69477]
[1776459113748,33.24,77338.1,0.0,0.15174,9e-05,17.70205]
[1776459118963,33.24,77336.92,0.0,0.15163,9e-05,17.69328]
[1776459121506,33.24,77334.96,0.0,0.15145,9e-05,17.67864]
[1776459126843,33.24,77340.22,0.0,0.15195,9e-05,17.71838]
[1776459127930,33.24,77340.22,0.0,0.15195,9e-05,17.71838]
[1776459128017,33.24,77340.22,0.0,0.15195,9e-05,17.71838]
[1776459128077,33.24,77343.31,0.0,0.15224,9e-05,17.74156]
[1776459129566,33.24,77343.31,0.0,0.15224,9e-05,17.74156]
[1776459129628,33.24,77350.46,0.0,0.15291,9e-05,17.7952]
[1776459129864,33.24,77350.46,0.0,0.15291,9e-05,17.79515]
[1776459131513,33.24,77350.46,0.0,0.15291,9e-05,17.79515]
[1776459131632,33.24,77348.98,0.0,0.15277,9e-05,17.78383]
[1776459131681,33.24,77348.98,0.0,0.15277,9e-05,17.78383]
[1776459132561,33.24,77348.98,0.0,0.15277,9e-05,17.78383]
[1776459132616,33.24,77348.98,0.0,0.15277,9e-05,17.78383]
[1776459132587,33.24,77348.98,0.0,0.15277,9e-05,17.78372]
[1776459132885,33.24,77348.98,0.0,0.15277,9e-05,17.78372]
[1776459135734,33.24,77341.84,0.0,0.15209,9e-05,17.72994]
[1776459135813,33.24,77341.84,0.0,0.15209,9e-05,17.72994]
[1776459136132,33.24,77341.84,0.0,0.15209,9e-05,17.72994]
[1776459136376,33.24,77341.84,0.0,0.15209,9e-05,17.72994]
[1776459136551,33.24,77341.91,0.0,0.1521,9e-05,17.73042]
[1776459137743,33.24,77340.17,0.0,0.15194,9e-05,17.71732]
[1776459137795,33.24,77340.17,0.0,0.15194,9e-05,17.71732]
[1776459137920,33.24,77340.17,0.0,0.15194,9e-05,17.71732]
[1776459138826,33.24,77340.17,0.0,0.15194,9e-05,17.71732]
[1776459138835,33.24,77340.17,0.0,0.15194,9e-05,17.71732]
[1776459139591,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459139762,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459139807,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459139830,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459139932,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459141793,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459141912,33.24,77339.52,0.0,0.15187,9e-05,17.71242]
[1776459142601,33.24,77339.77,0.0,0.1519,9e-05,17.71429]
[1776459143836,33.24,77340.06,0.0,0.15192,9e-05,17.71648]
[1776459143855,33.24,77340.06,0.0,0.15192,9e-05,17.71648]
[1776459145867,33.24,77340.07,0.0,0.15193,9e-05,17.71657]
[1776459145883,33.24,77340.07,0.0,0.15193,9e-05,17.71657]
[1776459149983,33.24,77340.37,0.0,0.15196,9e-05,17.7189]
[1776459150012,33.24,77340.37,0.0,0.15196,9e-05,17.7189]
[1776459150016,33.24,77340.37,0.0,0.15196,9e-05,17.7189]
[1776459150073,33.24,77340.37,0.0,0.15196,9e-05,17.7189]
[1776459150383,33.24,77336.3,0.0,0.15157,9e-05,17.68838]
[1776459152039,33.24,77330.37,0.0,0.15099,9e-05,17.64026]
[1776459152055,33.24,77329.87,0.0,0.15095,9e-05,17.63651]
[1776459158180,33.24,77330.01,0.0,0.15097,9e-05,17.63814]
[1776459158473,33.24,77330.01,0.0,0.15097,9e-05,17.63814]
[1776459161625,33.24,77325.13,0.0,0.15051,9e-05,17.60157]
[1776459162158,33.24,77325.22,0.0,0.15052,9e-05,17.60213]
[1776459162193,33.24,77325.22,0.0,0.15052,9e-05,17.60213]
[1776459162203,33.24,77325.22,0.0,0.15052,9e-05,17.60213]
[1776459162255,33.24,77325.22,0.0,0.15052,9e-05,17.60213]
[1776459163739,33.24,77326.55,0.0,0.15065,9e-05,17.61247]
[1776459163800,33.24,77326.55,0.0,0.15065,9e-05,17.61247]
[1776459164106,33.24,77326.55,0.0,0.15065,9e-05,17.61247]
[1776459166286,33.24,77321.01,0.0,0.15013,9e-05,17.57095]
[1776459166366,33.24,77321.01,0.0,0.15013,9e-05,17.57095]
[1776459166464,33.24,77319.85,0.0,0.15002,9e-05,17.56219]
[1776459166779,33.24,77319.85,0.0,0.15002,9e-05,17.56219]
[1776459166791,33.24,77319.85,0.0,0.15002,9e-05,17.56219]
[1776459167343,33.24,77319.85,0.0,0.15002,9e-05,17.56219]
[1776459167356,33.24,77320.51,0.0,0.15008,9e-05,17.56709]
[1776459168238,33.24,77320.51,0.0,0.15008,9e-05,17.56709]
[1776459168264,33.24,77320.51,0.0,0.15008,9e-05,17.56709]
[1776459168309,33.24,77320.51,0.0,0.15008,9e-05,17.56709]
[1776459168335,33.24,77320.51,0.0,0.15008,9e-05,17.56709]
[1776459168337,33.24,77320.17,0.0,0.15005,9e-05,17.5645]
[1776459168830,33.24,77320.17,0.0,0.15005,9e-05,17.5645]
[1776459170320,33.24,77320.17,0.0,0.15005,9e-05,17.56446]
[1776459170372,33.24,77320.17,0.0,0.15005,9e-05,17.56446]
[1776459170385,33.24,77320.56,0.0,0.15009,9e-05,17.56735]
[1776459172325,33.24,77320.56,0.0,0.15009,9e-05,17.56735]
[1776459172374,33.24,77320.56,0.0,0.15009,9e-05,17.56735]
[1776459172389,33.24,77320.56,0.0,0.15009,9e-05,17.56735]
[1776459172434,33.24,77320.56,0.0,0.15009,9e-05,17.56735]
[1776459174350,33.24,77321.56,0.0,0.15018,9e-05,17.57478]
[1776459174386,33.24,77321.56,0.0,0.15018,9e-05,17.57478]
[1776459174393,33.24,77321.56,0.0,0.15018,9e-05,17.57478]
[1776459174446,33.24,77321.56,0.0,0.15018,9e-05,17.57478]
[1776459176377,33.24,77321.56,0.0,0.15019,9e-05,17.57537]
[1776459176444,33.24,77321.56,0.0,0.15019,9e-05,17.57537]
[1776459176452,33.24,77321.56,0.0,0.15019,9e-05,17.57537]
[1776459176503,33.24,77321.56,0.0,0.15019,9e-05,17.57537]
[1776459178399,33.24,77319.55,0.0,0.15,9e-05,17.5607]
[1776459178456,33.24,77319.55,0.0,0.15,9e-05,17.5607]
[1776459178518,33.24,77319.55,0.0,0.15,9e-05,17.5607]
[1776459178618,33.24,77321.27,0.0,0.15017,9e-05,17.5738]
[1776459180448,33.24,77321.27,0.0,0.15017,9e-05,17.5738]
[1776459180500,33.24,77321.27,0.0,0.15017,9e-05,17.5738]
[1776459180530,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459181993,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182479,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182506,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182532,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182565,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182594,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182626,33.24,77320.48,0.0,0.1501,9e-05,17.56828]
[1776459182664,33.24,77320.3,0.0,0.15009,9e-05,17.56735]
[1776459184524,33.24,77320.3,0.0,0.15008,9e-05,17.56707]
[1776459184586,33.24,77320.3,0.0,0.15008,9e-05,17.56707]
[1776459184611,33.24,77319.98,0.0,0.15005,9e-05,17.56439]
[1776459186528,33.24,77320.65,0.0,0.15011,9e-05,17.56914]
[1776459186562,33.24,77320.65,0.0,0.15011,9e-05,17.56914]
[1776459186627,33.24,77321.07,0.0,0.15014,9e-05,17.572]
[1776459188574,33.24,77321.07,0.0,0.15014,9e-05,17.572]
[1776459188643,33.24,77323.21,0.0,0.15034,9e-05,17.58745]
[1776459193892,33.23,77326.4,0.0,0.15061,9e-05,17.60968]
[1776459194685,33.23,77326.4,0.0,0.15061,9e-05,17.60968]
[1776459194694,33.23,77326.86,0.0,0.15065,9e-05,17.61277]
[1776459195277,33.23,77326.86,0.0,0.15065,9e-05,17.61277]
[1776459195338,33.23,77326.86,0.0,0.15065,9e-05,17.61277]
[1776459195406,33.23,77326.86,0.0,0.15065,9e-05,17.61277]
[1776459195524,33.23,77326.86,0.0,0.15065,9e-05,17.61277]
[1776459195617,33.23,77327.79,0.0,0.15073,9e-05,17.61946]
[1776459196702,33.23,77327.79,0.0,0.15074,9e-05,17.61959]
[1776459196734,33.23,77327.79,0.0,0.15074,9e-05,17.61959]
[1776459197345,33.23,77337.16,0.0,0.15161,9e-05,17.68992]
[1776459198576,33.23,77337.16,0.0,0.15161,9e-05,17.68992]
[1776459198676,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459198830,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459198873,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459199175,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459199186,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459199225,33.23,77338.56,0.0,0.15175,9e-05,17.70044]
[1776459199622,33.23,77338.71,0.0,0.15176,9e-05,17.70158]
[1776459200639,33.23,77338.71,0.0,0.15176,9e-05,17.70158]
[1776459200779,33.23,77338.45,0.0,0.15174,9e-05,17.69965]
[1776459201448,33.23,77338.45,0.0,0.15174,9e-05,17.69965]
[1776459201540,33.23,77338.45,0.0,0.15174,9e-05,17.69965]
[1776459201638,33.23,77345.61,0.0,0.15241,9e-05,17.75339]
[1776459202505,33.23,77345.61,0.0,0.15241,9e-05,17.75339]
[1776459202514,33.23,77345.61,0.0,0.15241,9e-05,17.75339]
[1776459202577,33.23,77345.61,0.0,0.15241,9e-05,17.75339]
[1776459202649,33.23,77353.92,0.0,0.15319,9e-05,17.81571]
[1776459202957,33.23,77353.92,0.0,0.15319,9e-05,17.81571]
[1776459202990,33.23,77353.92,0.0,0.15319,9e-05,17.81571]
[1776459203649,33.23,77356.58,0.0,0.15344,9e-05,17.83554]
[1776459206202,33.23,77357.6,0.0,0.15353,9e-05,17.84284]
[1776459206221,33.23,77357.6,0.0,0.15353,9e-05,17.84284]
[1776459206336,33.23,77357.6,0.0,0.15353,9e-05,17.84284]
[1776459206694,33.23,77357.79,0.0,0.15355,9e-05,17.84408]
[1776459208944,33.23,77357.79,0.0,0.15355,9e-05,17.84389]
[1776459209017,33.23,77357.79,0.0,0.15355,9e-05,17.84389]
[1776459209429,33.23,77357.79,0.0,0.15354,9e-05,17.84352]
[1776459210950,33.23,77356.43,0.0,0.15341,9e-05,17.83313]
[1776459210964,33.23,77356.43,0.0,0.15341,9e-05,17.83313]
[1776459211527,33.23,77356.27,0.0,0.15337,9e-05,17.82803]
[1776459212996,33.23,77356.27,0.0,0.15336,9e-05,17.82785]
[1776459213007,33.23,77356.27,0.0,0.15336,9e-05,17.82785]
[1776459214964,33.23,77354.89,0.0,0.15323,9e-05,17.81713]
[1776459215061,33.23,77354.89,0.0,0.15323,9e-05,17.81713]
[1776459216787,33.23,77342.4,0.0,0.15205,9e-05,17.72308]
[1776459217069,33.23,77342.4,0.0,0.15205,9e-05,17.72308]
[1776459217081,33.23,77342.4,0.0,0.15205,9e-05,17.72308]
[1776459222519,33.23,77345.21,0.0,0.15231,9e-05,17.74388]
[1776459227555,33.23,77345.41,0.0,0.15232,9e-05,17.74496]
[1776459232589,33.23,77346.43,0.0,0.15241,9e-05,17.75231]
[1776459237624,33.23,77345.55,0.0,0.15233,9e-05,17.74555]
[1776459242659,33.23,77349.31,0.0,0.15268,9e-05,17.77372]
[1776459248703,33.23,77349.6,0.0,0.15271,9e-05,17.77557]
[1776459253738,33.23,77348.34,0.0,0.15258,9e-05,17.76578]
[1776459256758,33.23,77335.66,0.0,0.15139,9e-05,17.67048]
[1776459261794,33.23,77335.25,0.0,0.15135,9e-05,17.66763]
[1776459266830,33.23,77329.23,0.0,0.15079,9e-05,17.62248]
[1776459271862,33.23,77329.7,0.0,0.15081,9e-05,17.62256]
[1776459276913,33.23,77334.82,0.0,0.15129,9e-05,17.6611]
[1776459281931,33.23,77334.47,0.0,0.15126,9e-05,17.65847]
[1776459286969,33.23,77331.9,0.0,0.15102,9e-05,17.63929]
[1776459293041,33.23,77332.64,0.0,0.15109,9e-05,17.64498]
[1776459294118,33.23,77333.41,0.0,0.15117,9e-05,17.65096]
[1776459294275,33.23,77333.41,0.0,0.15117,9e-05,17.65096]
[1776459294308,33.23,77333.41,0.0,0.15117,9e-05,17.65096]
[1776459294348,33.23,77333.36,0.0,0.15116,9e-05,17.65065]
[1776459296361,33.23,77333.36,0.0,0.15116,9e-05,17.65065]
[1776459296400,33.23,77333.36,0.0,0.15116,9e-05,17.65065]
[1776459296501,33.23,77332.9,0.0,0.15112,9e-05,17.64734]
[1776459298398,33.23,77332.9,0.0,0.15112,9e-05,17.64734]
[1776459298455,33.23,77332.9,0.0,0.15112,9e-05,17.64734]
[1776459298494,33.23,77333.49,0.0,0.15118,9e-05,17.65193]
[1776459300436,33.23,77333.57,0.0,0.15119,9e-05,17.65262]
[1776459300521,33.23,77333.61,0.0,0.15119,9e-05,17.653]
[1776459306447,33.23,77330.88,0.0,0.15095,9e-05,17.6331]
[1776459312147,33.23,77331.0,0.0,0.15097,9e-05,17.63469]
[1776459318088,33.23,77330.58,0.0,0.15094,9e-05,17.63217]
[1776459318301,33.23,77330.58,0.0,0.15094,9e-05,17.63217]
[1776459326687,33.23,77330.22,0.0,0.1509,9e-05,17.62937]
[1776459326865,33.23,77330.22,0.0,0.1509,9e-05,17.62937]
[1776459326920,33.23,77330.22,0.0,0.1509,9e-05,17.62937]
[1776459326942,33.23,77329.38,0.0,0.15081,9e-05,17.62249]
[1776459326983,33.23,77329.38,0.0,0.15081,9e-05,17.62249]
[1776459328905,33.23,77329.38,0.0,0.15081,9e-05,17.62249]
[1776459328959,33.23,77328.48,0.0,0.15073,9e-05,17.61551]
[1776459329027,33.23,77328.48,0.0,0.15073,9e-05,17.61551]
[1776459329735,33.23,77328.11,0.0,0.15069,9e-05,17.61262]
[1776459330939,33.23,77328.11,0.0,0.15069,9e-05,17.61262]
[1776459330994,33.23,77328.11,0.0,0.15069,9e-05,17.61262]
[1776459331284,33.23,77328.96,0.0,0.15074,9e-05,17.61504]
[1776459332090,33.23,77328.96,0.0,0.15074,9e-05,17.61504]
[1776459332572,33.23,77328.96,0.0,0.15074,9e-05,17.61504]
[1776459332992,33.23,77330.5,0.0,0.15088,9e-05,17.62647]
[1776459333080,33.23,77330.5,0.0,0.15088,9e-05,17.62647]
[1776459333099,33.23,77330.5,0.0,0.15088,9e-05,17.62647]
[1776459333170,33.23,77330.5,0.0,0.15088,9e-05,17.62647]
[1776459335025,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335083,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335100,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335209,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335410,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335424,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335528,33.23,77332.56,0.0,0.15107,9e-05,17.64165]
[1776459335630,33.23,77332.83,0.0,0.1511,9e-05,17.64353]
[1776459336066,33.23,77332.83,0.0,0.1511,9e-05,17.64353]
[1776459336134,33.23,77332.83,0.0,0.1511,9e-05,17.64353]
[1776459336773,33.23,77348.5,0.0,0.15257,9e-05,17.76122]
[1776459337136,33.23,77348.5,0.0,0.15257,9e-05,17.76122]
[1776459337211,33.23,77348.5,0.0,0.15257,9e-05,17.76122]
[1776459337327,33.23,77348.5,0.0,0.15257,9e-05,17.76122]
[1776459339191,33.23,77339.56,0.0,0.15173,9e-05,17.69404]
[1776459339871,33.23,77341.08,0.0,0.15187,9e-05,17.70549]
[1776459344881,33.23,77346.34,0.0,0.15237,9e-05,17.74496]
[1776459347238,33.23,77343.21,0.0,0.15207,9e-05,17.72141]
[1776459347305,33.23,77343.21,0.0,0.15207,9e-05,17.72141]
[1776459352582,33.23,77341.49,0.0,0.15191,9e-05,17.70872]
[1776459358470,33.23,77336.29,0.0,0.15143,9e-05,17.67024]
[1776459363509,33.23,77337.95,0.0,0.1516,9e-05,17.68333]
[1776459368540,33.23,77337.72,0.0,0.15158,9e-05,17.68216]
[1776459373575,33.23,77336.6,0.0,0.15148,9e-05,17.67428]
[1776459378611,33.23,77342.27,0.0,0.15202,9e-05,17.71725]
[1776459383646,33.23,77344.86,0.0,0.15227,9e-05,17.73715]
[1776459389687,33.24,77347.79,0.0,0.15255,9e-05,17.75964]
[1776459394722,33.24,77349.54,0.0,0.1527,9e-05,17.76949]
[1776459399370,33.24,77343.71,0.0,0.15216,9e-05,17.72628]
[1776459400075,33.24,77343.23,0.0,0.15211,9e-05,17.72283]
[1776459405361,33.24,77342.37,0.0,0.15204,9e-05,17.7171]
[1776459406007,33.24,77342.37,0.0,0.15204,9e-05,17.7171]
[1776459414242,33.24,77343.16,0.0,0.15213,9e-05,17.72386]
[1776459420210,33.24,77347.44,0.0,0.15254,9e-05,17.7568]
[1776459424891,33.24,77352.28,0.0,0.153,9e-05,17.79352]
[1776459424921,33.24,77352.28,0.0,0.153,9e-05,17.79352]
[1776459424969,33.24,77359.02,0.0,0.15364,9e-05,17.84419]
[1776459426692,33.24,77359.02,0.0,0.15364,9e-05,17.84426]
[1776459426722,33.24,77359.02,0.0,0.15364,9e-05,17.84426]
[1776459426731,33.24,77359.02,0.0,0.15364,9e-05,17.84426]
[1776459426766,33.24,77359.15,0.0,0.15365,9e-05,17.84523]
[1776459428718,33.24,77359.15,0.0,0.15365,9e-05,17.84522]
[1776459428724,33.24,77359.15,0.0,0.15365,9e-05,17.84522]
[1776459428775,33.24,77359.15,0.0,0.15365,9e-05,17.84522]
[1776459428785,33.24,77359.24,0.0,0.15366,9e-05,17.84589]
[1776459430754,33.24,77359.24,0.0,0.15366,9e-05,17.84587]
[1776459430829,33.24,77359.24,0.0,0.15366,9e-05,17.84587]
[1776459430837,33.24,77359.24,0.0,0.15366,9e-05,17.84587]
[1776459430889,33.24,77359.24,0.0,0.15366,9e-05,17.84587]
[1776459432792,33.24,77359.24,0.0,0.15366,9e-05,17.84586]
[1776459432839,33.24,77359.24,0.0,0.15366,9e-05,17.84586]
[1776459432846,33.24,77359.24,0.0,0.15366,9e-05,17.84586]
[1776459432901,33.24,77359.24,0.0,0.15366,9e-05,17.84586]
[1776459436855,33.24,77357.63,0.0,0.15351,9e-05,17.83365]
[1776459437015,33.24,77357.13,0.0,0.15346,9e-05,17.82987]
[1776459442057,33.24,77357.2,0.0,0.15346,9e-05,17.83028]
[1776459444985,33.24,77357.09,0.0,0.15345,9e-05,17.82938]
[1776459445003,33.24,77357.09,0.0,0.15345,9e-05,17.82938]
[1776459447008,33.24,77357.27,0.0,0.15347,9e-05,17.83065]
[1776459447020,33.24,77357.27,0.0,0.15347,9e-05,17.83065]
[1776459449064,33.24,77357.72,0.0,0.15351,9e-05,17.83393]
[1776459449076,33.24,77357.72,0.0,0.15351,9e-05,17.83393]
[1776459451115,33.24,77357.62,0.0,0.1535,9e-05,17.83307]
[1776459451119,33.24,77359.65,0.0,0.15366,9e-05,17.84453]
[1776459451137,33.24,77359.65,0.0,0.15366,9e-05,17.84453]
[1776459452126,33.24,77359.6,0.0,0.15366,9e-05,17.84408]
[1776459457139,33.24,77365.66,0.0,0.15423,9e-05,17.8891]
[1776459462292,33.24,77365.84,0.0,0.15423,9e-05,17.88957]
[1776459463285,33.24,77365.84,0.0,0.15423,9e-05,17.88941]
[1776459463293,33.24,77365.84,0.0,0.15423,9e-05,17.88941]
[1776459465314,33.24,77365.7,0.0,0.15421,9e-05,17.88806]
[1776459465334,33.24,77365.7,0.0,0.15421,9e-05,17.88806]
[1776459470642,33.24,77365.53,0.0,0.15419,9e-05,17.88606]
[1776459473399,33.24,77366.78,0.0,0.1543,9e-05,17.89503]
[1776459473406,33.24,77366.78,0.0,0.1543,9e-05,17.89503]
[1776459473434,33.24,77366.78,0.0,0.1543,9e-05,17.89503]
[1776459473438,33.24,77366.78,0.0,0.1543,9e-05,17.89503]
[1776459475472,33.24,77367.02,0.0,0.15432,9e-05,17.89668]
[1776459475523,33.24,77367.02,0.0,0.15432,9e-05,17.89668]
[1776459475560,33.24,77367.38,0.0,0.15435,9e-05,17.89908]
[1776459477466,33.24,77367.38,0.0,0.15435,9e-05,17.89908]
[1776459477528,33.24,77367.38,0.0,0.15435,9e-05,17.89908]
[1776459477563,33.23,77367.14,0.0,0.15432,9e-05,17.89697]
[1776459479513,33.23,77367.14,0.0,0.15432,9e-05,17.89697]
[1776459480107,33.23,77367.12,0.0,0.15432,9e-05,17.89652]
[1776459483585,33.23,77366.75,0.0,0.15428,9e-05,17.8933]
[1776459483605,33.23,77366.75,0.0,0.15428,9e-05,17.8933]
[1776459483643,33.23,77366.75,0.0,0.15428,9e-05,17.8933]
[1776459483687,33.23,77366.75,0.0,0.15428,9e-05,17.89315]
[1776459485587,33.23,77366.75,0.0,0.15427,9e-05,17.89301]
[1776459485646,33.23,77366.75,0.0,0.15427,9e-05,17.89301]
[1776459486165,33.23,77367.81,0.0,0.15437,9e-05,17.90083]
[1776459487627,33.23,77367.81,0.0,0.15437,9e-05,17.90083]
[1776459488153,33.23,77368.01,0.0,0.15439,9e-05,17.90202]
[1776459489611,33.23,77368.1,0.0,0.15439,9e-05,17.90254]
[1776459489663,33.23,77368.1,0.0,0.15439,9e-05,17.90254]
[1776459489676,33.23,77368.1,0.0,0.15439,9e-05,17.90254]
[1776459489703,33.23,77368.1,0.0,0.15439,9e-05,17.90254]
[1776459489735,33.23,77369.29,0.0,0.15451,9e-05,17.91133]
[1776459491690,33.23,77369.29,0.0,0.15451,9e-05,17.91133]
[1776459492090,33.23,77380.2,0.0,0.15554,0.0001,17.99286]
[1776459492324,33.23,77380.2,0.0,0.15554,0.0001,17.99286]
[1776459493137,33.23,77380.78,0.0,0.15559,0.0001,17.99695]
[1776459497257,33.23,77381.72,0.0,0.15567,0.0001,18.00292]
[1776459498104,33.23,77381.47,0.0,0.15564,0.0001,18.00076]
[1776459499866,33.23,77381.62,0.0,0.15565,0.0001,18.0016]
[1776459499871,33.23,77381.62,0.0,0.15565,0.0001,18.0016]
[1776459499880,33.23,77381.62,0.0,0.15565,0.0001,18.0016]
[1776459499886,33.23,77381.62,0.0,0.15565,0.0001,18.0016]
[1776459501893,33.23,77381.85,0.0,0.15566,0.0001,18.00276]
[1776459501906,33.23,77381.85,0.0,0.15566,0.0001,18.00276]
[1776459503889,33.23,77381.98,0.0,0.15567,0.0001,18.00316]
[1776459503946,33.23,77381.98,0.0,0.15567,0.0001,18.00316]
[1776459503952,33.23,77381.98,0.0,0.15567,0.0001,18.00316]
[1776459504008,33.23,77381.98,0.0,0.15567,0.0001,18.00316]
[1776459504108,33.22,77381.98,0.0,0.15566,0.0001,18.00288]
[1776459505936,33.22,77382.24,0.0,0.15569,0.0001,18.00454]
[1776459506149,33.22,77382.23,0.0,0.15568,0.0001,18.00418]
[1776459507984,33.22,77382.41,0.0,0.1557,0.0001,18.00547]
[1776459507999,33.22,77382.41,0.0,0.1557,0.0001,18.00547]
[1776459510039,33.22,77382.04,0.0,0.15566,0.0001,18.00256]
[1776459510094,33.22,77382.04,0.0,0.15566,0.0001,18.00256]
[1776459510119,33.22,77382.04,0.0,0.15566,0.0001,18.0025]
[1776459512041,33.22,77382.04,0.0,0.15566,0.0001,18.0025]
[1776459512084,33.22,77381.32,0.0,0.15556,0.0001,17.99325]
[1776459516128,33.22,77378.34,0.0,0.15528,0.0001,17.97076]
[1776459516158,33.22,77378.34,0.0,0.15528,0.0001,17.97076]
[1776459516164,33.22,77378.6,0.0,0.1553,0.0001,17.97269]
[1776459518167,33.22,77378.6,0.0,0.1553,0.0001,17.97269]
[1776459518204,33.22,77379.02,0.0,0.15534,0.0001,17.97579]
[1776459522208,33.22,77379.26,0.0,0.15536,0.0001,17.9775]
[1776459522241,33.22,77379.65,0.0,0.1554,0.0001,17.9804]
[1776459522897,33.22,77380.0,0.0,0.15543,0.0001,17.98299]
[1776459524254,33.22,77380.0,0.0,0.15543,0.0001,17.98299]
[1776459525166,33.22,77380.34,0.0,0.15547,0.0001,17.98547]
[1776459526326,33.22,77380.34,0.0,0.15547,0.0001,17.98547]
[1776459526336,33.22,77380.34,0.0,0.15547,0.0001,17.98547]
[1776459528317,33.22,77380.34,0.0,0.15546,0.0001,17.98533]
[1776459528347,33.22,77380.34,0.0,0.15546,0.0001,17.98533]
[1776459528356,33.22,77380.34,0.0,0.15546,0.0001,17.98533]
[1776459528361,33.22,77380.34,0.0,0.15546,0.0001,17.98533]
[1776459530394,33.22,77380.34,0.0,0.15546,0.0001,17.98525]
[1776459530403,33.22,77380.34,0.0,0.15546,0.0001,17.98525]
[1776459535460,33.22,77375.3,0.0,0.15497,0.0001,17.94631]
[1776459538532,33.22,77374.44,0.0,0.15488,0.0001,17.93915]
[1776459538542,33.22,77374.44,0.0,0.15488,0.0001,17.93915]
[1776459541168,33.22,77362.94,0.0,0.15378,9e-05,17.85233]
[1776459542631,33.22,77361.9,0.0,0.15368,9e-05,17.84439]
[1776459542723,33.22,77361.9,0.0,0.15368,9e-05,17.84439]
[1776459542823,33.22,77361.75,0.0,0.15366,9e-05,17.84315]
[1776459544629,33.22,77361.75,0.0,0.15366,9e-05,17.84304]
[1776459544695,33.22,77361.75,0.0,0.15366,9e-05,17.84304]
[1776459544794,33.22,77369.44,0.0,0.15439,9e-05,17.90069]
[1776459546644,33.22,77369.44,0.0,0.15439,9e-05,17.90051]
[1776459546721,33.22,77369.44,0.0,0.15439,9e-05,17.90051]
[1776459546734,33.22,77369.44,0.0,0.15439,9e-05,17.90051]
[1776459546799,33.22,77369.44,0.0,0.15439,9e-05,17.90051]
[1776459548670,33.22,77371.56,0.0,0.15458,0.0001,17.91602]
[1776459548722,33.22,77371.56,0.0,0.15458,0.0001,17.91602]
[1776459548757,33.22,77371.56,0.0,0.15458,0.0001,17.91602]
[1776459548876,33.22,77371.56,0.0,0.15458,0.0001,17.91602]
[1776459550685,33.22,77371.04,0.0,0.15453,0.0001,17.91171]
[1776459550744,33.22,77371.04,0.0,0.15453,0.0001,17.91171]
[1776459550773,33.22,77371.04,0.0,0.15453,0.0001,17.91171]
[1776459550804,33.22,77371.04,0.0,0.15453,0.0001,17.91171]
[1776459550906,33.22,77370.99,0.0,0.15452,0.0001,17.91114]
[1776459552732,33.22,77370.99,0.0,0.15452,0.0001,17.91094]
[1776459552789,33.22,77370.99,0.0,0.15452,0.0001,17.91094]
[1776459552859,33.21,77370.65,0.0,0.15448,0.0001,17.9082]
[1776459554801,33.21,77370.65,0.0,0.15448,0.0001,17.9082]
[1776459554867,33.21,77370.65,0.0,0.15448,0.0001,17.9082]
[1776459554879,33.21,77370.65,0.0,0.15448,0.0001,17.9082]
[1776459558854,33.21,77370.27,0.0,0.15444,0.0001,17.90509]
[1776459558885,33.21,77370.27,0.0,0.15444,0.0001,17.90509]
[1776459560913,33.21,77370.27,0.0,0.15445,0.0001,17.90519]
[1776459560927,33.21,77370.27,0.0,0.15445,0.0001,17.90519]
[1776459562902,33.21,77371.52,0.0,0.15457,0.0001,17.91468]
[1776459562930,33.21,77371.52,0.0,0.15457,0.0001,17.91468]
[1776459563004,33.21,77371.52,0.0,0.15457,0.0001,17.91473]
[1776459564935,33.21,77371.52,0.0,0.15457,0.0001,17.91478]
[1776459565241,33.21,77371.11,0.0,0.15453,0.0001,17.91175]
[1776459566982,33.21,77371.11,0.0,0.15453,0.0001,17.91182]
[1776459567002,33.21,77371.11,0.0,0.15453,0.0001,17.91182]
[1776459569040,33.22,77373.06,0.0,0.15472,0.0001,17.92662]
[1776459569056,33.22,77373.06,0.0,0.15472,0.0001,17.92662]
[1776459571067,33.22,77374.17,0.0,0.15482,0.0001,17.9351]
[1776459571081,33.22,77374.17,0.0,0.15482,0.0001,17.9351]
[1776459576120,33.22,77374.99,0.0,0.15488,0.0001,17.93794]
[1776459577169,33.22,77375.35,0.0,0.15492,0.0001,17.94072]
[1776459577202,33.22,77375.35,0.0,0.15492,0.0001,17.94072]
[1776459582217,33.22,77376.29,0.0,0.15501,0.0001,17.94818]
[1776459583314,33.22,77376.52,0.0,0.15504,0.0001,17.95007]
[1776459583318,33.22,77376.52,0.0,0.15504,0.0001,17.95007]
[1776459583328,33.22,77376.52,0.0,0.15504,0.0001,17.95007]
[1776459587371,33.22,77376.78,0.0,0.15507,0.0001,17.95237]
[1776459587394,33.22,77376.78,0.0,0.15507,0.0001,17.95237]
[1776459591449,33.22,77376.89,0.0,0.15508,0.0001,17.95356]
[1776459591462,33.22,77376.89,0.0,0.15508,0.0001,17.95356]
[1776459595492,33.22,77379.84,0.0,0.15537,0.0001,17.97611]
[1776459595546,33.22,77379.84,0.0,0.15537,0.0001,17.97611]
[1776459595554,33.22,77379.84,0.0,0.15537,0.0001,17.97611]
[1776459600603,33.22,77374.45,0.0,0.15486,0.0001,17.936]
[1776459605653,33.22,77367.42,0.0,0.1542,9e-05,17.8835]
[1776459605681,33.22,77367.42,0.0,0.1542,9e-05,17.8835]
[1776459605756,33.22,77367.42,0.0,0.1542,9e-05,17.8835]
[1776459605808,33.22,77367.42,0.0,0.1542,9e-05,17.8835]
[1776459607751,33.22,77367.42,0.0,0.15419,9e-05,17.88344]
[1776459607852,33.22,77367.42,0.0,0.15419,9e-05,17.88344]
[1776459607861,33.22,77367.42,0.0,0.15419,9e-05,17.88344]
[1776459607929,33.22,77367.42,0.0,0.15419,9e-05,17.88344]
[1776459609789,33.22,77366.08,0.0,0.15407,9e-05,17.87321]
[1776459609843,33.22,77366.08,0.0,0.15407,9e-05,17.87321]
[1776459609856,33.22,77366.08,0.0,0.15407,9e-05,17.87321]
[1776459609956,33.22,77366.08,0.0,0.15407,9e-05,17.87321]
[1776459611821,33.22,77365.97,0.0,0.15405,9e-05,17.87233]
[1776459611920,33.22,77365.97,0.0,0.15405,9e-05,17.87233]
[1776459611930,33.22,77365.97,0.0,0.15405,9e-05,17.87233]
[1776459612015,33.22,77365.97,0.0,0.15405,9e-05,17.87233]
[1776459613851,33.22,77365.76,0.0,0.15403,9e-05,17.87062]
[1776459613926,33.22,77365.76,0.0,0.15403,9e-05,17.87062]
[1776459613932,33.22,77365.76,0.0,0.15403,9e-05,17.87062]
[1776459614009,33.22,77365.76,0.0,0.15403,9e-05,17.87062]
[1776459615901,33.22,77365.76,0.0,0.15403,9e-05,17.8705]
[1776459615970,33.22,77365.76,0.0,0.15403,9e-05,17.8705]
[1776459616065,33.22,77365.76,0.0,0.15403,9e-05,17.8705]
[1776459616101,33.22,77365.76,0.0,0.15403,9e-05,17.87037]
[1776459617895,33.22,77365.76,0.0,0.15403,9e-05,17.8703]
[1776459617948,33.22,77365.76,0.0,0.15403,9e-05,17.8703]
[1776459617956,33.22,77364.38,0.0,0.1539,9e-05,17.85987]
[1776459619957,33.22,77364.38,0.0,0.1539,9e-05,17.8598]
[1776459620022,33.22,77364.38,0.0,0.1539,9e-05,17.8598]
[1776459620051,33.22,77364.38,0.0,0.1539,9e-05,17.8598]
[1776459620161,33.22,77364.38,0.0,0.1539,9e-05,17.8598]
[1776459621987,33.22,77364.47,0.0,0.1539,9e-05,17.8604]
[1776459622075,33.22,77364.47,0.0,0.1539,9e-05,17.8604]
[1776459622086,33.22,77364.47,0.0,0.1539,9e-05,17.8604]
[1776459622169,33.22,77364.47,0.0,0.1539,9e-05,17.8604]
[1776459624026,33.22,77363.95,0.0,0.15385,9e-05,17.85634]
[1776459624141,33.22,77363.95,0.0,0.15385,9e-05,17.85634]
[1776459624152,33.22,77363.95,0.0,0.15385,9e-05,17.85634]
[1776459624261,33.22,77363.95,0.0,0.15385,9e-05,17.85634]
[1776459626022,33.22,77363.95,0.0,0.15385,9e-05,17.85619]
[1776459626077,33.22,77363.95,0.0,0.15385,9e-05,17.85619]
[1776459626087,33.22,77363.95,0.0,0.15385,9e-05,17.85619]
[1776459626138,33.22,77363.95,0.0,0.15385,9e-05,17.85619]
[1776459628130,33.22,77363.47,0.0,0.1538,9e-05,17.85243]
[1776459628237,33.22,77363.47,0.0,0.1538,9e-05,17.85243]
[1776459628246,33.22,77363.47,0.0,0.1538,9e-05,17.85243]
[1776459628386,33.22,77363.13,0.0,0.15377,9e-05,17.84971]
[1776459630124,33.22,77363.13,0.0,0.15377,9e-05,17.84963]
[1776459630183,33.22,77363.13,0.0,0.15377,9e-05,17.84963]
[1776459630207,33.22,77363.13,0.0,0.15377,9e-05,17.84963]
[1776459630246,33.22,77363.13,0.0,0.15377,9e-05,17.84963]
[1776459630909,33.22,77361.68,0.0,0.15363,9e-05,17.83865]
[1776459631011,33.22,77361.68,0.0,0.15363,9e-05,17.83865]
[1776459631073,33.22,77362.03,0.0,0.15364,9e-05,17.83749]
[1776459632186,33.22,77362.03,0.0,0.15364,9e-05,17.83749]
[1776459632247,33.22,77362.03,0.0,0.15364,9e-05,17.83749]
[1776459632255,33.22,77357.0,0.0,0.15316,9e-05,17.79963]
[1776459634204,33.22,77357.0,0.0,0.15316,9e-05,17.79963]
[1776459634248,33.22,77357.0,0.0,0.15316,9e-05,17.79963]
[1776459634254,33.22,77357.0,0.0,0.15316,9e-05,17.79963]
[1776459634332,33.22,77352.7,0.0,0.15275,9e-05,17.76734]
[1776459636210,33.22,77350.38,0.0,0.15253,9e-05,17.74994]
[1776459636265,33.22,77350.38,0.0,0.15253,9e-05,17.74994]
[1776459636278,33.22,77350.38,0.0,0.15253,9e-05,17.74994]
[1776459636276,33.22,77349.63,0.0,0.15246,9e-05,17.74433]
[1776459636421,33.22,77349.63,0.0,0.15246,9e-05,17.74433]
[1776459638253,33.22,77349.63,0.0,0.15246,9e-05,17.74433]
[1776459638286,33.22,77349.63,0.0,0.15246,9e-05,17.74433]
[1776459638311,33.22,77349.63,0.0,0.15246,9e-05,17.74433]
[1776459638349,33.22,77348.88,0.0,0.15239,9e-05,17.73877]
[1776459640300,33.22,77348.88,0.0,0.15239,9e-05,17.73881]
[1776459640421,33.22,77348.88,0.0,0.15239,9e-05,17.73881]
[1776459640430,33.22,77348.88,0.0,0.15239,9e-05,17.73881]
[1776459640482,33.22,77348.88,0.0,0.15239,9e-05,17.73881]
[1776459642343,33.22,77345.86,0.0,0.15211,9e-05,17.71617]
[1776459643308,33.22,77340.0,0.0,0.15156,9e-05,17.67234]
[1776459644387,33.22,77337.64,0.0,0.15134,9e-05,17.65474]
[1776459644415,33.22,77337.64,0.0,0.15134,9e-05,17.65474]
[1776459649475,33.22,77335.91,0.0,0.15119,9e-05,17.64247]
[1776459652536,33.22,77333.91,0.0,0.15101,9e-05,17.62793]
[1776459652566,33.22,77333.91,0.0,0.15101,9e-05,17.62793]
[1776459652623,33.22,77333.91,0.0,0.15101,9e-05,17.62793]
[1776459653173,33.22,77333.02,0.0,0.15093,9e-05,17.62141]
[1776459654519,33.22,77333.02,0.0,0.15093,9e-05,17.62141]
[1776459654593,33.22,77333.02,0.0,0.15093,9e-05,17.62141]
[1776459654686,33.22,77332.4,0.0,0.15087,9e-05,17.6171]
[1776459656596,33.22,77332.4,0.0,0.15087,9e-05,17.6171]
[1776459657250,33.22,77332.84,0.0,0.15092,9e-05,17.62077]
[1776459658630,33.22,77333.13,0.0,0.15095,9e-05,17.62312]
[1776459658687,33.22,77333.13,0.0,0.15095,9e-05,17.62312]
[1776459658782,33.22,77333.13,0.0,0.15095,9e-05,17.62312]
[1776459658882,33.22,77333.5,0.0,0.15098,9e-05,17.62608]
[1776459660661,33.22,77333.5,0.0,0.15098,9e-05,17.62608]
[1776459660719,33.22,77333.5,0.0,0.15098,9e-05,17.62608]
[1776459660750,33.22,77334.15,0.0,0.15105,9e-05,17.63131]
[1776459662677,33.22,77334.15,0.0,0.15105,9e-05,17.63131]
[1776459662734,33.22,77334.15,0.0,0.15105,9e-05,17.63131]
[1776459662790,33.22,77334.15,0.0,0.15105,9e-05,17.63131]
[1776459664726,33.22,77334.63,0.0,0.1511,9e-05,17.63526]
[1776459664811,33.22,77334.63,0.0,0.1511,9e-05,17.63526]
[1776459664818,33.22,77334.63,0.0,0.1511,9e-05,17.63526]
[1776459664898,33.22,77334.63,0.0,0.1511,9e-05,17.63526]
[1776459666684,33.22,77334.63,0.0,0.1511,9e-05,17.63561]
[1776459666757,33.22,77334.63,0.0,0.1511,9e-05,17.63561]
[1776459666814,33.22,77334.63,0.0,0.1511,9e-05,17.63561]
[1776459666879,33.22,77334.63,0.0,0.1511,9e-05,17.63561]
[1776459666964,33.22,77337.89,0.0,0.15141,9e-05,17.66042]
[1776459667550,33.22,77337.89,0.0,0.15141,9e-05,17.66042]
[1776459667622,33.22,77337.89,0.0,0.15141,9e-05,17.66042]
[1776459667645,33.22,77345.5,0.0,0.15213,9e-05,17.71753]
[1776459669264,33.22,77345.5,0.0,0.15213,9e-05,17.71753]
[1776459669324,33.22,77350.07,0.0,0.15256,9e-05,17.752]
[1776459670556,33.22,77353.9,0.0,0.15292,9e-05,17.78079]
[1776459672912,33.23,77358.54,0.0,0.15336,9e-05,17.81587]
[1776459672999,33.23,77358.54,0.0,0.15336,9e-05,17.81587]
[1776459673070,33.23,77368.54,0.0,0.15432,9e-05,17.89131]
[1776459674666,33.23,77368.54,0.0,0.15432,9e-05,17.89143]
[1776459674911,33.23,77368.54,0.0,0.15432,9e-05,17.89143]
[1776459674987,33.23,77368.54,0.0,0.15432,9e-05,17.89143]
[1776459674999,33.23,77362.7,0.0,0.15377,9e-05,17.84768]
[1776459676910,33.23,77359.61,0.0,0.15348,9e-05,17.82466]
[1776459677249,33.23,77359.61,0.0,0.15348,9e-05,17.82489]
[1776459678976,33.23,77359.61,0.0,0.15348,9e-05,17.82511]
[1776459678988,33.23,77359.61,0.0,0.15348,9e-05,17.82511]
[1776459681038,33.23,77359.61,0.0,0.15349,9e-05,17.82555]
[1776459681058,33.23,77359.61,0.0,0.15349,9e-05,17.82555]
[1776459686088,33.23,77360.04,0.0,0.15354,9e-05,17.82985]
[1776459689177,33.23,77360.04,0.0,0.15355,9e-05,17.83046]
[1776459689193,33.23,77360.04,0.0,0.15355,9e-05,17.83046]
[1776459689202,33.23,77360.04,0.0,0.15355,9e-05,17.83046]
[1776459691184,33.23,77356.92,0.0,0.15326,9e-05,17.80743]
[1776459691188,33.23,77356.92,0.0,0.15326,9e-05,17.80743]
[1776459691279,33.23,77356.92,0.0,0.15326,9e-05,17.80743]
[1776459691350,33.23,77360.27,0.0,0.15355,9e-05,17.82905]
[1776459693274,33.23,77360.27,0.0,0.15356,9e-05,17.8292]
[1776459693322,33.23,77360.27,0.0,0.15356,9e-05,17.8292]
[1776459693366,33.23,77369.71,0.0,0.15445,0.0001,17.90016]
[1776459695272,33.23,77369.71,0.0,0.15445,0.0001,17.90022]
[1776459695383,33.23,77371.41,0.0,0.15462,0.0001,17.91305]
[1776459697311,33.23,77372.53,0.0,0.15472,0.0001,17.92151]
[1776459699379,33.23,77372.53,0.0,0.15472,0.0001,17.9216]
[1776459699390,33.23,77372.53,0.0,0.15472,0.0001,17.9216]
[1776459699399,33.23,77372.53,0.0,0.15472,0.0001,17.92164]
[1776459701374,33.23,77372.53,0.0,0.15472,0.0001,17.92168]
[1776459701431,33.23,77372.53,0.0,0.15473,0.0001,17.92172]
[1776459701875,33.23,77374.82,0.0,0.15494,0.0001,17.93895]
[1776459703418,33.23,77371.7,0.0,0.15465,0.0001,17.91554]
[1776459704287,33.23,77369.79,0.0,0.15447,0.0001,17.90125]
[1776459705464,33.23,77370.83,0.0,0.15457,0.0001,17.90914]
[1776459705490,33.23,77370.83,0.0,0.15457,0.0001,17.90914]
[1776459705495,33.23,77370.83,0.0,0.15457,0.0001,17.90914]
[1776459707471,33.23,77372.23,0.0,0.1547,0.0001,17.9198]
[1776459707489,33.23,77372.23,0.0,0.1547,0.0001,17.9198]
[1776459707559,33.23,77372.23,0.0,0.1547,0.0001,17.9198]
[1776459709367,33.23,77372.84,0.0,0.15476,0.0001,17.9245]
[1776459709497,33.23,77372.84,0.0,0.15476,0.0001,17.9245]
[1776459710350,33.23,77373.03,0.0,0.15478,0.0001,17.92599]
[1776459711526,33.23,77373.2,0.0,0.1548,0.0001,17.92732]
[1776459711537,33.23,77373.2,0.0,0.1548,0.0001,17.92732]
[1776459711554,33.23,77373.2,0.0,0.1548,0.0001,17.92732]
[1776459712420,33.23,77373.2,0.0,0.1548,0.0001,17.92737]
[1776459713589,33.23,77373.2,0.0,0.1548,0.0001,17.92737]
[1776459713652,33.23,77373.2,0.0,0.1548,0.0001,17.92737]
[1776459713671,33.23,77373.2,0.0,0.1548,0.0001,17.92743]
[1776459714671,33.23,77373.2,0.0,0.1548,0.0001,17.92743]
[1776459715608,33.23,77373.2,0.0,0.1548,0.0001,17.92752]
[1776459715652,33.23,77373.2,0.0,0.1548,0.0001,17.92752]
[1776459715655,33.23,77374.74,0.0,0.15495,0.0001,17.93909]
[1776459717645,33.23,77374.74,0.0,0.15495,0.0001,17.93915]
[1776459718335,33.23,77374.94,0.0,0.15497,0.0001,17.94068]
[1776459723335,33.23,77376.71,0.0,0.15514,0.0001,17.95408]
[1776459725727,33.23,77376.71,0.0,0.15514,0.0001,17.9541]
[1776459725774,33.23,77376.71,0.0,0.15514,0.0001,17.9541]
[1776459725822,33.23,77376.71,0.0,0.15514,0.0001,17.9541]
[1776459725875,33.23,77376.71,0.0,0.15514,0.0001,17.95412]
[1776459727805,33.23,77376.71,0.0,0.15514,0.0001,17.95412]
[1776459728018,33.23,77376.71,0.0,0.15514,0.0001,17.95414]
[1776459731481,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459731660,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459731714,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459731731,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459732189,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459732363,33.23,77378.77,0.0,0.15533,0.0001,17.96964]
[1776459732287,33.23,77385.66,0.0,0.15599,0.0001,18.02139]
[1776459733117,33.23,77385.66,0.0,0.15599,0.0001,18.02139]
[1776459733158,33.23,77388.95,0.0,0.15631,0.0001,18.04604]
[1776459738986,33.23,77383.93,0.0,0.15582,0.0001,18.00795]
[1776459742017,33.23,77392.06,0.0,0.1566,0.0001,18.06936]
[1776459742321,33.23,77391.49,0.0,0.15655,0.0001,18.06517]
[1776459742532,33.23,77391.49,0.0,0.15655,0.0001,18.06517]
[1776459742551,33.23,77391.49,0.0,0.15655,0.0001,18.06517]
[1776459742582,33.23,77391.49,0.0,0.15655,0.0001,18.06517]
[1776459742618,33.23,77391.49,0.0,0.15655,0.0001,18.06517]
[1776459743166,33.23,77391.49,0.0,0.15655,0.0001,18.06527]
[1776459749208,33.24,77392.54,0.0,0.15666,0.0001,18.07366]
[1776459756257,33.24,77391.06,0.0,0.1565,0.0001,18.05946]
[1776459762301,33.24,77390.52,0.0,0.15645,0.0001,18.05598]
[1776459767334,33.24,77391.81,0.0,0.15658,0.0001,18.06604]
[1776459767997,33.24,77391.81,0.0,0.15658,0.0001,18.06604]
[1776459769904,33.24,77391.28,0.0,0.15653,0.0001,18.06222]
[1776459770582,33.24,77391.19,0.0,0.15653,0.0001,18.06162]
[1776459771928,33.24,77391.71,0.0,0.15658,0.0001,18.06561]
[1776459777404,33.24,77392.4,0.0,0.15665,0.0001,18.07124]
[1776459782038,33.24,77395.7,0.0,0.15697,0.0001,18.09632]
[1776459782042,33.24,77395.7,0.0,0.15697,0.0001,18.09632]
[1776459782057,33.24,77395.7,0.0,0.15697,0.0001,18.09632]
[1776459782464,33.24,77395.7,0.0,0.15697,0.0001,18.09632]
[1776459782471,33.24,77395.71,0.0,0.15697,0.0001,18.09642]
[1776459782628,33.24,77395.71,0.0,0.15697,0.0001,18.09642]
[1776459782745,33.24,77395.71,0.0,0.15697,0.0001,18.09642]
[1776459782778,33.24,77395.71,0.0,0.15697,0.0001,18.09642]
[1776459783446,33.24,77423.3,0.0,0.15963,0.0001,18.30375]
[1776459784497,33.24,77423.3,0.0,0.15963,0.0001,18.30375]
[1776459784506,33.24,77435.13,0.0,0.16078,0.0001,18.39273]
[1776459784570,33.24,77435.13,0.0,0.16078,0.0001,18.39273]
[1776459784585,33.24,77435.13,0.0,0.16078,0.0001,18.39273]
[1776459784691,33.24,77435.13,0.0,0.16078,0.0001,18.39273]
[1776459785150,33.24,77435.13,0.0,0.16078,0.0001,18.39273]
[1776459785777,33.24,77435.13,0.0,0.16079,0.0001,18.39293]
[1776459788008,33.24,77429.9,0.0,0.16028,0.0001,18.35356]
[1776459788182,33.24,77429.9,0.0,0.16028,0.0001,18.35356]
[1776459788483,33.24,77425.52,0.0,0.15985,0.0001,18.32054]
[1776459791276,33.24,77426.16,0.0,0.15991,0.0001,18.32524]
[1776459791322,33.24,77426.16,0.0,0.15991,0.0001,18.32524]
[1776459791503,33.24,77424.64,0.0,0.15976,0.0001,18.31375]
[1776459793288,33.24,77425.74,0.0,0.15987,0.0001,18.32198]
[1776459793366,33.24,77425.74,0.0,0.15987,0.0001,18.32198]
[1776459793517,33.24,77425.47,0.0,0.15984,0.0001,18.3199]
[1776459795257,33.24,77425.51,0.0,0.15985,0.0001,18.32014]
[1776459795317,33.24,77425.51,0.0,0.15985,0.0001,18.32014]
[1776459795328,33.24,77425.51,0.0,0.15985,0.0001,18.32014]
[1776459795378,33.24,77425.51,0.0,0.15985,0.0001,18.32014]
[1776459797293,33.24,77423.54,0.0,0.15965,0.0001,18.30522]
[1776459797364,33.24,77423.54,0.0,0.15965,0.0001,18.30522]
[1776459797371,33.24,77423.54,0.0,0.15965,0.0001,18.30522]
[1776459797429,33.24,77423.54,0.0,0.15965,0.0001,18.30522]
[1776459799319,33.24,77422.93,0.0,0.15959,0.0001,18.30058]
[1776459799375,33.24,77422.93,0.0,0.15959,0.0001,18.30058]
[1776459799387,33.24,77422.93,0.0,0.15959,0.0001,18.30058]
[1776459799460,33.24,77422.93,0.0,0.15959,0.0001,18.30058]
[1776459801367,33.24,77422.36,0.0,0.15954,0.0001,18.29612]
[1776459801433,33.24,77422.36,0.0,0.15954,0.0001,18.29612]
[1776459801441,33.24,77422.36,0.0,0.15954,0.0001,18.29612]
[1776459801527,33.24,77422.36,0.0,0.15954,0.0001,18.29612]
[1776459803385,33.24,77418.83,0.0,0.15919,0.0001,18.26953]
[1776459803453,33.24,77418.83,0.0,0.15919,0.0001,18.26953]
[1776459803474,33.24,77418.83,0.0,0.15919,0.0001,18.26953]
[1776459803535,33.24,77418.83,0.0,0.15919,0.0001,18.26953]
[1776459805420,33.24,77415.94,0.0,0.15891,0.0001,18.24772]
[1776459805495,33.24,77415.94,0.0,0.15891,0.0001,18.24772]
[1776459805502,33.24,77415.94,0.0,0.15891,0.0001,18.24772]
[1776459805586,33.24,77414.65,0.0,0.15879,0.0001,18.23795]
[1776459807447,33.24,77414.65,0.0,0.15879,0.0001,18.23795]
[1776459807502,33.24,77414.65,0.0,0.15879,0.0001,18.23795]
[1776459807515,33.24,77414.65,0.0,0.15879,0.0001,18.23795]
[1776459807597,33.24,77412.37,0.0,0.15856,0.0001,18.22075]
[1776459808342,33.24,77412.37,0.0,0.15856,0.0001,18.22075]
[1776459808444,33.24,77412.13,0.0,0.15854,0.0001,18.21892]
[1776459809470,33.24,77412.13,0.0,0.15854,0.0001,18.21892]
[1776459809493,33.24,77412.13,0.0,0.15854,0.0001,18.21892]
[1776459809551,33.24,77412.13,0.0,0.15854,0.0001,18.21892]
[1776459809498,33.24,77402.64,0.0,0.15763,0.0001,18.14757]
[1776459810226,33.24,77402.64,0.0,0.15763,0.0001,18.14757]
[1776459810240,33.24,77402.64,0.0,0.15763,0.0001,18.14757]
[1776459810557,33.24,77397.09,0.0,0.15709,0.0001,18.10572]
[1776459811552,33.24,77397.09,0.0,0.15709,0.0001,18.10572]
[1776459811621,33.24,77396.3,0.0,0.15699,0.0001,18.09596]
[1776459811737,33.24,77396.3,0.0,0.15699,0.0001,18.09596]
[1776459811745,33.24,77396.3,0.0,0.15699,0.0001,18.09596]
[1776459811873,33.24,77396.3,0.0,0.15699,0.0001,18.09596]
[1776459812551,33.24,77396.3,0.0,0.15699,0.0001,18.09587]
[1776459813592,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459813606,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459813616,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459813617,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459813986,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459814008,33.24,77396.3,0.0,0.15699,0.0001,18.09578]
[1776459814375,33.24,77396.3,0.0,0.15698,0.0001,18.09569]
[1776459815632,33.24,77396.3,0.0,0.15698,0.0001,18.0956]
[1776459815665,33.24,77396.3,0.0,0.15698,0.0001,18.0956]
[1776459815710,33.24,77396.3,0.0,0.15698,0.0001,18.0956]
[1776459815753,33.24,77396.3,0.0,0.15698,0.0001,18.0956]
[1776459815917,33.24,77394.44,0.0,0.1568,0.0001,18.08162]
[1776459817659,33.24,77390.34,0.0,0.15641,0.0001,18.05073]
[1776459818497,33.24,77389.43,0.0,0.15632,0.0001,18.04378]
[1776459819687,33.24,77389.16,0.0,0.1563,0.0001,18.04172]
[1776459819761,33.24,77389.16,0.0,0.1563,0.0001,18.04172]
[1776459820458,33.24,77385.56,0.0,0.15595,0.0001,18.01465]
[1776459823722,33.24,77376.57,0.0,0.15509,0.0001,17.94718]
[1776459823774,33.24,77376.57,0.0,0.15509,0.0001,17.94718]
[1776459823925,33.24,77374.75,0.0,0.15492,0.0001,17.93361]
[1776459825727,33.24,77374.75,0.0,0.15492,0.0001,17.93372]
[1776459825788,33.24,77374.75,0.0,0.15492,0.0001,17.93372]
[1776459825829,33.24,77375.79,0.0,0.15502,0.0001,17.94164]
[1776459827812,33.24,77375.79,0.0,0.15502,0.0001,17.94174]
[1776459827865,33.24,77375.79,0.0,0.15502,0.0001,17.94174]
[1776459827872,33.24,77375.79,0.0,0.15502,0.0001,17.94174]
[1776459827927,33.24,77375.79,0.0,0.15502,0.0001,17.94174]
[1776459829857,33.24,77372.14,0.0,0.15468,0.0001,17.91455]
[1776459829917,33.24,77372.14,0.0,0.15468,0.0001,17.91455]
[1776459829925,33.24,77372.14,0.0,0.15468,0.0001,17.91455]
[1776459829980,33.24,77372.14,0.0,0.15468,0.0001,17.91455]
[1776459831902,33.24,77372.55,0.0,0.15472,0.0001,17.91788]
[1776459831974,33.24,77372.55,0.0,0.15472,0.0001,17.91788]
[1776459832035,33.24,77372.55,0.0,0.15472,0.0001,17.91788]
[1776459832111,33.24,77373.1,0.0,0.15478,0.0001,17.92224]
[1776459833653,33.24,77373.1,0.0,0.15478,0.0001,17.92224]
[1776459833715,33.24,77373.1,0.0,0.15478,0.0001,17.92224]
[1776459833876,33.24,77373.1,0.0,0.15478,0.0001,17.92224]
[1776459833953,33.24,77373.1,0.0,0.15478,0.0001,17.92224]
[1776459834053,33.24,77370.7,0.0,0.15455,0.0001,17.90433]
[1776459835985,33.24,77370.7,0.0,0.15455,0.0001,17.90444]
[1776459836054,33.24,77370.7,0.0,0.15455,0.0001,17.90444]
[1776459836081,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459837973,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459838061,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459838311,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459838334,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459838357,33.24,77369.66,0.0,0.15446,0.0001,17.8969]
[1776459838521,33.24,77370.02,0.0,0.15449,0.0001,17.89989]
[1776459840044,33.24,77366.9,0.0,0.1542,9e-05,17.87639]
[1776459840080,33.24,77366.9,0.0,0.1542,9e-05,17.87639]
[1776459842050,33.24,77365.82,0.0,0.15409,9e-05,17.86825]
[1776459842143,33.24,77365.82,0.0,0.15409,9e-05,17.86825]
[1776459842242,33.24,77366.34,0.0,0.15414,9e-05,17.87211]
[1776459844080,33.24,77366.34,0.0,0.15414,9e-05,17.87211]
[1776459844172,33.24,77366.34,0.0,0.15414,9e-05,17.87211]
[1776459844179,33.24,77366.9,0.0,0.1542,9e-05,17.87627]
[1776459846099,33.24,77366.9,0.0,0.1542,9e-05,17.87627]
[1776459846569,33.24,77367.77,0.0,0.15428,9e-05,17.88277]
[1776459848111,33.24,77367.77,0.0,0.15428,9e-05,17.88276]
[1776459848132,33.24,77367.77,0.0,0.15428,9e-05,17.88276]
[1776459848139,33.24,77367.77,0.0,0.15428,9e-05,17.88276]
[1776459848153,33.24,77367.77,0.0,0.15428,9e-05,17.88276]
[1776459850131,33.24,77367.77,0.0,0.15428,9e-05,17.88273]
[1776459850143,33.24,77367.77,0.0,0.15428,9e-05,17.88273]
[1776459850197,33.24,77367.77,0.0,0.15428,9e-05,17.88273]
[1776459850212,33.24,77367.77,0.0,0.15428,9e-05,17.88273]
[1776459852204,33.24,77367.77,0.0,0.15428,9e-05,17.8827]
[1776459852270,33.24,77367.77,0.0,0.15428,9e-05,17.8827]
[1776459852303,33.24,77370.86,0.0,0.15457,0.0001,17.90589]
[1776459854206,33.24,77370.86,0.0,0.15457,0.0001,17.90587]
[1776459854214,33.24,77370.86,0.0,0.15457,0.0001,17.90587]
[1776459854280,33.24,77370.86,0.0,0.15457,0.0001,17.90587]
[1776459854333,33.24,77370.86,0.0,0.15457,0.0001,17.90585]
[1776459856253,33.24,77370.86,0.0,0.15457,0.0001,17.90585]
[1776459856309,33.24,77370.86,0.0,0.15457,0.0001,17.90585]
[1776459856321,33.24,77370.86,0.0,0.15457,0.0001,17.90585]
[1776459856390,33.24,77370.86,0.0,0.15457,0.0001,17.90585]
[1776459858296,33.24,77370.86,0.0,0.15457,0.0001,17.90581]
[1776459858361,33.24,77370.86,0.0,0.15457,0.0001,17.90581]
[1776459858368,33.24,77370.86,0.0,0.15457,0.0001,17.90581]
[1776459858450,33.24,77370.86,0.0,0.15457,0.0001,17.90581]
[1776459860308,33.24,77370.86,0.0,0.15457,0.0001,17.90575]
[1776459860388,33.24,77370.86,0.0,0.15457,0.0001,17.90575]
[1776459860399,33.24,77370.86,0.0,0.15457,0.0001,17.90575]
[1776459860467,33.24,77370.86,0.0,0.15457,0.0001,17.90575]
[1776459862347,33.24,77373.07,0.0,0.15478,0.0001,17.92231]
[1776459862553,33.24,77373.55,0.0,0.15482,0.0001,17.92589]
[1776459864400,33.24,77373.55,0.0,0.15482,0.0001,17.92587]
[1776459864447,33.24,77373.55,0.0,0.15482,0.0001,17.92587]
[1776459866432,33.24,77373.55,0.0,0.15482,0.0001,17.92582]
[1776459866444,33.24,77373.55,0.0,0.15482,0.0001,17.92582]
[1776459870512,33.24,77374.52,0.0,0.15491,0.0001,17.933]
[1776459870528,33.24,77374.52,0.0,0.15491,0.0001,17.933]
[1776459872539,33.24,77374.52,0.0,0.15489,0.0001,17.92922]
[1776459872554,33.24,77374.52,0.0,0.15489,0.0001,17.92922]
[1776459872561,33.24,77374.52,0.0,0.15489,0.0001,17.92922]
[1776459876607,33.24,77375.32,0.0,0.15496,0.0001,17.93512]
[1776459876624,33.24,77375.32,0.0,0.15496,0.0001,17.93512]
[1776459876629,33.24,77375.32,0.0,0.15496,0.0001,17.93509]
[1776459878648,33.24,77375.32,0.0,0.15496,0.0001,17.93504]
[1776459879380,33.24,77375.85,0.0,0.15501,0.0001,17.93898]
[1776459880692,33.24,77375.85,0.0,0.15501,0.0001,17.93895]
[1776459880703,33.24,77375.85,0.0,0.15501,0.0001,17.93895]
[1776459885732,33.24,77376.09,0.0,0.15503,0.0001,17.94057]
[1776459886828,33.24,77377.2,0.0,0.15514,0.0001,17.94887]
[1776459886880,33.24,77377.2,0.0,0.15514,0.0001,17.94887]
[1776459887174,33.24,77377.2,0.0,0.15514,0.0001,17.94883]
[1776459888821,33.24,77385.81,0.0,0.15596,0.0001,18.01338]
[1776459889188,33.24,77386.61,0.0,0.15603,0.0001,18.01927]
[1776459890694,33.24,77387.21,0.0,0.15609,0.0001,18.02366]
[1776459890846,33.24,77387.21,0.0,0.15609,0.0001,18.02366]
[1776459890855,33.24,77387.21,0.0,0.15609,0.0001,18.02366]
[1776459892886,33.24,77387.51,0.0,0.15611,0.0001,18.02566]
[1776459892897,33.24,77387.51,0.0,0.15611,0.0001,18.02566]
[1776459892905,33.24,77387.51,0.0,0.15611,0.0001,18.02566]
[1776459894921,33.24,77387.51,0.0,0.15611,0.0001,18.02542]
[1776459894928,33.24,77387.51,0.0,0.15611,0.0001,18.02542]
[1776459899004,33.24,77386.49,0.0,0.15601,0.0001,18.0173]
[1776459899014,33.24,77386.49,0.0,0.15601,0.0001,18.0173]
[1776459899019,33.24,77386.49,0.0,0.15601,0.0001,18.0173]
[1776459899105,33.24,77386.49,0.0,0.156,0.0001,18.0172]
[1776459901027,33.24,77386.49,0.0,0.156,0.0001,18.01709]
[1776459901033,33.24,77386.49,0.0,0.156,0.0001,18.01709]
[1776459901551,33.24,77386.49,0.0,0.156,0.0001,18.01699]
[1776459902627,33.24,77441.64,0.0,0.16133,0.0001,18.43138]
[1776459903070,33.24,77441.64,0.0,0.16133,0.0001,18.43138]
[1776459903079,33.24,77441.64,0.0,0.16133,0.0001,18.43138]
[1776459903640,33.23,77441.64,0.0,0.16132,0.0001,18.43076]
[1776459904573,33.23,77441.64,0.0,0.16132,0.0001,18.43076]
[1776459904600,33.23,77441.64,0.0,0.16132,0.0001,18.43076]
[1776459904665,33.23,77441.64,0.0,0.16132,0.0001,18.43015]
[1776459905108,33.23,77441.64,0.0,0.16132,0.0001,18.43015]
[1776459905169,33.23,77441.64,0.0,0.16132,0.0001,18.43015]
[1776459905330,33.23,77436.07,0.0,0.16076,0.0001,18.38767]
[1776459907144,33.23,77436.07,0.0,0.16076,0.0001,18.38767]
[1776459907541,33.23,77436.07,0.0,0.16075,0.0001,18.38656]
[1776459908231,33.23,77436.07,0.0,0.16075,0.0001,18.38656]
[1776459908535,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459908724,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459908737,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459908834,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459909161,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459909164,33.23,77378.33,0.0,0.15518,0.0001,17.95203]
[1776459909658,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910136,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910205,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910231,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910252,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910274,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910382,33.23,77379.2,0.0,0.15526,0.0001,17.95858]
[1776459910431,33.23,77391.02,0.0,0.15639,0.0001,18.0474]
[1776459910664,33.23,77391.02,0.0,0.15639,0.0001,18.0474]
[1776459910767,33.23,77391.02,0.0,0.15639,0.0001,18.0474]
[1776459911387,33.23,77391.02,0.0,0.15639,0.0001,18.0474]
[1776459911483,33.23,77391.02,0.0,0.15639,0.0001,18.0474]
[1776459911488,33.23,77398.97,0.0,0.15715,0.0001,18.10726]
[1776459912430,33.23,77398.97,0.0,0.15715,0.0001,18.10726]
[1776459912534,33.23,77399.61,0.0,0.15721,0.0001,18.11211]
[1776459913305,33.23,77399.61,0.0,0.15721,0.0001,18.11211]
[1776459913499,33.23,77399.61,0.0,0.15721,0.0001,18.11211]
[1776459913550,33.23,77399.61,0.0,0.15721,0.0001,18.11211]
[1776459913596,33.23,77399.61,0.0,0.15721,0.0001,18.11214]
[1776459917341,33.23,77397.15,0.0,0.15698,0.0001,18.09373]
[1776459917459,33.23,77397.15,0.0,0.15698,0.0001,18.09373]
[1776459917462,33.23,77396.47,0.0,0.15691,0.0001,18.08863]
[1776459919404,33.23,77396.47,0.0,0.15691,0.0001,18.08864]
[1776459919462,33.23,77396.47,0.0,0.15691,0.0001,18.08864]
[1776459919483,33.23,77396.4,0.0,0.15691,0.0001,18.08811]
[1776459921371,33.23,77396.4,0.0,0.15691,0.0001,18.08811]
[1776459921435,33.23,77396.4,0.0,0.15691,0.0001,18.08811]
[1776459921460,33.23,77395.17,0.0,0.15679,0.0001,18.07886]
[1776459923416,33.23,77395.17,0.0,0.15679,0.0001,18.07886]
[1776459923486,33.23,77395.17,0.0,0.15679,0.0001,18.07886]
[1776459923490,33.23,77395.17,0.0,0.15679,0.0001,18.07884]
[1776459930940,33.23,77392.35,0.0,0.15652,0.0001,18.0575]
[1776459937524,33.23,77387.28,0.0,0.15601,0.0001,18.01558]
[1776459942560,33.23,77386.71,0.0,0.15595,0.0001,18.01131]
[1776459943775,33.23,77385.89,0.0,0.15587,0.0001,18.00515]
[1776459943846,33.23,77385.89,0.0,0.15587,0.0001,18.00515]
[1776459943966,33.23,77385.89,0.0,0.15587,0.0001,18.00515]
[1776459944575,33.23,77385.89,0.0,0.15587,0.0001,18.00515]
[1776459945811,33.23,77385.76,0.0,0.15586,0.0001,18.00417]
[1776459945885,33.23,77385.76,0.0,0.15586,0.0001,18.00417]
[1776459946587,33.23,77385.22,0.0,0.15581,0.0001,18.00011]
[1776459947853,33.23,77385.99,0.0,0.15588,0.0001,18.0059]
[1776459947946,33.23,77385.99,0.0,0.15588,0.0001,18.0059]
[1776459948071,33.23,77385.99,0.0,0.15588,0.0001,18.0059]
[1776459948606,33.23,77385.59,0.0,0.15584,0.0001,18.0029]
[1776459949835,33.23,77385.35,0.0,0.15582,0.0001,18.0011]
[1776459949875,33.23,77385.35,0.0,0.15582,0.0001,18.0011]
[1776459950615,33.23,77384.82,0.0,0.15577,0.0001,17.99712]
[1776459951888,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459951939,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459951959,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459952001,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459952782,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459953640,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459953930,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459953940,33.23,77385.09,0.0,0.1558,0.0001,17.99915]
[1776459954643,33.23,77376.28,0.0,0.15496,0.0001,17.93296]
[1776459955686,33.23,77376.28,0.0,0.15496,0.0001,17.93296]
[1776459960561,33.23,77379.11,0.0,0.15523,0.0001,17.95449]
[1776459960654,33.23,77379.11,0.0,0.15523,0.0001,17.95449]
[1776459960680,33.23,77379.11,0.0,0.15523,0.0001,17.95449]
[1776459962483,33.23,77387.05,0.0,0.15599,0.0001,18.01422]
[1776459962701,33.23,77387.34,0.0,0.15602,0.0001,18.01658]
[1776459963626,33.23,77387.34,0.0,0.15602,0.0001,18.01658]
[1776459966122,33.23,77392.16,0.0,0.15649,0.0001,18.05329]
[1776459971225,33.23,77389.88,0.0,0.15628,0.0001,18.03694]
[1776459973488,33.23,77389.88,0.0,0.15628,0.0001,18.03694]
[1776459973535,33.23,77389.88,0.0,0.15628,0.0001,18.03694]
[1776459973587,33.23,77389.88,0.0,0.15628,0.0001,18.03694]
[1776459978058,33.23,77387.37,0.0,0.15605,0.0001,18.01875]
[1776459978346,33.23,77387.37,0.0,0.15605,0.0001,18.01875]
[1776459979028,33.23,77387.26,0.0,0.15604,0.0001,18.01821]
[1776459979072,33.23,77387.26,0.0,0.15604,0.0001,18.01821]
[1776459979082,33.23,77387.26,0.0,0.15604,0.0001,18.01821]
[1776459979131,33.23,77387.26,0.0,0.15604,0.0001,18.01821]
[1776459984647,33.24,77386.19,0.0,0.15594,0.0001,18.01071]
[1776459986272,33.24,77385.83,0.0,0.15591,0.0001,18.00826]
[1776459986279,33.24,77385.83,0.0,0.15591,0.0001,18.00826]
[1776459986373,33.24,77385.56,0.0,0.15589,0.0001,18.00648]
[1776459989079,33.24,77385.56,0.0,0.15589,0.0001,18.00648]
[1776459989105,33.24,77385.56,0.0,0.15589,0.0001,18.00648]
[1776459989111,33.24,77385.56,0.0,0.15589,0.0001,18.00648]
[1776459989164,33.24,77385.56,0.0,0.15589,0.0001,18.00648]
[1776459990301,33.24,77384.28,0.0,0.15577,0.0001,17.99713]
[1776459990623,33.24,77384.28,0.0,0.15577,0.0001,17.99713]
[1776459990687,33.24,77384.28,0.0,0.15577,0.0001,17.99713]
[1776459990719,33.24,77384.37,0.0,0.15578,0.0001,17.99806]
[1776459992622,33.24,77394.24,0.0,0.15671,0.0001,18.06862]
[1776459992670,33.24,77394.24,0.0,0.15671,0.0001,18.06862]
[1776459992678,33.24,77394.24,0.0,0.15671,0.0001,18.06862]
[1776459992729,33.24,77394.24,0.0,0.15671,0.0001,18.06862]
[1776459992675,33.24,77397.3,0.0,0.157,0.0001,18.09164]
[1776459992911,33.24,77397.3,0.0,0.157,0.0001,18.09164]
[1776459994627,33.24,77397.3,0.0,0.157,0.0001,18.09164]
[1776459994676,33.24,77397.3,0.0,0.157,0.0001,18.09164]
[1776459994705,33.24,77396.46,0.0,0.15692,0.0001,18.08531]
[1776459996634,33.24,77396.46,0.0,0.15692,0.0001,18.08531]
[1776459996702,33.24,77396.46,0.0,0.15692,0.0001,18.08531]
[1776459996735,33.24,77396.01,0.0,0.15688,0.0001,18.08195]
[1776459998673,33.24,77396.01,0.0,0.15688,0.0001,18.08195]
[1776459998720,33.24,77396.01,0.0,0.15688,0.0001,18.08195]
[1776459998741,33.24,77396.01,0.0,0.15688,0.0001,18.08195]
[1776459998783,33.24,77395.72,0.0,0.15685,0.0001,18.0798]
[1776460000703,33.24,77395.72,0.0,0.15685,0.0001,18.0798]
[1776460000754,33.24,77395.72,0.0,0.15685,0.0001,18.0798]
[1776460000776,33.24,77395.4,0.0,0.15682,0.0001,18.07748]
[1776460000845,33.24,77395.4,0.0,0.15682,0.0001,18.07748]
[1776460002738,33.24,77395.48,0.0,0.15683,0.0001,18.07813]
[1776460002812,33.24,77395.48,0.0,0.15683,0.0001,18.07813]
[1776460002826,33.24,77395.48,0.0,0.15683,0.0001,18.07813]
[1776460002898,33.24,77395.48,0.0,0.15683,0.0001,18.07813]
[1776460004766,33.24,77395.41,0.0,0.15682,0.0001,18.07767]
[1776460004807,33.24,77395.41,0.0,0.15682,0.0001,18.07767]
[1776460004834,33.24,77395.41,0.0,0.15682,0.0001,18.07767]
[1776460004867,33.24,77395.41,0.0,0.15682,0.0001,18.07767]
[1776460006779,33.24,77395.27,0.0,0.15681,0.0001,18.07683]
[1776460006810,33.24,77395.27,0.0,0.15681,0.0001,18.07683]
[1776460006827,33.24,77395.27,0.0,0.15681,0.0001,18.07683]
[1776460006924,33.24,77395.27,0.0,0.15681,0.0001,18.07683]
[1776460007011,33.24,77394.78,0.0,0.15676,0.0001,18.07323]
[1776460008844,33.24,77394.78,0.0,0.15677,0.0001,18.07332]
[1776460008927,33.24,77394.78,0.0,0.15677,0.0001,18.07332]
[1776460009028,33.24,77395.98,0.0,0.15688,0.0001,18.08243]
[1776460010883,33.24,77395.98,0.0,0.15688,0.0001,18.08243]
[1776460010949,33.24,77395.98,0.0,0.15688,0.0001,18.08243]
[1776460010957,33.24,77395.98,0.0,0.15688,0.0001,18.08243]
[1776460011009,33.24,77395.98,0.0,0.15688,0.0001,18.08243]
[1776460012926,33.24,77395.84,0.0,0.15687,0.0001,18.08167]
[1776460012991,33.24,77395.84,0.0,0.15687,0.0001,18.08167]
[1776460013004,33.24,77395.84,0.0,0.15687,0.0001,18.08167]
[1776460013057,33.24,77395.84,0.0,0.15687,0.0001,18.08167]
[1776460014914,33.24,77395.94,0.0,0.15688,0.0001,18.08263]
[1776460014976,33.24,77395.94,0.0,0.15688,0.0001,18.08263]
[1776460014988,33.24,77395.94,0.0,0.15688,0.0001,18.08263]
[1776460015079,33.24,77395.94,0.0,0.15688,0.0001,18.08263]
[1776460017000,33.24,77395.88,0.0,0.15688,0.0001,18.08241]
[1776460017064,33.24,77395.88,0.0,0.15688,0.0001,18.08241]
[1776460017124,33.24,77395.88,0.0,0.15688,0.0001,18.08241]
[1776460017189,33.24,77395.39,0.0,0.15684,0.0001,18.07885]
[1776460019038,33.24,77395.39,0.0,0.15684,0.0001,18.07899]
[1776460019093,33.24,77395.39,0.0,0.15684,0.0001,18.07899]
[1776460019195,33.24,77395.91,0.0,0.15689,0.0001,18.08316]
[1776460021087,33.24,77395.91,0.0,0.15689,0.0001,18.08316]
[1776460021145,33.24,77395.91,0.0,0.15689,0.0001,18.08316]
[1776460021208,33.24,77395.91,0.0,0.15689,0.0001,18.08316]
[1776460021244,33.24,77395.7,0.0,0.15688,0.0001,18.08186]
[1776460023100,33.24,77395.7,0.0,0.15688,0.0001,18.08186]
[1776460023158,33.24,77395.7,0.0,0.15688,0.0001,18.08186]
[1776460023197,33.24,77396.39,0.0,0.15695,0.0001,18.08733]
[1776460025139,33.24,77396.39,0.0,0.15695,0.0001,18.08733]
[1776460025189,33.24,77396.39,0.0,0.15695,0.0001,18.08733]
[1776460025226,33.24,77396.39,0.0,0.15695,0.0001,18.08733]
[1776460025278,33.24,77396.39,0.0,0.15695,0.0001,18.08733]
[1776460027167,33.24,77395.82,0.0,0.15689,0.0001,18.08334]
[1776460027241,33.24,77395.82,0.0,0.15689,0.0001,18.08334]
[1776460027255,33.24,77395.82,0.0,0.15689,0.0001,18.08334]
[1776460027332,33.24,77395.82,0.0,0.15689,0.0001,18.08334]
[1776460029201,33.24,77395.95,0.0,0.15691,0.0001,18.08462]
[1776460029261,33.24,77395.95,0.0,0.15691,0.0001,18.08462]
[1776460029276,33.24,77395.95,0.0,0.15691,0.0001,18.08462]
[1776460029323,33.24,77395.95,0.0,0.15691,0.0001,18.08462]
[1776460031258,33.24,77396.07,0.0,0.15693,0.0001,18.08584]
[1776460031315,33.24,77396.07,0.0,0.15693,0.0001,18.08584]
[1776460031324,33.24,77396.07,0.0,0.15693,0.0001,18.08584]
[1776460031410,33.24,77396.07,0.0,0.15693,0.0001,18.08584]
[1776460033282,33.24,77397.05,0.0,0.15703,0.0001,18.09353]
[1776460033332,33.24,77397.05,0.0,0.15703,0.0001,18.09353]
[1776460033361,33.24,77397.05,0.0,0.15703,0.0001,18.09353]
[1776460033393,33.24,77397.05,0.0,0.15703,0.0001,18.09353]
[1776460035300,33.24,77397.08,0.0,0.15703,0.0001,18.09407]
[1776460035360,33.24,77397.08,0.0,0.15703,0.0001,18.09407]
[1776460035367,33.24,77397.08,0.0,0.15703,0.0001,18.09407]
[1776460035421,33.24,77397.08,0.0,0.15703,0.0001,18.09407]
[1776460037332,33.25,77396.72,0.0,0.157,0.0001,18.09186]
[1776460037407,33.25,77396.72,0.0,0.157,0.0001,18.09186]
[1776460037418,33.25,77396.72,0.0,0.157,0.0001,18.09186]
[1776460037468,33.25,77396.72,0.0,0.157,0.0001,18.09186]
[1776460039366,33.25,77396.83,0.0,0.15702,0.0001,18.09302]
[1776460039428,33.25,77396.83,0.0,0.15702,0.0001,18.09302]
[1776460039490,33.25,77396.83,0.0,0.15702,0.0001,18.09302]
[1776460039591,33.25,77395.53,0.0,0.1569,0.0001,18.08343]
[1776460041387,33.25,77395.53,0.0,0.1569,0.0001,18.08362]
[1776460041436,33.25,77395.53,0.0,0.1569,0.0001,18.08362]
[1776460041448,33.25,77395.4,0.0,0.15689,0.0001,18.08283]
[1776460043421,33.25,77395.4,0.0,0.15689,0.0001,18.08283]
[1776460043479,33.25,77395.4,0.0,0.15689,0.0001,18.08283]
[1776460043499,33.25,77395.4,0.0,0.15689,0.0001,18.08283]
[1776460043545,33.25,77395.4,0.0,0.15689,0.0001,18.08283]
[1776460045459,33.25,77395.4,0.0,0.15689,0.0001,18.08321]
[1776460045522,33.25,77395.4,0.0,0.15689,0.0001,18.08321]
[1776460045531,33.25,77395.4,0.0,0.15689,0.0001,18.08321]
[1776460045585,33.25,77395.4,0.0,0.15689,0.0001,18.08321]
[1776460047499,33.25,77394.66,0.0,0.15683,0.0001,18.07823]
[1776460047560,33.25,77394.66,0.0,0.15683,0.0001,18.07823]
[1776460047569,33.25,77394.66,0.0,0.15683,0.0001,18.07823]
[1776460047619,33.25,77394.66,0.0,0.15683,0.0001,18.07823]
[1776460049522,33.25,77392.15,0.0,0.1566,0.0001,18.05985]
[1776460049592,33.25,77392.15,0.0,0.1566,0.0001,18.05985]
[1776460049611,33.25,77392.15,0.0,0.1566,0.0001,18.05985]
[1776460049683,33.25,77392.15,0.0,0.1566,0.0001,18.05985]
[1776460051568,33.25,77392.42,0.0,0.15663,0.0001,18.06235]
[1776460051630,33.25,77392.42,0.0,0.15663,0.0001,18.06235]
[1776460051646,33.25,77392.42,0.0,0.15663,0.0001,18.06235]
[1776460051717,33.25,77392.42,0.0,0.15663,0.0001,18.06235]
[1776460053585,33.25,77392.19,0.0,0.15658,0.0001,18.05714]
[1776460053661,33.25,77392.19,0.0,0.15658,0.0001,18.05714]
[1776460053672,33.25,77392.19,0.0,0.15658,0.0001,18.05714]
[1776460053720,33.25,77392.19,0.0,0.15658,0.0001,18.05714]
[1776460054406,33.25,77390.57,0.0,0.15644,0.0001,18.04546]
[1776460054745,33.25,77390.57,0.0,0.15644,0.0001,18.04546]
[1776460054757,33.25,77391.49,0.0,0.15653,0.0001,18.05264]
[1776460054858,33.25,77391.49,0.0,0.15653,0.0001,18.05264]
[1776460055578,33.25,77391.49,0.0,0.15653,0.0001,18.05264]
[1776460055590,33.25,77391.49,0.0,0.15653,0.0001,18.05264]
[1776460055652,33.25,77391.49,0.0,0.15653,0.0001,18.05264]
[1776460055816,33.25,77379.08,0.0,0.15534,0.0001,17.95971]
[1776460055894,33.25,77379.08,0.0,0.15534,0.0001,17.95971]
[1776460056363,33.25,77379.08,0.0,0.15535,0.0001,17.96009]
[1776460057605,33.25,77379.08,0.0,0.15535,0.0001,17.96009]
[1776460057652,33.25,77379.08,0.0,0.15535,0.0001,17.96009]
[1776460057706,33.25,77379.08,0.0,0.15535,0.0001,17.96009]
[1776460057747,33.25,77374.21,0.0,0.15489,0.0001,17.92371]
[1776460059700,33.25,77374.21,0.0,0.15489,0.0001,17.9239]
[1776460059708,33.25,77374.21,0.0,0.15489,0.0001,17.9239]
[1776460059749,33.25,77374.21,0.0,0.15489,0.0001,17.9239]
[1776460059786,33.25,77366.3,0.0,0.15414,9e-05,17.86474]
[1776460061740,33.25,77366.3,0.0,0.15414,9e-05,17.86499]
[1776460061798,33.25,77366.3,0.0,0.15414,9e-05,17.86499]
[1776460061809,33.25,77366.3,0.0,0.15414,9e-05,17.86499]
[1776460061887,33.25,77368.62,0.0,0.15437,9e-05,17.88264]
[1776460063733,33.26,77368.62,0.0,0.15437,9e-05,17.88285]
[1776460063784,33.26,77368.62,0.0,0.15437,9e-05,17.88285]
[1776460063793,33.26,77368.62,0.0,0.15437,9e-05,17.88285]
[1776460063844,33.26,77371.81,0.0,0.15468,0.0001,17.90698]
[1776460064738,33.26,77372.34,0.0,0.15473,0.0001,17.91113]
[1776460065777,33.26,77372.34,0.0,0.15473,0.0001,17.91113]
[1776460066797,33.26,77374.1,0.0,0.1549,0.0001,17.92466]
[1776460071876,33.26,77374.29,0.0,0.15493,0.0001,17.92676]
[1776460073915,33.26,77375.28,0.0,0.15502,0.0001,17.93443]
[1776460073942,33.26,77375.28,0.0,0.15502,0.0001,17.93443]
[1776460073955,33.26,77375.28,0.0,0.15502,0.0001,17.93443]
[1776460073994,33.26,77375.28,0.0,0.15502,0.0001,17.93443]
[1776460075935,33.26,77375.61,0.0,0.15506,0.0001,17.93711]
[1776460075985,33.26,77375.61,0.0,0.15506,0.0001,17.93711]
[1776460075998,33.26,77375.61,0.0,0.15506,0.0001,17.93711]
[1776460076072,33.26,77375.61,0.0,0.15506,0.0001,17.93711]
[1776460077974,33.26,77375.02,0.0,0.15501,0.0001,17.93287]
[1776460078018,33.26,77375.02,0.0,0.15501,0.0001,17.93287]
[1776460078080,33.26,77375.02,0.0,0.15501,0.0001,17.93287]
[1776460078081,33.26,77375.49,0.0,0.15505,0.0001,17.9364]
[1776460080006,33.26,77375.49,0.0,0.15505,0.0001,17.93656]
[1776460080100,33.26,77375.49,0.0,0.15505,0.0001,17.93656]
[1776460080531,33.26,77376.96,0.0,0.15519,0.0001,17.94765]
[1776460082049,33.26,77379.1,0.0,0.1554,0.0001,17.96376]
[1776460082140,33.26,77379.1,0.0,0.1554,0.0001,17.96376]
[1776460082148,33.26,77379.1,0.0,0.1554,0.0001,17.96376]
[1776460084262,33.26,77378.71,0.0,0.15536,0.0001,17.9609]
[1776460084323,33.26,77378.71,0.0,0.15536,0.0001,17.9609]
[1776460084565,33.26,77378.71,0.0,0.15536,0.0001,17.96094]
[1776460085568,33.26,77366.93,0.0,0.15424,9e-05,17.87269]
[1776460088130,33.26,77361.83,0.0,0.15377,9e-05,17.83486]
[1776460088163,33.26,77361.83,0.0,0.15377,9e-05,17.83486]
[1776460088588,33.26,77362.36,0.0,0.15382,9e-05,17.83906]
[1776460090205,33.26,77363.12,0.0,0.15389,9e-05,17.84498]
[1776460090601,33.26,77362.95,0.0,0.15388,9e-05,17.84392]
[1776460092263,33.26,77364.99,0.0,0.15408,9e-05,17.85945]
[1776460092280,33.26,77364.99,0.0,0.15408,9e-05,17.85945]
[1776460092298,33.26,77364.99,0.0,0.15408,9e-05,17.85945]
[1776460097527,33.26,77369.44,0.0,0.15451,9e-05,17.89388]
[1776460100409,33.26,77369.78,0.0,0.15455,0.0001,17.89705]
[1776460100425,33.26,77369.78,0.0,0.15455,0.0001,17.89705]
[1776460105199,33.27,77372.8,0.0,0.15485,0.0001,17.92079]
[1776460105463,33.27,77372.8,0.0,0.15485,0.0001,17.92079]
[1776460108512,33.27,77371.39,0.0,0.15473,0.0001,17.91087]
[1776460108551,33.27,77371.39,0.0,0.15473,0.0001,17.91087]
[1776460108728,33.27,77371.78,0.0,0.15477,0.0001,17.91404]
[1776460110545,33.27,77372.33,0.0,0.15482,0.0001,17.9184]
[1776460110762,33.27,77373.93,0.0,0.15498,0.0001,17.93064]
[1776460114079,33.27,77373.08,0.0,0.15488,0.0001,17.92121]
[1776460114634,33.27,77373.08,0.0,0.15488,0.0001,17.92121]
[1776460114685,33.27,77373.08,0.0,0.15488,0.0001,17.92121]
[1776460114769,33.27,77374.44,0.0,0.15501,0.0001,17.93165]
[1776460116315,33.27,77374.56,0.0,0.15503,0.0001,17.93277]
[1776460116652,33.27,77374.56,0.0,0.15503,0.0001,17.93277]
[1776460116831,33.27,77373.99,0.0,0.15498,0.0001,17.92872]
[1776460117666,33.27,77373.99,0.0,0.15498,0.0001,17.92872]
[1776460118235,33.27,77373.99,0.0,0.15498,0.0001,17.92895]
[1776460118706,33.27,77373.99,0.0,0.15498,0.0001,17.92895]
[1776460118783,33.27,77373.99,0.0,0.15498,0.0001,17.92895]
[1776460118800,33.27,77374.72,0.0,0.15505,0.0001,17.93465]
[1776460120608,33.27,77374.72,0.0,0.15506,0.0001,17.93488]
[1776460120744,33.27,77374.72,0.0,0.15506,0.0001,17.93488]
[1776460120807,33.27,77376.09,0.0,0.15519,0.0001,17.94538]
[1776460122976,33.27,77379.06,0.0,0.15548,0.0001,17.9681]
[1776460128016,33.28,77378.72,0.0,0.15546,0.0001,17.96653]
[1776460128394,33.28,77378.72,0.0,0.15546,0.0001,17.96653]
[1776460128892,33.28,77379.93,0.0,0.15558,0.0001,17.9758]
[1776460128948,33.28,77379.93,0.0,0.15558,0.0001,17.9758]
[1776460129875,33.28,77378.97,0.0,0.15549,0.0001,17.96878]
[1776460130890,33.28,77378.97,0.0,0.15549,0.0001,17.96878]
[1776460131892,33.28,77379.35,0.0,0.15553,0.0001,17.97202]
[1776460132940,33.28,77380.55,0.0,0.15565,0.0001,17.98121]
[1776460132950,33.28,77380.55,0.0,0.15565,0.0001,17.98121]
[1776460134342,33.28,77380.55,0.0,0.15565,0.0001,17.98121]
[1776460134433,33.28,77381.18,0.0,0.15571,0.0001,17.98629]
[1776460135004,33.28,77381.18,0.0,0.15571,0.0001,17.98629]
[1776460135712,33.28,77381.31,0.0,0.15573,0.0001,17.98744]
[1776460137051,33.28,77380.38,0.0,0.15564,0.0001,17.98063]
[1776460137062,33.28,77380.38,0.0,0.15564,0.0001,17.98063]
[1776460142535,33.28,77382.6,0.0,0.15586,0.0001,17.99812]
[1776460143144,33.28,77381.19,0.0,0.15573,0.0001,17.98769]
[1776460143186,33.28,77381.19,0.0,0.15573,0.0001,17.98769]
[1776460143187,33.28,77382.46,0.0,0.15585,0.0001,17.99722]
[1776460143981,33.28,77382.46,0.0,0.15585,0.0001,17.99722]
[1776460145138,33.28,77381.25,0.0,0.15574,0.0001,17.98846]
[1776460145844,33.28,77381.25,0.0,0.15574,0.0001,17.98862]
[1776460147186,33.28,77381.58,0.0,0.15577,0.0001,17.99126]
[1776460147211,33.28,77381.58,0.0,0.15577,0.0001,17.99126]
[1776460147226,33.28,77381.58,0.0,0.15577,0.0001,17.99126]
[1776460149260,33.28,77382.95,0.0,0.15591,0.0001,18.00169]
[1776460149271,33.28,77382.95,0.0,0.15591,0.0001,18.00169]
[1776460149284,33.28,77383.39,0.0,0.15595,0.0001,18.00514]
[1776460151257,33.28,77383.39,0.0,0.15595,0.0001,18.00528]
[1776460151861,33.28,77381.35,0.0,0.15576,0.0001,17.99025]
[1776460156898,33.28,77375.96,0.0,0.15526,0.0001,17.95057]
[1776460161376,33.29,77375.78,0.0,0.15525,0.0001,17.94995]
[1776460161457,33.29,77375.78,0.0,0.15525,0.0001,17.94995]
[1776460161464,33.29,77375.78,0.0,0.15525,0.0001,17.94995]
[1776460161483,33.29,77375.78,0.0,0.15525,0.0001,17.94995]
[1776460161487,33.29,77375.78,0.0,0.15525,0.0001,17.94995]
[1776460163865,33.29,77375.27,0.0,0.15521,0.0001,17.94648]
[1776460165511,33.29,77375.06,0.0,0.15519,0.0001,17.94525]
[1776460165546,33.29,77375.06,0.0,0.15519,0.0001,17.94525]
[1776460167542,33.29,77383.48,0.0,0.156,0.0001,18.0087]
[1776460167574,33.29,77383.48,0.0,0.156,0.0001,18.0087]
[1776460167644,33.29,77384.25,0.0,0.15607,0.0001,18.01456]
[1776460169577,33.29,77384.25,0.0,0.15607,0.0001,18.01456]
[1776460169856,33.29,77382.81,0.0,0.15594,0.0001,18.00394]
[1776460171620,33.29,77382.54,0.0,0.15591,0.0001,18.00201]
[1776460171643,33.29,77382.54,0.0,0.15591,0.0001,18.00201]
[1776460171721,33.29,77382.63,0.0,0.1559,0.0001,17.99907]
[1776460173638,33.29,77383.84,0.0,0.15601,0.0001,18.00826]
[1776460173846,33.29,77383.86,0.0,0.15602,0.0001,18.00851]
[1776460177739,33.29,77384.07,0.0,0.15604,0.0001,18.01041]
[1776460177764,33.29,77384.07,0.0,0.15604,0.0001,18.01041]
[1776460177797,33.29,77384.07,0.0,0.15604,0.0001,18.01041]
[1776460177837,33.29,77384.07,0.0,0.15604,0.0001,18.01051]
[1776460179736,33.29,77384.07,0.0,0.15604,0.0001,18.01051]
[1776460179911,33.29,77384.17,0.0,0.15606,0.0001,18.01148]
[1776460183812,33.29,77383.4,0.0,0.15599,0.0001,18.00602]
[1776460183845,33.29,77383.4,0.0,0.15599,0.0001,18.00602]
[1776460183857,33.29,77383.4,0.0,0.15599,0.0001,18.00602]
[1776460187919,33.29,77382.84,0.0,0.15594,0.0001,18.00228]
[1776460187943,33.29,77382.84,0.0,0.15594,0.0001,18.00228]
[1776460188282,33.29,77382.67,0.0,0.15592,0.0001,18.00113]
[1776460189933,33.29,77382.67,0.0,0.15592,0.0001,18.00113]
[1776460190784,33.29,77382.84,0.0,0.15595,0.0001,18.00279]
[1776460191981,33.29,77382.7,0.0,0.15593,0.0001,18.00186]
[1776460191994,33.29,77382.7,0.0,0.15593,0.0001,18.00186]
[1776460194002,33.29,77382.37,0.0,0.15591,0.0001,17.99965]
[1776460194018,33.29,77382.37,0.0,0.15591,0.0001,17.99965]
[1776460194324,33.29,77382.37,0.0,0.15591,0.0001,17.99965]
[1776460196044,33.29,77382.37,0.0,0.15591,0.0001,17.99965]
[1776460196605,33.29,77382.63,0.0,0.15594,0.0001,18.00199]
[1776460198102,33.29,77382.66,0.0,0.15594,0.0001,18.00235]
[1776460198104,33.29,77382.66,0.0,0.15594,0.0001,18.00235]
[1776460198116,33.29,77382.66,0.0,0.15594,0.0001,18.00235]
[1776460203204,33.29,77378.93,0.0,0.15559,0.0001,17.97506]
[1776460206238,33.3,77381.41,0.0,0.15584,0.0001,17.99414]
[1776460206258,33.3,77381.41,0.0,0.15584,0.0001,17.99414]
[1776460206272,33.3,77381.41,0.0,0.15584,0.0001,17.99414]
[1776460206275,33.3,77381.41,0.0,0.15584,0.0001,17.99414]
[1776460208277,33.3,77378.13,0.0,0.15553,0.0001,17.96988]
[1776460210125,33.3,77378.13,0.0,0.15553,0.0001,17.97007]
[1776460210232,33.3,77378.13,0.0,0.15553,0.0001,17.97007]
[1776460210304,33.3,77378.13,0.0,0.15553,0.0001,17.97007]
[1776460210439,33.3,77378.61,0.0,0.15558,0.0001,17.97385]
[1776460212430,33.3,77373.87,0.0,0.15513,0.0001,17.93875]
[1776460212485,33.3,77373.87,0.0,0.15513,0.0001,17.93875]
[1776460212588,33.3,77366.6,0.0,0.15445,9e-05,17.88452]
[1776460214411,33.3,77366.8,0.0,0.15447,9e-05,17.88633]
[1776460214454,33.3,77366.8,0.0,0.15447,9e-05,17.88633]
[1776460214497,33.3,77366.8,0.0,0.15447,9e-05,17.88633]
[1776460214577,33.3,77366.8,0.0,0.15447,9e-05,17.88633]
[1776460216468,33.3,77366.9,0.0,0.15449,9e-05,17.88771]
[1776460216513,33.3,77366.9,0.0,0.15449,9e-05,17.88771]
[1776460216528,33.3,77366.9,0.0,0.15449,9e-05,17.88771]
[1776460216574,33.3,77366.9,0.0,0.15449,9e-05,17.88771]
[1776460218473,33.3,77368.1,0.0,0.15461,9e-05,17.89734]
[1776460218525,33.3,77368.1,0.0,0.15461,9e-05,17.89734]
[1776460218532,33.3,77368.1,0.0,0.15461,9e-05,17.89734]
[1776460218586,33.3,77368.1,0.0,0.15461,9e-05,17.89734]
[1776460220538,33.3,77367.67,0.0,0.15458,9e-05,17.89477]
[1776460220599,33.3,77367.67,0.0,0.15458,9e-05,17.89477]
[1776460220611,33.3,77367.67,0.0,0.15458,9e-05,17.89477]
[1776460220660,33.3,77367.67,0.0,0.15458,9e-05,17.89477]
[1776460222567,33.3,77367.89,0.0,0.15461,9e-05,17.89709]
[1776460222867,33.3,77374.93,0.0,0.15528,0.0001,17.95016]
[1776460224576,33.3,77376.25,0.0,0.15541,0.0001,17.96034]
[1776460224611,33.3,77376.25,0.0,0.15541,0.0001,17.96034]
[1776460228675,33.31,77376.17,0.0,0.15542,0.0001,17.9609]
[1776460228687,33.31,77376.17,0.0,0.15542,0.0001,17.9609]
[1776460230706,33.31,77376.17,0.0,0.15542,0.0001,17.9615]
[1776460230723,33.31,77376.17,0.0,0.15542,0.0001,17.9615]
[1776460230732,33.31,77376.17,0.0,0.15542,0.0001,17.9615]
[1776460234772,33.31,77375.75,0.0,0.15537,0.0001,17.95583]
[1776460234793,33.31,77375.75,0.0,0.15537,0.0001,17.95583]
[1776460236772,33.31,77377.61,0.0,0.15556,0.0001,17.97037]
[1776460236795,33.31,77377.61,0.0,0.15556,0.0001,17.97037]
[1776460236809,33.31,77377.61,0.0,0.15556,0.0001,17.97037]
[1776460237285,33.31,77376.73,0.0,0.15548,0.0001,17.96406]
[1776460237331,33.31,77376.73,0.0,0.15548,0.0001,17.96406]
[1776460237412,33.31,77376.73,0.0,0.15548,0.0001,17.96406]
[1776460237422,33.31,77376.73,0.0,0.15548,0.0001,17.96406]
[1776460237631,33.31,77376.73,0.0,0.15548,0.0001,17.96435]
[1776460238822,33.31,77376.73,0.0,0.15548,0.0001,17.96435]
[1776460238912,33.31,77376.73,0.0,0.15548,0.0001,17.96435]
[1776460238910,33.31,77380.92,0.0,0.15589,0.0001,17.99602]
[1776460240872,33.31,77380.92,0.0,0.15589,0.0001,17.99626]
[1776460240941,33.31,77380.92,0.0,0.15589,0.0001,17.99626]
[1776460240949,33.31,77380.92,0.0,0.15589,0.0001,17.99626]
[1776460240994,33.31,77380.92,0.0,0.15589,0.0001,17.99626]
[1776460242866,33.31,77383.22,0.0,0.15612,0.0001,18.01395]
[1776460242922,33.31,77383.22,0.0,0.15612,0.0001,18.01395]
[1776460242981,33.31,77383.22,0.0,0.15612,0.0001,18.01395]
[1776460242967,33.31,77383.14,0.0,0.15611,0.0001,18.01356]
[1776460244912,33.31,77383.14,0.0,0.15611,0.0001,18.01378]
[1776460244981,33.31,77383.14,0.0,0.15611,0.0001,18.01378]
[1776460244931,33.31,77382.79,0.0,0.15608,0.0001,18.01137]
[1776460246935,33.31,77382.79,0.0,0.15608,0.0001,18.01137]
[1776460246997,33.31,77382.79,0.0,0.15608,0.0001,18.01137]
[1776460247083,33.31,77382.79,0.0,0.15609,0.0001,18.01179]
[1776460247703,33.31,77382.68,0.0,0.15608,0.0001,18.01118]
[1776460248980,33.31,77382.68,0.0,0.15608,0.0001,18.01118]
[1776460249015,33.31,77382.68,0.0,0.15608,0.0001,18.01118]
[1776460249715,33.32,77382.65,0.0,0.15608,0.0001,18.01136]
[1776460251011,33.32,77382.65,0.0,0.15608,0.0001,18.01136]
[1776460251066,33.32,77382.65,0.0,0.15608,0.0001,18.01136]
[1776460251078,33.32,77382.68,0.0,0.15609,0.0001,18.01179]
[1776460253044,33.32,77382.68,0.0,0.15609,0.0001,18.01179]
[1776460253125,33.32,77382.68,0.0,0.15609,0.0001,18.01179]
[1776460253160,33.32,77382.68,0.0,0.15609,0.0001,18.01179]
[1776460253216,33.32,77382.68,0.0,0.15609,0.0001,18.01179]
[1776460253746,33.32,77382.68,0.0,0.1561,0.0001,18.01239]
[1776460255078,33.32,77382.8,0.0,0.15611,0.0001,18.01348]
[1776460255130,33.32,77382.8,0.0,0.15611,0.0001,18.01348]
[1776460255759,33.32,77383.4,0.0,0.15617,0.0001,18.01817]
[1776460257106,33.32,77383.79,0.0,0.15621,0.0001,18.02128]
[1776460257169,33.32,77383.79,0.0,0.15621,0.0001,18.02128]
[1776460257183,33.32,77383.79,0.0,0.15621,0.0001,18.02128]
[1776460257260,33.32,77383.79,0.0,0.15621,0.0001,18.02128]
[1776460257360,33.32,77384.13,0.0,0.15624,0.0001,18.02382]
[1776460259164,33.32,77384.13,0.0,0.15624,0.0001,18.02382]
[1776460259250,33.32,77384.13,0.0,0.15624,0.0001,18.02382]
[1776460259674,33.32,77384.13,0.0,0.15624,0.0001,18.02382]
[1776460259764,33.32,77384.13,0.0,0.15624,0.0001,18.02382]
[1776460259791,33.32,77384.13,0.0,0.15625,0.0001,18.02434]
[1776460261150,33.32,77390.86,0.0,0.1569,0.0001,18.07495]
[1776460261184,33.32,77390.86,0.0,0.1569,0.0001,18.07495]
[1776460261214,33.32,77390.86,0.0,0.1569,0.0001,18.07495]
[1776460261806,33.32,77396.52,0.0,0.15744,0.0001,18.11747]
[1776460263257,33.32,77396.63,0.0,0.15745,0.0001,18.11834]
[1776460263299,33.32,77396.63,0.0,0.15745,0.0001,18.11834]
[1776460263465,33.32,77396.63,0.0,0.15745,0.0001,18.11834]
[1776460263501,33.32,77396.75,0.0,0.15747,0.0001,18.1195]
[1776460264518,33.32,77396.75,0.0,0.15747,0.0001,18.1195]
[1776460265246,33.32,77396.75,0.0,0.15747,0.0001,18.11976]
[1776460265299,33.32,77396.75,0.0,0.15747,0.0001,18.11976]
[1776460265835,33.32,77396.75,0.0,0.15747,0.0001,18.12001]
[1776460267275,33.32,77396.75,0.0,0.15747,0.0001,18.12001]
[1776460267954,33.32,77395.6,0.0,0.15737,0.0001,18.1119]
[1776460270471,33.32,77395.6,0.0,0.15737,0.0001,18.11196]
[1776460270482,33.32,77395.6,0.0,0.15737,0.0001,18.11196]
[1776460272516,33.32,77391.63,0.0,0.15699,0.0001,18.08226]
[1776460272527,33.32,77391.63,0.0,0.15699,0.0001,18.08226]
[1776460276580,33.32,77391.08,0.0,0.15694,0.0001,18.0785]
[1776460276595,33.32,77391.08,0.0,0.15694,0.0001,18.0785]
[1776460278631,33.32,77391.08,0.0,0.15695,0.0001,18.07932]
[1776460278646,33.32,77391.08,0.0,0.15695,0.0001,18.07932]
[1776460278666,33.32,77391.08,0.0,0.15695,0.0001,18.07932]
[1776460278692,33.32,77391.08,0.0,0.15695,0.0001,18.07932]
[1776460278788,33.32,77391.08,0.0,0.15695,0.0001,18.07932]
[1776460278811,33.32,77391.08,0.0,0.15696,0.0001,18.07959]
[1776460280657,33.32,77391.08,0.0,0.15696,0.0001,18.07959]
[1776460280729,33.32,77391.08,0.0,0.15696,0.0001,18.07959]
[1776460280740,33.32,77391.08,0.0,0.15696,0.0001,18.07959]
[1776460280788,33.32,77391.08,0.0,0.15696,0.0001,18.07959]
[1776460281613,33.33,77391.08,0.0,0.15696,0.0001,18.08012]
[1776460281942,33.33,77391.08,0.0,0.15697,0.0001,18.08039]
[1776460282756,33.33,77391.08,0.0,0.15697,0.0001,18.08039]
[1776460282824,33.33,77391.08,0.0,0.15697,0.0001,18.08039]
[1776460282832,33.33,77391.08,0.0,0.15697,0.0001,18.08039]
[1776460282885,33.33,77391.08,0.0,0.15697,0.0001,18.08039]
[1776460282987,33.33,77399.25,0.0,0.15775,0.0001,18.14189]
[1776460284818,33.33,77399.25,0.0,0.15776,0.0001,18.14212]
[1776460284896,33.33,77399.25,0.0,0.15776,0.0001,18.14212]
[1776460284998,33.33,77398.2,0.0,0.15766,0.0001,18.13441]
[1776460286787,33.33,77398.2,0.0,0.15766,0.0001,18.13441]
[1776460286836,33.33,77398.2,0.0,0.15766,0.0001,18.13441]
[1776460286846,33.33,77398.2,0.0,0.15766,0.0001,18.13475]
[1776460288861,33.33,77398.2,0.0,0.15766,0.0001,18.13475]
[1776460288909,33.33,77398.2,0.0,0.15766,0.0001,18.13475]
[1776460288938,33.33,77398.2,0.0,0.15766,0.0001,18.13475]
[1776460289005,33.33,77398.2,0.0,0.15766,0.0001,18.13475]
[1776460290889,33.33,77398.2,0.0,0.15767,0.0001,18.13526]
[1776460290952,33.33,77398.2,0.0,0.15767,0.0001,18.13526]
[1776460290976,33.33,77398.2,0.0,0.15767,0.0001,18.13526]
[1776460291012,33.33,77398.2,0.0,0.15767,0.0001,18.13526]
[1776460292930,33.33,77396.59,0.0,0.15749,0.0001,18.1198]
[1776460292983,33.33,77396.59,0.0,0.15749,0.0001,18.1198]
[1776460292999,33.33,77396.59,0.0,0.15749,0.0001,18.1198]
[1776460293071,33.33,77396.41,0.0,0.15748,0.0001,18.11862]
[1776460294954,33.33,77396.41,0.0,0.15748,0.0001,18.11878]
[1776460294985,33.33,77396.41,0.0,0.15748,0.0001,18.11878]
[1776460295003,33.33,77396.41,0.0,0.15748,0.0001,18.11878]
[1776460295105,33.33,77395.01,0.0,0.15735,0.0001,18.10846]
[1776460297003,33.33,77395.01,0.0,0.15735,0.0001,18.10863]
[1776460297064,33.33,77395.01,0.0,0.15735,0.0001,18.10863]
[1776460297084,33.33,77394.51,0.0,0.15731,0.0001,18.10506]
[1776460297126,33.33,77394.51,0.0,0.15731,0.0001,18.10506]
[1776460299044,33.33,77393.81,0.0,0.15724,0.0001,18.09999]
[1776460299121,33.33,77393.65,0.0,0.15723,0.0001,18.09896]
[1776460299139,33.33,77393.65,0.0,0.15723,0.0001,18.09896]
[1776460299211,33.33,77393.65,0.0,0.15723,0.0001,18.09896]
[1776460301101,33.33,77393.24,0.0,0.15719,0.0001,18.09589]
[1776460301162,33.33,77393.24,0.0,0.15719,0.0001,18.09625]
[1776460301169,33.33,77393.24,0.0,0.15719,0.0001,18.09625]
[1776460301223,33.33,77393.24,0.0,0.15719,0.0001,18.09625]
[1776460303134,33.33,77392.47,0.0,0.15712,0.0001,18.09048]
[1776460303171,33.33,77392.47,0.0,0.15712,0.0001,18.09048]
[1776460303292,33.33,77392.47,0.0,0.15712,0.0001,18.09048]
[1776460303583,33.33,77392.47,0.0,0.15713,0.0001,18.09101]
[1776460304582,33.33,77392.47,0.0,0.15713,0.0001,18.09101]
[1776460305193,33.33,77392.47,0.0,0.15713,0.0001,18.09119]
[1776460305254,33.33,77392.47,0.0,0.15713,0.0001,18.09119]
[1776460306113,33.33,77386.62,0.0,0.15657,0.0001,18.04754]
[1776460311148,33.34,77382.37,0.0,0.15618,0.0001,18.017]
[1776460315330,33.34,77382.63,0.0,0.15622,0.0001,18.01974]
[1776460315379,33.34,77382.63,0.0,0.15622,0.0001,18.01974]
[1776460315395,33.34,77382.63,0.0,0.15622,0.0001,18.01974]
[1776460315446,33.34,77382.63,0.0,0.15622,0.0001,18.01974]
[1776460317377,33.34,77382.23,0.0,0.15618,0.0001,18.01696]
[1776460317432,33.34,77382.23,0.0,0.15618,0.0001,18.01696]
[1776460317449,33.34,77382.23,0.0,0.15618,0.0001,18.01696]
[1776460317495,33.34,77382.23,0.0,0.15618,0.0001,18.01696]
[1776460319398,33.34,77382.11,0.0,0.15617,0.0001,18.01629]
[1776460319452,33.34,77382.11,0.0,0.15617,0.0001,18.01629]
[1776460319473,33.34,77382.11,0.0,0.15617,0.0001,18.01629]
[1776460319546,33.34,77382.11,0.0,0.15617,0.0001,18.01629]
[1776460321389,33.34,77382.11,0.0,0.15618,0.0001,18.01651]
[1776460321474,33.34,77382.11,0.0,0.15618,0.0001,18.01651]
[1776460321564,33.34,77382.11,0.0,0.15618,0.0001,18.01651]
[1776460321605,33.34,77382.11,0.0,0.15618,0.0001,18.01673]
[1776460323460,33.34,77382.11,0.0,0.15618,0.0001,18.01673]
[1776460323623,33.34,77382.11,0.0,0.15618,0.0001,18.01673]
[1776460323660,33.34,77382.11,0.0,0.15618,0.0001,18.01695]
[1776460325484,33.34,77382.11,0.0,0.15618,0.0001,18.01695]
[1776460325525,33.34,77382.11,0.0,0.15618,0.0001,18.01695]
[1776460325616,33.34,77382.11,0.0,0.15618,0.0001,18.01695]
[1776460325717,33.34,77382.11,0.0,0.15618,0.0001,18.01717]
[1776460327525,33.34,77382.11,0.0,0.15618,0.0001,18.01717]
[1776460327657,33.34,77382.11,0.0,0.15618,0.0001,18.01717]
[1776460327759,33.34,77386.72,0.0,0.15663,0.0001,18.05191]
[1776460329577,33.34,77386.72,0.0,0.15663,0.0001,18.05191]
[1776460329651,33.34,77386.72,0.0,0.15663,0.0001,18.05191]
[1776460329671,33.34,77386.72,0.0,0.15663,0.0001,18.05191]
[1776460329706,33.34,77386.72,0.0,0.15663,0.0001,18.05191]
[1776460331557,33.34,77386.08,0.0,0.15657,0.0001,18.04724]
[1776460331614,33.34,77386.08,0.0,0.15657,0.0001,18.04724]
[1776460331736,33.34,77386.08,0.0,0.15657,0.0001,18.04724]
[1776460331837,33.34,77386.03,0.0,0.15657,0.0001,18.04699]
[1776460333620,33.34,77386.03,0.0,0.15657,0.0001,18.04699]
[1776460333692,33.34,77386.03,0.0,0.15657,0.0001,18.04699]
[1776460333792,33.34,77386.96,0.0,0.15666,0.0001,18.05408]
[1776460339711,33.34,77385.65,0.0,0.15653,0.0001,18.04451]
[1776460339751,33.34,77385.65,0.0,0.15653,0.0001,18.04451]
[1776460339812,33.34,77383.44,0.0,0.15632,0.0001,18.02803]
[1776460345386,33.34,77382.03,0.0,0.15619,0.0001,18.01761]
[1776460347911,33.34,77382.38,0.0,0.15622,0.0001,18.02026]
[1776460347934,33.34,77382.15,0.0,0.1562,0.0001,18.01857]
[1776460353934,33.34,77383.81,0.0,0.15634,0.0001,18.02776]
[1776460361666,33.34,77385.13,0.0,0.15647,0.0001,18.03786]
[1776460361755,33.34,77385.13,0.0,0.15647,0.0001,18.03786]
[1776460361978,33.34,77385.13,0.0,0.15647,0.0001,18.03786]
[1776460364086,33.34,77398.77,0.0,0.15779,0.0001,18.14075]
[1776460364267,33.34,77398.77,0.0,0.15779,0.0001,18.14075]
[1776460364341,33.34,77398.77,0.0,0.15779,0.0001,18.14075]
[1776460364351,33.34,77398.77,0.0,0.15779,0.0001,18.14075]
[1776460364976,33.34,77398.77,0.0,0.15779,0.0001,18.14075]
[1776460366279,33.34,77398.76,0.0,0.15779,0.0001,18.14075]
[1776460366362,33.34,77398.76,0.0,0.15779,0.0001,18.14075]
[1776460366534,33.34,77398.42,0.0,0.15776,0.0001,18.13826]
[1776460368259,33.34,77398.23,0.0,0.15774,0.0001,18.1369]
[1776460369173,33.34,77397.48,0.0,0.15767,0.0001,18.1314]
[1776460371536,33.34,77399.75,0.0,0.15789,0.0001,18.1485]
[1776460371564,33.34,77399.75,0.0,0.15789,0.0001,18.1485]
[1776460371588,33.34,77399.75,0.0,0.15789,0.0001,18.1485]
[1776460371622,33.34,77399.75,0.0,0.15789,0.0001,18.1485]
[1776460371648,33.34,77399.75,0.0,0.15789,0.0001,18.1485]
[1776460371946,33.34,77399.91,0.0,0.1579,0.0001,18.14974]
[1776460374417,33.34,77407.92,0.0,0.15868,0.0001,18.20977]
[1776460374467,33.34,77407.92,0.0,0.15868,0.0001,18.20977]
[1776460374593,33.34,77407.92,0.0,0.15868,0.0001,18.20972]
[1776460375929,33.34,77407.92,0.0,0.15868,0.0001,18.20972]
[1776460376461,33.34,77409.82,0.0,0.15886,0.0001,18.22389]
[1776460381157,33.34,77410.2,0.0,0.15889,0.0001,18.22642]
[1776460381170,33.34,77410.2,0.0,0.15889,0.0001,18.22642]
[1776460382528,33.34,77410.71,0.0,0.15894,0.0001,18.23007]
[1776460382542,33.34,77410.71,0.0,0.15894,0.0001,18.23007]
[1776460383207,33.34,77410.11,0.0,0.15888,0.0001,18.22546]
[1776460384588,33.34,77409.68,0.0,0.15883,0.0001,18.22212]
[1776460384611,33.34,77409.68,0.0,0.15883,0.0001,18.22212]
[1776460384615,33.34,77409.68,0.0,0.15883,0.0001,18.22212]
[1776460384675,33.34,77409.68,0.0,0.15883,0.0001,18.22212]
[1776460384745,33.34,77410.52,0.0,0.15891,0.0001,18.2283]
[1776460386081,33.34,77410.52,0.0,0.15891,0.0001,18.2283]
[1776460386632,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460386647,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460387049,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460387060,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460387081,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460387119,33.34,77410.2,0.0,0.15888,0.0001,18.22577]
[1776460388677,33.34,77409.61,0.0,0.15882,0.0001,18.22108]
[1776460389104,33.34,77411.45,0.0,0.159,0.0001,18.23473]
[1776460390745,33.34,77415.28,0.0,0.15936,0.0001,18.26327]
[1776460390747,33.34,77415.28,0.0,0.15936,0.0001,18.26327]
[1776460390757,33.34,77415.28,0.0,0.15936,0.0001,18.26327]
[1776460391024,33.34,77416.48,0.0,0.15948,0.0001,18.27207]
[1776460394794,33.34,77416.74,0.0,0.1595,0.0001,18.2734]
[1776460394804,33.34,77416.74,0.0,0.1595,0.0001,18.2734]
[1776460396827,33.34,77416.05,0.0,0.15942,0.0001,18.26781]
[1776460396831,33.34,77416.05,0.0,0.15942,0.0001,18.26781]
[1776460396850,33.34,77414.88,0.0,0.15931,0.0001,18.25884]
[1776460398861,33.34,77414.88,0.0,0.1593,0.0001,18.25864]
[1776460399162,33.34,77415.26,0.0,0.15934,0.0001,18.2613]
[1776460402921,33.34,77414.27,0.0,0.15923,0.0001,18.25327]
[1776460402933,33.34,77414.27,0.0,0.15923,0.0001,18.25327]
[1776460403022,33.34,77414.9,0.0,0.15929,0.0001,18.25779]
[1776460404954,33.34,77414.9,0.0,0.15929,0.0001,18.25759]
[1776460405123,33.34,77415.32,0.0,0.15933,0.0001,18.26052]
[1776460407003,33.34,77415.32,0.0,0.15933,0.0001,18.26031]
[1776460407007,33.34,77415.32,0.0,0.15933,0.0001,18.26031]
[1776460407038,33.34,77414.72,0.0,0.15926,0.0001,18.2556]
[1776460409055,33.34,77414.72,0.0,0.15926,0.0001,18.25539]
[1776460409169,33.33,77415.56,0.0,0.15934,0.0001,18.26148]
[1776460411090,33.33,77415.88,0.0,0.15937,0.0001,18.26366]
[1776460411102,33.33,77415.88,0.0,0.15937,0.0001,18.26366]
[1776460413118,33.33,77416.02,0.0,0.15935,0.0001,18.26056]
[1776460413132,33.33,77416.02,0.0,0.15935,0.0001,18.26056]
[1776460418160,33.33,77415.84,0.0,0.15932,0.0001,18.25818]
[1776460419224,33.33,77416.58,0.0,0.15939,0.0001,18.26353]
[1776460419236,33.33,77416.58,0.0,0.15939,0.0001,18.26353]
[1776460419227,33.33,77416.23,0.0,0.15935,0.0001,18.2607]
[1776460420162,33.33,77416.31,0.0,0.15936,0.0001,18.26111]
[1776460423300,33.33,77416.9,0.0,0.15941,0.0001,18.26496]
[1776460423310,33.33,77416.9,0.0,0.15941,0.0001,18.26496]
[1776460427404,33.33,77416.3,0.0,0.15934,0.0001,18.25969]
[1776460427417,33.33,77416.3,0.0,0.15934,0.0001,18.25969]
[1776460431456,33.33,77417.51,0.0,0.15945,0.0001,18.26813]
[1776460431462,33.33,77417.51,0.0,0.15945,0.0001,18.26813]
[1776460431991,33.33,77417.51,0.0,0.15945,0.0001,18.26799]
[1776460433498,33.33,77419.27,0.0,0.15961,0.0001,18.28101]
[1776460434215,33.33,77419.32,0.0,0.15962,0.0001,18.28119]
[1776460435484,33.33,77419.06,0.0,0.15959,0.0001,18.27905]
[1776460435508,33.33,77419.06,0.0,0.15959,0.0001,18.27905]
[1776460435545,33.33,77419.06,0.0,0.15959,0.0001,18.27905]
[1776460435553,33.33,77419.06,0.0,0.15959,0.0001,18.27905]
[1776460441107,33.32,77418.94,0.0,0.15956,0.0001,18.27724]
[1776460446133,33.32,77420.16,0.0,0.15967,0.0001,18.28552]
[1776460447753,33.32,77418.52,0.0,0.15951,0.0001,18.27288]
[1776460447796,33.32,77418.52,0.0,0.15951,0.0001,18.27288]
[1776460448104,33.32,77418.52,0.0,0.1595,0.0001,18.27271]
[1776460449786,33.32,77418.46,0.0,0.1595,0.0001,18.2721]
[1776460450285,33.32,77419.39,0.0,0.15958,0.0001,18.27892]
[1776460451861,33.32,77417.31,0.0,0.15938,0.0001,18.26317]
[1776460451898,33.32,77417.31,0.0,0.15938,0.0001,18.26317]
[1776460451955,33.32,77417.31,0.0,0.15938,0.0001,18.26317]
[1776460451970,33.32,77417.31,0.0,0.15938,0.0001,18.26317]
[1776460452133,33.32,77417.31,0.0,0.15938,0.0001,18.263]
[1776460452742,33.32,77417.31,0.0,0.15938,0.0001,18.263]
[1776460452829,33.32,77417.31,0.0,0.15938,0.0001,18.263]
[1776460453140,33.32,77413.26,0.0,0.15899,0.0001,18.23249]
[1776460455155,33.32,77400.0,0.0,0.1577,0.0001,18.13275]
[1776460458020,33.32,77398.52,0.0,0.15756,0.0001,18.1213]
[1776460458034,33.32,77398.52,0.0,0.15756,0.0001,18.1213]
[1776460458224,33.32,77387.97,0.0,0.15654,0.0001,18.04205]
[1776460460029,33.32,77385.31,0.0,0.15629,0.0001,18.02194]
[1776460460079,33.32,77385.31,0.0,0.15629,0.0001,18.02194]
[1776460460176,33.32,77385.31,0.0,0.15628,0.0001,18.02188]
[1776460462019,33.32,77385.31,0.0,0.15628,0.0001,18.02184]
[1776460462027,33.32,77385.31,0.0,0.15628,0.0001,18.02184]
[1776460462230,33.32,77384.96,0.0,0.15625,0.0001,18.01917]
[1776460464054,33.32,77384.96,0.0,0.15625,0.0001,18.01912]
[1776460464079,33.32,77384.96,0.0,0.15625,0.0001,18.01912]
[1776460464083,33.32,77384.96,0.0,0.15625,0.0001,18.01912]
[1776460464107,33.32,77384.96,0.0,0.15625,0.0001,18.01912]
[1776460464142,33.32,77384.96,0.0,0.15625,0.0001,18.01912]
[1776460464208,33.32,77385.23,0.0,0.15627,0.0001,18.0211]
[1776460466062,33.32,77385.23,0.0,0.15627,0.0001,18.02104]
[1776460466097,33.32,77385.23,0.0,0.15627,0.0001,18.02104]
[1776460466110,33.32,77385.23,0.0,0.15627,0.0001,18.02104]
[1776460466162,33.32,77385.23,0.0,0.15627,0.0001,18.02104]
[1776460468111,33.32,77384.54,0.0,0.15621,0.0001,18.01575]
[1776460468167,33.32,77384.54,0.0,0.15621,0.0001,18.01575]
[1776460468180,33.32,77384.54,0.0,0.15621,0.0001,18.01575]
[1776460468260,33.32,77384.54,0.0,0.15621,0.0001,18.01575]
[1776460470130,33.32,77384.36,0.0,0.15619,0.0001,18.01433]
[1776460470191,33.32,77384.36,0.0,0.15619,0.0001,18.01433]
[1776460470209,33.32,77384.36,0.0,0.15619,0.0001,18.01433]
[1776460470276,33.32,77384.36,0.0,0.15619,0.0001,18.01433]
[1776460472193,33.32,77384.36,0.0,0.15616,0.0001,18.0104]
[1776460472266,33.32,77384.36,0.0,0.15616,0.0001,18.0104]
[1776460472276,33.32,77384.36,0.0,0.15616,0.0001,18.0104]
[1776460472327,33.32,77384.04,0.0,0.15613,0.0001,18.00793]
[1776460474202,33.32,77384.04,0.0,0.15613,0.0001,18.00793]
[1776460474264,33.32,77384.04,0.0,0.15613,0.0001,18.00793]
[1776460474358,33.32,77384.04,0.0,0.15613,0.0001,18.00778]
[1776460474791,33.32,77384.04,0.0,0.15613,0.0001,18.0077]
[1776460476178,33.32,77384.04,0.0,0.15613,0.0001,18.0077]
[1776460476229,33.32,77384.04,0.0,0.15613,0.0001,18.0077]
[1776460476234,33.32,77384.04,0.0,0.15612,0.0001,18.00762]
[1776460478276,33.32,77384.04,0.0,0.15612,0.0001,18.00762]
[1776460478332,33.32,77384.04,0.0,0.15612,0.0001,18.00754]
[1776460478340,33.32,77384.04,0.0,0.15612,0.0001,18.00754]
[1776460478392,33.32,77384.04,0.0,0.15612,0.0001,18.00754]
[1776460480293,33.32,77384.04,0.0,0.15612,0.0001,18.00746]
[1776460480368,33.32,77384.04,0.0,0.15612,0.0001,18.00746]
[1776460480377,33.32,77384.04,0.0,0.15612,0.0001,18.00746]
[1776460480459,33.32,77384.04,0.0,0.15612,0.0001,18.00746]
[1776460482338,33.32,77384.04,0.0,0.15612,0.0001,18.0073]
[1776460482416,33.32,77384.04,0.0,0.15612,0.0001,18.0073]
[1776460482428,33.32,77384.04,0.0,0.15612,0.0001,18.0073]
[1776460482475,33.32,77384.04,0.0,0.15612,0.0001,18.0073]
[1776460484376,33.32,77383.18,0.0,0.15604,0.0001,18.0007]
[1776460484450,33.32,77383.18,0.0,0.15604,0.0001,18.0007]
[1776460484464,33.32,77383.18,0.0,0.15604,0.0001,18.0007]
[1776460484506,33.32,77383.18,0.0,0.15604,0.0001,18.0007]
[1776460486430,33.32,77385.71,0.0,0.15627,0.0001,18.01938]
[1776460486502,33.32,77385.71,0.0,0.15627,0.0001,18.01938]
[1776460486515,33.32,77385.71,0.0,0.15627,0.0001,18.01938]
[1776460486563,33.32,77385.71,0.0,0.15627,0.0001,18.01938]
[1776460488402,33.32,77388.66,0.0,0.15656,0.0001,18.04137]
[1776460488464,33.32,77388.66,0.0,0.15656,0.0001,18.04137]
[1776460488551,33.32,77388.66,0.0,0.15656,0.0001,18.04137]
[1776460488651,33.31,77387.81,0.0,0.15647,0.0001,18.03469]
[1776460490458,33.31,77387.81,0.0,0.15647,0.0001,18.03438]
[1776460490538,33.31,77387.81,0.0,0.15647,0.0001,18.03438]
[1776460492525,33.31,77387.81,0.0,0.15647,0.0001,18.03438]
[1776460492587,33.31,77387.81,0.0,0.15647,0.0001,18.03438]
[1776460492696,33.31,77387.81,0.0,0.15647,0.0001,18.03438]
[1776460494555,33.31,77387.81,0.0,0.15646,0.0001,18.03391]
[1776460494599,33.31,77387.81,0.0,0.15646,0.0001,18.03391]
[1776460495203,33.31,77386.18,0.0,0.1563,0.0001,18.02145]
[1776460496595,33.31,77386.31,0.0,0.15631,0.0001,18.02231]
[1776460496671,33.31,77386.31,0.0,0.15631,0.0001,18.02231]
[1776460496686,33.31,77386.31,0.0,0.15631,0.0001,18.02231]
[1776460496757,33.31,77386.31,0.0,0.15631,0.0001,18.02231]
[1776460498633,33.31,77386.15,0.0,0.15629,0.0001,18.02099]
[1776460498692,33.31,77386.15,0.0,0.15629,0.0001,18.02099]
[1776460498802,33.31,77386.15,0.0,0.15629,0.0001,18.02099]
[1776460499291,33.31,77385.78,0.0,0.15626,0.0001,18.01803]
[1776460501039,33.31,77385.78,0.0,0.15626,0.0001,18.01803]
[1776460501109,33.31,77385.78,0.0,0.15626,0.0001,18.01803]
[1776460501332,33.31,77384.4,0.0,0.15612,0.0001,18.00736]
[1776460502320,33.31,77371.22,0.0,0.15486,0.0001,17.90842]
[1776460502834,33.31,77371.22,0.0,0.15486,0.0001,17.90842]
[1776460504567,33.31,77367.14,0.0,0.15447,9e-05,17.87783]
[1776460507329,33.31,77357.04,0.0,0.15352,9e-05,17.80205]
[1776460512331,33.31,77357.97,0.0,0.15359,9e-05,17.80793]
[1776460517439,33.31,77360.47,0.0,0.1538,9e-05,17.82484]
[1776460522446,33.3,77360.31,0.0,0.15377,9e-05,17.82218]
[1776460527449,33.3,77360.18,0.0,0.15374,9e-05,17.81977]
[1776460532458,33.3,77360.29,0.0,0.1537,9e-05,17.81548]
[1776460537462,33.3,77359.13,0.0,0.15358,9e-05,17.80542]
[1776460543495,33.29,77362.54,0.0,0.15388,9e-05,17.8294]
[1776460548593,33.29,77362.98,0.0,0.1539,9e-05,17.83138]
[1776460553616,33.29,77365.35,0.0,0.15411,9e-05,17.84774]
[1776460558640,33.29,77365.46,0.0,0.1541,9e-05,17.84714]
[1776460563731,33.28,77366.87,0.0,0.15422,9e-05,17.85625]
[1776460568838,33.28,77366.07,0.0,0.15412,9e-05,17.84875]
[1776460573846,33.28,77365.45,0.0,0.15404,9e-05,17.8426]
[1776460578394,33.28,77355.95,0.0,0.15313,9e-05,17.77001]
[1776460578736,33.28,77355.95,0.0,0.15313,9e-05,17.77001]
[1776460578989,33.28,77355.95,0.0,0.15313,9e-05,17.77001]
[1776460579376,33.28,77355.95,0.0,0.15313,9e-05,17.77001]
[1776460580052,33.28,77350.12,0.0,0.15257,9e-05,17.72592]
[1776460581131,33.28,77331.12,0.0,0.15079,9e-05,17.58349]
[1776460582233,33.28,77331.12,0.0,0.15079,9e-05,17.58349]
[1776460585313,33.28,77329.75,0.0,0.15066,9e-05,17.57323]
[1776460586218,33.28,77329.63,0.0,0.15065,9e-05,17.57235]
[1776460592134,33.27,77330.62,0.0,0.15071,9e-05,17.57572]
[1776460594592,33.27,77330.18,0.0,0.15066,9e-05,17.572]
[1776460594623,33.27,77330.18,0.0,0.15066,9e-05,17.572]
[1776460596355,33.27,77330.19,0.0,0.15066,9e-05,17.57187]
[1776460596373,33.27,77330.19,0.0,0.15066,9e-05,17.57187]
[1776460596429,33.27,77330.19,0.0,0.15066,9e-05,17.57187]
[1776460597170,33.27,77329.62,0.0,0.1506,9e-05,17.56719]
[1776460598381,33.27,77329.62,0.0,0.1506,9e-05,17.56719]
[1776460598441,33.27,77329.76,0.0,0.15061,9e-05,17.56804]
[1776460599183,33.27,77329.53,0.0,0.15059,9e-05,17.56612]
[1776460600433,33.27,77329.53,0.0,0.15059,9e-05,17.56612]
[1776460600468,33.27,77328.75,0.0,0.15051,9e-05,17.56009]
[1776460600483,33.27,77328.75,0.0,0.15051,9e-05,17.56009]
[1776460600529,33.27,77328.75,0.0,0.15051,9e-05,17.56009]
[1776460602471,33.27,77329.31,0.0,0.15056,9e-05,17.56391]
[1776460602526,33.27,77329.31,0.0,0.15056,9e-05,17.56391]
[1776460602538,33.27,77329.31,0.0,0.15056,9e-05,17.56391]
[1776460602614,33.27,77329.31,0.0,0.15056,9e-05,17.56391]
[1776460604506,33.27,77332.18,0.0,0.15082,9e-05,17.58501]
[1776460604562,33.27,77332.18,0.0,0.15082,9e-05,17.58501]
[1776460604623,33.27,77332.18,0.0,0.15082,9e-05,17.58501]
[1776460605226,33.27,77332.93,0.0,0.15089,9e-05,17.59042]
[1776460606537,33.27,77333.17,0.0,0.15091,9e-05,17.59201]
[1776460606577,33.27,77333.17,0.0,0.15091,9e-05,17.59201]
[1776460607241,33.27,77331.99,0.0,0.1508,9e-05,17.58296]
[1776460608564,33.27,77331.88,0.0,0.15079,9e-05,17.58213]
[1776460608637,33.27,77331.88,0.0,0.15079,9e-05,17.58213]
[1776460608644,33.27,77331.88,0.0,0.15079,9e-05,17.58213]
[1776460608694,33.27,77331.88,0.0,0.15079,9e-05,17.58213]
[1776460610613,33.27,77332.51,0.0,0.15084,9e-05,17.58648]
[1776460610687,33.27,77332.51,0.0,0.15084,9e-05,17.58648]
[1776460610703,33.27,77332.51,0.0,0.15084,9e-05,17.58648]
[1776460610754,33.27,77332.51,0.0,0.15084,9e-05,17.58648]
[1776460612634,33.27,77332.51,0.0,0.15084,9e-05,17.58594]
[1776460612707,33.27,77332.51,0.0,0.15084,9e-05,17.58594]
[1776460612721,33.27,77332.51,0.0,0.15084,9e-05,17.58594]
[1776460612773,33.27,77332.51,0.0,0.15084,9e-05,17.58594]
[1776460614637,33.27,77334.08,0.0,0.15098,9e-05,17.59735]
[1776460614715,33.27,77334.08,0.0,0.15098,9e-05,17.59735]
[1776460614725,33.27,77334.08,0.0,0.15098,9e-05,17.59735]
[1776460614799,33.27,77334.08,0.0,0.15098,9e-05,17.59735]
[1776460615902,33.27,77334.4,0.0,0.15101,9e-05,17.59958]
[1776460615963,33.27,77334.4,0.0,0.15101,9e-05,17.59958]
[1776460616309,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460616677,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460616752,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460617280,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460617291,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460617371,33.27,77334.68,0.0,0.15103,9e-05,17.60151]
[1776460617442,33.27,77315.56,0.0,0.14924,9e-05,17.45811]
[1776460618360,33.27,77315.56,0.0,0.14924,9e-05,17.45811]
[1776460618368,33.27,77315.56,0.0,0.14924,9e-05,17.45811]
[1776460618421,33.27,77315.56,0.0,0.14924,9e-05,17.45811]
[1776460618398,33.27,77312.0,0.0,0.14891,9e-05,17.43137]
[1776460618798,33.27,77312.0,0.0,0.14891,9e-05,17.43137]
[1776460619341,33.27,77311.01,0.0,0.14882,9e-05,17.42398]
[1776460621299,33.27,77308.41,0.0,0.14858,9e-05,17.40459]
[1776460621344,33.27,77309.17,0.0,0.14865,9e-05,17.41036]
[1776460622611,33.27,77310.28,0.0,0.14876,9e-05,17.41878]
[1776460622970,33.27,77310.28,0.0,0.14876,9e-05,17.41878]
[1776460623354,33.27,77310.28,0.0,0.14876,9e-05,17.41889]
[1776460625135,33.27,77303.7,0.0,0.14815,9e-05,17.36974]
[1776460625235,33.27,77303.7,0.0,0.14815,9e-05,17.36974]
[1776460625367,33.27,77300.58,0.0,0.14786,9e-05,17.34656]
[1776460625997,33.27,77300.58,0.0,0.14786,9e-05,17.34656]
[1776460626052,33.27,77300.58,0.0,0.14786,9e-05,17.34656]
[1776460626374,33.27,77298.93,0.0,0.14771,9e-05,17.33441]
[1776460627695,33.27,77299.21,0.0,0.14774,9e-05,17.33644]
[1776460627852,33.27,77299.21,0.0,0.14774,9e-05,17.33644]
[1776460627907,33.27,77299.21,0.0,0.14774,9e-05,17.33644]
[1776460628388,33.27,77300.3,0.0,0.14784,9e-05,17.34452]
[1776460628898,33.27,77300.3,0.0,0.14784,9e-05,17.34452]
[1776460628909,33.27,77300.3,0.0,0.14784,9e-05,17.34452]
[1776460628990,33.27,77300.3,0.0,0.14784,9e-05,17.34452]
[1776460629396,33.27,77300.55,0.0,0.14786,9e-05,17.3463]
[1776460630942,33.27,77302.08,0.0,0.148,9e-05,17.35764]
[1776460630994,33.27,77302.08,0.0,0.148,9e-05,17.35764]
[1776460631174,33.27,77302.08,0.0,0.148,9e-05,17.35764]
[1776460631272,33.27,77302.08,0.0,0.148,9e-05,17.35764]
[1776460631411,33.27,77301.82,0.0,0.14797,9e-05,17.35557]
[1776460632981,33.27,77301.95,0.0,0.14798,9e-05,17.35642]
[1776460633025,33.27,77301.95,0.0,0.14798,9e-05,17.35642]
[1776460633424,33.27,77301.52,0.0,0.14794,9e-05,17.35307]
[1776460634691,33.27,77300.75,0.0,0.14787,9e-05,17.34717]
[1776460634776,33.27,77300.75,0.0,0.14787,9e-05,17.34717]
[1776460634968,33.27,77300.75,0.0,0.14787,9e-05,17.34717]
[1776460635028,33.27,77300.75,0.0,0.14787,9e-05,17.34717]
[1776460635266,33.27,77300.75,0.0,0.14787,9e-05,17.34717]
[1776460635442,33.27,77300.58,0.0,0.14785,9e-05,17.34576]
[1776460637143,33.27,77307.57,0.0,0.1485,9e-05,17.39794]
[1776460637189,33.27,77307.57,0.0,0.1485,9e-05,17.39794]
[1776460637452,33.27,77313.69,0.0,0.14906,9e-05,17.44358]
[1776460639086,33.27,77317.73,0.0,0.14944,9e-05,17.4736]
[1776460639468,33.26,77316.88,0.0,0.14935,9e-05,17.46695]
[1776460640644,33.26,77316.32,0.0,0.1493,9e-05,17.46248]
[1776460640679,33.26,77316.32,0.0,0.1493,9e-05,17.46248]
[1776460641482,33.26,77318.27,0.0,0.14947,9e-05,17.4768]
[1776460645186,33.26,77327.19,0.0,0.1503,9e-05,17.54329]
[1776460650546,33.26,77329.93,0.0,0.15055,9e-05,17.56291]
[1776460656388,33.26,77329.93,0.0,0.15055,9e-05,17.56291]
[1776460659404,33.26,77332.33,0.0,0.15073,9e-05,17.5761]
[1776460659422,33.26,77332.33,0.0,0.15073,9e-05,17.5761]
[1776460659505,33.26,77336.3,0.0,0.1511,9e-05,17.60556]
[1776460661449,33.26,77336.65,0.0,0.15113,9e-05,17.60803]
[1776460663488,33.26,77336.65,0.0,0.15113,9e-05,17.60788]
[1776460663493,33.26,77336.65,0.0,0.15113,9e-05,17.60788]
[1776460663540,33.26,77336.65,0.0,0.15113,9e-05,17.60788]
[1776460663637,33.26,77337.95,0.0,0.15125,9e-05,17.61734]
[1776460665525,33.26,77337.95,0.0,0.15125,9e-05,17.61734]
[1776460666522,33.26,77339.97,0.0,0.15143,9e-05,17.63201]
[1776460667470,33.26,77339.97,0.0,0.15143,9e-05,17.63201]
[1776460667492,33.26,77339.97,0.0,0.15143,9e-05,17.63201]
[1776460667538,33.26,77339.97,0.0,0.15143,9e-05,17.63201]
[1776460667507,33.26,77341.45,0.0,0.15157,9e-05,17.64296]
[1776460667595,33.26,77341.45,0.0,0.15157,9e-05,17.64296]
[1776460667658,33.26,77341.45,0.0,0.15157,9e-05,17.64296]
[1776460668027,33.26,77345.81,0.0,0.15198,9e-05,17.67549]
[1776460669588,33.26,77345.81,0.0,0.15198,9e-05,17.67549]
[1776460669673,33.26,77345.81,0.0,0.15198,9e-05,17.67549]
[1776460670012,33.26,77345.81,0.0,0.15198,9e-05,17.67549]
[1776460670116,33.26,77345.81,0.0,0.15198,9e-05,17.67549]
[1776460670142,33.26,77350.32,0.0,0.1524,9e-05,17.70911]
[1776460670949,33.26,77350.32,0.0,0.1524,9e-05,17.70911]
[1776460671043,33.26,77350.32,0.0,0.1524,9e-05,17.70911]
[1776460671138,33.26,77350.32,0.0,0.1524,9e-05,17.70912]
[1776460671670,33.26,77350.32,0.0,0.1524,9e-05,17.70912]
[1776460671775,33.26,77350.32,0.0,0.1524,9e-05,17.70912]
[1776460672019,33.26,77356.33,0.0,0.15297,9e-05,17.75419]
[1776460673687,33.26,77356.56,0.0,0.15299,9e-05,17.75591]
[1776460673767,33.26,77356.56,0.0,0.15299,9e-05,17.75591]
[1776460673830,33.26,77356.56,0.0,0.15299,9e-05,17.75584]
[1776460675722,33.26,77356.56,0.0,0.15298,9e-05,17.75575]
[1776460675778,33.26,77356.56,0.0,0.15298,9e-05,17.75575]
[1776460676225,33.26,77356.56,0.0,0.15298,9e-05,17.75558]
[1776460677720,33.26,77356.56,0.0,0.15298,9e-05,17.75558]
[1776460677797,33.26,77356.56,0.0,0.15298,9e-05,17.75558]
[1776460677812,33.26,77356.56,0.0,0.15298,9e-05,17.75558]
[1776460677887,33.26,77356.56,0.0,0.15298,9e-05,17.75558]
[1776460679780,33.26,77356.56,0.0,0.15298,9e-05,17.75517]
[1776460679840,33.26,77356.56,0.0,0.15298,9e-05,17.75517]
[1776460679902,33.26,77356.56,0.0,0.15298,9e-05,17.75517]
[1776460679971,33.25,77356.56,0.0,0.15297,9e-05,17.75451]
[1776460681040,33.25,77356.56,0.0,0.15297,9e-05,17.75451]
[1776460681554,33.25,77358.87,0.0,0.15318,9e-05,17.77152]
[1776460681775,33.25,77358.87,0.0,0.15318,9e-05,17.77152]
[1776460681804,33.25,77358.87,0.0,0.15318,9e-05,17.77152]
[1776460681895,33.25,77365.45,0.0,0.15381,9e-05,17.82089]
[1776460683290,33.25,77365.45,0.0,0.15381,9e-05,17.82089]
[1776460683331,33.25,77365.45,0.0,0.15381,9e-05,17.82089]
[1776460683556,33.25,77367.92,0.0,0.15404,9e-05,17.83909]
[1776460683816,33.25,77367.92,0.0,0.15404,9e-05,17.83909]
[1776460683827,33.25,77367.92,0.0,0.15404,9e-05,17.83909]
[1776460683852,33.25,77367.92,0.0,0.15404,9e-05,17.83909]
[1776460683938,33.25,77367.54,0.0,0.154,9e-05,17.83601]
[1776460685923,33.25,77367.71,0.0,0.15401,9e-05,17.83729]
[1776460686020,33.25,77367.71,0.0,0.15401,9e-05,17.83729]
[1776460686118,33.25,77367.78,0.0,0.15401,9e-05,17.83736]
[1776460687895,33.25,77367.78,0.0,0.15401,9e-05,17.83736]
[1776460687938,33.25,77367.78,0.0,0.15401,9e-05,17.83736]
[1776460687949,33.25,77368.82,0.0,0.15411,9e-05,17.84467]
[1776460689971,33.25,77368.29,0.0,0.15405,9e-05,17.84042]
[1776460690402,33.25,77367.92,0.0,0.15401,9e-05,17.83737]
[1776460694064,33.25,77367.02,0.0,0.15392,9e-05,17.82979]
[1776460694076,33.25,77367.02,0.0,0.15392,9e-05,17.82979]
[1776460696101,33.25,77366.11,0.0,0.15382,9e-05,17.8224]
[1776460696110,33.25,77366.11,0.0,0.15382,9e-05,17.8224]
[1776460698090,33.25,77367.16,0.0,0.15392,9e-05,17.82967]
[1776460698115,33.25,77367.16,0.0,0.15392,9e-05,17.82967]
[1776460698139,33.25,77367.16,0.0,0.15392,9e-05,17.82967]
[1776460698151,33.25,77367.16,0.0,0.15392,9e-05,17.82967]
[1776460698167,33.25,77367.16,0.0,0.15392,9e-05,17.82967]
[1776460700180,33.25,77365.6,0.0,0.15376,9e-05,17.81765]
[1776460700191,33.25,77365.6,0.0,0.15376,9e-05,17.81765]
[1776460700228,33.25,77365.6,0.0,0.15376,9e-05,17.81765]
[1776460700268,33.25,77362.78,0.0,0.15349,9e-05,17.79589]
[1776460701701,33.25,77362.78,0.0,0.15349,9e-05,17.79589]
[1776460701803,33.25,77362.78,0.0,0.15349,9e-05,17.79589]
[1776460702192,33.25,77362.78,0.0,0.15349,9e-05,17.79589]
[1776460702266,33.25,77362.78,0.0,0.15349,9e-05,17.79589]
[1776460702366,33.24,77355.75,0.0,0.15282,9e-05,17.74255]
[1776460704235,33.24,77355.75,0.0,0.15282,9e-05,17.74255]
[1776460704318,33.24,77355.75,0.0,0.15282,9e-05,17.74255]
[1776460704330,33.24,77355.75,0.0,0.15282,9e-05,17.74255]
[1776460704405,33.24,77355.75,0.0,0.15282,9e-05,17.74255]
[1776460706282,33.24,77349.5,0.0,0.15222,9e-05,17.69524]
[1776460706343,33.24,77349.5,0.0,0.15222,9e-05,17.69524]
[1776460706351,33.24,77349.5,0.0,0.15222,9e-05,17.69524]
[1776460706402,33.24,77349.5,0.0,0.15222,9e-05,17.69524]
[1776460708325,33.24,77349.31,0.0,0.15219,9e-05,17.69258]
[1776460708370,33.24,77349.31,0.0,0.15219,9e-05,17.69258]
[1776460708428,33.24,77349.31,0.0,0.15219,9e-05,17.69258]
[1776460708529,33.24,77347.98,0.0,0.15206,9e-05,17.6822]
[1776460710359,33.24,77347.98,0.0,0.15205,9e-05,17.68181]
[1776460710408,33.24,77347.98,0.0,0.15205,9e-05,17.68181]
[1776460710412,33.24,77347.95,0.0,0.15204,9e-05,17.6812]
[1776460712362,33.24,77347.95,0.0,0.15204,9e-05,17.6812]
[1776460712405,33.24,77347.95,0.0,0.15204,9e-05,17.6812]
[1776460712428,33.24,77347.95,0.0,0.15204,9e-05,17.6812]
[1776460712488,33.24,77347.95,0.0,0.15204,9e-05,17.6812]
[1776460713752,33.24,77347.95,0.0,0.15201,9e-05,17.67655]
[1776460713802,33.24,77347.95,0.0,0.15201,9e-05,17.67655]
[1776460714571,33.24,77340.88,0.0,0.15134,9e-05,17.62336]
[1776460714872,33.24,77340.88,0.0,0.15134,9e-05,17.62336]
[1776460718539,33.24,77336.65,0.0,0.15093,9e-05,17.5908]
[1776460718605,33.24,77336.65,0.0,0.15093,9e-05,17.5908]
[1776460718706,33.24,77336.91,0.0,0.15095,9e-05,17.59249]
[1776460720542,33.24,77336.91,0.0,0.15095,9e-05,17.59249]
[1776460721513,33.23,77336.91,0.0,0.15094,9e-05,17.59173]
[1776460722577,33.23,77336.91,0.0,0.15094,9e-05,17.59173]
[1776460722592,33.23,77336.91,0.0,0.15094,9e-05,17.59173]
[1776460722615,33.23,77338.17,0.0,0.15106,9e-05,17.60092]
[1776460724661,33.23,77338.17,0.0,0.15105,9e-05,17.60045]
[1776460724711,33.23,77338.17,0.0,0.15105,9e-05,17.60045]
[1776460725936,33.23,77338.17,0.0,0.15105,9e-05,17.60045]
[1776460726367,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460726648,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460726667,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460726719,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460726820,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460726829,33.23,77336.51,0.0,0.15089,9e-05,17.58752]
[1776460727539,33.23,77332.36,0.0,0.1505,9e-05,17.55597]
[1776460727853,33.23,77332.36,0.0,0.1505,9e-05,17.55597]
[1776460728568,33.23,77338.22,0.0,0.15104,9e-05,17.59978]
[1776460728760,33.23,77338.22,0.0,0.15104,9e-05,17.59978]
[1776460728838,33.23,77338.22,0.0,0.15104,9e-05,17.59978]
[1776460729176,33.23,77338.22,0.0,0.15104,9e-05,17.59978]
[1776460729273,33.23,77338.22,0.0,0.15104,9e-05,17.59978]
[1776460729307,33.23,77344.68,0.0,0.15165,9e-05,17.64805]
[1776460730792,33.23,77344.68,0.0,0.15164,9e-05,17.64779]
[1776460730826,33.23,77344.68,0.0,0.15164,9e-05,17.64779]
[1776460731110,33.23,77347.71,0.0,0.15193,9e-05,17.67024]
[1776460732784,33.23,77348.72,0.0,0.15202,9e-05,17.67753]
[1776460732840,33.23,77348.72,0.0,0.15202,9e-05,17.67753]
[1776460733124,33.23,77348.26,0.0,0.15197,9e-05,17.6738]
[1776460734809,33.23,77347.89,0.0,0.15193,9e-05,17.67075]
[1776460734878,33.23,77347.89,0.0,0.15193,9e-05,17.67075]
[1776460734889,33.23,77347.89,0.0,0.15193,9e-05,17.67075]
[1776460734937,33.23,77347.89,0.0,0.15193,9e-05,17.67075]
[1776460736831,33.23,77347.58,0.0,0.1519,9e-05,17.66789]
[1776460736870,33.23,77347.58,0.0,0.1519,9e-05,17.66789]
[1776460736881,33.23,77347.58,0.0,0.1519,9e-05,17.66789]
[1776460736930,33.23,77347.58,0.0,0.1519,9e-05,17.66789]
[1776460737585,33.23,77347.58,0.0,0.1519,9e-05,17.66789]
[1776460737660,33.23,77350.27,0.0,0.15215,9e-05,17.68781]
[1776460738161,33.23,77350.27,0.0,0.15214,9e-05,17.68753]
[1776460738886,33.23,77350.27,0.0,0.15214,9e-05,17.68753]
[1776460738952,33.23,77350.27,0.0,0.15214,9e-05,17.68753]
[1776460739168,33.23,77354.94,0.0,0.15258,9e-05,17.72251]
[1776460740925,33.23,77361.23,0.0,0.15317,9e-05,17.76959]
[1776460740961,33.23,77361.23,0.0,0.15317,9e-05,17.76959]
[1776460741514,33.23,77361.23,0.0,0.15317,9e-05,17.76959]
[1776460741516,33.23,77362.57,0.0,0.1533,9e-05,17.7795]
[1776460744201,33.22,77375.59,0.0,0.15453,0.0001,17.87663]
[1776460750243,33.22,77375.14,0.0,0.15446,0.0001,17.87166]
[1776460754582,33.22,77375.85,0.0,0.15452,0.0001,17.87643]
[1776460755146,33.22,77375.68,0.0,0.1545,0.0001,17.87459]
[1776460755189,33.22,77375.68,0.0,0.1545,0.0001,17.87459]
[1776460755223,33.22,77375.68,0.0,0.1545,0.0001,17.87459]
[1776460755247,33.22,77374.89,0.0,0.15442,0.0001,17.86837]
[1776460757169,33.22,77374.89,0.0,0.15442,0.0001,17.86837]
[1776460757230,33.22,77374.89,0.0,0.15442,0.0001,17.86837]
[1776460757331,33.22,77373.57,0.0,0.15429,0.0001,17.85788]
[1776460759197,33.22,77373.57,0.0,0.15428,0.0001,17.8576]
[1776460759236,33.22,77373.57,0.0,0.15428,0.0001,17.8576]
[1776460759250,33.22,77373.57,0.0,0.15428,0.0001,17.8576]
[1776460759297,33.22,77373.57,0.0,0.15428,0.0001,17.8576]
[1776460761239,33.22,77373.23,0.0,0.15424,0.0001,17.85447]
[1776460761279,33.22,77373.23,0.0,0.15424,0.0001,17.85447]
[1776460761289,33.22,77373.23,0.0,0.15424,0.0001,17.85447]
[1776460761342,33.22,77373.23,0.0,0.15424,0.0001,17.85447]
[1776460763282,33.22,77372.56,0.0,0.15417,0.0001,17.84885]
[1776460763360,33.22,77372.56,0.0,0.15417,0.0001,17.84885]
[1776460763374,33.22,77372.56,0.0,0.15417,0.0001,17.84885]
[1776460763451,33.22,77372.56,0.0,0.15417,0.0001,17.84885]
[1776460764129,33.22,77371.87,0.0,0.1541,0.0001,17.84338]
[1776460764134,33.22,77371.87,0.0,0.1541,0.0001,17.84338]
[1776460764347,33.22,77371.87,0.0,0.1541,0.0001,17.84338]
[1776460765294,33.21,77372.9,0.0,0.1542,0.0001,17.85082]
[1776460765337,33.21,77372.9,0.0,0.1542,0.0001,17.85082]
[1776460765375,33.21,77378.3,0.0,0.15471,0.0001,17.89109]
[1776460767356,33.21,77378.3,0.0,0.1547,0.0001,17.89078]
[1776460767385,33.21,77378.3,0.0,0.1547,0.0001,17.89078]
[1776460767483,33.21,77378.3,0.0,0.1547,0.0001,17.89078]
[1776460767581,33.21,77382.08,0.0,0.15506,0.0001,17.91882]
[1776460769376,33.21,77382.08,0.0,0.15505,0.0001,17.91841]
[1776460769448,33.21,77382.08,0.0,0.15505,0.0001,17.91841]
[1776460769548,33.21,77382.67,0.0,0.15511,0.0001,17.92244]
[1776460771386,33.21,77382.05,0.0,0.15504,0.0001,17.91738]
[1776460771419,33.21,77382.05,0.0,0.15504,0.0001,17.91738]
[1776460771589,33.21,77379.76,0.0,0.15479,0.0001,17.89604]
[1776460776599,33.21,77374.24,0.0,0.15425,0.0001,17.85319]
[1776460777507,33.21,77374.08,0.0,0.15423,0.0001,17.85169]
[1776460777535,33.21,77374.08,0.0,0.15423,0.0001,17.85169]
[1776460777547,33.21,77374.08,0.0,0.15423,0.0001,17.85169]
[1776460778694,33.21,77373.54,0.0,0.15417,0.0001,17.84706]
[1776460778699,33.21,77373.54,0.0,0.15417,0.0001,17.84706]
[1776460778814,33.21,77373.54,0.0,0.15417,0.0001,17.84706]
[1776460779552,33.21,77373.54,0.0,0.15417,0.0001,17.84706]
[1776460779637,33.21,77373.54,0.0,0.15417,0.0001,17.84706]
[1776460779615,33.21,77373.02,0.0,0.15412,0.0001,17.84287]
[1776460781577,33.21,77373.02,0.0,0.15411,0.0001,17.84258]
[1776460781637,33.21,77372.79,0.0,0.15409,0.0001,17.84057]
[1776460786638,33.2,77372.89,0.0,0.15408,0.0001,17.84016]
[1776460791662,33.2,77374.06,0.0,0.15417,0.0001,17.84745]
[1776460791764,33.2,77373.8,0.0,0.15414,0.0001,17.84518]
[1776460791776,33.2,77373.8,0.0,0.15414,0.0001,17.84518]
[1776460797574,33.2,77384.33,0.0,0.15512,0.0001,17.92222]
[1776460802609,33.19,77388.81,0.0,0.15552,0.0001,17.95401]
[1776460807644,33.19,77388.32,0.0,0.15545,0.0001,17.94847]
[1776460812678,33.19,77389.85,0.0,0.15558,0.0001,17.9582]
[1776460822041,33.18,77390.15,0.0,0.15558,0.0001,17.9587]
[1776460822270,33.18,77390.15,0.0,0.15558,0.0001,17.9587]
[1776460822446,33.18,77390.15,0.0,0.15558,0.0001,17.9587]
[1776460822539,33.18,77390.15,0.0,0.15556,0.0001,17.95695]
[1776460824442,33.18,77390.15,0.0,0.15556,0.0001,17.95695]
[1776460824523,33.18,77390.15,0.0,0.15556,0.0001,17.95695]
[1776460824543,33.18,77409.01,0.0,0.15736,0.0001,18.09805]
[1776460826431,33.18,77409.01,0.0,0.15735,0.0001,18.09756]
[1776460826470,33.18,77409.01,0.0,0.15735,0.0001,18.09756]
[1776460826486,33.18,77408.71,0.0,0.15732,0.0001,18.0948]
[1776460827730,33.18,77408.71,0.0,0.15731,0.0001,18.09432]
[1776460827846,33.18,77408.71,0.0,0.15731,0.0001,18.09432]
[1776460827925,33.18,77408.71,0.0,0.15731,0.0001,18.09432]
[1776460827941,33.18,77408.71,0.0,0.15731,0.0001,18.09432]
[1776460828014,33.18,77408.71,0.0,0.15731,0.0001,18.09432]
[1776460828021,33.18,77411.94,0.0,0.15762,0.0001,18.11863]
[1776460830551,33.18,77411.94,0.0,0.15762,0.0001,18.11814]
[1776460830630,33.18,77411.94,0.0,0.15762,0.0001,18.11814]
[1776460830601,33.17,77418.21,0.0,0.15822,0.0001,18.1648]
[1776460832523,33.17,77418.3,0.0,0.1582,0.0001,18.16145]
[1776460832562,33.17,77418.3,0.0,0.1582,0.0001,18.16145]
[1776460832660,33.17,77415.38,0.0,0.15791,0.0001,18.13917]
[1776460834587,33.17,77415.38,0.0,0.15791,0.0001,18.13917]
[1776460834694,33.17,77415.38,0.0,0.15791,0.0001,18.13917]
[1776460834706,33.17,77415.38,0.0,0.15791,0.0001,18.13917]
[1776460834752,33.17,77414.91,0.0,0.15786,0.0001,18.13514]
[1776460836585,33.17,77414.91,0.0,0.15786,0.0001,18.13514]
[1776460836637,33.17,77414.91,0.0,0.15786,0.0001,18.13514]
[1776460836674,33.17,77415.09,0.0,0.15787,0.0001,18.13603]
[1776460836790,33.17,77415.09,0.0,0.15787,0.0001,18.13603]
[1776460838623,33.17,77415.09,0.0,0.15787,0.0001,18.1358]
[1776460838668,33.17,77415.09,0.0,0.15787,0.0001,18.1358]
[1776460839591,33.17,77416.29,0.0,0.15798,0.0001,18.14439]
[1776460840680,33.17,77416.29,0.0,0.15798,0.0001,18.14439]
[1776460840764,33.17,77416.29,0.0,0.15798,0.0001,18.14439]
[1776460840775,33.17,77416.29,0.0,0.15798,0.0001,18.14439]
[1776460840826,33.17,77416.29,0.0,0.15798,0.0001,18.14439]
[1776460842074,33.17,77416.29,0.0,0.15797,0.0001,18.14417]
[1776460842083,33.17,77416.29,0.0,0.15797,0.0001,18.14417]
[1776460842134,33.17,77416.29,0.0,0.15797,0.0001,18.14417]
[1776460842175,33.17,77416.29,0.0,0.15797,0.0001,18.14373]
[1776460842735,33.17,77416.29,0.0,0.15797,0.0001,18.14373]
[1776460844731,33.17,77416.29,0.0,0.15797,0.0001,18.14373]
[1776460844798,33.17,77416.29,0.0,0.15797,0.0001,18.14373]
[1776460844827,33.17,77416.29,0.0,0.15796,0.0001,18.1433]
[1776460846791,33.17,77416.29,0.0,0.15796,0.0001,18.14309]
[1776460846849,33.17,77416.29,0.0,0.15796,0.0001,18.14309]
[1776460846877,33.17,77416.29,0.0,0.15796,0.0001,18.14309]
[1776460846929,33.17,77416.29,0.0,0.15796,0.0001,18.14309]
[1776460847702,33.17,77416.29,0.0,0.15796,0.0001,18.14309]
[1776460847882,33.17,77419.52,0.0,0.15827,0.0001,18.16698]
[1776460847945,33.17,77419.52,0.0,0.15827,0.0001,18.16698]
[1776460847957,33.17,77419.52,0.0,0.15827,0.0001,18.16698]
[1776460848031,33.17,77419.52,0.0,0.15827,0.0001,18.16698]
[1776460848703,33.17,77423.99,0.0,0.1587,0.0001,18.20043]
[1776460850895,33.17,77429.56,0.0,0.15923,0.0001,18.24183]
[1776460850941,33.17,77429.56,0.0,0.15923,0.0001,18.24183]
[1776460851637,33.17,77433.88,0.0,0.15965,0.0001,18.27407]
[1776460852933,33.17,77433.88,0.0,0.15965,0.0001,18.27407]
[1776460853567,33.16,77436.14,0.0,0.15986,0.0001,18.2904]
[1776460855022,33.16,77441.99,0.0,0.16043,0.0001,18.33435]
[1776460855076,33.16,77441.99,0.0,0.16043,0.0001,18.33435]
[1776460855085,33.16,77440.62,0.0,0.16029,0.0001,18.32403]
[1776460856691,33.16,77440.62,0.0,0.16029,0.0001,18.32403]
[1776460856895,33.16,77440.62,0.0,0.16029,0.0001,18.32384]
[1776460856929,33.16,77440.62,0.0,0.16029,0.0001,18.32384]
[1776460857016,33.16,77440.62,0.0,0.16029,0.0001,18.32384]
[1776460857138,33.16,77450.02,0.0,0.16121,0.0001,18.39446]
[1776460859002,33.16,77450.02,0.0,0.1612,0.0001,18.39426]
[1776460859024,33.16,77450.02,0.0,0.1612,0.0001,18.39426]
[1776460859096,33.16,77450.02,0.0,0.1612,0.0001,18.39426]
[1776460859105,33.16,77455.22,0.0,0.16171,0.0001,18.43313]
[1776460861539,33.16,77455.22,0.0,0.16171,0.0001,18.43278]
[1776460861620,33.16,77455.22,0.0,0.16171,0.0001,18.43278]
[1776460861661,33.16,77455.22,0.0,0.16171,0.0001,18.43278]
[1776460861671,33.16,77450.16,0.0,0.1612,0.0001,18.39396]
[1776460863590,33.16,77450.16,0.0,0.1612,0.0001,18.39396]
[1776460863628,33.16,77450.16,0.0,0.1612,0.0001,18.39396]
[1776460863659,33.16,77437.04,0.0,0.15991,0.0001,18.29454]
[1776460865215,33.16,77437.04,0.0,0.15991,0.0001,18.29454]
[1776460865273,33.16,77437.04,0.0,0.15991,0.0001,18.29454]
[1776460865371,33.16,77435.07,0.0,0.15971,0.0001,18.27928]
[1776460867211,33.16,77435.07,0.0,0.15971,0.0001,18.27928]
[1776460867669,33.16,77434.35,0.0,0.15964,0.0001,18.27343]
[1776460869246,33.16,77434.35,0.0,0.15963,0.0001,18.27321]
[1776460869253,33.16,77434.35,0.0,0.15963,0.0001,18.27321]
[1776460869257,33.16,77434.35,0.0,0.15963,0.0001,18.27321]
[1776460870075,33.16,77434.35,0.0,0.15963,0.0001,18.273]
[1776460870140,33.16,77434.35,0.0,0.15963,0.0001,18.273]
[1776460870206,33.16,77432.34,0.0,0.15944,0.0001,18.25785]
[1776460871278,33.16,77432.34,0.0,0.15944,0.0001,18.25785]
[1776460871320,33.16,77432.34,0.0,0.15944,0.0001,18.25785]
[1776460871360,33.16,77430.68,0.0,0.15927,0.0001,18.24491]
[1776460873277,33.16,77430.68,0.0,0.15927,0.0001,18.24491]
[1776460873349,33.16,77430.68,0.0,0.15927,0.0001,18.24491]
[1776460873442,33.16,77429.5,0.0,0.15915,0.0001,18.23562]
[1776460875354,33.16,77429.12,0.0,0.15911,0.0001,18.23257]
[1776460875653,33.16,77429.12,0.0,0.15911,0.0001,18.23237]
[1776460879425,33.15,77429.79,0.0,0.15916,0.0001,18.23685]
[1776460879445,33.15,77429.79,0.0,0.15916,0.0001,18.23685]
[1776460881455,33.15,77434.35,0.0,0.1596,0.0001,18.27075]
[1776460881470,33.15,77434.35,0.0,0.1596,0.0001,18.27075]
[1776460881494,33.15,77434.35,0.0,0.1596,0.0001,18.27075]
[1776460881514,33.15,77434.35,0.0,0.1596,0.0001,18.27075]
[1776460881546,33.15,77434.35,0.0,0.1596,0.0001,18.27075]
[1776460881608,33.15,77433.84,0.0,0.15955,0.0001,18.26664]
[1776460883472,33.15,77433.84,0.0,0.15955,0.0001,18.26664]
[1776460883557,33.15,77433.84,0.0,0.15955,0.0001,18.26664]
[1776460883713,33.15,77433.79,0.0,0.15954,0.0001,18.26572]
[1776460885504,33.15,77435.28,0.0,0.15968,0.0001,18.27667]
[1776460885565,33.15,77435.28,0.0,0.15968,0.0001,18.27667]
[1776460885664,33.15,77436.33,0.0,0.15978,0.0001,18.28428]
[1776460887547,33.15,77436.33,0.0,0.15978,0.0001,18.28428]
[1776460887604,33.15,77436.33,0.0,0.15978,0.0001,18.28428]
[1776460887764,33.15,77436.18,0.0,0.15975,0.0001,18.28252]
[1776460888204,33.15,77436.18,0.0,0.15975,0.0001,18.28252]
[1776460888210,33.15,77436.18,0.0,0.15975,0.0001,18.28252]
[1776460888715,33.15,77436.75,0.0,0.1598,0.0001,18.28649]
[1776460889586,33.15,77436.75,0.0,0.1598,0.0001,18.28649]
[1776460889596,33.15,77436.75,0.0,0.1598,0.0001,18.28649]
[1776460890651,33.15,77438.11,0.0,0.15993,0.0001,18.2964]
[1776460890660,33.15,77438.11,0.0,0.15993,0.0001,18.2964]
[1776460890695,33.15,77438.11,0.0,0.15993,0.0001,18.2964]
[1776460890705,33.15,77438.11,0.0,0.15993,0.0001,18.2964]
[1776460890772,33.15,77438.11,0.0,0.15993,0.0001,18.29606]
[1776460890786,33.15,77438.11,0.0,0.15993,0.0001,18.29606]
[1776460891192,33.15,77438.11,0.0,0.15993,0.0001,18.29606]
[1776460891292,33.15,77438.11,0.0,0.1599,0.0001,18.29198]
[1776460893665,33.15,77438.25,0.0,0.15991,0.0001,18.29269]
[1776460893763,33.15,77438.25,0.0,0.15991,0.0001,18.29269]
[1776460893730,33.15,77438.43,0.0,0.15992,0.0001,18.29369]
[1776460895676,33.15,77438.43,0.0,0.15992,0.0001,18.29369]
[1776460895725,33.15,77438.43,0.0,0.15992,0.0001,18.29369]
[1776460895761,33.15,77438.43,0.0,0.15991,0.0001,18.29299]
[1776460897724,33.14,77438.43,0.0,0.1599,0.0001,18.29264]
[1776460897770,33.14,77438.43,0.0,0.1599,0.0001,18.29264]
[1776460897783,33.14,77440.43,0.0,0.1601,0.0001,18.30734]
[1776460897809,33.14,77440.43,0.0,0.1601,0.0001,18.30734]
[1776460897862,33.14,77440.43,0.0,0.1601,0.0001,18.30734]
[1776460898292,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460898964,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460898981,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460899088,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460899097,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460899146,33.14,77440.43,0.0,0.16009,0.0001,18.30696]
[1776460899302,33.14,77440.46,0.0,0.16009,0.0001,18.30681]
[1776460901809,33.14,77449.57,0.0,0.16097,0.0001,18.37458]
[1776460901860,33.14,77449.57,0.0,0.16097,0.0001,18.37458]
[1776460902201,33.14,77449.57,0.0,0.16097,0.0001,18.37458]
[1776460902206,33.14,77449.57,0.0,0.16097,0.0001,18.37458]
[1776460902319,33.14,77449.57,0.0,0.16097,0.0001,18.37458]
[1776460902649,33.14,77445.0,0.0,0.16051,0.0001,18.33969]
[1776460903830,33.14,77442.62,0.0,0.16028,0.0001,18.32132]
[1776460903885,33.14,77442.62,0.0,0.16028,0.0001,18.32132]
[1776460903893,33.14,77442.62,0.0,0.16028,0.0001,18.32132]
[1776460903946,33.14,77442.62,0.0,0.16028,0.0001,18.32132]
[1776460905039,33.14,77442.62,0.0,0.16027,0.0001,18.32092]
[1776460905055,33.14,77442.62,0.0,0.16027,0.0001,18.32092]
[1776460905110,33.14,77442.62,0.0,0.16027,0.0001,18.32092]
[1776460905231,33.14,77442.62,0.0,0.16027,0.0001,18.32092]
[1776460905340,33.14,77441.88,0.0,0.16019,0.0001,18.31495]
[1776460905874,33.14,77441.88,0.0,0.16019,0.0001,18.31495]
[1776460905945,33.14,77441.88,0.0,0.16019,0.0001,18.31495]
[1776460906347,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460906956,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460906962,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460907017,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460907080,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460907777,33.14,77441.67,0.0,0.16017,0.0001,18.31299]
[1776460907356,33.14,77441.61,0.0,0.16016,0.0001,18.31216]
[1776460907887,33.14,77441.61,0.0,0.16016,0.0001,18.31216]
[1776460907940,33.14,77441.61,0.0,0.16016,0.0001,18.31216]
[1776460908362,33.14,77441.43,0.0,0.16013,0.0001,18.31043]
[1776460909084,33.14,77441.43,0.0,0.16013,0.0001,18.31043]
[1776460909091,33.14,77441.43,0.0,0.16013,0.0001,18.31043]
[1776460909145,33.14,77441.43,0.0,0.16013,0.0001,18.31043]
[1776460909245,33.14,77441.43,0.0,0.16013,0.0001,18.31043]
[1776460909368,33.14,77442.52,0.0,0.16023,0.0001,18.31827]
[1776460909902,33.14,77442.52,0.0,0.16023,0.0001,18.31827]
[1776460910760,33.13,77439.46,0.0,0.15993,0.0001,18.29485]
[1776460913969,33.13,77438.52,0.0,0.15983,0.0001,18.28678]
[1776460913999,33.13,77438.52,0.0,0.15983,0.0001,18.28678]
[1776460916007,33.13,77438.65,0.0,0.15983,0.0001,18.28712]
[1776460916033,33.13,77438.65,0.0,0.15983,0.0001,18.28712]
[1776460918500,33.13,77438.71,0.0,0.15983,0.0001,18.28696]
[1776460918530,33.13,77438.71,0.0,0.15983,0.0001,18.28696]
[1776460918591,33.13,77438.71,0.0,0.15983,0.0001,18.28696]
[1776460918668,33.13,77437.48,0.0,0.1597,0.0001,18.27739]
[1776460922186,33.13,77430.3,0.0,0.15899,0.0001,18.22244]
[1776460922285,33.13,77430.3,0.0,0.15899,0.0001,18.22244]
[1776460922492,33.13,77430.3,0.0,0.15899,0.0001,18.22244]
[1776460922741,33.13,77436.55,0.0,0.1596,0.0001,18.26934]
[1776460924659,33.13,77457.86,0.0,0.16168,0.0001,18.42969]
[1776460928076,33.13,77458.92,0.0,0.16178,0.0001,18.4369]
[1776460928086,33.13,77458.92,0.0,0.16178,0.0001,18.4369]
[1776460928906,33.13,77460.2,0.0,0.1619,0.0001,18.44628]
[1776460930390,33.13,77460.2,0.0,0.16189,0.0001,18.44599]
[1776460932298,33.12,77457.21,0.0,0.16159,0.0001,18.42287]
[1776460932317,33.12,77457.21,0.0,0.16159,0.0001,18.42287]
[1776460932391,33.12,77457.21,0.0,0.16159,0.0001,18.42287]
[1776460932456,33.12,77457.21,0.0,0.16159,0.0001,18.42287]
[1776460932534,33.12,77459.62,0.0,0.16182,0.0001,18.44078]
[1776460932991,33.12,77459.62,0.0,0.16182,0.0001,18.44078]
[1776460933736,33.12,77460.71,0.0,0.16193,0.0001,18.44872]
[1776460934582,33.12,77460.71,0.0,0.16193,0.0001,18.44872]
[1776460934611,33.12,77460.71,0.0,0.16193,0.0001,18.44872]
[1776460934649,33.12,77460.71,0.0,0.16193,0.0001,18.44872]
[1776460934680,33.12,77460.71,0.0,0.16193,0.0001,18.44872]
[1776460936311,33.12,77461.55,0.0,0.162,0.0001,18.45457]
[1776460936562,33.12,77461.55,0.0,0.162,0.0001,18.45431]
[1776460938424,33.12,77461.92,0.0,0.16203,0.0001,18.45685]
[1776460939729,33.12,77461.99,0.0,0.16204,0.0001,18.45711]
[1776460939777,33.12,77465.35,0.0,0.16236,0.0001,18.48219]
[1776460940916,33.12,77465.35,0.0,0.16236,0.0001,18.48188]
[1776460940963,33.12,77465.35,0.0,0.16236,0.0001,18.48188]
[1776460941764,33.12,77465.35,0.0,0.16236,0.0001,18.48188]
[1776460941597,33.12,77468.13,0.0,0.16263,0.0001,18.50275]
[1776460942580,33.12,77468.13,0.0,0.16263,0.0001,18.50275]
[1776460942680,33.12,77484.69,0.0,0.16427,0.0001,18.62754]
[1776460943076,33.12,77484.69,0.0,0.16427,0.0001,18.62754]
[1776460943154,33.12,77484.69,0.0,0.16427,0.0001,18.62754]
[1776460943212,33.12,77484.69,0.0,0.16427,0.0001,18.62754]
[1776460944857,33.12,77491.85,0.0,0.16498,0.0001,18.68155]
[1776460944937,33.12,77491.85,0.0,0.16498,0.0001,18.68155]
[1776460945605,33.12,77491.85,0.0,0.16498,0.0001,18.68155]
[1776460945705,33.12,77494.51,0.0,0.16525,0.0001,18.70148]
[1776460946585,33.12,77494.51,0.0,0.16525,0.0001,18.70148]
[1776460946645,33.12,77494.51,0.0,0.16525,0.0001,18.70148]
[1776460946744,33.12,77493.24,0.0,0.16512,0.0001,18.69175]
[1776460950292,33.12,77491.63,0.0,0.16495,0.0001,18.67918]
[1776460950360,33.12,77491.63,0.0,0.16495,0.0001,18.67918]
[1776460950661,33.12,77491.4,0.0,0.16493,0.0001,18.67734]
[1776460952668,33.12,77494.21,0.0,0.16518,0.0001,18.69469]
[1776460952727,33.12,77495.06,0.0,0.16526,0.0001,18.70097]
[1776460954218,33.12,77495.06,0.0,0.16526,0.0001,18.70097]
[1776460954760,33.12,77495.18,0.0,0.16527,0.0001,18.70161]
[1776460960343,33.12,77493.0,0.0,0.16505,0.0001,18.68453]
[1776460960364,33.12,77493.17,0.0,0.16506,0.0001,18.68572]
[1776460960910,33.12,77493.17,0.0,0.16506,0.0001,18.68572]
[1776460962779,33.12,77493.17,0.0,0.16506,0.0001,18.68562]
[1776460962848,33.12,77492.53,0.0,0.165,0.0001,18.68069]
[1776460963123,33.12,77492.53,0.0,0.165,0.0001,18.68069]
[1776460963750,33.12,77492.53,0.0,0.16499,0.0001,18.6806]
[1776460968035,33.11,77492.26,0.0,0.16496,0.0001,18.67827]
[1776460968072,33.11,77492.26,0.0,0.16496,0.0001,18.67827]
[1776460968981,33.11,77483.79,0.0,0.16412,0.0001,18.6141]
[1776460969794,33.11,77482.73,0.0,0.16401,0.0001,18.60591]
[1776460974830,33.11,77479.58,0.0,0.16369,0.0001,18.58129]
[1776460979276,33.11,77478.46,0.0,0.16357,0.0001,18.57223]
[1776460979612,33.11,77478.46,0.0,0.16357,0.0001,18.57223]
[1776460979865,33.11,77476.04,0.0,0.16332,0.0001,18.55384]
[1776460981229,33.11,77471.38,0.0,0.16286,0.0001,18.51855]
[1776460981897,33.11,77467.02,0.0,0.16243,0.0001,18.48558]
[1776460982886,33.11,77466.03,0.0,0.16233,0.0001,18.47808]
[1776460983415,33.11,77466.03,0.0,0.16233,0.0001,18.47808]
[1776460983892,33.11,77458.96,0.0,0.16163,0.0001,18.42447]
[1776460984098,33.11,77458.96,0.0,0.16163,0.0001,18.42447]
[1776460984900,33.11,77457.55,0.0,0.16149,0.0001,18.41363]
[1776460984986,33.11,77457.55,0.0,0.16149,0.0001,18.41363]
[1776460985099,33.11,77457.55,0.0,0.16149,0.0001,18.41363]
[1776460985907,33.11,77456.38,0.0,0.16137,0.0001,18.4046]
[1776460986438,33.11,77456.38,0.0,0.16137,0.0001,18.4046]
[1776460988551,33.11,77456.83,0.0,0.16141,0.0001,18.4076]
[1776460988928,33.11,77459.66,0.0,0.16169,0.0001,18.42874]
[1776460989322,33.11,77459.66,0.0,0.16169,0.0001,18.42874]
[1776460994970,33.11,77456.98,0.0,0.16141,0.0001,18.40717]
[1776460998424,33.11,77456.62,0.0,0.16136,0.0001,18.40402]
[1776461008564,33.1,77452.17,0.0,0.1609,0.0001,18.36801]
[1776461013589,33.1,77452.17,0.0,0.16086,0.0001,18.36369]
[1776461015548,33.1,77461.8,0.0,0.1618,0.0001,18.43595]
[1776461022167,33.1,77462.76,0.0,0.16189,0.0001,18.44257]
[1776461026138,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026251,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026297,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026328,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026468,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026475,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026667,33.1,77463.54,0.0,0.16196,0.0001,18.44818]
[1776461026768,33.1,77472.74,0.0,0.16287,0.0001,18.51743]
[1776461027277,33.1,77472.74,0.0,0.16287,0.0001,18.51743]
[1776461027420,33.1,77472.74,0.0,0.16287,0.0001,18.51743]
[1776461027478,33.1,77472.74,0.0,0.16287,0.0001,18.51743]
[1776461027981,33.1,77472.74,0.0,0.16287,0.0001,18.51743]
[1776461028345,33.1,77481.23,0.0,0.16371,0.0001,18.58141]
[1776461028633,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461029077,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461029218,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461030037,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461030046,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461030145,33.1,77477.02,0.0,0.16329,0.0001,18.54946]
[1776461030222,33.1,77471.03,0.0,0.16269,0.0001,18.50412]
[1776461032063,33.1,77471.33,0.0,0.16272,0.0001,18.50631]
[1776461032925,33.1,77471.21,0.0,0.16271,0.0001,18.50527]
[1776461036063,33.1,77471.59,0.0,0.16274,0.0001,18.50772]
[1776461036073,33.1,77471.59,0.0,0.16274,0.0001,18.50772]
[1776461036264,33.1,77471.59,0.0,0.16274,0.0001,18.50772]
[1776461038092,33.1,77471.53,0.0,0.16273,0.0001,18.50712]
[1776461038947,33.09,77469.31,0.0,0.16251,0.0001,18.49009]
[1776461041090,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461041100,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461041116,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461041177,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461041214,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461041299,33.09,77469.13,0.0,0.16249,0.0001,18.48849]
[1776461044219,33.09,77462.12,0.0,0.16179,0.0001,18.43535]
[1776461044308,33.09,77462.12,0.0,0.16179,0.0001,18.43535]
[1776461044742,33.09,77462.12,0.0,0.16179,0.0001,18.43535]
[1776461044827,33.09,77462.12,0.0,0.16179,0.0001,18.43535]
[1776461044873,33.09,77463.58,0.0,0.16194,0.0001,18.44625]
[1776461050408,33.09,77455.55,0.0,0.16115,0.0001,18.38557]
[1776461054369,33.09,77455.97,0.0,0.16119,0.0001,18.38876]
[1776461054415,33.09,77455.97,0.0,0.16119,0.0001,18.38876]
[1776461054438,33.09,77455.97,0.0,0.16119,0.0001,18.38877]
[1776461056460,33.09,77464.93,0.0,0.16207,0.0001,18.45633]
[1776461056575,33.09,77464.93,0.0,0.16207,0.0001,18.45633]
[1776461056673,33.09,77467.94,0.0,0.16236,0.0001,18.47897]
[1776461058457,33.09,77467.94,0.0,0.16236,0.0001,18.47887]
[1776461059008,33.09,77471.9,0.0,0.16275,0.0001,18.50865]
[1776461060523,33.09,77470.84,0.0,0.16264,0.0001,18.50051]
[1776461060532,33.09,77470.84,0.0,0.16264,0.0001,18.50051]
[1776461062550,33.09,77471.29,0.0,0.16269,0.0001,18.50364]
[1776461062560,33.09,77471.29,0.0,0.16269,0.0001,18.50364]
[1776461064577,33.09,77471.09,0.0,0.16266,0.0001,18.50188]
[1776461064589,33.09,77471.09,0.0,0.16266,0.0001,18.50188]
[1776461069625,33.09,77466.45,0.0,0.1622,0.0001,18.46629]
[1776461073977,33.09,77461.86,0.0,0.16172,0.0001,18.4276]
[1776461074044,33.09,77461.86,0.0,0.16172,0.0001,18.4276]
[1776461074056,33.09,77461.86,0.0,0.16172,0.0001,18.4276]
[1776461074071,33.09,77458.0,0.0,0.16134,0.0001,18.39843]
[1776461074102,33.09,77458.0,0.0,0.16134,0.0001,18.39843]
[1776461075047,33.09,77458.0,0.0,0.16134,0.0001,18.39843]
[1776461075921,33.09,77458.0,0.0,0.16134,0.0001,18.39844]
[1776461076023,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076101,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076541,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076608,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076753,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076800,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076850,33.09,77445.92,0.0,0.16015,0.0001,18.30734]
[1776461076948,33.09,77442.1,0.0,0.15978,0.0001,18.27862]
[1776461078836,33.09,77442.1,0.0,0.15978,0.0001,18.27827]
[1776461078935,33.09,77442.1,0.0,0.15978,0.0001,18.27827]
[1776461079008,33.09,77437.57,0.0,0.15933,0.0001,18.24375]
[1776461080853,33.09,77437.57,0.0,0.15933,0.0001,18.24375]
[1776461081040,33.09,77437.61,0.0,0.15932,0.0001,18.24346]
[1776461082859,33.09,77438.05,0.0,0.15936,0.0001,18.2465]
[1776461082889,33.09,77438.05,0.0,0.15936,0.0001,18.2465]
[1776461084882,33.09,77437.96,0.0,0.15935,0.0001,18.24523]
[1776461084963,33.09,77437.96,0.0,0.15935,0.0001,18.24523]
[1776461085064,33.09,77437.37,0.0,0.15929,0.0001,18.24048]
[1776461086921,33.09,77437.37,0.0,0.15928,0.0001,18.24018]
[1776461087001,33.09,77437.49,0.0,0.15929,0.0001,18.24079]
[1776461088959,33.08,77437.49,0.0,0.15929,0.0001,18.2405]
[1776461088969,33.08,77437.49,0.0,0.15929,0.0001,18.2405]
[1776461089061,33.08,77437.3,0.0,0.15926,0.0001,18.23876]
[1776461091013,33.08,77437.3,0.0,0.15926,0.0001,18.23846]
[1776461091698,33.08,77437.41,0.0,0.15926,0.0001,18.23869]
[1776461093041,33.08,77437.41,0.0,0.15926,0.0001,18.23869]
[1776461093049,33.08,77437.41,0.0,0.15926,0.0001,18.23869]
[1776461093061,33.08,77437.57,0.0,0.15927,0.0001,18.23959]
[1776461095070,33.08,77437.57,0.0,0.15927,0.0001,18.23929]
[1776461096057,33.08,77435.66,0.0,0.15907,0.0001,18.22425]
[1776461101040,33.08,77436.55,0.0,0.15915,0.0001,18.22978]
[1776461101066,33.08,77436.55,0.0,0.15915,0.0001,18.22978]
[1776461101095,33.08,77436.55,0.0,0.15915,0.0001,18.22978]
[1776461101329,33.08,77434.75,0.0,0.15897,0.0001,18.21589]
[1776461101767,33.08,77434.75,0.0,0.15896,0.0001,18.21558]
[1776461103036,33.08,77422.03,0.0,0.15772,0.0001,18.11926]
[1776461103308,33.08,77422.03,0.0,0.15772,0.0001,18.11926]
[1776461103457,33.08,77422.03,0.0,0.15772,0.0001,18.11926]
[1776461104082,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104176,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104392,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104517,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104548,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104578,33.08,77422.83,0.0,0.1578,0.0001,18.12512]
[1776461104791,33.08,77422.83,0.0,0.1578,0.0001,18.12496]
[1776461105513,33.08,77422.83,0.0,0.1578,0.0001,18.12496]
[1776461105522,33.08,77422.83,0.0,0.1578,0.0001,18.12496]
[1776461105575,33.08,77422.83,0.0,0.1578,0.0001,18.12496]
[1776461105795,33.08,77433.12,0.0,0.1588,0.0001,18.2027]
[1776461106804,33.08,77442.62,0.0,0.15972,0.0001,18.27437]
[1776461107363,33.08,77442.62,0.0,0.15972,0.0001,18.27437]
[1776461107427,33.08,77442.62,0.0,0.15972,0.0001,18.27437]
[1776461107476,33.08,77442.62,0.0,0.15972,0.0001,18.27437]
[1776461107525,33.08,77442.62,0.0,0.15972,0.0001,18.27437]
[1776461107810,33.08,77444.65,0.0,0.15992,0.0001,18.28955]
[1776461109371,33.08,77444.65,0.0,0.15992,0.0001,18.28955]
[1776461109464,33.08,77444.65,0.0,0.15992,0.0001,18.28955]
[1776461109824,33.08,77444.87,0.0,0.15993,0.0001,18.29084]
[1776461111385,33.08,77444.87,0.0,0.15993,0.0001,18.29084]
[1776461111921,33.07,77442.54,0.0,0.1597,0.0001,18.27287]
[1776461112234,33.07,77442.54,0.0,0.1597,0.0001,18.27287]
[1776461112238,33.07,77442.54,0.0,0.1597,0.0001,18.27287]
[1776461112251,33.07,77442.54,0.0,0.1597,0.0001,18.27287]
[1776461112495,33.07,77442.54,0.0,0.1597,0.0001,18.27287]
[1776461112845,33.07,77442.54,0.0,0.1597,0.0001,18.27268]
[1776461113432,33.07,77442.54,0.0,0.1597,0.0001,18.27268]
[1776461113514,33.07,77442.54,0.0,0.1597,0.0001,18.27268]
[1776461113852,33.07,77448.58,0.0,0.16029,0.0001,18.31838]
[1776461114657,33.07,77448.58,0.0,0.16029,0.0001,18.31838]
[1776461115479,33.07,77450.35,0.0,0.16047,0.0001,18.33177]
[1776461115516,33.07,77450.35,0.0,0.16047,0.0001,18.33177]
[1776461115567,33.07,77451.04,0.0,0.16053,0.0001,18.337]
[1776461120444,33.07,77452.95,0.0,0.16072,0.0001,18.35146]
[1776461120734,33.07,77452.95,0.0,0.16072,0.0001,18.35146]
[1776461120814,33.07,77452.95,0.0,0.16072,0.0001,18.35146]
[1776461120902,33.07,77452.95,0.0,0.16072,0.0001,18.35144]
[1776461121907,33.07,77470.91,0.0,0.16249,0.0001,18.48709]
[1776461123708,33.07,77467.75,0.0,0.16217,0.0001,18.46305]
[1776461125218,33.07,77458.53,0.0,0.16126,0.0001,18.39327]
[1776461125718,33.07,77458.53,0.0,0.16126,0.0001,18.39327]
[1776461125935,33.07,77459.99,0.0,0.16141,0.0001,18.40425]
[1776461132987,33.07,77461.72,0.0,0.16155,0.0001,18.41324]
[1776461138020,33.07,77460.95,0.0,0.16147,0.0001,18.40725]
[1776461143056,33.07,77460.61,0.0,0.16144,0.0001,18.40463]
[1776461148092,33.07,77461.12,0.0,0.16149,0.0001,18.40847]
[1776461153125,33.07,77461.49,0.0,0.16152,0.0001,18.41119]
[1776461158160,33.07,77458.2,0.0,0.1612,0.0001,18.38628]
[1776461161850,33.07,77463.2,0.0,0.16169,0.0001,18.42382]
[1776461161920,33.07,77463.2,0.0,0.16169,0.0001,18.42382]
[1776461162317,33.07,77459.95,0.0,0.16136,0.0001,18.39909]
[1776461162376,33.07,77459.95,0.0,0.16136,0.0001,18.39909]
[1776461163195,33.07,77457.5,0.0,0.16112,0.0001,18.38044]
[1776461164334,33.07,77456.37,0.0,0.16101,0.0001,18.37179]
[1776461164402,33.07,77456.37,0.0,0.16101,0.0001,18.37179]
[1776461164416,33.07,77456.37,0.0,0.16101,0.0001,18.37179]
[1776461164491,33.07,77456.37,0.0,0.16101,0.0001,18.37179]
[1776461166337,33.07,77456.93,0.0,0.16106,0.0001,18.3759]
[1776461166417,33.07,77456.93,0.0,0.16106,0.0001,18.3759]
[1776461166563,33.07,77456.93,0.0,0.16106,0.0001,18.3759]
[1776461166571,33.07,77455.17,0.0,0.16088,0.0001,18.36236]
[1776461168425,33.07,77455.17,0.0,0.16088,0.0001,18.36236]
[1776461168471,33.07,77455.17,0.0,0.16088,0.0001,18.36236]
[1776461168497,33.07,77455.84,0.0,0.16095,0.0001,18.36719]
[1776461170473,33.07,77454.23,0.0,0.16079,0.0001,18.35491]
[1776461170552,33.07,77454.23,0.0,0.16079,0.0001,18.35491]
[1776461170562,33.07,77454.23,0.0,0.16079,0.0001,18.35491]
[1776461170615,33.07,77454.23,0.0,0.16079,0.0001,18.35491]
[1776461174556,33.07,77451.65,0.0,0.16053,0.0001,18.33519]
[1776461179763,33.07,77449.7,0.0,0.16033,0.0001,18.31972]
[1776461183811,33.07,77449.7,0.0,0.16033,0.0001,18.31972]
[1776461183993,33.07,77449.7,0.0,0.16033,0.0001,18.31972]
[1776461184082,33.07,77449.7,0.0,0.16032,0.0001,18.31931]
[1776461184725,33.07,77449.7,0.0,0.16032,0.0001,18.31931]
[1776461184927,33.07,77449.7,0.0,0.16032,0.0001,18.31931]
[1776461184946,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186213,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186223,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186227,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186289,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186795,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461186964,33.07,77446.01,0.0,0.15996,0.0001,18.29133]
[1776461190870,33.06,77440.63,0.0,0.15942,0.0001,18.24933]
[1776461190883,33.06,77440.63,0.0,0.15942,0.0001,18.24933]
[1776461190971,33.06,77439.95,0.0,0.15935,0.0001,18.24394]
[1776461191959,33.06,77439.95,0.0,0.15935,0.0001,18.24394]
[1776461191967,33.06,77439.95,0.0,0.15935,0.0001,18.24394]
[1776461192166,33.06,77439.91,0.0,0.15932,0.0001,18.23965]
[1776461192893,33.06,77439.91,0.0,0.15932,0.0001,18.23965]
[1776461192982,33.06,77440.19,0.0,0.15934,0.0001,18.24151]
[1776461194125,33.06,77440.19,0.0,0.15934,0.0001,18.24151]
[1776461194132,33.06,77440.2,0.0,0.15934,0.0001,18.24155]
[1776461197415,33.06,77438.76,0.0,0.1592,0.0001,18.23062]
[1776461197517,33.06,77438.64,0.0,0.15919,0.0001,18.22969]
[1776461201026,33.06,77439.73,0.0,0.15929,0.0001,18.23782]
[1776461201104,33.06,77440.6,0.0,0.15938,0.0001,18.24435]
[1776461203060,33.06,77441.04,0.0,0.15942,0.0001,18.24762]
[1776461203067,33.06,77441.04,0.0,0.15942,0.0001,18.24762]
[1776461203162,33.06,77441.9,0.0,0.1595,0.0001,18.25381]
[1776461205111,33.06,77441.9,0.0,0.1595,0.0001,18.25381]
[1776461205206,33.06,77441.53,0.0,0.15945,0.0001,18.25038]
[1776461206189,33.06,77441.53,0.0,0.15945,0.0001,18.25038]
[1776461206197,33.06,77441.53,0.0,0.15945,0.0001,18.25038]
[1776461206204,33.06,77441.53,0.0,0.15945,0.0001,18.25038]
[1776461206230,33.06,77441.53,0.0,0.15945,0.0001,18.25038]
[1776461206216,33.06,77444.02,0.0,0.15969,0.0001,18.26887]
[1776461206264,33.06,77444.02,0.0,0.15969,0.0001,18.26887]
[1776461206491,33.06,77444.02,0.0,0.15969,0.0001,18.26887]
[1776461207139,33.06,77444.02,0.0,0.15969,0.0001,18.26887]
[1776461207211,33.06,77445.66,0.0,0.15985,0.0001,18.28092]
[1776461210815,33.06,77445.28,0.0,0.1598,0.0001,18.27697]
[1776461210992,33.06,77445.28,0.0,0.1598,0.0001,18.27697]
[1776461211032,33.06,77445.28,0.0,0.1598,0.0001,18.27697]
[1776461211115,33.06,77445.28,0.0,0.1598,0.0001,18.27697]
[1776461211221,33.06,77445.28,0.0,0.1598,0.0001,18.27697]
[1776461211233,33.06,77444.53,0.0,0.15972,0.0001,18.27095]
[1776461212186,33.06,77434.16,0.0,0.1587,0.0001,18.19197]
[1776461213220,33.06,77434.16,0.0,0.1587,0.0001,18.19197]
[1776461213235,33.06,77434.16,0.0,0.1587,0.0001,18.19197]
[1776461213239,33.06,77434.16,0.0,0.1587,0.0001,18.19197]
[1776461213250,33.06,77420.58,0.0,0.15738,0.0001,18.08938]
[1776461213266,33.06,77420.58,0.0,0.15738,0.0001,18.08938]
[1776461213353,33.06,77420.58,0.0,0.15738,0.0001,18.08938]
[1776461215322,33.06,77416.34,0.0,0.15697,0.0001,18.0571]
[1776461215417,33.06,77416.34,0.0,0.15697,0.0001,18.0571]
[1776461216112,33.06,77416.11,0.0,0.15694,0.0001,18.05527]
[1776461217269,33.06,77416.11,0.0,0.15694,0.0001,18.05527]
[1776461217940,33.06,77415.78,0.0,0.15691,0.0001,18.0526]
[1776461219362,33.06,77415.33,0.0,0.15686,0.0001,18.04912]
[1776461219374,33.06,77415.33,0.0,0.15686,0.0001,18.04912]
[1776461220315,33.06,77413.8,0.0,0.15671,0.0001,18.03749]
[1776461220339,33.06,77413.8,0.0,0.15671,0.0001,18.03749]
[1776461220461,33.06,77413.8,0.0,0.15671,0.0001,18.03749]
[1776461220813,33.06,77410.37,0.0,0.15638,0.0001,18.01154]
[1776461221373,33.06,77410.37,0.0,0.15638,0.0001,18.01154]
[1776461221382,33.06,77410.37,0.0,0.15638,0.0001,18.01154]
[1776461221450,33.06,77410.37,0.0,0.15638,0.0001,18.01154]
[1776461221604,33.06,77410.37,0.0,0.15638,0.0001,18.01153]
[1776461222277,33.06,77410.37,0.0,0.15638,0.0001,18.01153]
[1776461222303,33.06,77410.37,0.0,0.15638,0.0001,18.01153]
[1776461222448,33.06,77410.37,0.0,0.15638,0.0001,18.01153]
[1776461223228,33.06,77403.29,0.0,0.1557,0.0001,17.95807]
[1776461223400,33.06,77403.29,0.0,0.1557,0.0001,17.95807]
[1776461223415,33.06,77403.29,0.0,0.1557,0.0001,17.95807]
[1776461223421,33.06,77403.29,0.0,0.1557,0.0001,17.95807]
[1776461223431,33.06,77403.29,0.0,0.1557,0.0001,17.95807]
[1776461225472,33.05,77399.96,0.0,0.15538,0.0001,17.93261]
[1776461225491,33.05,77399.96,0.0,0.15538,0.0001,17.93261]
[1776461225501,33.05,77399.96,0.0,0.15538,0.0001,17.93261]
[1776461225930,33.05,77399.96,0.0,0.15538,0.0001,17.93261]
[1776461226174,33.05,77400.37,0.0,0.15541,0.0001,17.93558]
[1776461231247,33.05,77401.22,0.0,0.15549,0.0001,17.94152]
[1776461235637,33.05,77402.59,0.0,0.15562,0.0001,17.95148]
[1776461235658,33.05,77402.59,0.0,0.15562,0.0001,17.95148]
[1776461237654,33.05,77403.2,0.0,0.15567,0.0001,17.95598]
[1776461237660,33.05,77403.2,0.0,0.15567,0.0001,17.95598]
[1776461237678,33.05,77403.2,0.0,0.15567,0.0001,17.95598]
[1776461241732,33.05,77403.91,0.0,0.15574,0.0001,17.96116]
[1776461241740,33.05,77403.91,0.0,0.15574,0.0001,17.96116]
[1776461241758,33.05,77403.91,0.0,0.15574,0.0001,17.96116]
[1776461243741,33.05,77404.71,0.0,0.15582,0.0001,17.96713]
[1776461243781,33.05,77404.71,0.0,0.15582,0.0001,17.96713]
[1776461245419,33.05,77404.71,0.0,0.15581,0.0001,17.96707]
[1776461245781,33.05,77404.71,0.0,0.15581,0.0001,17.96707]
[1776461245800,33.05,77404.71,0.0,0.15581,0.0001,17.96707]
[1776461245864,33.05,77404.71,0.0,0.15581,0.0001,17.96707]
[1776461245874,33.05,77413.56,0.0,0.15667,0.0001,18.03388]
[1776461247837,33.05,77413.56,0.0,0.15667,0.0001,18.03378]
[1776461247857,33.05,77413.56,0.0,0.15667,0.0001,18.03378]
[1776461247900,33.05,77413.56,0.0,0.15667,0.0001,18.03378]
[1776461247938,33.05,77417.18,0.0,0.15701,0.0001,18.06099]
[1776461249835,33.05,77417.18,0.0,0.15701,0.0001,18.06086]
[1776461250263,33.05,77416.24,0.0,0.15692,0.0001,18.05365]
[1776461251875,33.05,77416.84,0.0,0.15695,0.0001,18.05435]
[1776461251896,33.05,77416.84,0.0,0.15695,0.0001,18.05435]
[1776461255942,33.05,77417.28,0.0,0.15699,0.0001,18.05733]
[1776461257990,33.05,77418.73,0.0,0.15713,0.0001,18.06814]
[1776461258055,33.05,77418.73,0.0,0.15713,0.0001,18.06814]
[1776461258074,33.05,77418.35,0.0,0.15709,0.0001,18.0652]
[1776461258859,33.05,77418.35,0.0,0.15709,0.0001,18.0652]
[1776461258869,33.05,77418.35,0.0,0.15709,0.0001,18.0652]
[1776461259292,33.05,77418.91,0.0,0.15714,0.0001,18.06937]
[1776461260001,33.05,77418.91,0.0,0.15714,0.0001,18.06937]
[1776461260026,33.05,77418.91,0.0,0.15714,0.0001,18.06937]
[1776461260093,33.05,77418.32,0.0,0.15709,0.0001,18.06485]
[1776461262041,33.05,77418.32,0.0,0.15709,0.0001,18.06479]
[1776461262230,33.05,77418.46,0.0,0.1571,0.0001,18.0658]
[1776461266114,33.05,77418.41,0.0,0.15709,0.0001,18.06529]
[1776461266126,33.05,77418.41,0.0,0.15709,0.0001,18.06529]
[1776461268163,33.05,77418.41,0.0,0.15709,0.0001,18.06522]
[1776461268166,33.05,77418.41,0.0,0.15709,0.0001,18.06522]
[1776461268195,33.05,77418.41,0.0,0.15709,0.0001,18.06522]
[1776461270206,33.05,77418.41,0.0,0.15709,0.0001,18.06515]
[1776461270294,33.05,77418.41,0.0,0.15709,0.0001,18.06515]
[1776461270243,33.05,77417.91,0.0,0.15704,0.0001,18.06133]
[1776461272239,33.05,77417.91,0.0,0.15704,0.0001,18.06131]
[1776461272967,33.05,77418.21,0.0,0.15707,0.0001,18.06353]
[1776461276289,33.05,77418.39,0.0,0.15709,0.0001,18.06484]
[1776461276323,33.05,77418.39,0.0,0.15709,0.0001,18.06483]
[1776461278334,33.05,77418.39,0.0,0.15708,0.0001,18.06479]
[1776461278345,33.05,77418.39,0.0,0.15708,0.0001,18.06479]
[1776461280018,33.05,77418.39,0.0,0.15708,0.0001,18.06475]
[1776461280361,33.05,77418.39,0.0,0.15708,0.0001,18.06475]
[1776461281208,33.05,77414.98,0.0,0.15675,0.0001,18.03897]
[1776461284429,33.05,77415.23,0.0,0.15678,0.0001,18.04089]
[1776461284467,33.05,77415.23,0.0,0.15678,0.0001,18.04089]
[1776461285059,33.05,77415.66,0.0,0.15682,0.0001,18.04419]
[1776461286472,33.05,77415.88,0.0,0.15684,0.0001,18.04591]
[1776461287095,33.05,77416.05,0.0,0.15686,0.0001,18.04725]
[1776461288526,33.05,77416.05,0.0,0.15686,0.0001,18.0473]
[1776461288534,33.05,77416.05,0.0,0.15686,0.0001,18.0473]
[1776461288608,33.05,77416.13,0.0,0.15687,0.0001,18.04791]
[1776461290548,33.05,77416.13,0.0,0.15686,0.0001,18.04755]
[1776461291202,33.05,77416.42,0.0,0.15689,0.0001,18.04957]
[1776461296242,33.05,77420.69,0.0,0.15729,0.0001,18.08093]
[1776461298744,33.05,77421.46,0.0,0.15736,0.0001,18.08635]
[1776461298758,33.05,77421.46,0.0,0.15736,0.0001,18.08635]
[1776461300760,33.05,77422.4,0.0,0.15745,0.0001,18.093]
[1776461300767,33.05,77422.4,0.0,0.15745,0.0001,18.093]
[1776461300916,33.05,77422.4,0.0,0.15745,0.0001,18.093]
[1776461300926,33.05,77422.4,0.0,0.15745,0.0001,18.093]
[1776461301272,33.04,77422.4,0.0,0.15744,0.0001,18.09277]
[1776461302806,33.04,77422.67,0.0,0.15747,0.0001,18.09457]
[1776461302827,33.04,77422.67,0.0,0.15747,0.0001,18.09457]
[1776461302907,33.04,77422.67,0.0,0.15747,0.0001,18.09453]
[1776461304535,33.04,77422.67,0.0,0.15746,0.0001,18.09448]
[1776461304929,33.04,77422.67,0.0,0.15746,0.0001,18.09448]
[1776461305011,33.04,77422.67,0.0,0.15746,0.0001,18.09448]
[1776461305126,33.04,77422.67,0.0,0.15746,0.0001,18.09448]
[1776461305196,33.04,77423.17,0.0,0.15751,0.0001,18.09821]
[1776461306979,33.04,77431.0,0.0,0.15827,0.0001,18.15733]
[1776461312249,33.04,77436.76,0.0,0.15881,0.0001,18.19729]
[1776461317280,33.04,77433.71,0.0,0.15851,0.0001,18.17429]
[1776461322316,33.04,77433.21,0.0,0.15847,0.0001,18.17055]
[1776461323929,33.04,77431.07,0.0,0.15826,0.0001,18.15438]
[1776461324010,33.04,77431.07,0.0,0.15826,0.0001,18.15438]
[1776461324106,33.04,77431.07,0.0,0.15826,0.0001,18.15438]
[1776461324330,33.04,77430.81,0.0,0.15823,0.0001,18.15241]
[1776461329364,33.04,77428.5,0.0,0.15801,0.0001,18.13502]
[1776461335446,33.04,77428.96,0.0,0.15805,0.0001,18.13858]
[1776461337380,33.04,77430.39,0.0,0.15819,0.0001,18.1494]
[1776461337442,33.04,77435.95,0.0,0.15873,0.0001,18.1914]
[1776461337552,33.04,77435.95,0.0,0.15873,0.0001,18.1914]
[1776461337816,33.04,77435.95,0.0,0.15873,0.0001,18.1914]
[1776461338184,33.04,77435.95,0.0,0.15873,0.0001,18.1914]
[1776461338284,33.04,77439.73,0.0,0.1591,0.0001,18.21988]
[1776461343344,33.04,77446.15,0.0,0.15973,0.0001,18.26817]
[1776461347524,33.04,77447.7,0.0,0.15987,0.0001,18.27963]
[1776461353534,33.04,77450.99,0.0,0.16018,0.0001,18.30342]
[1776461358589,33.04,77451.12,0.0,0.16019,0.0001,18.30423]
[1776461364664,33.04,77456.39,0.0,0.16072,0.0001,18.34467]
[1776461371111,33.04,77455.39,0.0,0.1606,0.0001,18.33371]
[1776461377702,33.04,77456.77,0.0,0.16074,0.0001,18.34434]
[1776461383744,33.04,77454.23,0.0,0.16048,0.0001,18.32484]
[1776461388778,33.04,77454.48,0.0,0.16049,0.0001,18.32569]
[1776461392286,33.04,77449.9,0.0,0.16004,0.0001,18.29067]
[1776461392418,33.04,77443.23,0.0,0.15938,0.0001,18.24008]
[1776461394358,33.04,77441.68,0.0,0.15923,0.0001,18.22825]
[1776461394370,33.04,77441.68,0.0,0.15923,0.0001,18.22825]
[1776461395462,33.04,77441.64,0.0,0.15923,0.0001,18.22776]
[1776461395470,33.04,77441.64,0.0,0.15923,0.0001,18.22776]
[1776461395525,33.04,77441.64,0.0,0.15923,0.0001,18.22776]
[1776461400231,33.04,77437.88,0.0,0.15885,0.0001,18.19834]
[1776461400422,33.04,77438.0,0.0,0.15885,0.0001,18.19897]
[1776461400498,33.04,77438.0,0.0,0.15885,0.0001,18.19897]
[1776461400522,33.04,77438.0,0.0,0.15885,0.0001,18.19897]
[1776461400593,33.04,77438.0,0.0,0.15885,0.0001,18.19897]
[1776461401321,33.04,77436.57,0.0,0.15871,0.0001,18.18788]
[1776461402015,33.04,77436.57,0.0,0.15871,0.0001,18.18788]
[1776461402483,33.04,77433.08,0.0,0.15837,0.0001,18.16122]
[1776461402595,33.04,77433.08,0.0,0.15837,0.0001,18.16122]
[1776461402884,33.04,77433.08,0.0,0.15836,0.0001,18.16099]
[1776461404547,33.04,77430.48,0.0,0.15811,0.0001,18.14113]
[1776461404611,33.04,77430.48,0.0,0.15811,0.0001,18.14113]
[1776461404891,33.04,77425.17,0.0,0.15759,0.0001,18.10084]
[1776461406569,33.04,77425.91,0.0,0.15766,0.0001,18.10628]
[1776461406668,33.04,77425.91,0.0,0.15766,0.0001,18.10628]
[1776461406904,33.03,77426.66,0.0,0.15773,0.0001,18.11179]
[1776461408547,33.03,77426.93,0.0,0.15775,0.0001,18.11368]
[1776461408606,33.03,77426.93,0.0,0.15775,0.0001,18.11368]
[1776461408703,33.03,77427.28,0.0,0.15779,0.0001,18.11633]
[1776461410568,33.03,77427.28,0.0,0.15778,0.0001,18.11603]
[1776461410621,33.03,77427.28,0.0,0.15778,0.0001,18.11603]
[1776461410637,33.03,77427.28,0.0,0.15778,0.0001,18.11603]
[1776461410680,33.03,77427.28,0.0,0.15778,0.0001,18.11603]
[1776461412604,33.03,77427.6,0.0,0.15781,0.0001,18.11817]
[1776461412668,33.03,77427.6,0.0,0.15781,0.0001,18.11817]
[1776461412684,33.03,77427.6,0.0,0.15781,0.0001,18.11817]
[1776461412759,33.03,77427.6,0.0,0.15781,0.0001,18.11817]
[1776461414651,33.03,77427.97,0.0,0.15785,0.0001,18.12082]
[1776461414711,33.03,77427.97,0.0,0.15785,0.0001,18.12082]
[1776461414716,33.03,77427.97,0.0,0.15785,0.0001,18.12082]
[1776461416679,33.03,77428.02,0.0,0.15785,0.0001,18.12078]
[1776461416694,33.03,77428.02,0.0,0.15785,0.0001,18.12078]
[1776461418695,33.03,77429.79,0.0,0.15801,0.0001,18.13388]
[1776461418708,33.03,77429.79,0.0,0.15801,0.0001,18.13388]
[1776461422765,33.03,77430.27,0.0,0.15805,0.0001,18.13693]
[1776461422770,33.03,77430.27,0.0,0.15805,0.0001,18.13693]
[1776461422774,33.03,77430.27,0.0,0.15805,0.0001,18.13693]
[1776461423019,33.03,77430.64,0.0,0.15809,0.0001,18.13959]
[1776461423570,33.03,77430.64,0.0,0.15809,0.0001,18.13959]
[1776461423612,33.03,77430.64,0.0,0.15809,0.0001,18.13959]
[1776461424026,33.03,77431.26,0.0,0.15814,0.0001,18.14413]
[1776461424800,33.03,77431.26,0.0,0.15814,0.0001,18.14413]
[1776461424871,33.03,77431.26,0.0,0.15814,0.0001,18.14413]
[1776461424878,33.03,77431.26,0.0,0.15814,0.0001,18.14413]
[1776461424961,33.03,77431.26,0.0,0.15814,0.0001,18.14413]
[1776461425037,33.03,77428.42,0.0,0.15787,0.0001,18.12251]
[1776461426819,33.03,77428.42,0.0,0.15787,0.0001,18.12238]
[1776461426891,33.03,77428.42,0.0,0.15787,0.0001,18.12238]
[1776461427048,33.03,77425.69,0.0,0.1576,0.0001,18.10163]
[1776461428857,33.03,77425.86,0.0,0.15761,0.0001,18.10283]
[1776461428930,33.03,77425.86,0.0,0.15761,0.0001,18.10283]
[1776461429060,33.03,77427.21,0.0,0.15774,0.0001,18.11297]
[1776461430819,33.03,77426.22,0.0,0.15765,0.0001,18.10541]
[1776461430894,33.03,77426.22,0.0,0.15765,0.0001,18.10541]
[1776461431079,33.03,77424.55,0.0,0.15746,0.0001,18.089]
[1776461431967,33.03,77424.55,0.0,0.15746,0.0001,18.089]
[1776461432953,33.03,77421.49,0.0,0.15716,0.0001,18.06584]
[1776461433025,33.03,77421.49,0.0,0.15716,0.0001,18.06584]
[1776461433116,33.03,77420.84,0.0,0.1571,0.0001,18.06093]
[1776461435745,33.03,77416.44,0.0,0.15667,0.0001,18.02769]
[1776461435752,33.03,77416.44,0.0,0.15667,0.0001,18.02769]
[1776461436421,33.03,77416.17,0.0,0.15665,0.0001,18.02572]
[1776461439012,33.03,77415.51,0.0,0.15659,0.0001,18.02087]
[1776461439038,33.03,77415.51,0.0,0.15659,0.0001,18.02087]
[1776461439132,33.03,77415.51,0.0,0.15659,0.0001,18.02094]
[1776461441041,33.03,77415.07,0.0,0.15655,0.0001,18.0177]
[1776461441470,33.03,77415.56,0.0,0.15659,0.0001,18.0215]
[1776461441825,33.03,77415.56,0.0,0.15659,0.0001,18.0215]
[1776461441839,33.03,77415.56,0.0,0.15659,0.0001,18.0215]
[1776461441848,33.03,77415.56,0.0,0.15659,0.0001,18.0215]
[1776461441855,33.03,77415.56,0.0,0.1566,0.0001,18.0216]
[1776461443084,33.03,77415.56,0.0,0.1566,0.0001,18.0216]
[1776461443422,33.03,77415.56,0.0,0.1566,0.0001,18.02169]
[1776461447161,33.03,77416.27,0.0,0.15667,0.0001,18.02734]
[1776461447180,33.03,77416.27,0.0,0.15667,0.0001,18.02734]
[1776461447185,33.03,77416.27,0.0,0.15667,0.0001,18.02734]
[1776461449220,33.03,77416.55,0.0,0.1567,0.0001,18.02956]
[1776461449292,33.03,77416.55,0.0,0.1567,0.0001,18.02956]
[1776461449389,33.03,77416.55,0.0,0.1567,0.0001,18.02976]
[1776461451264,33.03,77416.55,0.0,0.1567,0.0001,18.02976]
[1776461451499,33.03,77417.52,0.0,0.1568,0.0001,18.03729]
[1776461456523,33.03,77414.34,0.0,0.1565,0.0001,18.01385]
[1776461461537,33.03,77414.44,0.0,0.15652,0.0001,18.01548]
[1776461467515,33.04,77416.06,0.0,0.15669,0.0001,18.02871]
[1776461467526,33.04,77416.06,0.0,0.15669,0.0001,18.02871]
[1776461467537,33.04,77416.06,0.0,0.15669,0.0001,18.02891]
[1776461468853,33.04,77416.5,0.0,0.15674,0.0001,18.03244]
[1776461469562,33.04,77415.25,0.0,0.15662,0.0001,18.02321]
[1776461469570,33.04,77415.25,0.0,0.15662,0.0001,18.02321]
[1776461469613,33.04,77415.25,0.0,0.15662,0.0001,18.02321]
[1776461470347,33.04,77415.25,0.0,0.15662,0.0001,18.02323]
[1776461471581,33.04,77415.25,0.0,0.15662,0.0001,18.02323]
[1776461472447,33.04,77414.2,0.0,0.15652,0.0001,18.01538]
[1776461477395,33.04,77415.67,0.0,0.15665,0.0001,18.02574]
[1776461477673,33.04,77418.06,0.0,0.15688,0.0001,18.04362]
[1776461477689,33.04,77418.06,0.0,0.15688,0.0001,18.04362]
[1776461477756,33.04,77418.06,0.0,0.15688,0.0001,18.04362]
[1776461478406,33.04,77418.06,0.0,0.15688,0.0001,18.04343]
[1776461479728,33.04,77422.99,0.0,0.15735,0.0001,18.08049]
[1776461479735,33.04,77422.99,0.0,0.15735,0.0001,18.08049]
[1776461480527,33.04,77422.99,0.0,0.15735,0.0001,18.08049]
[1776461480440,33.03,77421.34,0.0,0.15719,0.0001,18.06777]
[1776461481741,33.03,77421.34,0.0,0.15719,0.0001,18.06777]
[1776461481747,33.03,77421.34,0.0,0.15719,0.0001,18.06777]
[1776461481797,33.03,77421.34,0.0,0.15719,0.0001,18.06777]
[1776461482434,33.03,77421.34,0.0,0.15718,0.0001,18.06732]
[1776461483742,33.03,77421.25,0.0,0.15717,0.0001,18.06642]
[1776461484446,33.03,77421.25,0.0,0.15717,0.0001,18.0662]
[1776461485787,33.03,77422.89,0.0,0.15733,0.0001,18.07857]
[1776461485796,33.03,77422.89,0.0,0.15733,0.0001,18.07857]
[1776461485836,33.03,77422.89,0.0,0.15733,0.0001,18.07857]
[1776461486991,33.03,77425.25,0.0,0.15755,0.0001,18.09637]
[1776461486997,33.03,77425.25,0.0,0.15755,0.0001,18.09637]
[1776461487136,33.03,77425.25,0.0,0.15755,0.0001,18.09637]
[1776461487468,33.03,77425.25,0.0,0.15755,0.0001,18.09631]
[1776461487783,33.03,77425.25,0.0,0.15755,0.0001,18.09631]
[1776461488521,33.03,77425.57,0.0,0.15759,0.0001,18.0989]
[1776461491887,33.03,77426.05,0.0,0.15761,0.0001,18.09928]
[1776461491896,33.03,77426.05,0.0,0.15761,0.0001,18.09928]
[1776461491900,33.03,77426.05,0.0,0.15761,0.0001,18.09928]
[1776461493932,33.03,77426.41,0.0,0.15765,0.0001,18.10232]
[1776461493939,33.03,77426.41,0.0,0.15765,0.0001,18.10232]
[1776461493960,33.03,77426.41,0.0,0.15766,0.0001,18.10247]
[1776461497959,33.04,77425.85,0.0,0.15761,0.0001,18.09871]
[1776461498544,33.04,77425.31,0.0,0.15756,0.0001,18.09479]
[1776461500046,33.04,77425.18,0.0,0.15755,0.0001,18.09398]
[1776461500061,33.04,77425.18,0.0,0.15755,0.0001,18.09398]
[1776461505288,33.04,77424.22,0.0,0.15747,0.0001,18.08757]
[1776461506133,33.04,77424.22,0.0,0.15747,0.0001,18.08775]
[1776461506145,33.04,77424.22,0.0,0.15747,0.0001,18.08775]
[1776461508186,33.04,77424.22,0.0,0.15747,0.0001,18.0881]
[1776461508195,33.04,77424.22,0.0,0.15747,0.0001,18.0881]
[1776461513433,33.04,77424.22,0.0,0.15748,0.0001,18.08897]
[1776461516320,33.04,77423.78,0.0,0.15745,0.0001,18.08617]
[1776461516332,33.04,77423.78,0.0,0.15745,0.0001,18.08617]
[1776461521486,33.04,77423.78,0.0,0.15746,0.0001,18.08706]
[1776461522415,33.04,77423.78,0.0,0.15746,0.0001,18.08724]
[1776461522442,33.04,77423.78,0.0,0.15746,0.0001,18.08724]
[1776461522492,33.04,77423.78,0.0,0.15746,0.0001,18.08724]
[1776461522572,33.04,77423.78,0.0,0.15746,0.0001,18.08742]
[1776461524481,33.04,77423.78,0.0,0.15746,0.0001,18.08742]
[1776461524583,33.04,77423.35,0.0,0.15743,0.0001,18.08453]
[1776461528588,33.04,77423.21,0.0,0.15742,0.0001,18.08405]
[1776461528602,33.05,77423.09,0.0,0.15741,0.0001,18.08334]
[1776461530616,33.05,77423.17,0.0,0.15743,0.0001,18.08433]
[1776461530647,33.05,77423.17,0.0,0.15743,0.0001,18.08433]
[1776461530653,33.05,77423.17,0.0,0.15743,0.0001,18.08433]
[1776461532691,33.05,77424.23,0.0,0.15753,0.0001,18.09272]
[1776461532762,33.05,77424.23,0.0,0.15753,0.0001,18.09272]
[1776461533794,33.05,77424.23,0.0,0.15754,0.0001,18.09291]
[1776461534721,33.05,77424.23,0.0,0.15754,0.0001,18.09291]
[1776461535583,33.05,77423.93,0.0,0.15751,0.0001,18.09102]
[1776461536739,33.05,77423.96,0.0,0.15752,0.0001,18.09144]
[1776461536782,33.05,77423.96,0.0,0.15752,0.0001,18.09144]
[1776461538792,33.05,77423.87,0.0,0.15751,0.0001,18.09114]
[1776461538800,33.05,77423.87,0.0,0.15751,0.0001,18.09114]
[1776461539838,33.05,77423.87,0.0,0.15752,0.0001,18.09133]
[1776461540856,33.05,77423.87,0.0,0.15752,0.0001,18.09133]
[1776461541457,33.05,77421.6,0.0,0.1573,0.0001,18.07458]
[1776461542872,33.05,77421.6,0.0,0.1573,0.0001,18.0748]
[1776461542883,33.05,77421.6,0.0,0.1573,0.0001,18.0748]
[1776461542916,33.05,77420.96,0.0,0.15724,0.0001,18.07018]
[1776461544907,33.05,77420.96,0.0,0.15724,0.0001,18.07018]
[1776461545573,33.05,77421.12,0.0,0.15727,0.0001,18.07183]
[1776461550749,33.05,77416.5,0.0,0.15683,0.0001,18.0381]
[1776461553032,33.05,77417.77,0.0,0.15694,0.0001,18.04449]
[1776461553040,33.05,77417.77,0.0,0.15694,0.0001,18.04449]
[1776461553126,33.05,77417.69,0.0,0.15693,0.0001,18.04415]
[1776461555059,33.06,77417.69,0.0,0.15694,0.0001,18.04441]
[1776461555534,33.06,77418.29,0.0,0.157,0.0001,18.0492]
[1776461557145,33.06,77418.29,0.0,0.157,0.0001,18.04946]
[1776461557178,33.06,77418.29,0.0,0.157,0.0001,18.04946]
[1776461557190,33.06,77418.29,0.0,0.157,0.0001,18.04946]
[1776461557194,33.06,77418.29,0.0,0.157,0.0001,18.04946]
[1776461557207,33.06,77418.29,0.0,0.157,0.0001,18.04946]
[1776461557399,33.06,77418.29,0.0,0.15701,0.0001,18.04972]
[1776461559146,33.06,77418.29,0.0,0.15701,0.0001,18.04975]
[1776461559191,33.06,77418.29,0.0,0.15701,0.0001,18.04975]
[1776461559227,33.06,77416.04,0.0,0.15679,0.0001,18.03281]
[1776461561158,33.06,77416.04,0.0,0.15679,0.0001,18.03287]
[1776461561562,33.06,77416.73,0.0,0.15686,0.0001,18.03813]
[1776461563195,33.06,77416.17,0.0,0.1568,0.0001,18.03395]
[1776461563204,33.06,77416.17,0.0,0.1568,0.0001,18.03395]
[1776461566763,33.06,77412.51,0.0,0.15645,0.0001,18.00616]
[1776461566781,33.06,77412.51,0.0,0.15645,0.0001,18.00616]
[1776461566877,33.06,77412.51,0.0,0.15645,0.0001,18.00616]
[1776461567260,33.06,77412.51,0.0,0.15645,0.0001,18.00616]
[1776461567331,33.06,77412.51,0.0,0.15645,0.0001,18.00616]
[1776461567336,33.06,77409.94,0.0,0.1562,0.0001,17.98665]
[1776461569290,33.06,77409.94,0.0,0.1562,0.0001,17.98657]
[1776461569335,33.06,77409.94,0.0,0.1562,0.0001,17.98657]
[1776461569369,33.06,77407.03,0.0,0.15592,0.0001,17.96455]
[1776461571330,33.06,77407.67,0.0,0.15598,0.0001,17.96934]
[1776461571406,33.06,77407.67,0.0,0.15598,0.0001,17.96934]
[1776461571494,33.06,77407.67,0.0,0.15598,0.0001,17.96934]
[1776461571535,33.06,77407.13,0.0,0.15593,0.0001,17.96522]
[1776461573355,33.06,77400.71,0.0,0.15531,0.0001,17.91669]
[1776461573425,33.06,77400.71,0.0,0.15531,0.0001,17.91669]
[1776461573526,33.06,77399.33,0.0,0.15517,0.0001,17.90627]
[1776461575324,33.06,77399.97,0.0,0.15524,0.0001,17.9111]
[1776461575383,33.06,77399.97,0.0,0.15524,0.0001,17.9111]
[1776461575482,33.06,77399.97,0.0,0.15524,0.0001,17.9111]
[1776461575580,33.06,77399.38,0.0,0.15518,0.0001,17.90664]
[1776461577397,33.06,77399.38,0.0,0.15518,0.0001,17.90663]
[1776461577451,33.06,77399.38,0.0,0.15518,0.0001,17.90663]
[1776461577491,33.06,77398.62,0.0,0.15511,0.0001,17.90089]
[1776461579428,33.06,77398.62,0.0,0.15511,0.0001,17.90088]
[1776461579506,33.06,77398.62,0.0,0.15511,0.0001,17.90088]
[1776461579516,33.06,77398.62,0.0,0.15511,0.0001,17.90088]
[1776461579574,33.06,77398.62,0.0,0.15511,0.0001,17.90088]
[1776461581436,33.06,77397.17,0.0,0.15497,0.0001,17.88989]
[1776461581530,33.06,77397.17,0.0,0.15497,0.0001,17.88989]
[1776461581612,33.06,77397.17,0.0,0.15497,0.0001,17.88989]
[1776461581585,33.06,77397.09,0.0,0.15496,0.0001,17.88926]
[1776461583525,33.06,77397.09,0.0,0.15496,0.0001,17.88924]
[1776461583572,33.06,77397.09,0.0,0.15496,0.0001,17.88924]
[1776461583579,33.06,77396.0,0.0,0.15485,0.0001,17.88098]
[1776461585572,33.06,77396.0,0.0,0.15485,0.0001,17.88098]
[1776461585644,33.06,77396.0,0.0,0.15485,0.0001,17.88098]
[1776461585655,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461585738,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461587600,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461587649,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461587661,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461587753,33.06,77396.0,0.0,0.15485,0.0001,17.88091]
[1776461589623,33.06,77396.0,0.0,0.15485,0.0001,17.88084]
[1776461589693,33.06,77396.0,0.0,0.15485,0.0001,17.88078]
[1776461590187,33.06,77392.15,0.0,0.15448,0.0001,17.85168]
[1776461591118,33.06,77392.15,0.0,0.15448,0.0001,17.85168]
[1776461591669,33.06,77391.41,0.0,0.15441,0.0001,17.84605]
[1776461591737,33.06,77391.41,0.0,0.15441,0.0001,17.84605]
[1776461593209,33.06,77391.41,0.0,0.15441,0.0001,17.84595]
[1776461593699,33.06,77391.41,0.0,0.15441,0.0001,17.84595]
[1776461593760,33.06,77391.41,0.0,0.15441,0.0001,17.84595]
[1776461593776,33.06,77391.41,0.0,0.15441,0.0001,17.84595]
[1776461593819,33.06,77391.41,0.0,0.15441,0.0001,17.84595]
[1776461595725,33.06,77390.19,0.0,0.15429,0.0001,17.83674]
[1776461595782,33.06,77390.19,0.0,0.15429,0.0001,17.83674]
[1776461595805,33.06,77390.19,0.0,0.15429,0.0001,17.83674]
[1776461595843,33.06,77390.19,0.0,0.15429,0.0001,17.83674]
[1776461597767,33.05,77390.19,0.0,0.15429,0.0001,17.83659]
[1776461597829,33.05,77390.19,0.0,0.15429,0.0001,17.83659]
[1776461597842,33.05,77390.19,0.0,0.15429,0.0001,17.83659]
[1776461597917,33.05,77390.19,0.0,0.15429,0.0001,17.83659]
[1776461599800,33.05,77388.94,0.0,0.15417,0.0001,17.82704]
[1776461599863,33.05,77388.94,0.0,0.15417,0.0001,17.82704]
[1776461599924,33.05,77388.94,0.0,0.15417,0.0001,17.82704]
[1776461600023,33.05,77388.31,0.0,0.15411,0.0001,17.82216]
[1776461601795,33.05,77388.31,0.0,0.15411,0.0001,17.8221]
[1776461601848,33.05,77388.31,0.0,0.15411,0.0001,17.8221]
[1776461601946,33.05,77390.09,0.0,0.15428,0.0001,17.83553]
[1776461603877,33.05,77390.09,0.0,0.15427,0.0001,17.8354]
[1776461603920,33.05,77390.09,0.0,0.15427,0.0001,17.8354]
[1776461603933,33.05,77390.09,0.0,0.15427,0.0001,17.8354]
[1776461603982,33.05,77390.09,0.0,0.15427,0.0001,17.8354]
[1776461605887,33.05,77390.09,0.0,0.15427,0.0001,17.83533]
[1776461605938,33.05,77390.09,0.0,0.15427,0.0001,17.83533]
[1776461605946,33.05,77390.09,0.0,0.15427,0.0001,17.83533]
[1776461605996,33.05,77390.09,0.0,0.15427,0.0001,17.83533]
[1776461607912,33.05,77392.84,0.0,0.15453,0.0001,17.85588]
[1776461607950,33.05,77392.84,0.0,0.15453,0.0001,17.85588]
[1776461607964,33.05,77392.84,0.0,0.15453,0.0001,17.85588]
[1776461608012,33.05,77392.84,0.0,0.15453,0.0001,17.85588]
[1776461609936,33.05,77395.54,0.0,0.15479,0.0001,17.87612]
[1776461610017,33.05,77395.54,0.0,0.15479,0.0001,17.87612]
[1776461610029,33.05,77395.54,0.0,0.15479,0.0001,17.87612]
[1776461610076,33.05,77395.54,0.0,0.15479,0.0001,17.87612]
[1776461611990,33.05,77397.46,0.0,0.15497,0.0001,17.89054]
[1776461612044,33.05,77397.46,0.0,0.15497,0.0001,17.89054]
[1776461612051,33.05,77397.46,0.0,0.15497,0.0001,17.89054]
[1776461612106,33.05,77397.46,0.0,0.15497,0.0001,17.89054]
[1776461614018,33.05,77399.67,0.0,0.15516,0.0001,17.90324]
[1776461614058,33.05,77399.67,0.0,0.15516,0.0001,17.90324]
[1776461614150,33.05,77399.67,0.0,0.15516,0.0001,17.90324]
[1776461614249,33.05,77400.42,0.0,0.15523,0.0001,17.90882]
[1776461616051,33.05,77400.42,0.0,0.15523,0.0001,17.90874]
[1776461616125,33.05,77400.42,0.0,0.15523,0.0001,17.90874]
[1776461616178,33.05,77401.73,0.0,0.15535,0.0001,17.91855]
[1776461618073,33.05,77401.73,0.0,0.15535,0.0001,17.91846]
[1776461618126,33.05,77401.73,0.0,0.15535,0.0001,17.91846]
[1776461618141,33.05,77401.73,0.0,0.15535,0.0001,17.91846]
[1776461618217,33.05,77401.73,0.0,0.15535,0.0001,17.91846]
[1776461620076,33.05,77412.43,0.0,0.15638,0.0001,17.99904]
[1776461620158,33.05,77412.43,0.0,0.15638,0.0001,17.99904]
[1776461620171,33.05,77412.43,0.0,0.15638,0.0001,17.99904]
[1776461620215,33.05,77412.43,0.0,0.15638,0.0001,17.99904]
[1776461622126,33.05,77414.66,0.0,0.15659,0.0001,18.01572]
[1776461622167,33.05,77414.66,0.0,0.15659,0.0001,18.01572]
[1776461622182,33.05,77414.66,0.0,0.15659,0.0001,18.01572]
[1776461622226,33.05,77414.66,0.0,0.15659,0.0001,18.01572]
[1776461624201,33.05,77415.28,0.0,0.15665,0.0001,18.01985]
[1776461624268,33.05,77415.28,0.0,0.15665,0.0001,18.01985]
[1776461624286,33.05,77415.28,0.0,0.15665,0.0001,18.01985]
[1776461624327,33.05,77415.28,0.0,0.15665,0.0001,18.01985]
[1776461626222,33.05,77415.28,0.0,0.15664,0.0001,18.01967]
[1776461626273,33.05,77415.28,0.0,0.15664,0.0001,18.01967]
[1776461626290,33.05,77415.28,0.0,0.15664,0.0001,18.01967]
[1776461626354,33.05,77415.28,0.0,0.15664,0.0001,18.01967]
[1776461628256,33.05,77415.28,0.0,0.15664,0.0001,18.0193]
[1776461628311,33.05,77415.28,0.0,0.15664,0.0001,18.0193]
[1776461628324,33.05,77415.28,0.0,0.15664,0.0001,18.0193]
[1776461628394,33.05,77415.28,0.0,0.15664,0.0001,18.0193]
[1776461630281,33.05,77416.38,0.0,0.15674,0.0001,18.02706]
[1776461630341,33.05,77416.38,0.0,0.15674,0.0001,18.02706]
[1776461630358,33.05,77416.38,0.0,0.15674,0.0001,18.02706]
[1776461630627,33.05,77416.38,0.0,0.15674,0.0001,18.02706]
[1776461632312,33.05,77415.94,0.0,0.15669,0.0001,18.02357]
[1776461632375,33.05,77415.94,0.0,0.15669,0.0001,18.02357]
[1776461632403,33.05,77415.94,0.0,0.15669,0.0001,18.02357]
[1776461632462,33.05,77415.94,0.0,0.15669,0.0001,18.02357]
[1776461634354,33.05,77415.94,0.0,0.15669,0.0001,18.02309]
[1776461634422,33.05,77415.94,0.0,0.15669,0.0001,18.02309]
[1776461634432,33.05,77415.94,0.0,0.15669,0.0001,18.02309]
[1776461634483,33.05,77415.94,0.0,0.15669,0.0001,18.02309]
[1776461636376,33.05,77416.32,0.0,0.15672,0.0001,18.02565]
[1776461636409,33.05,77416.32,0.0,0.15672,0.0001,18.02565]
[1776461636428,33.05,77416.32,0.0,0.15672,0.0001,18.02565]
[1776461636470,33.05,77416.32,0.0,0.15672,0.0001,18.02565]
[1776461638417,33.05,77416.73,0.0,0.15675,0.0001,18.02845]
[1776461638473,33.05,77416.73,0.0,0.15675,0.0001,18.02845]
[1776461638482,33.05,77416.73,0.0,0.15675,0.0001,18.02845]
[1776461638534,33.05,77416.73,0.0,0.15675,0.0001,18.02845]
[1776461640451,33.05,77416.73,0.0,0.15675,0.0001,18.0283]
[1776461640525,33.05,77416.73,0.0,0.15675,0.0001,18.0283]
[1776461640536,33.05,77416.73,0.0,0.15675,0.0001,18.0283]
[1776461640585,33.05,77416.73,0.0,0.15675,0.0001,18.0283]
[1776461642479,33.05,77416.73,0.0,0.15675,0.0001,18.02786]
[1776461642518,33.05,77416.73,0.0,0.15675,0.0001,18.02786]
[1776461642536,33.05,77416.73,0.0,0.15675,0.0001,18.02786]
[1776461642578,33.05,77416.73,0.0,0.15675,0.0001,18.02786]
[1776461644534,33.04,77410.25,0.0,0.15612,0.0001,17.97867]
[1776461644589,33.04,77410.25,0.0,0.15612,0.0001,17.97867]
[1776461644601,33.04,77410.25,0.0,0.15612,0.0001,17.97867]
[1776461644684,33.04,77410.25,0.0,0.15612,0.0001,17.97867]
[1776461646501,33.04,77405.53,0.0,0.15566,0.0001,17.94287]
[1776461646595,33.04,77405.53,0.0,0.15566,0.0001,17.94287]
[1776461646698,33.04,77403.82,0.0,0.1555,0.0001,17.9299]
[1776461646743,33.04,77403.82,0.0,0.1555,0.0001,17.9299]
[1776461648497,33.04,77403.82,0.0,0.15549,0.0001,17.92984]
[1776461648554,33.04,77403.82,0.0,0.15549,0.0001,17.92984]
[1776461648597,33.04,77401.21,0.0,0.15524,0.0001,17.91006]
[1776461650594,33.04,77399.37,0.0,0.15507,0.0001,17.89612]
[1776461650603,33.04,77399.37,0.0,0.15507,0.0001,17.89612]
[1776461650690,33.04,77398.13,0.0,0.15495,0.0001,17.88672]
[1776461655745,33.04,77396.83,0.0,0.15482,0.0001,17.87677]
[1776461656677,33.04,77396.83,0.0,0.15482,0.0001,17.87677]
[1776461656698,33.04,77396.83,0.0,0.15482,0.0001,17.87677]
[1776461656712,33.04,77396.75,0.0,0.15481,0.0001,17.87614]
[1776461656772,33.04,77396.75,0.0,0.15481,0.0001,17.87614]
[1776461658743,33.04,77395.49,0.0,0.15469,0.0001,17.86656]
[1776461658786,33.04,77395.49,0.0,0.15469,0.0001,17.86656]
[1776461659671,33.04,77395.05,0.0,0.15465,0.0001,17.86323]
[1776461660759,33.04,77395.55,0.0,0.15469,0.0001,17.86699]
[1776461661686,33.04,77395.41,0.0,0.15468,0.0001,17.86591]
[1776461662761,33.04,77394.87,0.0,0.15463,0.0001,17.86182]
[1776461662790,33.04,77394.87,0.0,0.15463,0.0001,17.86182]
[1776461662807,33.04,77394.87,0.0,0.15463,0.0001,17.86182]
[1776461666858,33.04,77395.37,0.0,0.15468,0.0001,17.86553]
[1776461666869,33.04,77395.37,0.0,0.15468,0.0001,17.86553]
[1776461668887,33.04,77394.55,0.0,0.1546,0.0001,17.8593]
[1776461668899,33.04,77394.55,0.0,0.1546,0.0001,17.8593]
[1776461672928,33.04,77394.33,0.0,0.15455,0.0001,17.85383]
[1776461672941,33.04,77394.33,0.0,0.15455,0.0001,17.85383]
[1776461672969,33.04,77394.33,0.0,0.15455,0.0001,17.85383]
[1776461674961,33.04,77394.63,0.0,0.15458,0.0001,17.85605]
[1776461674970,33.04,77394.63,0.0,0.15458,0.0001,17.85605]
[1776461676942,33.04,77395.02,0.0,0.15461,0.0001,17.85896]
[1776461676980,33.04,77395.02,0.0,0.15461,0.0001,17.85896]
[1776461677084,33.04,77395.02,0.0,0.15461,0.0001,17.85896]
[1776461677154,33.04,77394.97,0.0,0.15461,0.0001,17.85856]
[1776461679008,33.04,77394.97,0.0,0.15461,0.0001,17.85856]
[1776461679096,33.04,77394.97,0.0,0.15461,0.0001,17.85856]
[1776461679099,33.04,77395.16,0.0,0.15463,0.0001,17.85994]
[1776461681012,33.04,77395.16,0.0,0.15463,0.0001,17.85994]
[1776461681732,33.04,77397.53,0.0,0.15485,0.0001,17.87778]
[1776461685108,33.04,77395.72,0.0,0.15468,0.0001,17.86399]
[1776461685117,33.04,77395.72,0.0,0.15468,0.0001,17.86399]
[1776461687130,33.04,77395.68,0.0,0.15467,0.0001,17.86362]
[1776461687135,33.04,77395.68,0.0,0.15467,0.0001,17.86362]
[1776461687139,33.04,77395.68,0.0,0.15467,0.0001,17.86362]
[1776461687149,33.04,77395.68,0.0,0.15467,0.0001,17.86362]
[1776461692178,33.04,77395.96,0.0,0.1547,0.0001,17.86555]
[1776461697213,33.04,77396.28,0.0,0.15473,0.0001,17.86776]
[1776461697279,33.04,77396.28,0.0,0.15473,0.0001,17.86776]
[1776461697305,33.04,77396.28,0.0,0.15473,0.0001,17.86776]
[1776461697315,33.04,77396.28,0.0,0.15473,0.0001,17.86776]
[1776461701340,33.04,77395.65,0.0,0.15466,0.0001,17.86287]
[1776461701352,33.04,77395.65,0.0,0.15466,0.0001,17.86287]
[1776461701366,33.04,77395.65,0.0,0.15466,0.0001,17.86287]
[1776461703446,33.04,77395.3,0.0,0.15463,0.0001,17.86011]
[1776461704255,33.04,77394.92,0.0,0.15459,0.0001,17.85721]
[1776461705403,33.04,77395.03,0.0,0.1546,0.0001,17.85801]
[1776461705450,33.04,77395.03,0.0,0.1546,0.0001,17.85801]
[1776461705499,33.04,77395.27,0.0,0.15462,0.0001,17.85973]
[1776461707416,33.04,77395.27,0.0,0.15462,0.0001,17.85973]
[1776461707756,33.04,77395.18,0.0,0.15461,0.0001,17.85886]
[1776461709460,33.04,77395.36,0.0,0.15463,0.0001,17.86014]
[1776461709560,33.04,77395.36,0.0,0.15463,0.0001,17.86007]
[1776461711484,33.04,77395.36,0.0,0.15463,0.0001,17.86007]
[1776461711712,33.04,77395.58,0.0,0.15465,0.0001,17.86159]
[1776461712799,33.04,77395.79,0.0,0.15467,0.0001,17.86311]
[1776461713526,33.04,77395.79,0.0,0.15467,0.0001,17.86311]
[1776461713534,33.04,77395.79,0.0,0.15467,0.0001,17.86311]
[1776461713564,33.04,77395.79,0.0,0.15467,0.0001,17.86311]
[1776461713723,33.04,77395.08,0.0,0.1546,0.0001,17.85769]
[1776461715575,33.04,77395.08,0.0,0.1546,0.0001,17.85769]
[1776461715761,33.04,77395.5,0.0,0.15464,0.0001,17.86077]
[1776461719647,33.04,77395.38,0.0,0.15462,0.0001,17.85975]
[1776461719654,33.04,77395.38,0.0,0.15462,0.0001,17.85975]
[1776461719658,33.04,77395.38,0.0,0.15462,0.0001,17.85975]
[1776461721678,33.04,77395.51,0.0,0.15464,0.0001,17.86066]
[1776461721777,33.04,77395.71,0.0,0.15465,0.0001,17.86215]
[1776461723700,33.04,77395.71,0.0,0.15465,0.0001,17.86215]
[1776461723784,33.04,77394.55,0.0,0.15454,0.0001,17.85334]
[1776461725716,33.04,77395.03,0.0,0.15459,0.0001,17.85696]
[1776461725764,33.04,77395.03,0.0,0.15459,0.0001,17.85696]
[1776461725883,33.04,77395.03,0.0,0.15459,0.0001,17.85695]
[1776461726140,33.04,77395.03,0.0,0.15459,0.0001,17.85695]
[1776461727751,33.04,77395.03,0.0,0.15459,0.0001,17.85695]
[1776461728580,33.04,77394.25,0.0,0.15451,0.0001,17.85106]
[1776461729817,33.04,77394.69,0.0,0.15456,0.0001,17.85439]
[1776461729825,33.04,77394.69,0.0,0.15456,0.0001,17.85439]
[1776461731841,33.04,77394.69,0.0,0.15453,0.0001,17.85068]
[1776461731862,33.04,77394.69,0.0,0.15453,0.0001,17.85068]
[1776461732036,33.04,77394.69,0.0,0.15453,0.0001,17.85068]
[1776461732342,33.04,77394.69,0.0,0.15453,0.0001,17.85068]
[1776461732443,33.04,77394.69,0.0,0.15453,0.0001,17.85069]
[1776461733874,33.04,77394.58,0.0,0.15452,0.0001,17.84987]
[1776461734199,33.04,77394.58,0.0,0.15452,0.0001,17.84989]
[1776461739232,33.04,77395.95,0.0,0.15465,0.0001,17.86034]
[1776461744267,33.04,77396.82,0.0,0.15474,0.0001,17.86703]
[1776461747951,33.04,77397.22,0.0,0.15478,0.0001,17.87013]
[1776461748010,33.04,77397.22,0.0,0.15478,0.0001,17.87013]
[1776461748054,33.04,77397.22,0.0,0.15478,0.0001,17.87013]
[1776461748120,33.04,77397.22,0.0,0.15478,0.0001,17.87013]
[1776461748296,33.04,77397.22,0.0,0.15478,0.0001,17.87017]
[1776461750523,33.04,77419.04,0.0,0.15688,0.0001,18.0351]
[1776461754552,33.04,77415.57,0.0,0.15654,0.0001,18.00856]
[1776461754834,33.04,77415.57,0.0,0.15654,0.0001,18.00856]
[1776461757313,33.04,77414.79,0.0,0.15646,0.0001,18.00239]
[1776461757330,33.04,77414.79,0.0,0.15646,0.0001,18.00239]
[1776461757725,33.04,77414.79,0.0,0.15646,0.0001,18.00239]
[1776461758464,33.04,77415.05,0.0,0.15649,0.0001,18.00427]
[1776461764407,33.04,77415.21,0.0,0.1565,0.0001,18.00487]
[1776461770327,33.04,77415.21,0.0,0.1565,0.0001,18.00487]
[1776461770450,33.04,77415.24,0.0,0.15649,0.0001,18.00454]
[1776461772424,33.04,77413.23,0.0,0.1563,0.0001,17.98926]
[1776461772480,33.04,77409.67,0.0,0.15595,0.0001,17.96224]
[1776461777499,33.04,77403.66,0.0,0.15537,0.0001,17.9165]
[1776461782537,33.04,77397.33,0.0,0.15476,0.0001,17.86865]
[1776461787588,33.03,77389.03,0.0,0.15395,0.0001,17.80492]
[1776461792639,33.03,77382.73,0.0,0.15329,0.0001,17.75147]
[1776461797639,33.02,77373.73,0.0,0.15238,0.0001,17.67903]
[1776461799136,33.02,77373.66,0.0,0.15236,0.0001,17.67771]
[1776461802141,33.02,77370.84,0.0,0.15206,9e-05,17.65403]
[1776461802159,33.02,77371.32,0.0,0.15211,9e-05,17.65758]
[1776461803234,33.02,77371.32,0.0,0.15211,9e-05,17.65758]
[1776461803324,33.02,77371.32,0.0,0.15211,9e-05,17.65751]
[1776461808715,33.02,77369.2,0.0,0.1519,9e-05,17.6411]
[1776461809840,33.02,77369.2,0.0,0.1519,9e-05,17.6411]
[1776461810081,33.02,77369.0,0.0,0.15188,9e-05,17.63951]
[1776461811737,33.02,77382.5,0.0,0.15316,0.0001,17.74128]
[1776461816772,33.01,77384.64,0.0,0.15335,0.0001,17.7561]
[1776461819588,33.01,77382.58,0.0,0.15315,0.0001,17.74046]
[1776461821859,33.01,77371.56,0.0,0.1521,0.0001,17.65692]
[1776461827851,33.01,77370.51,0.0,0.15198,9e-05,17.64786]
[1776461832883,33.01,77370.4,0.0,0.15196,9e-05,17.6462]
[1776461837919,33.01,77369.44,0.0,0.15186,9e-05,17.63817]
[1776461841893,33.01,77368.94,0.0,0.15181,9e-05,17.63409]
[1776461843274,33.01,77368.38,0.0,0.15175,9e-05,17.62958]
[1776461845500,33.01,77379.52,0.0,0.1528,0.0001,17.71316]
[1776461851016,33.0,77386.98,0.0,0.15347,0.0001,17.76451]
[1776461858911,33.0,77389.47,0.0,0.1537,0.0001,17.78229]
[1776461862219,33.0,77387.93,0.0,0.15353,0.0001,17.76918]
[1776461862968,33.0,77387.51,0.0,0.15349,0.0001,17.76563]
[1776461862982,33.0,77387.51,0.0,0.15349,0.0001,17.76563]
[1776461863098,33.0,77387.51,0.0,0.15349,0.0001,17.76563]
[1776461864634,33.0,77377.58,0.0,0.15254,0.0001,17.69029]
[1776461869962,33.0,77375.68,0.0,0.15235,0.0001,17.67557]
[1776461870809,33.0,77375.68,0.0,0.15235,0.0001,17.67557]
[1776461870836,33.0,77375.46,0.0,0.15233,0.0001,17.6737]
[1776461872367,33.0,77375.46,0.0,0.15233,0.0001,17.6737]
[1776461872383,33.0,77374.69,0.0,0.15225,0.0001,17.66767]
[1776461878204,32.99,77370.56,0.0,0.15184,9e-05,17.6347]
[1776461880582,32.99,77369.57,0.0,0.15174,9e-05,17.62687]
[1776461880835,32.99,77369.3,0.0,0.1517,9e-05,17.62414]
[1776461881383,32.99,77369.3,0.0,0.1517,9e-05,17.62414]
[1776461881605,32.99,77369.3,0.0,0.1517,9e-05,17.62414]
[1776461881793,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882028,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882083,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882229,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882358,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882385,32.99,77386.79,0.0,0.15336,0.0001,17.75598]
[1776461882411,32.99,77404.7,0.0,0.15508,0.0001,17.89141]
[1776461883515,32.99,77404.7,0.0,0.15508,0.0001,17.89141]
[1776461883577,32.99,77404.7,0.0,0.15508,0.0001,17.89141]
[1776461883927,32.99,77404.7,0.0,0.15508,0.0001,17.89141]
[1776461883647,32.99,77406.02,0.0,0.15521,0.0001,17.90122]
[1776461884229,32.99,77406.02,0.0,0.15521,0.0001,17.90122]
[1776461884296,32.99,77406.02,0.0,0.15521,0.0001,17.90122]
[1776461884350,32.99,77406.29,0.0,0.15523,0.0001,17.9033]
[1776461885103,32.99,77406.29,0.0,0.15523,0.0001,17.9033]
[1776461885937,32.99,77406.29,0.0,0.15523,0.0001,17.9033]
[1776461887270,32.99,77406.29,0.0,0.15523,0.0001,17.90311]
[1776461887428,32.99,77406.29,0.0,0.15523,0.0001,17.90311]
[1776461887704,32.99,77406.83,0.0,0.15528,0.0001,17.9068]
[1776461888753,32.99,77406.83,0.0,0.15528,0.0001,17.9068]
[1776461892698,32.99,77407.93,0.0,0.15537,0.0001,17.91441]
[1776461892706,32.99,77407.93,0.0,0.15537,0.0001,17.91424]
[1776461894215,32.99,77407.93,0.0,0.15537,0.0001,17.91406]
[1776461896939,32.99,77407.56,0.0,0.15533,0.0001,17.91094]
[1776461896943,32.99,77403.08,0.0,0.15489,0.0001,17.87666]
[1776461897018,32.99,77403.08,0.0,0.15489,0.0001,17.87666]
[1776461902376,32.98,77400.75,0.0,0.15465,0.0001,17.85717]
[1776461908417,32.98,77401.75,0.0,0.15472,0.0001,17.8629]
[1776461913451,32.98,77401.9,0.0,0.15469,0.0001,17.85869]
[1776461916602,32.98,77399.42,0.0,0.15444,0.0001,17.83933]
[1776461916826,32.98,77399.42,0.0,0.15444,0.0001,17.83933]
[1776461917002,32.98,77388.62,0.0,0.1534,0.0001,17.75734]
[1776461917230,32.98,77388.62,0.0,0.1534,0.0001,17.75734]
[1776461917254,32.98,77388.62,0.0,0.1534,0.0001,17.75734]
[1776461917886,32.98,77388.62,0.0,0.1534,0.0001,17.75734]
[1776461918004,32.98,77388.62,0.0,0.1534,0.0001,17.75734]
[1776461917926,32.98,77381.64,0.0,0.15273,0.0001,17.70427]
[1776461919900,32.98,77377.12,0.0,0.1523,0.0001,17.66989]
[1776461923945,32.98,77375.69,0.0,0.15216,0.0001,17.65877]
[1776461924069,32.98,77372.08,0.0,0.15181,0.0001,17.6313]
[1776461924939,32.98,77372.08,0.0,0.15181,0.0001,17.6313]
[1776461925367,32.97,77370.76,0.0,0.15168,9e-05,17.62097]
[1776461925402,32.97,77370.76,0.0,0.15168,9e-05,17.62097]
[1776461925536,32.97,77370.76,0.0,0.15168,9e-05,17.62065]
[1776461929071,32.97,77365.86,0.0,0.1512,9e-05,17.58274]
[1776461930925,32.97,77365.86,0.0,0.1512,9e-05,17.58248]
[1776461930989,32.97,77351.67,0.0,0.14986,9e-05,17.47525]
[1776461931148,32.97,77351.67,0.0,0.14986,9e-05,17.47525]
[1776461931439,32.97,77351.67,0.0,0.14986,9e-05,17.47525]
[1776461931547,32.97,77351.67,0.0,0.14986,9e-05,17.47525]
[1776461931629,32.97,77351.67,0.0,0.14986,9e-05,17.47525]
[1776461932598,32.97,77337.43,0.0,0.14852,9e-05,17.36745]
[1776461933927,32.97,77337.43,0.0,0.14852,9e-05,17.36745]
[1776461933995,32.97,77337.43,0.0,0.14852,9e-05,17.36745]
[1776461934024,32.97,77328.41,0.0,0.14766,9e-05,17.29873]
[1776461936499,32.97,77328.49,0.0,0.14767,9e-05,17.29919]
[1776461936568,32.97,77328.49,0.0,0.14767,9e-05,17.29919]
[1776461938370,32.97,77322.54,0.0,0.14711,9e-05,17.25407]
[1776461938447,32.97,77322.54,0.0,0.14711,9e-05,17.25407]
[1776461939672,32.97,77321.36,0.0,0.147,9e-05,17.24508]
[1776461940785,32.97,77319.9,0.0,0.14686,9e-05,17.2339]
[1776461941189,32.97,77321.12,0.0,0.14698,9e-05,17.24302]
[1776461941663,32.97,77321.12,0.0,0.14698,9e-05,17.24302]
[1776461943675,32.97,77336.33,0.0,0.1484,9e-05,17.35804]
[1776461945534,32.97,77342.93,0.0,0.14901,9e-05,17.40761]
[1776461945917,32.97,77342.93,0.0,0.14901,9e-05,17.40761]
[1776461945922,32.97,77335.08,0.0,0.14828,9e-05,17.34834]
[1776461946238,32.97,77335.08,0.0,0.14828,9e-05,17.34834]
[1776461946461,32.97,77335.08,0.0,0.14828,9e-05,17.34834]
[1776461946502,32.97,77335.08,0.0,0.14828,9e-05,17.34834]
[1776461946577,32.97,77335.08,0.0,0.14828,9e-05,17.34834]
[1776461946837,32.97,77328.36,0.0,0.14764,9e-05,17.29706]
[1776461951877,32.97,77336.73,0.0,0.14842,9e-05,17.3596]
[1776461953919,32.97,77336.68,0.0,0.14841,9e-05,17.35873]
[1776461953959,32.97,77337.95,0.0,0.14852,9e-05,17.36783]
[1776461959788,32.96,77338.61,0.0,0.14856,9e-05,17.37132]
[1776461963699,32.96,77338.83,0.0,0.14857,9e-05,17.37223]
[1776461963817,32.96,77338.83,0.0,0.14857,9e-05,17.37223]
[1776461963880,32.96,77338.83,0.0,0.14857,9e-05,17.37223]
[1776461963943,32.96,77328.97,0.0,0.14765,9e-05,17.29778]
[1776461964245,32.96,77328.97,0.0,0.14765,9e-05,17.29778]
[1776461964821,32.96,77328.97,0.0,0.14765,9e-05,17.29778]
[1776461964887,32.96,77328.97,0.0,0.14765,9e-05,17.29778]
[1776461964932,32.96,77315.2,0.0,0.14636,9e-05,17.19348]
[1776461966244,32.96,77315.2,0.0,0.14636,9e-05,17.19348]
[1776461971877,32.96,77307.23,0.0,0.1456,9e-05,17.12932]
[1776461972457,32.96,77307.23,0.0,0.1456,9e-05,17.12932]
[1776461973648,32.96,77306.56,0.0,0.1455,9e-05,17.12154]
[1776461978921,32.95,77302.46,0.0,0.14511,9e-05,17.08979]
[1776461983958,32.95,77300.02,0.0,0.14488,9e-05,17.07139]
[1776461989080,32.95,77293.06,0.0,0.14424,9e-05,17.01895]
[1776461995176,32.96,77290.88,0.0,0.14405,9e-05,17.00284]
[1776462000258,32.96,77290.33,0.0,0.144,9e-05,16.99891]
[1776462000358,32.96,77290.33,0.0,0.144,9e-05,16.99891]
[1776462000673,32.96,77290.33,0.0,0.144,9e-05,16.99891]
[1776462001084,32.96,77319.02,0.0,0.14665,9e-05,17.21527]
[1776462001160,32.96,77319.02,0.0,0.14665,9e-05,17.21527]
[1776462001364,32.96,77319.02,0.0,0.14665,9e-05,17.21527]
[1776462001454,32.96,77319.02,0.0,0.14665,9e-05,17.21527]
[1776462002086,32.96,77319.02,0.0,0.14665,9e-05,17.21504]
[1776462004713,32.96,77316.45,0.0,0.14641,9e-05,17.19563]
[1776462004793,32.96,77316.45,0.0,0.14641,9e-05,17.19563]
[1776462005108,32.96,77316.45,0.0,0.14641,9e-05,17.19567]
[1776462006611,32.96,77317.95,0.0,0.14655,9e-05,17.20706]
[1776462006836,32.96,77317.95,0.0,0.14655,9e-05,17.20706]
[1776462006907,32.96,77317.95,0.0,0.14655,9e-05,17.20706]
[1776462007005,32.96,77319.04,0.0,0.14665,9e-05,17.21537]
[1776462008845,32.96,77319.04,0.0,0.14665,9e-05,17.21537]
[1776462008860,32.96,77319.04,0.0,0.14665,9e-05,17.21537]
[1776462008945,32.96,77320.28,0.0,0.14676,9e-05,17.22439]
[1776462010612,32.96,77320.28,0.0,0.14676,9e-05,17.22439]
[1776462011060,32.96,77320.28,0.0,0.14676,9e-05,17.22439]
[1776462021045,32.95,77326.34,0.0,0.14731,9e-05,17.26908]
[1776462021112,32.95,77326.34,0.0,0.14731,9e-05,17.26839]
[1776462021246,32.95,77336.63,0.0,0.14827,9e-05,17.3461]
[1776462026298,32.95,77340.92,0.0,0.14866,9e-05,17.37752]
[1776462031676,32.95,77351.65,0.0,0.14965,9e-05,17.45722]
[1776462033786,32.95,77355.32,0.0,0.14997,9e-05,17.48124]
[1776462033885,32.95,77352.35,0.0,0.14968,9e-05,17.45815]
[1776462035771,32.95,77352.62,0.0,0.1497,9e-05,17.45992]
[1776462037468,32.95,77352.95,0.0,0.14973,9e-05,17.46189]
[1776462043370,32.94,77351.83,0.0,0.1496,9e-05,17.45187]
[1776462048408,32.94,77346.03,0.0,0.14904,9e-05,17.40721]
[1776462051895,32.94,77336.18,0.0,0.14812,9e-05,17.33241]
[1776462057469,32.94,77331.63,0.0,0.14768,9e-05,17.29754]
[1776462062506,32.94,77325.55,0.0,0.14711,9e-05,17.25136]
[1776462067539,32.94,77323.91,0.0,0.14696,9e-05,17.23882]
[1776462072574,32.94,77323.37,0.0,0.14691,9e-05,17.23456]
[1776462078219,32.94,77322.19,0.0,0.14679,9e-05,17.22549]
[1776462078548,32.94,77322.19,0.0,0.14679,9e-05,17.22549]
[1776462079085,32.94,77322.19,0.0,0.14679,9e-05,17.22549]
[1776462080013,32.94,77325.19,0.0,0.14707,9e-05,17.24807]
[1776462080115,32.94,77336.25,0.0,0.1481,9e-05,17.33157]
[1776462080260,32.94,77336.25,0.0,0.1481,9e-05,17.33157]
[1776462080631,32.94,77336.25,0.0,0.1481,9e-05,17.33149]
[1776462082645,32.94,77355.04,0.0,0.14986,9e-05,17.47308]
[1776462084906,32.94,77355.71,0.0,0.14992,9e-05,17.4778]
[1776462084917,32.94,77355.71,0.0,0.14992,9e-05,17.4778]
[1776462088057,32.94,77357.27,0.0,0.15006,9e-05,17.48876]
[1776462088295,32.94,77358.38,0.0,0.15016,9e-05,17.49703]
[1776462090441,32.94,77360.66,0.0,0.15037,9e-05,17.51403]
[1776462090504,32.94,77360.95,0.0,0.1504,9e-05,17.51607]
[1776462095633,32.93,77364.65,0.0,0.15072,9e-05,17.53973]
[1776462096313,32.93,77365.75,0.0,0.15082,9e-05,17.54788]
[1776462096743,32.93,77366.49,0.0,0.15089,9e-05,17.55329]
[1776462099883,32.93,77370.95,0.0,0.1513,9e-05,17.58662]
[1776462099979,32.93,77374.04,0.0,0.1516,0.0001,17.60976]
[1776462105811,32.93,77377.03,0.0,0.15186,0.0001,17.63083]
[1776462111875,32.93,77378.84,0.0,0.15202,0.0001,17.64378]
[1776462111944,32.93,77380.58,0.0,0.15217,0.0001,17.65572]
[1776462115877,32.92,77371.26,0.0,0.15126,9e-05,17.58324]
[1776462118668,32.92,77368.18,0.0,0.15096,9e-05,17.55962]
[1776462118729,32.92,77368.18,0.0,0.15096,9e-05,17.55962]
[1776462118900,32.92,77368.08,0.0,0.15095,9e-05,17.55873]
[1776462124837,32.92,77367.43,0.0,0.15087,9e-05,17.55215]
[1776462124938,32.92,77367.43,0.0,0.15086,9e-05,17.55178]
[1776462128142,32.92,77367.37,0.0,0.15085,9e-05,17.55057]
[1776462128802,32.92,77373.65,0.0,0.15144,0.0001,17.59775]
[1776462133031,32.92,77380.05,0.0,0.15204,0.0001,17.64557]
[1776462133129,32.92,77381.54,0.0,0.15218,0.0001,17.65687]
[1776462139055,32.92,77383.87,0.0,0.15241,0.0001,17.67444]
[1776462143361,32.92,77386.48,0.0,0.15265,0.0001,17.69408]
[1776462144092,32.92,77382.43,0.0,0.15226,0.0001,17.66333]
[1776462144969,32.92,77382.43,0.0,0.15226,0.0001,17.66333]
[1776462145070,32.92,77381.56,0.0,0.15218,0.0001,17.6567]
[1776462145516,32.92,77381.56,0.0,0.15218,0.0001,17.6567]
[1776462146108,32.92,77381.56,0.0,0.15218,0.0001,17.65666]
[1776462151142,32.91,77379.71,0.0,0.15198,0.0001,17.63873]
[1776462156178,32.91,77376.83,0.0,0.1517,0.0001,17.61674]
[1776462163511,32.91,77375.91,0.0,0.15161,0.0001,17.60966]
[1776462164556,32.91,77375.45,0.0,0.15156,0.0001,17.60592]
[1776462165558,32.91,77375.45,0.0,0.15156,0.0001,17.6056]
[1776462173555,32.91,77373.87,0.0,0.15139,0.0001,17.59236]
[1776462173562,32.91,77373.87,0.0,0.15139,0.0001,17.59236]
[1776462175493,32.91,77373.67,0.0,0.15135,0.0001,17.58934]
[1776462175746,32.91,77373.67,0.0,0.15135,0.0001,17.58934]
[1776462182196,32.91,77378.92,0.0,0.15185,0.0001,17.62845]
[1776462182206,32.91,77378.92,0.0,0.15185,0.0001,17.62845]
[1776462191428,32.91,77383.05,0.0,0.15223,0.0001,17.65861]
[1776462195890,32.91,77382.58,0.0,0.15218,0.0001,17.65484]
[1776462195918,32.91,77383.04,0.0,0.15222,0.0001,17.65828]
[1776462199302,32.9,77395.0,0.0,0.15336,0.0001,17.74864]
[1776462200304,32.9,77395.0,0.0,0.15336,0.0001,17.74864]
[1776462200641,32.9,77395.0,0.0,0.15336,0.0001,17.74847]
[1776462201166,32.9,77409.29,0.0,0.15473,0.0001,17.85662]
[1776462202203,32.9,77409.29,0.0,0.15473,0.0001,17.85662]
[1776462202271,32.9,77419.25,0.0,0.15569,0.0001,17.93208]
[1776462203513,32.9,77431.25,0.0,0.15686,0.0001,18.0231]
[1776462205036,32.9,77431.25,0.0,0.15686,0.0001,18.0231]
[1776462205090,32.9,77433.84,0.0,0.1571,0.0001,18.04247]
[1776462205772,32.9,77433.84,0.0,0.1571,0.0001,18.04247]
[1776462205787,32.9,77433.84,0.0,0.1571,0.0001,18.04247]
[1776462205856,32.9,77434.28,0.0,0.15714,0.0001,18.0455]
[1776462206703,32.9,77434.28,0.0,0.15714,0.0001,18.0455]
[1776462206783,32.9,77434.28,0.0,0.15714,0.0001,18.0455]
[1776462206801,32.9,77436.15,0.0,0.15732,0.0001,18.05942]
[1776462210497,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462210603,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462210955,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462210992,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462211169,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462211223,32.9,77441.24,0.0,0.15782,0.0001,18.0978]
[1776462211300,32.9,77441.47,0.0,0.15781,0.0001,18.09569]
[1776462212577,32.9,77417.22,0.0,0.15545,0.0001,17.91119]
[1776462213584,32.9,77401.64,0.0,0.15394,0.0001,17.7929]
[1776462215946,32.9,77392.84,0.0,0.1531,0.0001,17.72619]
[1776462216023,32.9,77389.63,0.0,0.15279,0.0001,17.70172]
[1776462217578,32.9,77384.91,0.0,0.15234,0.0001,17.66586]
[1776462222331,32.9,77380.51,0.0,0.1519,0.0001,17.63122]
[1776462222811,32.9,77392.04,0.0,0.153,0.0001,17.71833]
[1776462224722,32.9,77392.04,0.0,0.153,0.0001,17.71826]
[1776462226605,32.9,77397.49,0.0,0.15352,0.0001,17.7593]
[1776462226614,32.9,77397.49,0.0,0.15352,0.0001,17.7593]
[1776462232880,32.89,77400.88,0.0,0.15383,0.0001,17.7838]
[1776462234980,32.89,77401.65,0.0,0.15389,0.0001,17.78914]
[1776462239119,32.89,77401.63,0.0,0.15388,0.0001,17.78785]
[1776462239280,32.89,77401.63,0.0,0.15388,0.0001,17.78785]
[1776462239347,32.89,77396.66,0.0,0.1534,0.0001,17.74987]
[1776462241781,32.89,77387.12,0.0,0.15247,0.0001,17.6768]
[1776462247346,32.89,77384.33,0.0,0.1522,0.0001,17.6549]
[1776462249257,32.89,77384.33,0.0,0.15219,0.0001,17.65477]
[1776462249357,32.89,77383.99,0.0,0.15216,0.0001,17.65206]
[1776462251082,32.89,77383.99,0.0,0.15216,0.0001,17.65193]
[1776462251166,32.89,77388.38,0.0,0.15258,0.0001,17.68509]
[1776462252064,32.89,77388.38,0.0,0.15258,0.0001,17.68509]
[1776462252166,32.89,77391.57,0.0,0.15288,0.0001,17.70913]
[1776462255459,32.89,77389.49,0.0,0.15267,0.0001,17.6928]
[1776462255883,32.89,77387.31,0.0,0.15246,0.0001,17.67609]
[1776462258901,32.88,77374.23,0.0,0.1512,0.0001,17.57573]
[1776462263940,32.88,77379.97,0.0,0.15173,0.0001,17.6178]
[1776462264419,32.88,77379.97,0.0,0.15173,0.0001,17.6178]
[1776462264943,32.88,77382.12,0.0,0.15193,0.0001,17.63377]
[1776462269976,32.88,77389.4,0.0,0.15261,0.0001,17.68824]
[1776462270063,32.88,77390.33,0.0,0.1527,0.0001,17.69515]
[1776462272999,32.88,77403.56,0.0,0.15394,0.0001,17.79124]
[1776462275599,32.88,77405.28,0.0,0.1541,0.0001,17.80418]
[1776462279716,32.88,77404.47,0.0,0.15402,0.0001,17.79764]
[1776462280689,32.88,77402.16,0.0,0.1538,0.0001,17.78003]
[1776462281678,32.88,77398.7,0.0,0.15346,0.0001,17.75373]
[1776462282367,32.88,77393.38,0.0,0.15295,0.0001,17.71311]
[1776462288106,32.88,77392.16,0.0,0.15282,0.0001,17.70253]
[1776462290542,32.87,77392.4,0.0,0.15283,0.0001,17.70393]
[1776462291126,32.87,77392.43,0.0,0.15283,0.0001,17.70396]
[1776462291554,32.87,77392.43,0.0,0.15283,0.0001,17.70396]
[1776462292141,32.87,77392.43,0.0,0.15283,0.0001,17.70396]
[1776462292236,32.87,77409.94,0.0,0.15451,0.0001,17.83661]
[1776462292710,32.87,77409.94,0.0,0.15451,0.0001,17.83661]
[1776462293140,32.87,77409.94,0.0,0.15451,0.0001,17.83635]
[1776462294689,32.87,77410.53,0.0,0.15456,0.0001,17.84046]
[1776462295906,32.87,77411.76,0.0,0.15468,0.0001,17.84965]
[1776462297940,32.87,77412.68,0.0,0.15476,0.0001,17.8563]
[1776462298215,32.87,77412.68,0.0,0.15476,0.0001,17.8563]
[1776462298228,32.87,77412.68,0.0,0.15476,0.0001,17.8563]
[1776462304221,32.87,77417.55,0.0,0.15522,0.0001,17.89187]
[1776462305301,32.87,77417.55,0.0,0.15522,0.0001,17.89187]
[1776462305385,32.87,77417.54,0.0,0.15521,0.0001,17.89154]
[1776462306230,32.87,77417.54,0.0,0.15521,0.0001,17.89129]
[1776462307760,32.87,77418.21,0.0,0.15527,0.0001,17.89612]
[1776462307827,32.87,77418.21,0.0,0.15527,0.0001,17.89612]
[1776462312619,32.87,77424.56,0.0,0.15587,0.0001,17.94296]
[1776462315302,32.86,77439.57,0.0,0.15731,0.0001,18.05599]
[1776462316250,32.86,77439.57,0.0,0.15731,0.0001,18.05599]
[1776462316345,32.86,77434.46,0.0,0.15681,0.0001,18.01674]
[1776462317576,32.86,77434.46,0.0,0.1568,0.0001,18.0163]
[1776462318103,32.86,77434.46,0.0,0.1568,0.0001,18.0163]
[1776462320330,32.86,77425.2,0.0,0.15589,0.0001,17.94499]
[1776462325365,32.86,77419.36,0.0,0.15531,0.0001,17.89937]
[1776462327443,32.86,77419.57,0.0,0.15532,0.0001,17.90052]
[1776462328441,32.86,77418.62,0.0,0.15523,0.0001,17.89308]
[1776462328731,32.86,77418.62,0.0,0.15523,0.0001,17.89308]
[1776462329601,32.86,77411.18,0.0,0.15451,0.0001,17.83637]
[1776462329630,32.86,77411.18,0.0,0.15451,0.0001,17.83637]
[1776462329749,32.86,77411.18,0.0,0.15451,0.0001,17.83637]
[1776462335434,32.86,77412.65,0.0,0.15461,0.0001,17.84259]
[1776462340644,32.85,77410.62,0.0,0.1544,0.0001,17.82645]
[1776462340832,32.85,77410.62,0.0,0.1544,0.0001,17.82645]
[1776462342997,32.85,77399.95,0.0,0.15335,0.0001,17.74386]
[1776462344720,32.85,77400.11,0.0,0.15337,0.0001,17.74476]
[1776462345196,32.85,77399.77,0.0,0.15333,0.0001,17.74186]
[1776462348296,32.85,77400.01,0.0,0.15335,0.0001,17.74338]
[1776462348300,32.85,77400.01,0.0,0.15335,0.0001,17.74338]
[1776462348308,32.85,77400.01,0.0,0.15335,0.0001,17.74338]
[1776462348397,32.85,77397.96,0.0,0.15314,0.0001,17.72721]
[1776462349543,32.85,77397.96,0.0,0.15314,0.0001,17.72721]
[1776462355576,32.84,77384.98,0.0,0.15186,0.0001,17.62579]
[1776462360612,32.84,77381.37,0.0,0.15149,0.0001,17.59616]
[1776462363598,32.84,77380.56,0.0,0.1514,0.0001,17.58932]
[1776462365220,32.84,77380.16,0.0,0.15136,0.0001,17.58595]
[1776462365321,32.84,77379.51,0.0,0.15129,0.0001,17.58068]
[1776462365667,32.84,77379.51,0.0,0.15129,0.0001,17.58068]
[1776462366041,32.84,77384.23,0.0,0.15174,0.0001,17.61618]
[1776462367188,32.84,77384.23,0.0,0.15174,0.0001,17.61618]
[1776462367270,32.84,77384.23,0.0,0.15174,0.0001,17.61618]
[1776462367374,32.84,77390.86,0.0,0.15237,0.0001,17.66615]
[1776462368439,32.84,77390.86,0.0,0.15237,0.0001,17.66615]
[1776462368607,32.84,77394.43,0.0,0.15271,0.0001,17.69312]
[1776462369190,32.84,77394.43,0.0,0.15271,0.0001,17.69312]
[1776462369201,32.84,77394.97,0.0,0.15276,0.0001,17.69703]
[1776462369617,32.84,77394.97,0.0,0.15276,0.0001,17.69703]
[1776462375721,32.83,77400.31,0.0,0.15325,0.0001,17.73603]
[1776462380751,32.83,77404.46,0.0,0.15363,0.0001,17.76613]
[1776462385787,32.83,77406.31,0.0,0.15379,0.0001,17.77853]
[1776462391435,32.83,77409.78,0.0,0.1541,0.0001,17.80344]
[1776462391464,32.83,77409.78,0.0,0.1541,0.0001,17.80344]
[1776462391473,32.82,77410.13,0.0,0.15411,0.0001,17.80198]
[1776462395127,32.82,77419.61,0.0,0.15501,0.0001,17.87306]
[1776462400896,32.82,77420.06,0.0,0.15504,0.0001,17.87508]
[1776462405930,32.82,77428.05,0.0,0.15579,0.0001,17.93456]
[1776462408845,32.82,77422.8,0.0,0.15528,0.0001,17.89406]
[1776462408951,32.82,77422.8,0.0,0.15527,0.0001,17.89378]
[1776462410278,32.82,77422.8,0.0,0.15527,0.0001,17.89378]
[1776462410379,32.82,77421.9,0.0,0.15518,0.0001,17.88672]
[1776462410835,32.82,77421.9,0.0,0.15518,0.0001,17.88672]
[1776462410966,32.82,77421.9,0.0,0.15518,0.0001,17.8865]
[1776462416002,32.81,77416.91,0.0,0.15467,0.0001,17.84666]
[1776462421035,32.81,77415.94,0.0,0.15455,0.0001,17.83726]
[1776462426011,32.81,77412.05,0.0,0.15416,0.0001,17.80615]
[1776462426065,32.81,77412.05,0.0,0.15416,0.0001,17.80615]
[1776462426097,32.81,77412.05,0.0,0.15416,0.0001,17.80615]
[1776462428079,32.81,77407.49,0.0,0.15371,0.0001,17.77075]
[1776462428110,32.8,77404.08,0.0,0.15337,0.0001,17.74451]
[1776462433119,32.8,77403.17,0.0,0.15327,0.0001,17.73611]
[1776462438163,32.8,77401.74,0.0,0.15311,0.0001,17.72375]
[1776462443189,32.8,77400.76,0.0,0.153,0.0001,17.71485]
[1776462448760,32.79,77400.75,0.0,0.15297,0.0001,17.71301]
[1776462456282,32.79,77402.28,0.0,0.15307,0.0001,17.71882]
[1776462460089,32.79,77402.97,0.0,0.15312,0.0001,17.72318]
[1776462460507,32.79,77398.68,0.0,0.15271,0.0001,17.69026]
[1776462462235,32.79,77398.68,0.0,0.1527,0.0001,17.68995]
[1776462468366,32.78,77396.63,0.0,0.15246,0.0001,17.67113]
[1776462473401,32.78,77397.26,0.0,0.15249,0.0001,17.67351]
[1776462479443,32.77,77398.7,0.0,0.15259,0.0001,17.68144]
[1776462484480,32.77,77399.04,0.0,0.15259,0.0001,17.68146]
[1776462489514,32.76,77398.96,0.0,0.15255,0.0001,17.67825]
[1776462496564,32.76,77399.13,0.0,0.15252,0.0001,17.67589]
[1776462501606,32.75,77399.25,0.0,0.1525,0.0001,17.6742]
[1776462506642,32.75,77399.88,0.0,0.15252,0.0001,17.67637]
[1776462511676,32.74,77400.7,0.0,0.15254,0.0001,17.67627]
[1776462516994,32.74,77405.01,0.0,0.15293,0.0001,17.70693]
[1776462517242,32.74,77405.01,0.0,0.15293,0.0001,17.70693]
[1776462521191,32.74,77407.98,0.0,0.15318,0.0001,17.72725]
[1776462521273,32.74,77407.98,0.0,0.15317,0.0001,17.72607]
[1776462524125,32.73,77411.34,0.0,0.15348,0.0001,17.75077]
[1776462524156,32.73,77411.34,0.0,0.15348,0.0001,17.75077]
[1776462525057,32.73,77412.76,0.0,0.15361,0.0001,17.76123]
[1776462525743,32.73,77413.66,0.0,0.1537,0.0001,17.76772]
[1776462525749,32.73,77413.66,0.0,0.1537,0.0001,17.76772]
[1776462525811,32.73,77413.66,0.0,0.1537,0.0001,17.76772]
[1776462526059,32.73,77414.18,0.0,0.15374,0.0001,17.77131]
[1776462527764,32.73,77417.17,0.0,0.15402,0.0001,17.79371]
[1776462531820,32.71,77428.2,0.0,0.15491,0.0001,17.86357]
[1776462537991,32.7,77432.73,0.0,0.15532,0.0001,17.89626]
[1776462539951,32.7,77431.42,0.0,0.15518,0.0001,17.88485]
[1776462541928,32.7,77430.74,0.0,0.1551,0.0001,17.87877]
[1776462547933,32.69,77438.18,0.0,0.15579,0.0001,17.93274]
[1776462552967,32.69,77439.79,0.0,0.15591,0.0001,17.94287]
[1776462559532,32.69,77445.34,0.0,0.15642,0.0001,17.98253]
[1776462560225,32.69,77445.34,0.0,0.15642,0.0001,17.98253]
[1776462560268,32.69,77445.34,0.0,0.15642,0.0001,17.98253]
[1776462560352,32.69,77447.67,0.0,0.15664,0.0001,17.99987]
[1776462564309,32.68,77448.69,0.0,0.15673,0.0001,18.00674]
[1776462564359,32.68,77449.56,0.0,0.15681,0.0001,18.01315]
[1776462568376,32.68,77450.58,0.0,0.1569,0.0001,18.02029]
[1776462568680,32.68,77450.58,0.0,0.1569,0.0001,18.02029]
[1776462568478,32.68,77451.33,0.0,0.15698,0.0001,18.02581]
[1776462569602,32.68,77451.33,0.0,0.15697,0.0001,18.0256]
[1776462575123,32.68,77453.82,0.0,0.15716,0.0001,18.03835]
[1776462576188,32.68,77442.78,0.0,0.15607,0.0001,17.95361]
[1776462579100,32.68,77441.48,0.0,0.15594,0.0001,17.943]
[1776462584532,32.67,77440.99,0.0,0.15588,0.0001,17.93866]
[1776462587207,32.67,77439.11,0.0,0.15567,0.0001,17.92231]
[1776462590385,32.67,77432.92,0.0,0.15505,0.0001,17.87343]
[1776462596365,32.66,77426.41,0.0,0.15438,0.0001,17.82091]
[1776462596381,32.66,77427.11,0.0,0.15444,0.0001,17.8258]
[1776462602315,32.66,77424.79,0.0,0.15418,0.0001,17.80537]
[1776462603054,32.66,77424.79,0.0,0.15418,0.0001,17.80537]
[1776462603119,32.66,77424.79,0.0,0.15418,0.0001,17.80537]
[1776462603330,32.66,77425.45,0.0,0.15424,0.0001,17.80997]
[1776462606348,32.66,77436.06,0.0,0.15526,0.0001,17.8901]
[1776462609367,32.65,77445.82,0.0,0.1562,0.0001,17.9637]
[1776462614404,32.65,77452.19,0.0,0.1568,0.0001,18.01133]
[1776462619436,32.65,77460.53,0.0,0.15761,0.0001,18.07413]
[1776462622553,32.65,77461.85,0.0,0.15773,0.0001,18.08336]
[1776462622582,32.65,77461.85,0.0,0.15773,0.0001,18.08336]
[1776462622747,32.65,77465.11,0.0,0.15805,0.0001,18.10785]
[1776462627493,32.65,77474.8,0.0,0.15898,0.0001,18.18055]
[1776462633541,32.64,77477.03,0.0,0.15916,0.0001,18.19238]
[1776462634389,32.64,77477.03,0.0,0.15916,0.0001,18.19238]
[1776462634424,32.64,77477.03,0.0,0.15916,0.0001,18.19238]
[1776462634698,32.64,77475.85,0.0,0.15904,0.0001,18.18312]
[1776462634960,32.64,77475.85,0.0,0.15904,0.0001,18.18312]
[1776462635555,32.64,77475.85,0.0,0.15904,0.0001,18.18312]
[1776462635668,32.64,77473.38,0.0,0.15879,0.0001,18.16401]
[1776462637599,32.64,77473.38,0.0,0.15879,0.0001,18.16381]
[1776462637692,32.64,77473.38,0.0,0.15879,0.0001,18.16381]
[1776462637700,32.64,77473.59,0.0,0.15881,0.0001,18.16525]
[1776462639242,32.64,77473.59,0.0,0.15881,0.0001,18.16509]
[1776462639665,32.64,77472.49,0.0,0.15869,0.0001,18.15652]
[1776462644722,32.64,77472.46,0.0,0.15868,0.0001,18.15575]
[1776462645730,32.64,77473.43,0.0,0.15878,0.0001,18.16304]
[1776462645769,32.64,77473.43,0.0,0.15878,0.0001,18.16304]
[1776462646630,32.64,77473.43,0.0,0.15878,0.0001,18.16278]
[1776462647776,32.64,77473.43,0.0,0.15878,0.0001,18.16278]
[1776462647815,32.64,77473.43,0.0,0.15878,0.0001,18.16278]
[1776462648644,32.64,77474.3,0.0,0.15885,0.0001,18.1687]
[1776462649806,32.64,77475.32,0.0,0.15895,0.0001,18.17614]
[1776462649870,32.64,77475.32,0.0,0.15895,0.0001,18.17614]
[1776462649989,32.64,77475.32,0.0,0.15895,0.0001,18.17614]
[1776462650658,32.64,77475.71,0.0,0.15898,0.0001,18.17877]
[1776462651823,32.64,77475.71,0.0,0.15898,0.0001,18.17877]
[1776462651877,32.64,77475.71,0.0,0.15898,0.0001,18.17877]
[1776462651924,32.64,77476.07,0.0,0.15901,0.0001,18.1808]
[1776462653871,32.63,77476.07,0.0,0.159,0.0001,18.18045]
[1776462653912,32.63,77476.07,0.0,0.159,0.0001,18.18045]
[1776462653926,32.63,77476.07,0.0,0.159,0.0001,18.18045]
[1776462653965,32.63,77476.07,0.0,0.159,0.0001,18.18045]
[1776462655905,32.63,77477.06,0.0,0.1591,0.0001,18.18766]
[1776462655953,32.63,77477.06,0.0,0.1591,0.0001,18.18766]
[1776462655975,32.63,77477.06,0.0,0.1591,0.0001,18.18766]
[1776462656046,32.63,77477.06,0.0,0.1591,0.0001,18.18766]
[1776462657944,32.63,77477.45,0.0,0.15912,0.0001,18.1896]
[1776462658013,32.63,77477.45,0.0,0.15912,0.0001,18.1896]
[1776462658024,32.63,77477.45,0.0,0.15912,0.0001,18.1896]
[1776462658076,32.63,77477.45,0.0,0.15912,0.0001,18.1896]
[1776462659442,32.63,77478.77,0.0,0.15925,0.0001,18.19936]
[1776462659541,32.63,77478.77,0.0,0.15925,0.0001,18.19936]
[1776462659545,32.63,77478.77,0.0,0.15925,0.0001,18.19936]
[1776462659578,32.63,77478.77,0.0,0.15925,0.0001,18.19936]
[1776462659669,32.63,77478.77,0.0,0.15925,0.0001,18.19936]
[1776462659721,32.63,77478.77,0.0,0.15924,0.0001,18.19901]
[1776462660950,32.63,77478.85,0.0,0.15925,0.0001,18.19928]
[1776462660963,32.63,77478.85,0.0,0.15925,0.0001,18.19928]
[1776462661035,32.63,77478.85,0.0,0.15925,0.0001,18.19928]
[1776462661735,32.63,77470.84,0.0,0.15845,0.0001,18.13767]
[1776462666770,32.63,77460.12,0.0,0.15738,0.0001,18.05448]
[1776462668243,32.63,77457.25,0.0,0.15709,0.0001,18.03234]
[1776462668247,32.63,77457.25,0.0,0.15709,0.0001,18.03234]
[1776462668374,32.63,77457.25,0.0,0.15709,0.0001,18.03234]
[1776462668785,32.63,77457.25,0.0,0.15709,0.0001,18.03217]
[1776462670733,32.63,77450.38,0.0,0.15641,0.0001,17.97946]
[1776462670909,32.63,77447.7,0.0,0.15615,0.0001,17.95885]
[1776462670913,32.63,77447.7,0.0,0.15615,0.0001,17.95885]
[1776462671736,32.63,77447.7,0.0,0.15615,0.0001,17.95885]
[1776462671808,32.63,77446.4,0.0,0.15602,0.0001,17.9488]
[1776462672812,32.63,77456.18,0.0,0.15698,0.0001,18.02348]
[1776462674226,32.63,77462.78,0.0,0.15763,0.0001,18.074]
[1776462674262,32.63,77462.78,0.0,0.15763,0.0001,18.074]
[1776462674334,32.63,77462.78,0.0,0.15763,0.0001,18.074]
[1776462674826,32.63,77466.08,0.0,0.15795,0.0001,18.09921]
[1776462676290,32.63,77467.05,0.0,0.15805,0.0001,18.10657]
[1776462676362,32.63,77467.05,0.0,0.15805,0.0001,18.10657]
[1776462676374,32.63,77467.05,0.0,0.15805,0.0001,18.10657]
[1776462680334,32.63,77470.37,0.0,0.15837,0.0001,18.13177]
[1776462680348,32.63,77470.37,0.0,0.15837,0.0001,18.13177]
[1776462680357,32.63,77470.37,0.0,0.15837,0.0001,18.13177]
[1776462685897,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462686395,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462686424,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462686448,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462686454,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462686516,32.63,77473.46,0.0,0.15867,0.0001,18.15496]
[1776462688483,32.63,77479.24,0.0,0.15924,0.0001,18.19902]
[1776462688521,32.63,77479.24,0.0,0.15924,0.0001,18.19902]
[1776462688643,32.63,77479.24,0.0,0.15924,0.0001,18.19902]
[1776462688690,32.62,77479.91,0.0,0.1593,0.0001,18.20388]
[1776462690454,32.62,77479.91,0.0,0.1593,0.0001,18.20388]
[1776462690491,32.62,77479.91,0.0,0.1593,0.0001,18.20388]
[1776462690592,32.62,77480.78,0.0,0.15939,0.0001,18.21028]
[1776462692584,32.62,77480.78,0.0,0.15939,0.0001,18.21028]
[1776462692660,32.62,77480.78,0.0,0.15939,0.0001,18.21028]
[1776462692675,32.62,77480.78,0.0,0.15939,0.0001,18.21028]
[1776462692753,32.62,77480.78,0.0,0.15939,0.0001,18.21028]
[1776462696606,32.62,77480.27,0.0,0.1593,0.0001,18.20195]
[1776462696657,32.62,77480.27,0.0,0.1593,0.0001,18.20195]
[1776462696674,32.62,77480.27,0.0,0.1593,0.0001,18.20195]
[1776462696748,32.62,77480.27,0.0,0.1593,0.0001,18.20195]
[1776462698640,32.62,77480.6,0.0,0.15933,0.0001,18.2042]
[1776462698708,32.62,77480.6,0.0,0.15933,0.0001,18.2042]
[1776462698727,32.62,77480.6,0.0,0.15933,0.0001,18.2042]
[1776462698801,32.62,77480.6,0.0,0.15933,0.0001,18.2042]
[1776462700677,32.62,77480.6,0.0,0.15933,0.0001,18.20392]
[1776462700752,32.62,77480.6,0.0,0.15933,0.0001,18.20392]
[1776462700759,32.62,77480.6,0.0,0.15933,0.0001,18.20392]
[1776462700814,32.62,77480.6,0.0,0.15933,0.0001,18.20392]
[1776462702704,32.62,77481.67,0.0,0.15943,0.0001,18.21197]
[1776462702738,32.62,77481.67,0.0,0.15943,0.0001,18.21197]
[1776462702753,32.62,77481.67,0.0,0.15943,0.0001,18.21197]
[1776462702802,32.62,77481.67,0.0,0.15943,0.0001,18.21197]
[1776462704737,32.62,77481.67,0.0,0.15943,0.0001,18.21169]
[1776462704812,32.62,77481.67,0.0,0.15943,0.0001,18.21169]
[1776462704821,32.62,77481.67,0.0,0.15943,0.0001,18.21169]
[1776462704912,32.62,77481.67,0.0,0.15942,0.0001,18.2114]
[1776462706766,32.62,77481.67,0.0,0.15942,0.0001,18.21126]
[1776462706801,32.62,77481.67,0.0,0.15942,0.0001,18.21126]
[1776462706814,32.62,77481.67,0.0,0.15942,0.0001,18.21126]
[1776462707344,32.62,77483.73,0.0,0.15962,0.0001,18.22689]
[1776462707397,32.62,77484.41,0.0,0.15969,0.0001,18.23194]
[1776462708804,32.62,77484.41,0.0,0.15969,0.0001,18.23194]
[1776462708819,32.62,77484.58,0.0,0.1597,0.0001,18.23309]
[1776462710852,32.62,77485.0,0.0,0.15974,0.0001,18.23615]
[1776462710869,32.62,77485.0,0.0,0.15974,0.0001,18.23615]
[1776462712357,32.62,77486.12,0.0,0.15985,0.0001,18.24441]
[1776462712380,32.62,77486.12,0.0,0.15985,0.0001,18.24441]
[1776462712847,32.62,77486.12,0.0,0.15985,0.0001,18.24441]
[1776462712870,32.62,77487.27,0.0,0.15996,0.0001,18.25306]
[1776462712894,32.62,77487.27,0.0,0.15996,0.0001,18.25306]
[1776462713760,32.62,77487.27,0.0,0.15996,0.0001,18.25306]
[1776462714881,32.62,77493.51,0.0,0.16058,0.0001,18.30049]
[1776462715815,32.62,77493.84,0.0,0.16061,0.0001,18.30281]
[1776462720875,32.62,77496.11,0.0,0.16082,0.0001,18.31926]
[1776462721772,32.62,77496.51,0.0,0.16086,0.0001,18.32207]
[1776462721780,32.62,77496.51,0.0,0.16086,0.0001,18.32207]
[1776462721867,32.62,77496.68,0.0,0.16087,0.0001,18.32313]
[1776462722093,32.62,77496.68,0.0,0.16087,0.0001,18.32313]
[1776462722098,32.62,77496.68,0.0,0.16087,0.0001,18.32313]
[1776462722157,32.62,77496.68,0.0,0.16087,0.0001,18.32313]
[1776462722194,32.61,77495.49,0.0,0.16075,0.0001,18.31378]
[1776462723067,32.61,77495.49,0.0,0.16075,0.0001,18.31378]
[1776462723099,32.61,77495.49,0.0,0.16075,0.0001,18.31378]
[1776462723163,32.61,77495.49,0.0,0.16075,0.0001,18.31378]
[1776462723268,32.61,77496.93,0.0,0.16089,0.0001,18.32455]
[1776462729110,32.61,77497.75,0.0,0.16096,0.0001,18.32961]
[1776462729255,32.61,77497.75,0.0,0.16096,0.0001,18.32961]
[1776462731194,32.61,77498.16,0.0,0.16099,0.0001,18.33227]
[1776462731534,32.61,77498.16,0.0,0.16099,0.0001,18.33227]
[1776462731547,32.61,77498.16,0.0,0.16099,0.0001,18.33227]
[1776462732974,32.61,77498.64,0.0,0.16104,0.0001,18.3357]
[1776462732995,32.61,77498.64,0.0,0.16104,0.0001,18.3357]
[1776462733325,32.61,77498.64,0.0,0.16104,0.0001,18.3357]
[1776462733427,32.61,77498.64,0.0,0.16104,0.0001,18.3357]
[1776462733515,32.61,77495.19,0.0,0.16069,0.0001,18.3088]
[1776462737332,32.61,77486.83,0.0,0.15985,0.0001,18.24421]
[1776462737468,32.61,77486.83,0.0,0.15985,0.0001,18.24421]
[1776462737501,32.61,77486.95,0.0,0.15986,0.0001,18.245]
[1776462739355,32.61,77486.95,0.0,0.15985,0.0001,18.24488]
[1776462739793,32.61,77486.87,0.0,0.15984,0.0001,18.24414]
[1776462741374,32.61,77486.89,0.0,0.15985,0.0001,18.24418]
[1776462741390,32.61,77486.89,0.0,0.15985,0.0001,18.24418]
[1776462741391,32.61,77486.89,0.0,0.15985,0.0001,18.24418]
[1776462741403,32.61,77486.89,0.0,0.15985,0.0001,18.24418]
[1776462743430,32.61,77486.32,0.0,0.15979,0.0001,18.23959]
[1776462743449,32.61,77486.32,0.0,0.15979,0.0001,18.23959]
[1776462745474,32.61,77485.36,0.0,0.15969,0.0001,18.23204]
[1776462745531,32.61,77485.36,0.0,0.15969,0.0001,18.23204]
[1776462745541,32.61,77482.73,0.0,0.15943,0.0001,18.21181]
[1776462747471,32.61,77482.73,0.0,0.15942,0.0001,18.21172]
[1776462747520,32.61,77482.73,0.0,0.15942,0.0001,18.21172]
[1776462747572,32.61,77480.53,0.0,0.1592,0.0001,18.1948]
[1776462749514,32.61,77480.53,0.0,0.1592,0.0001,18.19473]
[1776462749555,32.61,77480.53,0.0,0.1592,0.0001,18.19473]
[1776462749566,32.61,77480.53,0.0,0.1592,0.0001,18.19473]
[1776462749618,32.61,77480.53,0.0,0.1592,0.0001,18.19473]
[1776462751559,32.61,77477.23,0.0,0.15888,0.0001,18.16933]
[1776462751638,32.61,77477.23,0.0,0.15888,0.0001,18.16933]
[1776462751703,32.61,77477.23,0.0,0.15888,0.0001,18.16933]
[1776462751804,32.61,77477.23,0.0,0.15885,0.0001,18.16552]
[1776462753590,32.61,77477.23,0.0,0.15885,0.0001,18.16546]
[1776462753651,32.61,77477.23,0.0,0.15885,0.0001,18.16546]
[1776462753752,32.61,77474.85,0.0,0.15861,0.0001,18.14719]
[1776462755659,32.61,77474.85,0.0,0.15861,0.0001,18.1469]
[1776462755715,32.61,77474.85,0.0,0.15861,0.0001,18.1469]
[1776462755727,32.61,77474.85,0.0,0.15861,0.0001,18.1469]
[1776462755789,32.61,77474.85,0.0,0.15861,0.0001,18.1469]
[1776462761430,32.6,77462.27,0.0,0.15734,0.0001,18.04894]
[1776462762870,32.6,77462.27,0.0,0.15734,0.0001,18.04894]
[1776462763772,32.6,77460.41,0.0,0.15716,0.0001,18.03451]
[1776462763781,32.6,77460.41,0.0,0.15716,0.0001,18.03451]
[1776462763794,32.6,77460.41,0.0,0.15716,0.0001,18.03451]
[1776462763881,32.6,77460.41,0.0,0.15716,0.0001,18.03451]
[1776462763890,32.6,77460.41,0.0,0.15716,0.0001,18.03451]
[1776462763913,32.6,77452.24,0.0,0.15635,0.0001,17.9718]
[1776462763982,32.6,77452.24,0.0,0.15635,0.0001,17.9718]
[1776462765835,32.6,77447.99,0.0,0.15594,0.0001,17.9391]
[1776462765844,32.6,77447.99,0.0,0.15594,0.0001,17.9391]
[1776462769536,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769594,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769597,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769642,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769662,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769685,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769714,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769869,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769929,32.6,77442.3,0.0,0.15538,0.0001,17.89523]
[1776462769876,32.6,77442.3,0.0,0.15537,0.0001,17.89515]
[1776462770496,32.6,77442.3,0.0,0.15537,0.0001,17.89507]
[1776462771876,32.6,77442.3,0.0,0.15537,0.0001,17.89507]
[1776462771946,32.6,77438.79,0.0,0.15503,0.0001,17.86813]
[1776462772045,32.6,77438.79,0.0,0.15503,0.0001,17.86813]
[1776462772507,32.6,77437.75,0.0,0.15493,0.0001,17.8601]
[1776462774004,32.6,77437.75,0.0,0.15493,0.0001,17.8601]
[1776462774809,32.6,77436.59,0.0,0.15481,0.0001,17.85107]
[1776462775716,32.6,77436.59,0.0,0.15481,0.0001,17.85107]
[1776462775756,32.6,77436.59,0.0,0.15481,0.0001,17.85107]
[1776462775853,32.6,77433.82,0.0,0.15454,0.0001,17.8298]
[1776462778027,32.6,77439.12,0.0,0.15506,0.0001,17.87019]
[1776462778117,32.6,77439.12,0.0,0.15506,0.0001,17.87019]
[1776462778752,32.6,77439.12,0.0,0.15506,0.0001,17.87019]
[1776462778756,32.6,77438.46,0.0,0.15499,0.0001,17.86499]
[1776462784590,32.6,77432.8,0.0,0.15443,0.0001,17.82074]
[1776462789625,32.6,77429.24,0.0,0.15407,0.0001,17.79273]
[1776462794661,32.6,77426.04,0.0,0.15375,0.0001,17.76747]
[1776462799816,32.59,77425.1,0.0,0.15365,0.0001,17.75964]
[1776462803182,32.59,77426.12,0.0,0.15374,0.0001,17.7667]
[1776462808582,32.59,77428.22,0.0,0.15393,0.0001,17.78155]
[1776462810076,32.59,77430.4,0.0,0.15413,0.0001,17.79791]
[1776462810771,32.59,77430.4,0.0,0.15413,0.0001,17.79791]
[1776462810782,32.59,77430.4,0.0,0.15413,0.0001,17.79791]
[1776462810795,32.59,77430.4,0.0,0.15413,0.0001,17.79791]
[1776462810854,32.59,77430.4,0.0,0.15413,0.0001,17.79791]
[1776462810867,32.59,77429.84,0.0,0.15408,0.0001,17.79347]
[1776462812289,32.59,77429.84,0.0,0.15405,0.0001,17.78957]
[1776462814274,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814281,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814372,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814729,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814965,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814971,32.59,77430.15,0.0,0.15408,0.0001,17.79165]
[1776462814907,32.59,77430.28,0.0,0.15409,0.0001,17.79251]
[1776462815028,32.59,77430.28,0.0,0.15409,0.0001,17.79251]
[1776462815809,32.59,77430.28,0.0,0.15409,0.0001,17.79237]
[1776462816770,32.59,77430.28,0.0,0.15409,0.0001,17.79237]
[1776462816944,32.59,77430.28,0.0,0.15409,0.0001,17.79237]
[1776462816836,32.59,77429.5,0.0,0.15401,0.0001,17.78626]
[1776462817547,32.59,77429.5,0.0,0.15401,0.0001,17.78626]
[1776462818825,32.59,77429.5,0.0,0.15401,0.0001,17.78611]
[1776462818902,32.59,77429.09,0.0,0.15396,0.0001,17.78283]
[1776462819296,32.59,77429.09,0.0,0.15396,0.0001,17.78283]
[1776462820834,32.59,77429.09,0.0,0.15396,0.0001,17.78269]
[1776462820927,32.59,77429.09,0.0,0.15396,0.0001,17.78269]
[1776462820936,32.59,77430.58,0.0,0.15411,0.0001,17.79395]
[1776462822013,32.59,77430.58,0.0,0.1541,0.0001,17.7938]
[1776462822469,32.59,77430.58,0.0,0.1541,0.0001,17.7938]
[1776462822860,32.59,77434.48,0.0,0.15448,0.0001,17.8235]
[1776462828902,32.59,77438.05,0.0,0.15481,0.0001,17.84961]
[1776462833937,32.58,77444.32,0.0,0.15541,0.0001,17.89651]
[1776462837965,32.58,77454.78,0.0,0.15642,0.0001,17.97558]
[1776462844020,32.58,77459.28,0.0,0.15684,0.0001,18.0081]
[1776462849043,32.58,77458.73,0.0,0.15676,0.0001,18.0024]
[1776462854432,32.57,77458.83,0.0,0.15675,0.0001,18.00174]
[1776462854671,32.57,77458.83,0.0,0.15675,0.0001,18.00174]
[1776462854735,32.57,77458.83,0.0,0.15675,0.0001,18.00174]
[1776462854743,32.57,77458.83,0.0,0.15675,0.0001,18.00174]
[1776462854817,32.57,77458.83,0.0,0.15675,0.0001,18.00174]
[1776462854903,32.57,77458.76,0.0,0.15674,0.0001,18.00092]
[1776462855155,32.57,77458.76,0.0,0.15674,0.0001,18.00092]
[1776462855615,32.57,77458.76,0.0,0.15674,0.0001,18.00092]
[1776462857556,32.57,77465.41,0.0,0.15739,0.0001,18.05159]
[1776462857646,32.57,77465.41,0.0,0.15739,0.0001,18.05159]
[1776462857748,32.57,77471.66,0.0,0.15801,0.0001,18.09917]
[1776462863608,32.57,77472.26,0.0,0.15806,0.0001,18.10323]
[1776462863994,32.57,77473.2,0.0,0.15815,0.0001,18.1102]
[1776462864216,32.57,77473.2,0.0,0.15815,0.0001,18.1102]
[1776462864586,32.57,77473.2,0.0,0.15815,0.0001,18.1102]
[1776462864606,32.57,77473.2,0.0,0.15815,0.0001,18.1102]
[1776462864666,32.57,77473.2,0.0,0.15815,0.0001,18.1102]
[1776462864703,32.57,77475.4,0.0,0.15837,0.0001,18.12695]
[1776462867686,32.57,77478.89,0.0,0.15871,0.0001,18.15342]
[1776462867766,32.57,77478.89,0.0,0.15871,0.0001,18.15342]
[1776462867794,32.57,77478.89,0.0,0.15871,0.0001,18.15342]
[1776462867895,32.57,77478.45,0.0,0.15866,0.0001,18.14989]
[1776462869662,32.57,77478.45,0.0,0.15866,0.0001,18.14989]
[1776462869746,32.57,77477.81,0.0,0.15859,0.0001,18.14465]
[1776462875226,32.57,77472.96,0.0,0.15807,0.0001,18.10268]
[1776462880626,32.57,77478.19,0.0,0.15858,0.0001,18.14203]
[1776462885790,32.56,77483.42,0.0,0.15909,0.0001,18.18126]
[1776462890837,32.56,77487.4,0.0,0.15947,0.0001,18.21035]
[1776462896374,32.56,77491.32,0.0,0.15983,0.0001,18.23887]
[1776462903497,32.56,77492.73,0.0,0.15996,0.0001,18.2486]
[1776462908680,32.56,77494.43,0.0,0.16012,0.0001,18.26061]
[1776462909375,32.55,77495.63,0.0,0.16023,0.0001,18.2694]
[1776462912284,32.55,77499.96,0.0,0.16066,0.0001,18.3022]
[1776462912352,32.55,77499.96,0.0,0.16066,0.0001,18.3022]
[1776462912526,32.55,77499.96,0.0,0.16065,0.0001,18.302]
[1776462914358,32.55,77504.96,0.0,0.16115,0.0001,18.34031]
[1776462914428,32.55,77504.96,0.0,0.16115,0.0001,18.34031]
[1776462914514,32.55,77504.69,0.0,0.16113,0.0001,18.33814]
[1776462916377,32.55,77503.82,0.0,0.16104,0.0001,18.33137]
[1776462916685,32.55,77503.82,0.0,0.16104,0.0001,18.33137]
[1776462916729,32.55,77503.82,0.0,0.16104,0.0001,18.33137]
[1776462916812,32.55,77503.82,0.0,0.16104,0.0001,18.33137]
[1776462916856,32.55,77501.83,0.0,0.16084,0.0001,18.316]
[1776462918388,32.55,77496.7,0.0,0.16033,0.0001,18.27679]
[1776462920511,32.55,77492.37,0.0,0.15989,0.0001,18.2434]
[1776462920604,32.55,77492.37,0.0,0.15989,0.0001,18.2434]
[1776462920675,32.55,77491.12,0.0,0.15977,0.0001,18.23377]
[1776462922518,32.55,77488.84,0.0,0.15954,0.0001,18.2162]
[1776462922525,32.55,77488.84,0.0,0.15954,0.0001,18.2162]
[1776462922948,32.55,77488.39,0.0,0.15949,0.0001,18.21275]
[1776462924554,32.55,77487.05,0.0,0.15936,0.0001,18.20242]
[1776462924562,32.55,77487.05,0.0,0.15936,0.0001,18.20242]
[1776462926607,32.55,77484.72,0.0,0.15913,0.0001,18.18439]
[1776462926614,32.55,77484.72,0.0,0.15913,0.0001,18.18439]
[1776462926628,32.55,77484.72,0.0,0.15913,0.0001,18.18439]
[1776462928625,32.55,77483.81,0.0,0.15904,0.0001,18.17741]
[1776462928694,32.55,77483.81,0.0,0.15904,0.0001,18.17741]
[1776462928702,32.55,77483.81,0.0,0.15904,0.0001,18.17753]
[1776462929236,32.55,77483.81,0.0,0.15904,0.0001,18.17753]
[1776462929840,32.55,77481.52,0.0,0.15881,0.0001,18.16014]
[1776462932706,32.55,77481.25,0.0,0.15877,0.0001,18.15467]
[1776462932747,32.55,77481.25,0.0,0.15877,0.0001,18.15467]
[1776462932801,32.55,77480.84,0.0,0.15873,0.0001,18.15167]
[1776462934747,32.55,77480.84,0.0,0.15873,0.0001,18.15181]
[1776462935065,32.55,77479.99,0.0,0.15865,0.0001,18.14543]
[1776462940253,32.55,77473.29,0.0,0.15799,0.0001,18.09446]
[1776462945829,32.55,77468.78,0.0,0.15753,0.0001,18.05904]
[1776462950882,32.55,77465.08,0.0,0.15715,0.0001,18.02933]
[1776462956110,32.55,77469.34,0.0,0.15755,0.0001,18.06041]
[1776462961139,32.54,77473.95,0.0,0.15797,0.0001,18.09361]
[1776462966151,32.54,77477.32,0.0,0.15829,0.0001,18.11797]
[1776462966709,32.54,77477.32,0.0,0.15829,0.0001,18.11797]
[1776462968050,32.54,77477.32,0.0,0.15829,0.0001,18.11797]
[1776462971138,32.54,77481.89,0.0,0.15873,0.0001,18.15187]
[1776462977197,32.54,77482.6,0.0,0.15878,0.0001,18.1559]
[1776462978849,32.54,77484.72,0.0,0.15898,0.0001,18.1716]
[1776462984000,32.53,77486.56,0.0,0.15914,0.0001,18.18409]
[1776462989037,32.53,77482.43,0.0,0.15872,0.0001,18.1512]
[1776462995079,32.53,77475.03,0.0,0.15795,0.0001,18.08985]
[1776462999840,32.53,77472.3,0.0,0.15767,0.0001,18.06842]
[1776462999941,32.53,77471.78,0.0,0.15762,0.0001,18.06443]
[1776463005149,32.53,77469.37,0.0,0.15737,0.0001,18.04553]
[1776463012073,32.53,77468.4,0.0,0.15728,0.0001,18.03804]
[1776463012083,32.53,77465.86,0.0,0.15703,0.0001,18.01836]
[1776463013737,32.53,77465.2,0.0,0.15696,0.0001,18.01328]
[1776463013785,32.53,77465.2,0.0,0.15696,0.0001,18.01327]
[1776463016188,32.53,77463.67,0.0,0.15681,0.0001,18.00152]
[1776463022934,32.53,77461.62,0.0,0.15661,0.0001,17.98588]
[1776463022968,32.53,77461.62,0.0,0.15661,0.0001,17.98588]
[1776463024304,32.53,77460.88,0.0,0.15654,0.0001,17.98028]
[1776463024386,32.53,77459.33,0.0,0.15638,0.0001,17.96843]
[1776463028943,32.53,77457.78,0.0,0.15623,0.0001,17.95669]
[1776463029130,32.53,77457.78,0.0,0.15623,0.0001,17.95669]
[1776463029401,32.53,77456.23,0.0,0.15608,0.0001,17.94487]
[1776463029406,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463030980,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463030997,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463031049,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463031083,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463031090,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463031099,32.53,77460.68,0.0,0.15652,0.0001,17.97906]
[1776463031113,32.53,77470.02,0.0,0.15744,0.0001,18.05072]
[1776463036366,32.53,77472.02,0.0,0.15763,0.0001,18.06528]
[1776463041402,32.53,77471.31,0.0,0.15755,0.0001,18.05901]
[1776463045850,32.53,77471.3,0.0,0.15754,0.0001,18.05848]
[1776463051700,32.52,77477.7,0.0,0.15816,0.0001,18.10659]
[1776463057532,32.52,77474.34,0.0,0.15778,0.0001,18.07567]
[1776463063047,32.52,77471.07,0.0,0.15745,0.0001,18.04958]
[1776463068608,32.52,77469.81,0.0,0.15731,0.0001,18.0387]
[1776463073643,32.52,77465.36,0.0,0.15686,0.0001,18.00356]
[1776463079340,32.51,77464.63,0.0,0.15677,0.0001,17.99717]
[1776463084477,32.51,77463.92,0.0,0.15669,0.0001,17.99047]
[1776463091647,32.51,77463.68,0.0,0.15666,0.0001,17.98844]
[1776463097827,32.51,77462.21,0.0,0.15648,0.0001,17.97456]
[1776463098545,32.51,77462.21,0.0,0.15648,0.0001,17.97456]
[1776463102350,32.51,77471.67,0.0,0.15741,0.0001,18.04661]
[1776463104255,32.51,77476.31,0.0,0.15786,0.0001,18.08214]
[1776463104502,32.51,77480.97,0.0,0.15832,0.0001,18.11767]
[1776463104536,32.51,77480.97,0.0,0.15832,0.0001,18.11767]
[1776463105215,32.51,77483.01,0.0,0.15852,0.0001,18.13334]
[1776463106125,32.51,77483.01,0.0,0.15852,0.0001,18.13334]
[1776463108696,32.51,77486.89,0.0,0.15891,0.0001,18.16294]
[1776463108753,32.51,77486.89,0.0,0.15891,0.0001,18.16294]
[1776463108954,32.51,77486.89,0.0,0.15891,0.0001,18.16294]
[1776463108993,32.51,77485.72,0.0,0.15879,0.0001,18.15392]
[1776463109642,32.51,77485.72,0.0,0.15879,0.0001,18.15392]
[1776463110258,32.51,77485.72,0.0,0.15879,0.0001,18.15392]
[1776463110022,32.51,77479.07,0.0,0.15813,0.0001,18.10283]
[1776463110301,32.51,77479.07,0.0,0.15813,0.0001,18.10283]
[1776463110424,32.51,77479.07,0.0,0.15813,0.0001,18.10283]
[1776463110915,32.51,77479.07,0.0,0.15813,0.0001,18.10281]
[1776463112260,32.51,77479.07,0.0,0.15813,0.0001,18.10281]
[1776463112270,32.5,77472.8,0.0,0.15748,0.0001,18.05062]
[1776463113831,32.5,77475.18,0.0,0.15772,0.0001,18.06889]
[1776463113906,32.5,77475.18,0.0,0.15772,0.0001,18.06889]
[1776463113973,32.5,77475.18,0.0,0.15772,0.0001,18.06889]
[1776463114045,32.5,77475.73,0.0,0.15777,0.0001,18.07298]
[1776463116101,32.5,77475.73,0.0,0.15777,0.0001,18.07282]
[1776463118358,32.5,77486.4,0.0,0.15882,0.0001,18.15479]
[1776463120373,32.5,77487.17,0.0,0.1589,0.0001,18.16065]
[1776463127028,32.5,77495.04,0.0,0.15968,0.0001,18.22049]
[1776463130637,32.5,77493.58,0.0,0.15953,0.0001,18.20896]
[1776463136090,32.5,77491.48,0.0,0.15931,0.0001,18.19234]
[1776463138895,32.5,77490.74,0.0,0.15923,0.0001,18.18651]
[1776463144242,32.5,77490.78,0.0,0.15923,0.0001,18.18644]
[1776463149267,32.5,77484.86,0.0,0.15864,0.0001,18.14051]
[1776463152550,32.5,77483.54,0.0,0.15851,0.0001,18.13029]
[1776463152647,32.5,77483.54,0.0,0.15851,0.0001,18.13029]
[1776463153184,32.5,77483.54,0.0,0.15851,0.0001,18.13029]
[1776463153256,32.5,77483.54,0.0,0.15851,0.0001,18.13029]
[1776463153270,32.5,77483.54,0.0,0.15851,0.0001,18.13029]
[1776463153285,32.5,77471.96,0.0,0.15736,0.0001,18.04133]
[1776463153348,32.5,77471.96,0.0,0.15736,0.0001,18.04133]
[1776463153556,32.5,77471.96,0.0,0.15736,0.0001,18.04133]
[1776463155883,32.5,77468.6,0.0,0.15702,0.0001,18.01506]
[1776463156182,32.5,77468.6,0.0,0.15702,0.0001,18.01506]
[1776463156539,32.5,77466.05,0.0,0.15676,0.0001,17.995]
[1776463157304,32.5,77466.05,0.0,0.15676,0.0001,17.995]
[1776463157312,32.5,77466.05,0.0,0.15676,0.0001,17.995]
[1776463157316,32.5,77465.32,0.0,0.15669,0.0001,17.98905]
[1776463157341,32.5,77465.32,0.0,0.15669,0.0001,17.98905]
[1776463158889,32.5,77465.32,0.0,0.15669,0.0001,17.98905]
[1776463165293,32.49,77463.88,0.0,0.15651,0.0001,17.97525]
[1776463166020,32.49,77463.88,0.0,0.15651,0.0001,17.97525]
[1776463166805,32.49,77463.31,0.0,0.15645,0.0001,17.97054]
[1776463167400,32.49,77463.3,0.0,0.15644,0.0001,17.97013]
[1776463170799,32.49,77463.19,0.0,0.15642,0.0001,17.96862]
[1776463175309,32.49,77462.73,0.0,0.15634,0.0001,17.96003]
[1776463186140,32.48,77462.13,0.0,0.15623,0.0001,17.95191]
[1776463189020,32.48,77461.97,0.0,0.1562,0.0001,17.94974]
[1776463189696,32.48,77461.78,0.0,0.15618,0.0001,17.94797]
[1776463191696,32.48,77461.78,0.0,0.15618,0.0001,17.94766]
[1776463192243,32.48,77461.78,0.0,0.15618,0.0001,17.94766]
[1776463192595,32.48,77461.78,0.0,0.15616,0.0001,17.94673]
[1776463193277,32.48,77461.78,0.0,0.15616,0.0001,17.94673]
[1776463193359,32.48,77455.01,0.0,0.15549,0.0001,17.89449]
[1776463193786,32.48,77455.01,0.0,0.15549,0.0001,17.89449]
[1776463195782,32.48,77443.92,0.0,0.15441,0.0001,17.80916]
[1776463195814,32.48,77443.92,0.0,0.15441,0.0001,17.80916]
[1776463197929,32.48,77444.56,0.0,0.15447,0.0001,17.81386]
[1776463201738,32.48,77445.22,0.0,0.15453,0.0001,17.81852]
[1776463201970,32.48,77445.22,0.0,0.15453,0.0001,17.81852]
[1776463202177,32.48,77445.22,0.0,0.15453,0.0001,17.81852]
[1776463202341,32.48,77445.22,0.0,0.15453,0.0001,17.81852]
[1776463202262,32.48,77441.41,0.0,0.15415,0.0001,17.78917]
[1776463202450,32.48,77441.41,0.0,0.15415,0.0001,17.78917]
[1776463202587,32.48,77441.41,0.0,0.15415,0.0001,17.78917]
[1776463203183,32.48,77441.41,0.0,0.15415,0.0001,17.78917]
[1776463203273,32.48,77423.41,0.0,0.1524,0.0001,17.65084]
[1776463208166,32.48,77425.9,0.0,0.15264,0.0001,17.66981]
[1776463208225,32.48,77426.7,0.0,0.15271,0.0001,17.67576]
[1776463210225,32.48,77426.7,0.0,0.15271,0.0001,17.67576]
[1776463210302,32.48,77426.7,0.0,0.15271,0.0001,17.67576]
[1776463210369,32.48,77428.06,0.0,0.15284,0.0001,17.68599]
[1776463215649,32.47,77428.51,0.0,0.15288,0.0001,17.68893]
[1776463220687,32.47,77429.13,0.0,0.15294,0.0001,17.69323]
[1776463225735,32.47,77429.77,0.0,0.15299,0.0001,17.69779]
[1776463231761,32.47,77431.12,0.0,0.15309,0.0001,17.70373]
[1776463236797,32.47,77431.34,0.0,0.15311,0.0001,17.70502]
[1776463242840,32.47,77432.42,0.0,0.1532,0.0001,17.71285]
[1776463248147,32.47,77432.35,0.0,0.1532,0.0001,17.71224]
[1776463254379,32.47,77432.88,0.0,0.15324,0.0001,17.71568]
[1776463258571,32.47,77429.04,0.0,0.15286,0.0001,17.68599]
[1776463258603,32.47,77429.04,0.0,0.15286,0.0001,17.68599]
[1776463259332,32.47,77425.33,0.0,0.1525,0.0001,17.65748]
[1776463260981,32.47,77419.29,0.0,0.15192,0.0001,17.61083]
[1776463261038,32.47,77419.29,0.0,0.15192,0.0001,17.61083]
[1776463261077,32.47,77419.29,0.0,0.15192,0.0001,17.61083]
[1776463261092,32.47,77419.88,0.0,0.15197,0.0001,17.61511]
[1776463263587,32.47,77423.68,0.0,0.15233,0.0001,17.64391]
[1776463263986,32.47,77423.68,0.0,0.15233,0.0001,17.64371]
[1776463265282,32.47,77423.68,0.0,0.15233,0.0001,17.64371]
[1776463265334,32.47,77431.88,0.0,0.15313,0.0001,17.7067]
[1776463267031,32.47,77431.88,0.0,0.15313,0.0001,17.70666]
[1776463267071,32.47,77432.53,0.0,0.15319,0.0001,17.71161]
[1776463269196,32.47,77432.53,0.0,0.15319,0.0001,17.71156]
[1776463269315,32.47,77432.53,0.0,0.15319,0.0001,17.71156]
[1776463269405,32.47,77431.2,0.0,0.15306,0.0001,17.7013]
[1776463271175,32.47,77431.2,0.0,0.15306,0.0001,17.70125]
[1776463271381,32.47,77430.7,0.0,0.15301,0.0001,17.69737]
[1776463273234,32.47,77430.7,0.0,0.15301,0.0001,17.69733]
[1776463273247,32.47,77430.7,0.0,0.15301,0.0001,17.69733]
[1776463277277,32.47,77430.14,0.0,0.15295,0.0001,17.69288]
[1776463277284,32.47,77430.14,0.0,0.15295,0.0001,17.69288]
[1776463278320,32.47,77427.88,0.0,0.15273,0.0001,17.67549]
[1776463278421,32.47,77427.76,0.0,0.15272,0.0001,17.67454]
[1776463279025,32.47,77427.76,0.0,0.15272,0.0001,17.67454]
[1776463279039,32.47,77427.76,0.0,0.15272,0.0001,17.67454]
[1776463279087,32.47,77427.76,0.0,0.15272,0.0001,17.67454]
[1776463279266,32.47,77427.76,0.0,0.15272,0.0001,17.67454]
[1776463279367,32.47,77427.61,0.0,0.1527,0.0001,17.67337]
[1776463280010,32.47,77427.61,0.0,0.1527,0.0001,17.67337]
[1776463280334,32.47,77427.34,0.0,0.15268,0.0001,17.67128]
[1776463281331,32.47,77427.34,0.0,0.15268,0.0001,17.67128]
[1776463281340,32.47,77427.34,0.0,0.15268,0.0001,17.67128]
[1776463282847,32.47,77427.12,0.0,0.15266,0.0001,17.66956]
[1776463283426,32.47,77429.55,0.0,0.15289,0.0001,17.6882]
[1776463284536,32.47,77433.85,0.0,0.15331,0.0001,17.7212]
[1776463284578,32.47,77433.85,0.0,0.15331,0.0001,17.7212]
[1776463285144,32.47,77433.85,0.0,0.15331,0.0001,17.72115]
[1776463290172,32.46,77435.17,0.0,0.15343,0.0001,17.73085]
[1776463293492,32.46,77434.77,0.0,0.15336,0.0001,17.72379]
[1776463294204,32.46,77433.57,0.0,0.15325,0.0001,17.71451]
[1776463295573,32.46,77434.19,0.0,0.15331,0.0001,17.71922]
[1776463295580,32.46,77434.19,0.0,0.15331,0.0001,17.71922]
[1776463296041,32.46,77434.19,0.0,0.15331,0.0001,17.71916]
[1776463297544,32.46,77434.19,0.0,0.15331,0.0001,17.71916]
[1776463298353,32.46,77434.19,0.0,0.1533,0.0001,17.71905]
[1776463299609,32.46,77435.39,0.0,0.15342,0.0001,17.72821]
[1776463299621,32.46,77435.39,0.0,0.15342,0.0001,17.72821]
[1776463303675,32.46,77433.01,0.0,0.15319,0.0001,17.70971]
[1776463303683,32.46,77433.01,0.0,0.15319,0.0001,17.70971]
[1776463305695,32.46,77432.62,0.0,0.15315,0.0001,17.70665]
[1776463305705,32.46,77432.62,0.0,0.15315,0.0001,17.70665]
[1776463306034,32.46,77432.62,0.0,0.15315,0.0001,17.70665]
[1776463306041,32.46,77432.62,0.0,0.15315,0.0001,17.70665]
[1776463306283,32.46,77432.62,0.0,0.15315,0.0001,17.70663]
[1776463307729,32.46,77433.14,0.0,0.1532,0.0001,17.71062]
[1776463307741,32.46,77433.14,0.0,0.1532,0.0001,17.71062]
[1776463311795,32.46,77435.43,0.0,0.15342,0.0001,17.7281]
[1776463316921,32.46,77436.19,0.0,0.15349,0.0001,17.73377]
[1776463317873,32.46,77436.98,0.0,0.15357,0.0001,17.7398]
[1776463317888,32.46,77436.98,0.0,0.15357,0.0001,17.7398]
[1776463318368,32.46,77436.98,0.0,0.15357,0.0001,17.73976]
[1776463319884,32.46,77436.98,0.0,0.15357,0.0001,17.73976]
[1776463320407,32.46,77436.12,0.0,0.15348,0.0001,17.73309]
[1776463323979,32.46,77438.18,0.0,0.15368,0.0001,17.74882]
[1776463323991,32.46,77438.18,0.0,0.15368,0.0001,17.74882]
[1776463324791,32.46,77438.18,0.0,0.15368,0.0001,17.74879]
[1776463324886,32.46,77438.18,0.0,0.15368,0.0001,17.74879]
[1776463325421,32.46,77438.18,0.0,0.15368,0.0001,17.74874]
[1776463325568,32.46,77438.18,0.0,0.15368,0.0001,17.74874]
[1776463325602,32.46,77438.18,0.0,0.15368,0.0001,17.74874]
[1776463325646,32.46,77438.18,0.0,0.15368,0.0001,17.74874]
[1776463326426,32.46,77433.41,0.0,0.15321,0.0001,17.7118]
[1776463327431,32.46,77421.29,0.0,0.15203,0.0001,17.61849]
[1776463329693,32.46,77418.34,0.0,0.15174,0.0001,17.59557]
[1776463329895,32.46,77418.34,0.0,0.15174,0.0001,17.59557]
[1776463329908,32.46,77418.34,0.0,0.15174,0.0001,17.59557]
[1776463330453,32.46,77414.06,0.0,0.15133,0.0001,17.56259]
[1776463330730,32.46,77414.06,0.0,0.15133,0.0001,17.56259]
[1776463332087,32.46,77408.97,0.0,0.15083,0.0001,17.52318]
[1776463332177,32.46,77408.97,0.0,0.15083,0.0001,17.52318]
[1776463332340,32.46,77408.97,0.0,0.15083,0.0001,17.52318]
[1776463332467,32.46,77408.97,0.0,0.15083,0.0001,17.52291]
[1776463334173,32.46,77414.58,0.0,0.15137,0.0001,17.56566]
[1776463334179,32.46,77414.58,0.0,0.15137,0.0001,17.56566]
[1776463334479,32.46,77415.72,0.0,0.15147,0.0001,17.57404]
[1776463338271,32.46,77415.12,0.0,0.1514,0.0001,17.56827]
[1776463338511,32.46,77415.67,0.0,0.15145,0.0001,17.5721]
[1776463338691,32.46,77415.67,0.0,0.15145,0.0001,17.5721]
[1776463338814,32.46,77415.67,0.0,0.15145,0.0001,17.5721]
[1776463338977,32.46,77415.67,0.0,0.15145,0.0001,17.5721]
[1776463339029,32.46,77415.67,0.0,0.15145,0.0001,17.5721]
[1776463339516,32.46,77418.05,0.0,0.15167,0.0001,17.58997]
[1776463341307,32.45,77425.94,0.0,0.15243,0.0001,17.65038]
[1776463341529,32.45,77430.25,0.0,0.15285,0.0001,17.68324]
[1776463342365,32.45,77430.25,0.0,0.15285,0.0001,17.68324]
[1776463342430,32.45,77430.25,0.0,0.15285,0.0001,17.68324]
[1776463342510,32.45,77430.25,0.0,0.15285,0.0001,17.68324]
[1776463342501,32.45,77430.12,0.0,0.15284,0.0001,17.68222]
[1776463344382,32.45,77430.12,0.0,0.15284,0.0001,17.68222]
[1776463344449,32.45,77430.12,0.0,0.15283,0.0001,17.68217]
[1776463346984,32.45,77429.75,0.0,0.1528,0.0001,17.67928]
[1776463347197,32.45,77429.75,0.0,0.1528,0.0001,17.67928]
[1776463347298,32.45,77428.48,0.0,0.15267,0.0001,17.6695]
[1776463348448,32.45,77428.48,0.0,0.15267,0.0001,17.6695]
[1776463348519,32.45,77428.48,0.0,0.15267,0.0001,17.6695]
[1776463348522,32.45,77426.17,0.0,0.15245,0.0001,17.65175]
[1776463350484,32.45,77426.17,0.0,0.15245,0.0001,17.65175]
[1776463351292,32.45,77428.91,0.0,0.15268,0.0001,17.66828]
[1776463352299,32.45,77428.91,0.0,0.15268,0.0001,17.66828]
[1776463352378,32.45,77428.91,0.0,0.15268,0.0001,17.66828]
[1776463352431,32.45,77428.91,0.0,0.15268,0.0001,17.66828]
[1776463352496,32.45,77428.91,0.0,0.15268,0.0001,17.66828]
[1776463352455,32.45,77432.01,0.0,0.15298,0.0001,17.69157]
[1776463352557,32.45,77432.01,0.0,0.15298,0.0001,17.69157]
[1776463352929,32.45,77432.01,0.0,0.15298,0.0001,17.69157]
[1776463353086,32.45,77432.01,0.0,0.15298,0.0001,17.69157]
[1776463353149,32.45,77435.43,0.0,0.1533,0.0001,17.7173]
[1776463354471,32.45,77435.43,0.0,0.1533,0.0001,17.7173]
[1776463354537,32.45,77435.43,0.0,0.1533,0.0001,17.7173]
[1776463354543,32.45,77435.43,0.0,0.1533,0.0001,17.7173]
[1776463354518,32.45,77446.43,0.0,0.15437,0.0001,17.80176]
[1776463355088,32.45,77453.42,0.0,0.15506,0.0001,17.85531]
[1776463356843,32.45,77453.42,0.0,0.15506,0.0001,17.85531]
[1776463356935,32.45,77453.42,0.0,0.15506,0.0001,17.85531]
[1776463357209,32.45,77454.65,0.0,0.15517,0.0001,17.86429]
[1776463357863,32.45,77454.65,0.0,0.15517,0.0001,17.86429]
[1776463358699,32.45,77447.88,0.0,0.1545,0.0001,17.81203]
[1776463358803,32.45,77447.88,0.0,0.1545,0.0001,17.81203]
[1776463359381,32.45,77446.19,0.0,0.15434,0.0001,17.79888]
[1776463362730,32.45,77446.9,0.0,0.1544,0.0001,17.80407]
[1776463363102,32.45,77446.9,0.0,0.1544,0.0001,17.80407]
[1776463363191,32.45,77446.9,0.0,0.1544,0.0001,17.80407]
[1776463363349,32.45,77446.9,0.0,0.1544,0.0001,17.80407]
[1776463363385,32.45,77446.9,0.0,0.1544,0.0001,17.80407]
[1776463365366,32.45,77458.68,0.0,0.15555,0.0001,17.89403]
[1776463366814,32.45,77458.68,0.0,0.15555,0.0001,17.89403]
[1776463366884,32.45,77458.68,0.0,0.15555,0.0001,17.89403]
[1776463366916,32.45,77458.68,0.0,0.15555,0.0001,17.89403]
[1776463367003,32.45,77458.68,0.0,0.15555,0.0001,17.89403]
[1776463367297,32.45,77463.13,0.0,0.15598,0.0001,17.92772]
[1776463369316,32.45,77463.13,0.0,0.15598,0.0001,17.92772]
[1776463369333,32.45,77463.13,0.0,0.15598,0.0001,17.92772]
[1776463369335,32.45,77463.13,0.0,0.15598,0.0001,17.92772]
[1776463369403,32.45,77463.13,0.0,0.15598,0.0001,17.92772]
[1776463369530,32.45,77466.49,0.0,0.1563,0.0001,17.95296]
[1776463370838,32.45,77466.49,0.0,0.1563,0.0001,17.95296]
[1776463370878,32.45,77466.49,0.0,0.1563,0.0001,17.95296]
[1776463370887,32.45,77466.49,0.0,0.1563,0.0001,17.95296]
[1776463370936,32.45,77466.49,0.0,0.1563,0.0001,17.95296]
[1776463372903,32.45,77467.42,0.0,0.15639,0.0001,17.95969]
[1776463372935,32.45,77467.42,0.0,0.15639,0.0001,17.95969]
[1776463372944,32.45,77467.42,0.0,0.15639,0.0001,17.95969]
[1776463372999,32.45,77467.42,0.0,0.15639,0.0001,17.95969]
[1776463374888,32.44,77469.77,0.0,0.15662,0.0001,17.97755]
[1776463374969,32.44,77469.77,0.0,0.15662,0.0001,17.97755]
[1776463374984,32.44,77469.77,0.0,0.15662,0.0001,17.97755]
[1776463375042,32.44,77469.77,0.0,0.15662,0.0001,17.97755]
[1776463376922,32.44,77468.56,0.0,0.1565,0.0001,17.96797]
[1776463376981,32.44,77468.56,0.0,0.1565,0.0001,17.96797]
[1776463376996,32.44,77468.56,0.0,0.1565,0.0001,17.96797]
[1776463377048,32.44,77468.56,0.0,0.1565,0.0001,17.96797]
[1776463378946,32.44,77467.93,0.0,0.15643,0.0001,17.96285]
[1776463379016,32.44,77467.93,0.0,0.15643,0.0001,17.96285]
[1776463379025,32.44,77467.93,0.0,0.15643,0.0001,17.96285]
[1776463382115,32.44,77468.1,0.0,0.15644,0.0001,17.96348]
[1776463382143,32.44,77468.1,0.0,0.15644,0.0001,17.96348]
[1776463382238,32.44,77468.1,0.0,0.15644,0.0001,17.96348]
[1776463382337,32.44,77464.98,0.0,0.15613,0.0001,17.93932]
[1776463383062,32.44,77464.98,0.0,0.15613,0.0001,17.93932]
[1776463383993,32.44,77457.99,0.0,0.15544,0.0001,17.88545]
[1776463384233,32.44,77457.99,0.0,0.15544,0.0001,17.88545]
[1776463384285,32.44,77453.93,0.0,0.15504,0.0001,17.85418]
[1776463384648,32.44,77453.93,0.0,0.15504,0.0001,17.85418]
[1776463385309,32.44,77442.41,0.0,0.15391,0.0001,17.76539]
[1776463389166,32.44,77439.56,0.0,0.15363,0.0001,17.74311]
[1776463389178,32.44,77439.56,0.0,0.15363,0.0001,17.74311]
[1776463389275,32.44,77439.56,0.0,0.15363,0.0001,17.74311]
[1776463389337,32.44,77439.94,0.0,0.15366,0.0001,17.74583]
[1776463391253,32.44,77439.94,0.0,0.15366,0.0001,17.74573]
[1776463391262,32.44,77439.94,0.0,0.15366,0.0001,17.74573]
[1776463391495,32.44,77440.33,0.0,0.1537,0.0001,17.74864]
[1776463393289,32.44,77440.33,0.0,0.15369,0.0001,17.74854]
[1776463393316,32.44,77440.33,0.0,0.15369,0.0001,17.74854]
[1776463395295,32.44,77440.33,0.0,0.15369,0.0001,17.74835]
[1776463395370,32.44,77440.33,0.0,0.15369,0.0001,17.74835]
[1776463395379,32.44,77440.37,0.0,0.15369,0.0001,17.74857]
[1776463397363,32.44,77440.37,0.0,0.15369,0.0001,17.74848]
[1776463397533,32.44,77438.42,0.0,0.1535,0.0001,17.73341]
[1776463399378,32.44,77436.91,0.0,0.15335,0.0001,17.72172]
[1776463399391,32.44,77436.91,0.0,0.15335,0.0001,17.72172]
[1776463399918,32.44,77436.91,0.0,0.15335,0.0001,17.72166]
[1776463401411,32.44,77442.93,0.0,0.15394,0.0001,17.76788]
[1776463401417,32.44,77442.93,0.0,0.15394,0.0001,17.76788]
[1776463401468,32.44,77442.93,0.0,0.15394,0.0001,17.76788]
[1776463401472,32.44,77446.97,0.0,0.15433,0.0001,17.79888]
[1776463402295,32.44,77446.97,0.0,0.15433,0.0001,17.79888]
[1776463402307,32.44,77446.97,0.0,0.15433,0.0001,17.79888]
[1776463402397,32.44,77448.34,0.0,0.15447,0.0001,17.80931]
[1776463403081,32.44,77448.34,0.0,0.15447,0.0001,17.80931]
[1776463403469,32.44,77448.34,0.0,0.15447,0.0001,17.80931]
[1776463403551,32.44,77448.34,0.0,0.15447,0.0001,17.80931]
[1776463403559,32.44,77447.4,0.0,0.15437,0.0001,17.80194]
[1776463404079,32.44,77447.4,0.0,0.15437,0.0001,17.80194]
[1776463404093,32.44,77447.4,0.0,0.15437,0.0001,17.80194]
[1776463408406,32.44,77446.79,0.0,0.15431,0.0001,17.7967]
[1776463409443,32.44,77445.92,0.0,0.15422,0.0001,17.78988]
[1776463409452,32.44,77445.92,0.0,0.15422,0.0001,17.78988]
[1776463409559,32.44,77445.92,0.0,0.15422,0.0001,17.78988]
[1776463409576,32.44,77451.11,0.0,0.15473,0.0001,17.82966]
[1776463411394,32.44,77463.8,0.0,0.15594,0.0001,17.92321]
[1776463413598,32.44,77463.8,0.0,0.15594,0.0001,17.92297]
[1776463413606,32.44,77463.8,0.0,0.15594,0.0001,17.92297]
[1776463413725,32.44,77463.8,0.0,0.15594,0.0001,17.92297]
[1776463414049,32.44,77464.66,0.0,0.15602,0.0001,17.92906]
[1776463415668,32.44,77465.71,0.0,0.15612,0.0001,17.93687]
[1776463415712,32.44,77465.71,0.0,0.15612,0.0001,17.93687]
[1776463416063,32.43,77465.71,0.0,0.15611,0.0001,17.93661]
[1776463417686,32.43,77465.71,0.0,0.15611,0.0001,17.93661]
[1776463417747,32.43,77465.71,0.0,0.15611,0.0001,17.93661]
[1776463417757,32.43,77465.71,0.0,0.15611,0.0001,17.93661]
[1776463417806,32.43,77465.71,0.0,0.15611,0.0001,17.93661]
[1776463419714,32.43,77467.75,0.0,0.15631,0.0001,17.95204]
[1776463419790,32.43,77467.75,0.0,0.15631,0.0001,17.95204]
[1776463419808,32.43,77467.75,0.0,0.15631,0.0001,17.95204]
[1776463419861,32.43,77467.75,0.0,0.15631,0.0001,17.95204]
[1776463421762,32.43,77470.32,0.0,0.15655,0.0001,17.97101]
[1776463421906,32.43,77470.32,0.0,0.15655,0.0001,17.97101]
[1776463421924,32.43,77470.32,0.0,0.15655,0.0001,17.97101]
[1776463421991,32.43,77470.32,0.0,0.15655,0.0001,17.97101]
[1776463423814,32.43,77473.66,0.0,0.15687,0.0001,17.99589]
[1776463423893,32.43,77473.66,0.0,0.15687,0.0001,17.99589]
[1776463423905,32.43,77473.66,0.0,0.15687,0.0001,17.99589]
[1776463423953,32.43,77473.66,0.0,0.15687,0.0001,17.99589]
[1776463425849,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463425925,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463425941,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463426008,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463426238,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463426350,32.43,77475.91,0.0,0.15709,0.0001,18.01264]
[1776463426450,32.43,77475.91,0.0,0.15708,0.0001,18.01234]
[1776463427877,32.43,77481.09,0.0,0.15759,0.0001,18.05189]
[1776463428617,32.43,77483.43,0.0,0.15782,0.0001,18.06983]
[1776463429981,32.43,77484.18,0.0,0.1579,0.0001,18.07549]
[1776463430036,32.43,77484.18,0.0,0.1579,0.0001,18.07549]
[1776463430164,32.43,77484.18,0.0,0.1579,0.0001,18.07535]
[1776463431995,32.43,77484.18,0.0,0.1579,0.0001,18.07535]
[1776463432542,32.43,77484.8,0.0,0.15795,0.0001,18.07985]
[1776463436072,32.43,77476.5,0.0,0.15713,0.0001,18.01557]
[1776463436088,32.43,77476.5,0.0,0.15713,0.0001,18.01557]
[1776463436155,32.43,77476.5,0.0,0.15713,0.0001,18.01557]
[1776463436374,32.43,77476.5,0.0,0.15713,0.0001,18.01557]
[1776463436437,32.43,77476.5,0.0,0.15713,0.0001,18.01557]
[1776463436489,32.43,77477.51,0.0,0.15722,0.0001,18.02322]
[1776463437204,32.43,77477.51,0.0,0.15722,0.0001,18.02322]
[1776463437289,32.43,77477.51,0.0,0.15722,0.0001,18.02322]
[1776463437447,32.43,77485.6,0.0,0.15803,0.0001,18.08542]
[1776463438667,32.43,77489.47,0.0,0.15841,0.0001,18.11515]
[1776463439032,32.43,77489.47,0.0,0.15841,0.0001,18.11515]
[1776463439224,32.43,77489.47,0.0,0.15841,0.0001,18.11502]
[1776463440188,32.43,77489.47,0.0,0.15841,0.0001,18.11502]
[1776463440251,32.43,77489.47,0.0,0.15841,0.0001,18.11502]
[1776463440268,32.43,77489.53,0.0,0.15841,0.0001,18.1153]
[1776463441788,32.43,77489.53,0.0,0.15841,0.0001,18.11511]
[1776463441798,32.43,77489.53,0.0,0.15841,0.0001,18.11511]
[1776463441858,32.43,77489.53,0.0,0.15841,0.0001,18.11511]
[1776463442219,32.43,77489.53,0.0,0.15841,0.0001,18.11511]
[1776463442310,32.43,77489.53,0.0,0.15841,0.0001,18.11511]
[1776463442409,32.43,77488.21,0.0,0.15827,0.0001,18.10475]
[1776463442637,32.43,77488.21,0.0,0.15827,0.0001,18.10475]
[1776463443252,32.43,77488.21,0.0,0.15827,0.0001,18.10456]
[1776463444197,32.43,77488.21,0.0,0.15827,0.0001,18.10456]
[1776463444247,32.43,77488.21,0.0,0.15827,0.0001,18.10456]
[1776463444330,32.43,77486.82,0.0,0.15813,0.0001,18.09366]
[1776463446221,32.43,77486.82,0.0,0.15813,0.0001,18.09345]
[1776463446274,32.43,77486.82,0.0,0.15813,0.0001,18.09345]
[1776463446280,32.43,77486.82,0.0,0.15813,0.0001,18.09345]
[1776463448247,32.42,77486.35,0.0,0.15808,0.0001,18.08941]
[1776463448273,32.42,77486.35,0.0,0.15808,0.0001,18.08941]
[1776463448348,32.42,77483.68,0.0,0.15781,0.0001,18.06865]
[1776463448879,32.42,77483.68,0.0,0.15781,0.0001,18.06865]
[1776463448886,32.42,77483.68,0.0,0.15781,0.0001,18.06865]
[1776463449506,32.42,77483.68,0.0,0.15781,0.0001,18.06844]
[1776463452036,32.42,77483.68,0.0,0.1578,0.0001,18.06802]
[1776463452334,32.42,77483.68,0.0,0.1578,0.0001,18.06802]
[1776463452343,32.42,77483.68,0.0,0.1578,0.0001,18.06802]
[1776463452435,32.42,77483.68,0.0,0.1578,0.0001,18.06781]
[1776463454360,32.42,77483.68,0.0,0.15779,0.0001,18.0676]
[1776463454408,32.42,77483.68,0.0,0.15779,0.0001,18.0676]
[1776463454466,32.42,77479.03,0.0,0.15733,0.0001,18.03161]
[1776463454857,32.42,77479.03,0.0,0.15733,0.0001,18.03161]
[1776463454930,32.42,77479.03,0.0,0.15733,0.0001,18.03161]
[1776463454992,32.42,77479.03,0.0,0.15733,0.0001,18.03161]
[1776463455336,32.42,77479.03,0.0,0.15733,0.0001,18.0314]
[1776463456335,32.42,77479.03,0.0,0.15733,0.0001,18.0314]
[1776463456582,32.42,77478.1,0.0,0.15723,0.0001,18.02403]
[1776463458500,32.42,77481.48,0.0,0.15756,0.0001,18.04983]
[1776463458516,32.42,77481.48,0.0,0.15756,0.0001,18.04983]
[1776463458522,32.42,77481.48,0.0,0.15756,0.0001,18.04983]
[1776463460503,32.42,77484.42,0.0,0.15785,0.0001,18.07206]
[1776463460545,32.42,77484.42,0.0,0.15785,0.0001,18.07206]
[1776463462556,32.42,77484.35,0.0,0.15784,0.0001,18.07147]
[1776463462570,32.42,77484.35,0.0,0.15784,0.0001,18.07147]
[1776463463655,32.42,77484.04,0.0,0.15781,0.0001,18.06904]
[1776463463664,32.42,77484.04,0.0,0.15781,0.0001,18.069]
[1776463464550,32.42,77484.04,0.0,0.15781,0.0001,18.069]
[1776463464597,32.42,77484.04,0.0,0.15781,0.0001,18.069]
[1776463464607,32.42,77484.04,0.0,0.15781,0.0001,18.069]
[1776463464647,32.42,77483.93,0.0,0.1578,0.0001,18.06812]
[1776463466666,32.42,77483.72,0.0,0.15778,0.0001,18.06641]
[1776463466703,32.42,77483.72,0.0,0.15778,0.0001,18.06641]
[1776463466710,32.42,77483.72,0.0,0.15778,0.0001,18.06641]
[1776463466790,32.42,77483.72,0.0,0.15778,0.0001,18.06641]
[1776463468691,32.42,77484.21,0.0,0.15783,0.0001,18.07006]
[1776463468735,32.42,77484.21,0.0,0.15783,0.0001,18.07006]
[1776463468752,32.42,77484.21,0.0,0.15783,0.0001,18.07006]
[1776463468828,32.42,77484.21,0.0,0.15783,0.0001,18.07006]
[1776463470302,32.42,77484.92,0.0,0.15789,0.0001,18.07545]
[1776463470387,32.42,77484.92,0.0,0.15789,0.0001,18.07545]
[1776463470425,32.42,77484.92,0.0,0.15789,0.0001,18.07545]
[1776463470735,32.42,77488.09,0.0,0.15821,0.0001,18.09976]
[1776463472756,32.42,77489.77,0.0,0.15835,0.0001,18.10859]
[1776463472820,32.42,77489.77,0.0,0.15835,0.0001,18.10859]
[1776463472832,32.42,77489.77,0.0,0.15835,0.0001,18.10859]
[1776463474782,32.42,77489.55,0.0,0.15832,0.0001,18.10676]
[1776463475482,32.42,77489.55,0.0,0.15832,0.0001,18.10665]
[1776463476825,32.42,77489.88,0.0,0.15835,0.0001,18.10905]
[1776463477540,32.42,77489.83,0.0,0.15834,0.0001,18.10852]
[1776463478822,32.42,77489.35,0.0,0.15829,0.0001,18.10468]
[1776463478849,32.42,77489.35,0.0,0.15829,0.0001,18.10468]
[1776463478852,32.42,77489.35,0.0,0.15829,0.0001,18.10468]
[1776463478880,32.42,77489.35,0.0,0.15829,0.0001,18.10468]
[1776463478941,32.42,77489.35,0.0,0.15829,0.0001,18.10468]
[1776463479512,32.42,77489.35,0.0,0.15829,0.0001,18.10453]
[1776463480880,32.42,77488.8,0.0,0.15824,0.0001,18.10015]
[1776463481607,32.42,77488.79,0.0,0.15823,0.0001,18.09993]
[1776463486633,32.42,77488.14,0.0,0.15816,0.0001,18.09433]
[1776463486997,32.42,77488.05,0.0,0.15815,0.0001,18.09349]
[1776463487009,32.42,77488.05,0.0,0.15815,0.0001,18.09349]
[1776463489037,32.41,77487.78,0.0,0.15812,0.0001,18.0911]
[1776463489048,32.41,77487.78,0.0,0.15812,0.0001,18.0911]
[1776463494068,32.41,77486.81,0.0,0.15801,0.0001,18.08286]
[1776463495133,32.41,77486.17,0.0,0.15795,0.0001,18.07778]
[1776463495157,32.41,77486.17,0.0,0.15795,0.0001,18.07778]
[1776463498079,32.41,77486.26,0.0,0.15795,0.0001,18.07801]
[1776463498325,32.41,77486.26,0.0,0.15795,0.0001,18.07801]
[1776463498647,32.41,77486.26,0.0,0.15795,0.0001,18.07786]
[1776463498715,32.41,77486.26,0.0,0.15795,0.0001,18.07786]
[1776463498922,32.41,77486.26,0.0,0.15795,0.0001,18.07786]
[1776463499294,32.41,77486.26,0.0,0.15795,0.0001,18.07786]
[1776463499653,32.41,77471.69,0.0,0.1565,0.0001,17.96554]
[1776463500659,32.41,77460.02,0.0,0.15535,0.0001,17.87546]
[1776463503499,32.41,77461.11,0.0,0.15545,0.0001,17.88352]
[1776463505138,32.41,77465.25,0.0,0.15585,0.0001,17.91501]
[1776463507129,32.41,77465.96,0.0,0.15592,0.0001,17.92004]
[1776463509028,32.41,77468.44,0.0,0.15616,0.0001,17.93866]
[1776463509425,32.41,77468.44,0.0,0.15616,0.0001,17.93866]
[1776463509502,32.41,77468.44,0.0,0.15616,0.0001,17.93866]
[1776463509720,32.41,77469.86,0.0,0.15629,0.0001,17.94934]
[1776463516224,32.4,77472.1,0.0,0.15649,0.0001,17.96455]
[1776463518968,32.4,77472.1,0.0,0.15649,0.0001,17.96455]
[1776463518975,32.4,77472.1,0.0,0.15649,0.0001,17.96455]
[1776463519138,32.4,77472.1,0.0,0.15649,0.0001,17.96455]
[1776463519529,32.4,77472.1,0.0,0.15649,0.0001,17.96455]
[1776463519617,32.4,77471.45,0.0,0.15641,0.0001,17.95859]
[1776463519831,32.4,77471.45,0.0,0.15641,0.0001,17.95859]
[1776463520027,32.4,77471.45,0.0,0.15641,0.0001,17.95859]
[1776463520087,32.4,77478.56,0.0,0.15711,0.0001,18.01328]
[1776463521634,32.4,77478.56,0.0,0.15711,0.0001,18.01328]
[1776463521643,32.4,77478.56,0.0,0.15711,0.0001,18.01328]
[1776463524673,32.4,77486.84,0.0,0.15793,0.0001,18.07671]
[1776463524722,32.4,77486.84,0.0,0.15793,0.0001,18.07671]
[1776463524780,32.4,77486.84,0.0,0.15793,0.0001,18.07652]
[1776463525702,32.4,77486.84,0.0,0.15793,0.0001,18.07652]
[1776463529015,32.4,77491.26,0.0,0.15836,0.0001,18.10982]
[1776463531825,32.4,77484.08,0.0,0.15764,0.0001,18.05395]
[1776463531872,32.4,77484.08,0.0,0.15764,0.0001,18.05395]
[1776463531932,32.4,77484.08,0.0,0.15764,0.0001,18.05395]
[1776463534060,32.4,77489.19,0.0,0.15812,0.0001,18.08931]
[1776463534854,32.4,77489.19,0.0,0.15811,0.0001,18.08903]
[1776463534910,32.4,77489.19,0.0,0.15811,0.0001,18.08903]
[1776463534994,32.4,77489.19,0.0,0.15811,0.0001,18.08903]
[1776463538809,32.4,77489.19,0.0,0.15811,0.0001,18.08876]
[1776463540156,32.4,77489.19,0.0,0.1581,0.0001,18.08848]
[1776463546467,32.4,77494.89,0.0,0.15866,0.0001,18.13153]
[1776463547735,32.4,77495.81,0.0,0.15875,0.0001,18.13831]
[1776463554677,32.39,77500.43,0.0,0.1592,0.0001,18.17303]
[1776463556309,32.39,77499.09,0.0,0.15906,0.0001,18.16214]
[1776463558194,32.39,77499.16,0.0,0.15906,0.0001,18.16216]
[1776463561099,32.39,77499.1,0.0,0.15905,0.0001,18.16138]
[1776463563804,32.39,77499.02,0.0,0.15903,0.0001,18.16044]
[1776463563921,32.39,77499.02,0.0,0.15903,0.0001,18.16044]
[1776463564251,32.39,77499.02,0.0,0.15903,0.0001,18.16044]
[1776463564262,32.39,77499.02,0.0,0.15903,0.0001,18.16044]
[1776463564292,32.39,77499.02,0.0,0.15903,0.0001,18.16044]
[1776463564543,32.39,77492.24,0.0,0.15835,0.0001,18.10774]
[1776463564989,32.39,77492.24,0.0,0.15835,0.0001,18.10774]
[1776463565807,32.39,77492.24,0.0,0.15835,0.0001,18.10759]
[1776463566286,32.39,77492.24,0.0,0.15835,0.0001,18.10759]
[1776463566384,32.39,77492.24,0.0,0.15835,0.0001,18.10759]
[1776463566629,32.39,77487.86,0.0,0.15791,0.0001,18.07375]
[1776463568364,32.39,77487.86,0.0,0.15791,0.0001,18.07366]
[1776463568692,32.39,77486.07,0.0,0.15773,0.0001,18.05981]
[1776463570376,32.39,77485.35,0.0,0.15766,0.0001,18.0542]
[1776463570388,32.39,77485.35,0.0,0.15766,0.0001,18.0542]
[1776463575426,32.39,77482.26,0.0,0.15735,0.0001,18.03011]
[1776463580576,32.39,77479.71,0.0,0.15709,0.0001,18.01017]
[1776463583763,32.39,77489.07,0.0,0.15802,0.0001,18.08201]
[1776463588801,32.39,77491.1,0.0,0.15821,0.0001,18.09706]
[1776463592794,32.39,77492.24,0.0,0.15829,0.0001,18.1015]
[1776463592801,32.39,77492.24,0.0,0.15829,0.0001,18.1015]
[1776463593302,32.39,77493.02,0.0,0.15837,0.0001,18.10723]
[1776463594835,32.39,77493.02,0.0,0.15837,0.0001,18.10723]
[1776463595586,32.39,77493.85,0.0,0.15845,0.0001,18.11334]
[1776463600679,32.38,77490.11,0.0,0.15807,0.0001,18.08399]
[1776463600937,32.38,77491.59,0.0,0.15821,0.0001,18.0953]
[1776463600943,32.38,77491.59,0.0,0.15821,0.0001,18.0953]
[1776463601358,32.38,77491.59,0.0,0.15821,0.0001,18.0952]
[1776463602975,32.38,77492.27,0.0,0.15828,0.0001,18.10033]
[1776463603773,32.38,77492.27,0.0,0.15828,0.0001,18.10022]
[1776463608862,32.38,77494.0,0.0,0.15844,0.0001,18.1131]
[1776463613922,32.38,77494.0,0.0,0.15843,0.0001,18.1124]
[1776463616892,32.38,77495.66,0.0,0.15859,0.0001,18.12485]
[1776463616950,32.38,77495.66,0.0,0.15859,0.0001,18.12485]
[1776463617222,32.38,77495.66,0.0,0.15859,0.0001,18.12485]
[1776463622376,32.38,77496.99,0.0,0.15872,0.0001,18.13451]
[1776463624674,32.38,77496.7,0.0,0.15869,0.0001,18.13203]
[1776463624766,32.38,77496.85,0.0,0.1587,0.0001,18.13307]
[1776463632574,32.38,77497.79,0.0,0.15878,0.0001,18.13935]
[1776463638616,32.38,77498.12,0.0,0.1588,0.0001,18.14094]
[1776463643651,32.38,77497.14,0.0,0.1587,0.0001,18.13286]
[1776463648723,32.37,77491.82,0.0,0.15816,0.0001,18.09155]
[1776463650202,32.37,77485.94,0.0,0.15758,0.0001,18.04618]
[1776463651115,32.37,77487.08,0.0,0.15769,0.0001,18.05499]
[1776463651940,32.37,77487.61,0.0,0.15772,0.0001,18.05534]
[1776463655096,32.37,77487.81,0.0,0.15774,0.0001,18.05689]
[1776463655109,32.37,77487.81,0.0,0.15774,0.0001,18.05689]
[1776463655950,32.37,77488.68,0.0,0.15782,0.0001,18.06362]
[1776463656782,32.37,77488.68,0.0,0.15782,0.0001,18.06362]
[1776463659210,32.37,77493.79,0.0,0.15833,0.0001,18.10302]
[1776463660558,32.37,77494.22,0.0,0.15838,0.0001,18.10632]
[1776463663525,32.37,77501.5,0.0,0.1591,0.0001,18.16243]
[1776463663791,32.37,77502.48,0.0,0.1592,0.0001,18.16994]
[1776463668827,32.37,77506.35,0.0,0.15958,0.0001,18.19952]
[1776463675072,32.37,77506.89,0.0,0.15963,0.0001,18.20348]
[1776463676432,32.37,77506.43,0.0,0.15959,0.0001,18.19982]
[1776463681925,32.37,77498.99,0.0,0.15884,0.0001,18.1423]
[1776463686615,32.37,77498.57,0.0,0.1588,0.0001,18.13903]
[1776463690041,32.37,77500.33,0.0,0.15897,0.0001,18.15247]
[1776463690626,32.37,77500.33,0.0,0.15897,0.0001,18.15247]
[1776463692437,32.37,77500.57,0.0,0.15899,0.0001,18.15423]
[1776463694073,32.37,77500.57,0.0,0.15899,0.0001,18.15414]
[1776463696116,32.37,77500.1,0.0,0.15895,0.0001,18.15044]
[1776463702066,32.37,77506.35,0.0,0.15957,0.0001,18.19822]
[1776463707575,32.37,77505.66,0.0,0.15949,0.0001,18.19244]
[1776463716164,32.37,77504.96,0.0,0.15939,0.0001,18.18271]
[1776463721198,32.37,77509.01,0.0,0.15979,0.0001,18.21355]
[1776463726233,32.37,77508.89,0.0,0.15977,0.0001,18.21207]
[1776463732275,32.37,77507.55,0.0,0.15963,0.0001,18.20121]
[1776463737786,32.37,77506.47,0.0,0.15951,0.0001,18.19244]
[1776463744359,32.37,77506.34,0.0,0.15949,0.0001,18.19076]
[1776463745971,32.37,77506.34,0.0,0.15949,0.0001,18.19076]
[1776463746374,32.37,77508.14,0.0,0.15967,0.0001,18.20442]
[1776463747789,32.37,77508.14,0.0,0.15967,0.0001,18.20442]
[1776463747857,32.36,77508.92,0.0,0.15974,0.0001,18.21033]
[1776463753557,32.36,77509.57,0.0,0.1598,0.0001,18.21479]
[1776463755925,32.36,77511.67,0.0,0.16001,0.0001,18.23076]
[1776463757965,32.36,77511.97,0.0,0.16004,0.0001,18.23284]
[1776463763494,32.36,77510.09,0.0,0.15984,0.0001,18.21761]
[1776463766117,32.36,77510.06,0.0,0.15983,0.0001,18.21716]
[1776463774752,32.36,77508.84,0.0,0.1597,0.0001,18.20721]
[1776463774853,32.36,77508.54,0.0,0.15964,0.0001,18.20071]
[1776463780614,32.36,77507.2,0.0,0.1595,0.0001,18.18976]
[1776463788137,32.36,77507.17,0.0,0.15949,0.0001,18.18881]
[1776463796726,32.36,77505.99,0.0,0.15936,0.0001,18.1788]
[1776463797917,32.36,77505.99,0.0,0.15936,0.0001,18.1788]
[1776463798011,32.36,77505.99,0.0,0.15936,0.0001,18.1788]
[1776463798065,32.36,77509.1,0.0,0.15967,0.0001,18.20269]
[1776463800030,32.36,77520.45,0.0,0.1608,0.0001,18.29001]
[1776463801985,32.36,77520.45,0.0,0.1608,0.0001,18.29001]
[1776463808278,32.35,77517.65,0.0,0.1605,0.0001,18.26668]
[1776463809166,32.35,77517.65,0.0,0.1605,0.0001,18.26668]
[1776463815077,32.35,77510.64,0.0,0.15978,0.0001,18.21147]
[1776463821904,32.35,77507.19,0.0,0.15942,0.0001,18.18381]
[1776463823169,32.35,77504.39,0.0,0.15914,0.0001,18.16208]
[1776463827264,32.35,77503.47,0.0,0.15904,0.0001,18.1545]
[1776463831340,32.34,77500.09,0.0,0.15865,0.0001,18.12425]
[1776463831351,32.34,77500.09,0.0,0.15865,0.0001,18.12425]
[1776463833367,32.34,77501.22,0.0,0.15871,0.0001,18.12765]
[1776463833372,32.34,77501.22,0.0,0.15871,0.0001,18.12765]
[1776463834658,32.34,77501.3,0.0,0.15871,0.0001,18.12751]
[1776463834995,32.33,77501.14,0.0,0.15868,0.0001,18.1255]
[1776463840038,32.33,77500.69,0.0,0.15859,0.0001,18.11816]
[1776463843972,32.32,77499.62,0.0,0.15845,0.0001,18.10767]
[1776463843980,32.32,77499.62,0.0,0.15845,0.0001,18.10767]
[1776463852388,32.32,77499.69,0.0,0.15843,0.0001,18.10588]
[1776463858629,32.32,77498.67,0.0,0.15831,0.0001,18.09731]
[1776463861635,32.32,77498.81,0.0,0.15833,0.0001,18.09831]
[1776463864210,32.32,77483.57,0.0,0.15681,0.0001,17.98047]
[1776463866506,32.32,77483.89,0.0,0.15684,0.0001,17.98302]
[1776463868694,32.32,77487.39,0.0,0.15719,0.0001,18.01019]
[1776463869262,32.32,77493.88,0.0,0.15784,0.0001,18.06037]
[1776463870086,32.32,77493.88,0.0,0.15784,0.0001,18.06037]
[1776463870256,32.32,77494.47,0.0,0.1579,0.0001,18.06493]
[1776463875660,32.32,77495.8,0.0,0.15803,0.0001,18.0752]
[1776463881661,32.32,77501.45,0.0,0.15859,0.0001,18.11882]
[1776463883546,32.32,77500.81,0.0,0.15853,0.0001,18.11386]
[1776463883980,32.32,77500.81,0.0,0.15853,0.0001,18.11386]
[1776463886837,32.32,77489.67,0.0,0.15741,0.0001,18.02747]
[1776463889694,32.32,77482.88,0.0,0.15674,0.0001,17.97477]
[1776463890764,32.32,77483.4,0.0,0.15679,0.0001,17.97874]
[1776463895882,32.32,77488.48,0.0,0.15726,0.0001,18.01406]
[1776463902885,32.32,77491.15,0.0,0.15753,0.0001,18.03448]
[1776463903917,32.32,77492.85,0.0,0.15769,0.0001,18.04747]
[1776463911544,32.31,77494.29,0.0,0.15781,0.0001,18.05639]
[1776463917571,32.31,77495.32,0.0,0.1579,0.0001,18.06382]
[1776463920358,32.31,77507.16,0.0,0.15907,0.0001,18.15366]
[1776463920732,32.31,77507.16,0.0,0.15907,0.0001,18.15366]
[1776463922325,32.31,77510.64,0.0,0.15941,0.0001,18.18052]
[1776463922621,32.31,77515.6,0.0,0.15991,0.0001,18.21891]
[1776463923634,32.31,77515.6,0.0,0.15991,0.0001,18.21891]
[1776463929113,32.31,77518.64,0.0,0.16022,0.0001,18.24245]
[1776463932498,32.31,77518.82,0.0,0.16024,0.0001,18.24383]
[1776463932555,32.31,77518.82,0.0,0.16024,0.0001,18.24383]
[1776463934523,32.31,77518.83,0.0,0.16024,0.0001,18.24393]
[1776463944774,32.31,77520.42,0.0,0.1604,0.0001,18.25606]
[1776463948311,32.31,77521.57,0.0,0.16051,0.0001,18.26481]
[1776463948745,32.31,77521.57,0.0,0.16051,0.0001,18.26481]
[1776463950240,32.31,77523.57,0.0,0.16071,0.0001,18.28013]
[1776463952807,32.31,77526.5,0.0,0.16098,0.0001,18.29882]
[1776463954788,32.31,77528.47,0.0,0.16118,0.0001,18.31391]
[1776463954849,32.31,77528.47,0.0,0.16115,0.0001,18.31231]
[1776463959934,32.3,77530.4,0.0,0.16129,0.0001,18.32293]
[1776463965773,32.3,77529.06,0.0,0.16114,0.0001,18.31145]
[1776463966401,32.3,77528.65,0.0,0.1611,0.0001,18.30809]
[1776463969001,32.3,77528.22,0.0,0.16105,0.0001,18.30438]
[1776463969056,32.3,77528.22,0.0,0.16105,0.0001,18.30438]
[1776463969157,32.3,77528.04,0.0,0.16103,0.0001,18.30279]
[1776463969936,32.3,77528.04,0.0,0.16103,0.0001,18.30279]
[1776463970397,32.29,77527.56,0.0,0.16098,0.0001,18.29888]
[1776463970873,32.29,77527.56,0.0,0.16098,0.0001,18.29888]
[1776463971144,32.29,77527.56,0.0,0.16098,0.0001,18.29888]
[1776463971155,32.3,77525.97,0.0,0.16082,0.0001,18.28681]
[1776463973243,32.3,77525.34,0.0,0.16076,0.0001,18.28217]
[1776463973292,32.3,77525.34,0.0,0.16076,0.0001,18.28253]
[1776463978379,32.3,77524.67,0.0,0.1607,0.0001,18.2776]
[1776463979391,32.3,77524.33,0.0,0.16066,0.0001,18.27502]
[1776463979400,32.3,77524.33,0.0,0.16066,0.0001,18.27502]
[1776463979409,32.3,77524.33,0.0,0.16066,0.0001,18.27502]
[1776463979461,32.3,77524.33,0.0,0.16067,0.0001,18.27507]
[1776463981392,32.3,77524.08,0.0,0.16064,0.0001,18.2732]
[1776463982035,32.3,77524.08,0.0,0.16064,0.0001,18.27326]
[1776463987037,32.3,77522.89,0.0,0.16053,0.0001,18.26432]
[1776463991496,32.3,77521.23,0.0,0.16036,0.0001,18.25199]
[1776463991514,32.3,77521.23,0.0,0.16036,0.0001,18.25199]
[1776463991554,32.3,77521.23,0.0,0.16036,0.0001,18.25199]
[1776463991915,32.3,77521.23,0.0,0.16037,0.0001,18.2521]
[1776463997627,32.3,77519.28,0.0,0.16018,0.0001,18.2376]
[1776463998229,32.3,77519.28,0.0,0.16018,0.0001,18.23772]
[1776463998676,32.3,77519.28,0.0,0.16018,0.0001,18.23772]
[1776463998684,32.3,77519.28,0.0,0.16018,0.0001,18.23772]
[1776463998691,32.3,77519.28,0.0,0.16018,0.0001,18.23772]
[1776463998715,32.3,77519.28,0.0,0.16018,0.0001,18.23772]
[1776463999154,32.3,77519.28,0.0,0.16018,0.0001,18.23762]
[1776464000052,32.3,77519.28,0.0,0.16018,0.0001,18.23762]
[1776464000098,32.3,77519.28,0.0,0.16018,0.0001,18.23762]
[1776464000144,32.3,77519.28,0.0,0.16018,0.0001,18.23762]
[1776464000183,32.3,77519.28,0.0,0.16018,0.0001,18.23762]
[1776464000245,32.3,77513.46,0.0,0.15958,0.0001,18.19161]
[1776464001376,32.3,77513.46,0.0,0.15957,0.0001,18.19081]
[1776464001384,32.3,77513.46,0.0,0.15957,0.0001,18.19081]
[1776464002175,32.3,77511.45,0.0,0.15936,0.0001,18.17463]
[1776464007213,32.29,77503.54,0.0,0.15854,0.0001,18.11196]
[1776464013184,32.29,77500.41,0.0,0.15822,0.0001,18.08478]
[1776464018290,32.29,77499.68,0.0,0.15815,0.0001,18.07964]
[1776464025629,32.3,77495.86,0.0,0.15778,0.0001,18.05061]
[1776464031955,32.3,77492.53,0.0,0.15745,0.0001,18.02548]
[1776464034761,32.3,77492.53,0.0,0.15745,0.0001,18.02573]
[1776464035357,32.3,77492.34,0.0,0.15744,0.0001,18.02443]
[1776464036239,32.3,77492.34,0.0,0.15744,0.0001,18.02443]
[1776464038305,32.3,77491.02,0.0,0.15731,0.0001,18.01432]
[1776464047493,32.3,77487.98,0.0,0.15702,0.0001,17.99196]
[1776464053538,32.3,77493.35,0.0,0.15756,0.0001,18.03418]
[1776464058570,32.3,77492.0,0.0,0.15744,0.0001,18.02428]
[1776464070111,32.3,77491.01,0.0,0.15735,0.0001,18.01783]
[1776464075748,32.3,77491.51,0.0,0.15739,0.0001,18.01851]
[1776464080776,32.31,77495.66,0.0,0.15781,0.0001,18.05114]
[1776464085975,32.31,77495.66,0.0,0.15781,0.0001,18.05148]
[1776464088033,32.31,77495.66,0.0,0.15782,0.0001,18.05193]
[1776464088041,32.31,77495.66,0.0,0.15782,0.0001,18.05193]
[1776464088982,32.31,77502.41,0.0,0.15849,0.0001,18.10417]
[1776464089251,32.31,77502.41,0.0,0.15849,0.0001,18.10417]
[1776464090136,32.31,77502.41,0.0,0.15849,0.0001,18.10429]
[1776464090174,32.31,77502.41,0.0,0.15849,0.0001,18.10429]
[1776464090207,32.31,77503.92,0.0,0.15865,0.0001,18.11607]
[1776464091383,32.31,77503.92,0.0,0.15865,0.0001,18.11618]
[1776464091880,32.31,77503.92,0.0,0.15865,0.0001,18.11618]
[1776464092168,32.31,77503.92,0.0,0.15865,0.0001,18.11618]
[1776464092379,32.31,77503.92,0.0,0.15865,0.0001,18.11618]
[1776464092361,32.31,77489.33,0.0,0.1572,0.0001,18.00363]
[1776464092845,32.31,77489.33,0.0,0.1572,0.0001,18.00363]
[1776464093406,32.31,77489.33,0.0,0.1572,0.0001,18.00363]
[1776464092870,32.31,77433.47,0.0,0.1517,0.0001,17.57258]
[1776464093739,32.31,77433.47,0.0,0.1517,0.0001,17.57258]
[1776464093825,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464094597,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464094845,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464094916,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464094951,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464095228,32.31,77433.47,0.0,0.1517,0.0001,17.57273]
[1776464095341,32.31,77412.79,0.0,0.14971,0.0001,17.41359]
[1776464095618,32.31,77412.79,0.0,0.14971,0.0001,17.41359]
[1776464096284,32.31,77412.79,0.0,0.14971,0.0001,17.41359]
[1776464096294,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096440,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096498,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096658,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096719,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096811,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464096842,32.31,77414.4,0.0,0.14987,0.0001,17.42678]
[1776464097450,32.31,77420.67,0.0,0.15048,0.0001,17.47509]
[1776464100210,32.31,77420.3,0.0,0.15045,0.0001,17.47299]
[1776464100290,32.31,77421.11,0.0,0.15053,0.0001,17.47932]
[1776464103238,32.31,77422.05,0.0,0.15062,0.0001,17.48674]
[1776464103274,32.31,77422.05,0.0,0.15062,0.0001,17.48674]
[1776464107624,32.31,77427.24,0.0,0.15112,0.0001,17.52656]
[1776464107632,32.31,77427.24,0.0,0.15112,0.0001,17.52656]
[1776464107679,32.31,77427.24,0.0,0.15112,0.0001,17.52656]
[1776464107920,32.31,77427.99,0.0,0.15119,0.0001,17.5321]
[1776464109610,32.31,77427.76,0.0,0.15117,0.0001,17.53034]
[1776464109615,32.31,77427.76,0.0,0.15117,0.0001,17.53034]
[1776464109949,32.31,77427.76,0.0,0.15117,0.0001,17.53034]
[1776464110390,32.31,77427.64,0.0,0.15116,0.0001,17.52941]
[1776464111658,32.31,77427.8,0.0,0.15118,0.0001,17.53064]
[1776464111986,32.31,77427.8,0.0,0.15118,0.0001,17.53064]
[1776464111997,32.31,77427.8,0.0,0.15118,0.0001,17.53064]
[1776464112081,32.31,77427.8,0.0,0.15118,0.0001,17.53064]
[1776464113375,32.31,77427.8,0.0,0.15118,0.0001,17.53064]
[1776464113504,32.31,77427.93,0.0,0.15119,0.0001,17.53163]
[1776464113517,32.31,77427.93,0.0,0.15119,0.0001,17.53163]
[1776464113726,32.31,77427.93,0.0,0.15119,0.0001,17.53163]
[1776464115735,32.31,77430.25,0.0,0.15141,0.0001,17.54947]
[1776464115800,32.31,77430.25,0.0,0.15141,0.0001,17.54947]
[1776464115875,32.31,77430.25,0.0,0.15141,0.0001,17.54947]
[1776464115976,32.31,77435.81,0.0,0.15195,0.0001,17.59229]
[1776464116595,32.31,77435.81,0.0,0.15195,0.0001,17.59229]
[1776464117024,32.31,77438.09,0.0,0.15217,0.0001,17.60978]
[1776464117668,32.31,77438.09,0.0,0.15217,0.0001,17.60978]
[1776464117678,32.31,77438.09,0.0,0.15217,0.0001,17.60978]
[1776464117700,32.31,77438.09,0.0,0.15217,0.0001,17.60978]
[1776464117998,32.31,77438.09,0.0,0.15217,0.0001,17.60968]
[1776464123026,32.31,77444.92,0.0,0.15283,0.0001,17.66176]
[1776464123902,32.31,77444.92,0.0,0.15283,0.0001,17.66176]
[1776464124048,32.31,77444.92,0.0,0.15283,0.0001,17.66176]
[1776464124136,32.31,77448.57,0.0,0.15318,0.0001,17.68979]
[1776464125894,32.31,77448.57,0.0,0.15318,0.0001,17.68966]
[1776464125983,32.31,77448.57,0.0,0.15318,0.0001,17.68966]
[1776464126082,32.31,77449.66,0.0,0.15329,0.0001,17.69792]
[1776464127967,32.31,77449.66,0.0,0.15329,0.0001,17.69776]
[1776464128037,32.31,77449.66,0.0,0.15329,0.0001,17.69776]
[1776464128047,32.31,77449.66,0.0,0.15329,0.0001,17.69776]
[1776464128156,32.31,77449.66,0.0,0.15329,0.0001,17.69776]
[1776464129932,32.31,77451.07,0.0,0.15342,0.0001,17.70832]
[1776464130018,32.31,77451.07,0.0,0.15342,0.0001,17.70832]
[1776464130039,32.31,77451.07,0.0,0.15342,0.0001,17.70832]
[1776464130105,32.31,77451.07,0.0,0.15342,0.0001,17.70832]
[1776464132035,32.31,77455.6,0.0,0.15383,0.0001,17.73919]
[1776464132090,32.31,77455.6,0.0,0.15383,0.0001,17.73919]
[1776464132100,32.31,77455.6,0.0,0.15383,0.0001,17.73919]
[1776464132181,32.31,77455.6,0.0,0.15383,0.0001,17.73919]
[1776464134118,32.31,77461.61,0.0,0.15442,0.0001,17.78518]
[1776464134189,32.31,77461.61,0.0,0.15442,0.0001,17.78518]
[1776464134205,32.31,77461.61,0.0,0.15442,0.0001,17.78518]
[1776464134251,32.31,77461.61,0.0,0.15442,0.0001,17.78518]
[1776464134322,32.31,77463.22,0.0,0.15457,0.0001,17.79736]
[1776464134495,32.31,77463.22,0.0,0.15457,0.0001,17.79736]
[1776464134531,32.31,77463.22,0.0,0.15457,0.0001,17.79736]
[1776464134615,32.31,77463.22,0.0,0.15457,0.0001,17.79736]
[1776464134652,32.31,77463.22,0.0,0.15457,0.0001,17.79736]
[1776464135110,32.31,77463.22,0.0,0.15457,0.0001,17.79712]
[1776464138272,32.3,77464.82,0.0,0.15472,0.0001,17.80897]
[1776464143148,32.3,77469.11,0.0,0.15513,0.0001,17.84071]
[1776464144308,32.3,77461.41,0.0,0.15436,0.0001,17.78098]
[1776464144422,32.3,77447.69,0.0,0.15302,0.0001,17.67482]
[1776464144596,32.3,77447.69,0.0,0.15302,0.0001,17.67482]
[1776464144875,32.3,77447.69,0.0,0.15302,0.0001,17.67482]
[1776464145285,32.3,77433.25,0.0,0.1516,0.0001,17.56319]
[1776464146111,32.3,77433.25,0.0,0.1516,0.0001,17.56319]
[1776464146168,32.3,77433.25,0.0,0.1516,0.0001,17.56319]
[1776464146349,32.3,77433.25,0.0,0.1516,0.0001,17.56319]
[1776464146421,32.3,77420.23,0.0,0.15033,0.0001,17.462]
[1776464148383,32.3,77420.23,0.0,0.15033,0.0001,17.462]
[1776464148505,32.3,77417.97,0.0,0.15011,0.0001,17.44426]
[1776464149222,32.3,77414.38,0.0,0.14976,0.0001,17.41629]
[1776464149596,32.3,77414.38,0.0,0.14976,0.0001,17.41629]
[1776464149925,32.3,77414.38,0.0,0.14976,0.0001,17.41629]
[1776464150114,32.3,77414.38,0.0,0.14976,0.0001,17.41629]
[1776464150377,32.3,77391.3,0.0,0.14754,0.0001,17.23852]
[1776464150567,32.3,77391.3,0.0,0.14754,0.0001,17.23852]
[1776464151112,32.3,77391.3,0.0,0.14754,0.0001,17.23852]
[1776464151917,32.3,77391.3,0.0,0.14754,0.0001,17.23825]
[1776464151936,32.3,77391.3,0.0,0.14754,0.0001,17.23825]
[1776464151954,32.3,77391.3,0.0,0.14754,0.0001,17.23825]
[1776464152118,32.3,77391.3,0.0,0.14754,0.0001,17.23825]
[1776464152452,32.3,77378.28,0.0,0.1463,9e-05,17.13765]
[1776464152595,32.3,77378.28,0.0,0.1463,9e-05,17.13765]
[1776464152602,32.3,77378.28,0.0,0.1463,9e-05,17.13765]
[1776464152735,32.3,77378.28,0.0,0.1463,9e-05,17.13765]
[1776464153250,32.3,77378.28,0.0,0.1463,9e-05,17.13795]
[1776464156068,32.3,77382.5,0.0,0.1467,0.0001,17.17071]
[1776464156136,32.3,77382.5,0.0,0.1467,0.0001,17.17071]
[1776464156270,32.3,77382.09,0.0,0.14667,0.0001,17.16756]
[1776464160621,32.3,77376.15,0.0,0.14609,9e-05,17.121]
[1776464160720,32.3,77376.15,0.0,0.14609,9e-05,17.121]
[1776464160728,32.3,77376.15,0.0,0.14609,9e-05,17.121]
[1776464161304,32.3,77373.31,0.0,0.14582,9e-05,17.09898]
[1776464162295,32.3,77373.31,0.0,0.14582,9e-05,17.09898]
[1776464162405,32.3,77377.78,0.0,0.14624,9e-05,17.13317]
[1776464162556,32.3,77377.78,0.0,0.14624,9e-05,17.13317]
[1776464162571,32.3,77377.78,0.0,0.14624,9e-05,17.13317]
[1776464162605,32.3,77377.78,0.0,0.14624,9e-05,17.13317]
[1776464163318,32.3,77377.78,0.0,0.14624,9e-05,17.13293]
[1776464164565,32.3,77378.17,0.0,0.14627,9e-05,17.13569]
[1776464164686,32.3,77378.17,0.0,0.14627,9e-05,17.13569]
[1776464165333,32.3,77381.59,0.0,0.14659,0.0001,17.16172]
[1776464166671,32.29,77384.7,0.0,0.14688,0.0001,17.18533]
[1776464166762,32.29,77384.7,0.0,0.14688,0.0001,17.18533]
[1776464167346,32.29,77384.43,0.0,0.14685,0.0001,17.18292]
[1776464173321,32.29,77382.88,0.0,0.14669,0.0001,17.16998]
[1776464180438,32.29,77379.71,0.0,0.14635,0.0001,17.14202]
[1776464183063,32.29,77379.48,0.0,0.14632,0.0001,17.13949]
[1776464183529,32.28,77383.22,0.0,0.14667,0.0001,17.16784]
[1776464183599,32.28,77383.22,0.0,0.14667,0.0001,17.16784]
[1776464183684,32.28,77383.22,0.0,0.14667,0.0001,17.16784]
[1776464184466,32.28,77391.01,0.0,0.1474,0.0001,17.2273]
[1776464184768,32.28,77391.01,0.0,0.1474,0.0001,17.2273]
[1776464184784,32.28,77391.01,0.0,0.1474,0.0001,17.2273]
[1776464184835,32.28,77391.01,0.0,0.1474,0.0001,17.2273]
[1776464185030,32.28,77391.01,0.0,0.1474,0.0001,17.2273]
[1776464185472,32.28,77396.74,0.0,0.14794,0.0001,17.27086]
[1776464189134,32.28,77397.13,0.0,0.14797,0.0001,17.27299]
[1776464189501,32.28,77397.12,0.0,0.14796,0.0001,17.27262]
[1776464193313,32.28,77404.56,0.0,0.14864,0.0001,17.32524]
[1776464198566,32.28,77404.43,0.0,0.14861,0.0001,17.32258]
[1776464203605,32.27,77395.41,0.0,0.14773,0.0001,17.25199]
[1776464209451,32.27,77395.93,0.0,0.14777,0.0001,17.25533]
[1776464209467,32.27,77396.71,0.0,0.14784,0.0001,17.26102]
[1776464213001,32.27,77396.71,0.0,0.14784,0.0001,17.26086]
[1776464215326,32.27,77398.13,0.0,0.14797,0.0001,17.27148]
[1776464218295,32.27,77399.31,0.0,0.14807,0.0001,17.2798]
[1776464219536,32.27,77399.49,0.0,0.14809,0.0001,17.28119]
[1776464220708,32.27,77409.75,0.0,0.14907,0.0001,17.35992]
[1776464223643,32.27,77422.02,0.0,0.15024,0.0001,17.45385]
[1776464223686,32.27,77422.02,0.0,0.15024,0.0001,17.45385]
[1776464224361,32.27,77428.61,0.0,0.15088,0.0001,17.50453]
[1776464226990,32.27,77429.0,0.0,0.15091,0.0001,17.50717]
[1776464227831,32.27,77429.27,0.0,0.15094,0.0001,17.50907]
[1776464227863,32.27,77429.27,0.0,0.15094,0.0001,17.50907]
[1776464227870,32.27,77429.27,0.0,0.15094,0.0001,17.50907]
[1776464228413,32.27,77428.6,0.0,0.15087,0.0001,17.50373]
[1776464229816,32.27,77428.6,0.0,0.15087,0.0001,17.50357]
[1776464230273,32.27,77428.6,0.0,0.15087,0.0001,17.50357]
[1776464230275,32.27,77429.29,0.0,0.15093,0.0001,17.50874]
[1776464232528,32.27,77430.21,0.0,0.15102,0.0001,17.51568]
[1776464233914,32.27,77415.55,0.0,0.1496,0.0001,17.40215]
[1776464235947,32.27,77412.23,0.0,0.14927,0.0001,17.37626]
[1776464236473,32.27,77412.23,0.0,0.14927,0.0001,17.37626]
[1776464236503,32.27,77412.23,0.0,0.14927,0.0001,17.37626]
[1776464236515,32.27,77409.19,0.0,0.14898,0.0001,17.35254]
[1776464236686,32.27,77409.19,0.0,0.14898,0.0001,17.35254]
[1776464237850,32.26,77409.19,0.0,0.14897,0.0001,17.3523]
[1776464241534,32.26,77398.5,0.0,0.14794,0.0001,17.26907]
[1776464242011,32.26,77398.5,0.0,0.14794,0.0001,17.26907]
[1776464242036,32.26,77398.5,0.0,0.14794,0.0001,17.26907]
[1776464242046,32.26,77399.2,0.0,0.148,0.0001,17.27429]
[1776464242709,32.26,77399.2,0.0,0.148,0.0001,17.27429]
[1776464243167,32.26,77399.2,0.0,0.148,0.0001,17.27429]
[1776464244041,32.26,77399.06,0.0,0.14799,0.0001,17.27311]
[1776464244107,32.26,77399.46,0.0,0.14802,0.0001,17.27582]
[1776464249833,32.26,77395.55,0.0,0.14763,0.0001,17.24453]
[1776464250738,32.26,77390.66,0.0,0.14716,0.0001,17.20673]
[1776464251002,32.26,77390.66,0.0,0.14716,0.0001,17.20673]
[1776464251453,32.26,77390.66,0.0,0.14716,0.0001,17.20673]
[1776464251543,32.26,77390.66,0.0,0.14716,0.0001,17.20673]
[1776464251603,32.26,77359.74,0.0,0.1442,9e-05,16.96474]
[1776464251965,32.26,77344.15,0.0,0.14274,9e-05,16.84488]
[1776464253387,32.26,77344.15,0.0,0.14274,9e-05,16.84488]
[1776464253854,32.26,77343.87,0.0,0.14271,9e-05,16.84249]
[1776464254047,32.26,77343.87,0.0,0.14271,9e-05,16.84249]
[1776464254351,32.26,77343.87,0.0,0.14271,9e-05,16.84249]
[1776464254452,32.26,77330.92,0.0,0.1415,9e-05,16.74302]
[1776464256778,32.26,77338.34,0.0,0.14219,9e-05,16.79961]
[1776464256984,32.26,77338.34,0.0,0.14219,9e-05,16.79961]
[1776464261096,32.26,77328.91,0.0,0.14131,9e-05,16.72727]
[1776464264352,32.26,77320.93,0.0,0.14056,9e-05,16.66537]
[1776464264361,32.26,77320.93,0.0,0.14056,9e-05,16.66537]
[1776464264463,32.26,77325.3,0.0,0.14096,9e-05,16.69835]
[1776464270090,32.25,77332.81,0.0,0.14163,9e-05,16.75386]
[1776464272484,32.25,77332.71,0.0,0.14162,9e-05,16.7527]
[1776464273215,32.25,77336.85,0.0,0.142,9e-05,16.784]
[1776464273289,32.25,77336.85,0.0,0.142,9e-05,16.784]
[1776464273428,32.25,77336.85,0.0,0.142,9e-05,16.784]
[1776464273521,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464273802,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464274563,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464274116,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464274674,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464275305,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464275360,32.25,77350.51,0.0,0.14327,9e-05,16.88884]
[1776464277485,32.25,77362.53,0.0,0.1444,9e-05,16.98129]
[1776464278280,32.25,77370.69,0.0,0.14517,9e-05,17.04399]
[1776464278358,32.25,77370.69,0.0,0.14517,9e-05,17.04399]
[1776464278395,32.25,77370.69,0.0,0.14517,9e-05,17.04399]
[1776464280705,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464280772,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464280813,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464280864,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464280900,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464280910,32.25,77376.26,0.0,0.1457,9e-05,17.08649]
[1776464281497,32.25,77375.71,0.0,0.14564,9e-05,17.0817]
[1776464282757,32.25,77375.71,0.0,0.14563,9e-05,17.08143]
[1776464286043,32.25,77368.83,0.0,0.14498,9e-05,17.02805]
[1776464287709,32.25,77363.7,0.0,0.14449,9e-05,16.98815]
[1776464288838,32.25,77359.17,0.0,0.14406,9e-05,16.95314]
[1776464289223,32.25,77357.47,0.0,0.1439,9e-05,16.93996]
[1776464294259,32.25,77356.45,0.0,0.1438,9e-05,16.93179]
[1776464299294,32.25,77356.83,0.0,0.14383,9e-05,16.93478]
[1776464304327,32.25,77364.66,0.0,0.14457,9e-05,16.99516]
[1776464309145,32.25,77366.67,0.0,0.14476,9e-05,17.0107]
[1776464309362,32.25,77367.31,0.0,0.14482,9e-05,17.01568]
[1776464314538,32.25,77366.86,0.0,0.14476,9e-05,17.00854]
[1776464321083,32.25,77364.99,0.0,0.14458,9e-05,16.99421]
[1776464326481,32.25,77363.75,0.0,0.14446,9e-05,16.98434]
[1776464326862,32.25,77363.75,0.0,0.14446,9e-05,16.98434]
[1776464327362,32.25,77363.75,0.0,0.14446,9e-05,16.98434]
[1776464327409,32.25,77363.75,0.0,0.14446,9e-05,16.98434]
[1776464327429,32.25,77363.75,0.0,0.14446,9e-05,16.98434]
[1776464337558,32.25,77363.47,0.0,0.14442,9e-05,16.98121]
[1776464343096,32.25,77363.27,0.0,0.1444,9e-05,16.97938]
[1776464343510,32.25,77363.27,0.0,0.1444,9e-05,16.97938]
[1776464343610,32.25,77363.27,0.0,0.1444,9e-05,16.97923]
[1776464345615,32.24,77353.04,0.0,0.14343,9e-05,16.90016]
[1776464346296,32.24,77353.04,0.0,0.14343,9e-05,16.90016]
[1776464349872,32.24,77348.61,0.0,0.143,9e-05,16.86534]
[1776464351205,32.24,77348.61,0.0,0.143,9e-05,16.8651]
[1776464351304,32.24,77348.61,0.0,0.143,9e-05,16.8651]
[1776464351375,32.24,77348.61,0.0,0.143,9e-05,16.8651]
[1776464356697,32.24,77351.78,0.0,0.14328,9e-05,16.88777]
[1776464361728,32.24,77342.82,0.0,0.14242,9e-05,16.81752]
[1776464361801,32.24,77342.82,0.0,0.14242,9e-05,16.81752]
[1776464362400,32.24,77342.82,0.0,0.14242,9e-05,16.81752]
[1776464362471,32.24,77342.82,0.0,0.14242,9e-05,16.81752]
[1776464365756,32.24,77332.36,0.0,0.14142,9e-05,16.73546]
[1776464372294,32.23,77328.57,0.0,0.14102,9e-05,16.70033]
[1776464373497,32.23,77328.57,0.0,0.14102,9e-05,16.70033]
[1776464374347,32.23,77328.57,0.0,0.14101,9e-05,16.69997]
[1776464374447,32.23,77328.57,0.0,0.14101,9e-05,16.69997]
[1776464374518,32.23,77328.57,0.0,0.14101,9e-05,16.69997]
[1776464374597,32.23,77328.57,0.0,0.14101,9e-05,16.69962]
[1776464376833,32.23,77345.09,0.0,0.14254,9e-05,16.82607]
[1776464380403,32.23,77346.59,0.0,0.14268,9e-05,16.83737]
[1776464380507,32.23,77346.59,0.0,0.14268,9e-05,16.83737]
[1776464380605,32.23,77349.43,0.0,0.14294,9e-05,16.8585]
[1776464381160,32.23,77349.43,0.0,0.14294,9e-05,16.8585]
[1776464382462,32.23,77349.43,0.0,0.14293,9e-05,16.85826]
[1776464382533,32.23,77349.43,0.0,0.14293,9e-05,16.85826]
[1776464382579,32.23,77364.74,0.0,0.14437,9e-05,16.9758]
[1776464383076,32.23,77364.74,0.0,0.14437,9e-05,16.9758]
[1776464384688,32.23,77368.69,0.0,0.14474,9e-05,17.00611]
[1776464386308,32.23,77369.33,0.0,0.1448,9e-05,17.01104]
[1776464388603,32.23,77368.2,0.0,0.14469,9e-05,17.00212]
[1776464388628,32.23,77367.83,0.0,0.14466,9e-05,16.99907]
[1776464389875,32.23,77367.83,0.0,0.14466,9e-05,16.99898]
[1776464396292,32.23,77364.87,0.0,0.14437,9e-05,16.97582]
[1776464402509,32.23,77363.53,0.0,0.14424,9e-05,16.96507]
[1776464409063,32.22,77360.95,0.0,0.14399,9e-05,16.94504]
[1776464413891,32.22,77357.9,0.0,0.14371,9e-05,16.92149]
[1776464419692,32.23,77347.89,0.0,0.14277,9e-05,16.84468]
[1776464425176,32.23,77344.18,0.0,0.14243,9e-05,16.81681]
[1776464427485,32.23,77343.98,0.0,0.14241,9e-05,16.81539]
[1776464427548,32.23,77343.98,0.0,0.14241,9e-05,16.81539]
[1776464429289,32.23,77341.65,0.0,0.1422,9e-05,16.79784]
[1776464429349,32.23,77341.65,0.0,0.1422,9e-05,16.79784]
[1776464429422,32.23,77335.17,0.0,0.14159,9e-05,16.74788]
[1776464432236,32.23,77334.79,0.0,0.14153,9e-05,16.741]
[1776464432324,32.23,77334.79,0.0,0.14153,9e-05,16.741]
[1776464432351,32.23,77334.79,0.0,0.14153,9e-05,16.741]
[1776464432507,32.23,77334.79,0.0,0.14153,9e-05,16.741]
[1776464432604,32.23,77338.39,0.0,0.14186,9e-05,16.76858]
[1776464433310,32.23,77338.39,0.0,0.14186,9e-05,16.76858]
[1776464433342,32.23,77348.37,0.0,0.1428,9e-05,16.84569]
[1776464436278,32.23,77351.31,0.0,0.14308,9e-05,16.86831]
[1776464436378,32.23,77357.28,0.0,0.14364,9e-05,16.91435]
[1776464437331,32.23,77357.28,0.0,0.14364,9e-05,16.91435]
[1776464437342,32.23,77357.28,0.0,0.14364,9e-05,16.91435]
[1776464438326,32.23,77357.32,0.0,0.14364,9e-05,16.91468]
[1776464439782,32.23,77357.32,0.0,0.14364,9e-05,16.91466]
[1776464441315,32.23,77372.05,0.0,0.14503,9e-05,17.02795]
[1776464443567,32.23,77372.42,0.0,0.14507,9e-05,17.0308]
[1776464443578,32.23,77372.42,0.0,0.14506,9e-05,17.03048]
[1776464447617,32.23,77372.2,0.0,0.14504,9e-05,17.02844]
[1776464447697,32.23,77372.27,0.0,0.14504,9e-05,17.0288]
[1776464449863,32.22,77372.27,0.0,0.14504,9e-05,17.02842]
[1776464450234,32.22,77372.27,0.0,0.14504,9e-05,17.02842]
[1776464450299,32.22,77372.27,0.0,0.14504,9e-05,17.02842]
[1776464450389,32.22,77379.61,0.0,0.14573,9e-05,17.08458]
[1776464451790,32.22,77379.61,0.0,0.14573,9e-05,17.08458]
[1776464457401,32.22,77381.6,0.0,0.14591,0.0001,17.09936]
[1776464459868,32.22,77384.14,0.0,0.14615,0.0001,17.1188]
[1776464460423,32.22,77382.44,0.0,0.14599,0.0001,17.10561]
[1776464465457,32.22,77382.88,0.0,0.146,0.0001,17.10705]
[1776464471499,32.22,77382.75,0.0,0.14597,0.0001,17.10438]
[1776464476166,32.21,77381.81,0.0,0.14587,0.0001,17.09581]
[1776464476534,32.21,77383.28,0.0,0.146,0.0001,17.10649]
[1776464481571,32.21,77379.68,0.0,0.14564,9e-05,17.07752]
[1776464482759,32.21,77379.68,0.0,0.14564,9e-05,17.07752]
[1776464482781,32.21,77379.99,0.0,0.14566,0.0001,17.0796]
[1776464486326,32.21,77386.33,0.0,0.14625,0.0001,17.12711]
[1776464486806,32.21,77394.28,0.0,0.147,0.0001,17.18802]
[1776464492436,32.21,77399.08,0.0,0.14742,0.0001,17.22029]
[1776464493692,32.21,77399.38,0.0,0.14745,0.0001,17.22241]
[1776464494472,32.21,77397.07,0.0,0.14723,0.0001,17.20458]
[1776464494870,32.21,77393.13,0.0,0.14685,0.0001,17.17398]
[1776464496552,32.21,77393.13,0.0,0.14684,0.0001,17.17357]
[1776464496674,32.2,77391.94,0.0,0.14673,0.0001,17.16401]
[1776464502716,32.2,77393.87,0.0,0.14688,0.0001,17.17684]
[1776464507756,32.2,77394.47,0.0,0.14692,0.0001,17.17947]
[1776464508170,32.2,77394.47,0.0,0.14692,0.0001,17.17947]
[1776464508396,32.2,77394.47,0.0,0.14692,0.0001,17.17947]
[1776464508768,32.2,77392.56,0.0,0.14673,0.0001,17.16473]
[1776464509385,32.2,77392.56,0.0,0.14673,0.0001,17.16473]
[1776464509436,32.2,77392.56,0.0,0.14673,0.0001,17.16473]
[1776464509897,32.2,77392.56,0.0,0.14673,0.0001,17.16473]
[1776464509765,32.2,77380.06,0.0,0.14554,0.0001,17.06783]
[1776464513492,32.2,77373.62,0.0,0.14492,9e-05,17.01801]
[1776464513550,32.2,77373.62,0.0,0.14492,9e-05,17.01801]
[1776464514836,32.2,77373.6,0.0,0.14492,9e-05,17.01778]
[1776464518870,32.2,77371.77,0.0,0.14474,9e-05,17.00344]
[1776464519319,32.2,77372.36,0.0,0.1448,9e-05,17.00795]
[1776464526884,32.2,77372.75,0.0,0.14483,9e-05,17.01074]
[1776464527894,32.2,77383.9,0.0,0.14589,0.0001,17.09673]
[1776464528136,32.2,77383.9,0.0,0.14589,0.0001,17.09673]
[1776464530165,32.2,77381.03,0.0,0.14562,0.0001,17.07421]
[1776464531036,32.2,77380.74,0.0,0.14559,0.0001,17.07198]
[1776464534941,32.19,77391.08,0.0,0.14657,0.0001,17.15125]
[1776464535187,32.19,77391.08,0.0,0.14657,0.0001,17.15125]
[1776464535242,32.19,77397.26,0.0,0.14716,0.0001,17.19896]
[1776464543501,32.19,77397.56,0.0,0.14718,0.0001,17.20058]
[1776464548680,32.19,77399.09,0.0,0.14732,0.0001,17.21178]
[1776464553877,32.19,77400.53,0.0,0.1474,0.0001,17.21731]
[1776464558527,32.19,77401.45,0.0,0.14747,0.0001,17.22253]
[1776464558563,32.18,77409.87,0.0,0.14827,0.0001,17.28683]
[1776464561843,32.18,77415.5,0.0,0.14881,0.0001,17.33015]
[1776464563227,32.18,77417.51,0.0,0.149,0.0001,17.34548]
[1776464563684,32.18,77417.51,0.0,0.149,0.0001,17.34548]
[1776464563889,32.18,77416.98,0.0,0.14894,0.0001,17.34098]
[1776464565726,32.18,77416.72,0.0,0.14891,0.0001,17.33876]
[1776464565755,32.18,77416.72,0.0,0.14891,0.0001,17.33876]
[1776464565847,32.18,77414.54,0.0,0.1487,0.0001,17.32171]
[1776464567028,32.18,77414.54,0.0,0.1487,0.0001,17.32171]
[1776464567746,32.18,77414.54,0.0,0.1487,0.0001,17.32171]
[1776464567766,32.18,77414.54,0.0,0.1487,0.0001,17.32171]
[1776464567973,32.18,77414.02,0.0,0.14864,0.0001,17.31715]
[1776464570567,32.18,77415.56,0.0,0.14879,0.0001,17.32887]
[1776464570573,32.18,77415.56,0.0,0.14879,0.0001,17.32887]
[1776464570575,32.18,77415.56,0.0,0.14879,0.0001,17.32887]
[1776464570640,32.18,77415.56,0.0,0.14879,0.0001,17.32887]
[1776464570674,32.18,77415.56,0.0,0.14878,0.0001,17.32796]
[1776464571825,32.18,77415.56,0.0,0.14878,0.0001,17.32796]
[1776464571926,32.18,77415.4,0.0,0.14876,0.0001,17.32626]
[1776464577164,32.18,77413.71,0.0,0.14857,0.0001,17.31137]
[1776464582231,32.17,77413.33,0.0,0.14851,0.0001,17.30617]
[1776464584040,32.17,77412.77,0.0,0.14844,0.0001,17.30095]
[1776464584053,32.17,77412.77,0.0,0.14844,0.0001,17.30095]
[1776464586089,32.17,77412.41,0.0,0.14839,0.0001,17.29727]
[1776464586096,32.17,77412.41,0.0,0.14839,0.0001,17.29727]
[1776464586100,32.17,77412.41,0.0,0.14839,0.0001,17.29727]
[1776464588118,32.17,77413.11,0.0,0.14846,0.0001,17.30224]
[1776464588192,32.17,77413.11,0.0,0.14846,0.0001,17.30224]
[1776464588219,32.17,77413.96,0.0,0.14853,0.0001,17.30838]
[1776464590129,32.17,77413.96,0.0,0.14853,0.0001,17.30794]
[1776464590863,32.17,77416.46,0.0,0.14875,0.0001,17.326]
[1776464595868,32.16,77420.41,0.0,0.14911,0.0001,17.35487]
[1776464601072,32.16,77425.87,0.0,0.14961,0.0001,17.3946]
[1776464602360,32.16,77426.16,0.0,0.14963,0.0001,17.39642]
[1776464602374,32.16,77426.16,0.0,0.14963,0.0001,17.39642]
[1776464602383,32.16,77426.16,0.0,0.14963,0.0001,17.39642]
[1776464607392,32.15,77428.34,0.0,0.14981,0.0001,17.41118]
[1776464608448,32.15,77429.05,0.0,0.14988,0.0001,17.41626]
[1776464608457,32.15,77429.05,0.0,0.14988,0.0001,17.41626]
[1776464610481,32.15,77429.46,0.0,0.14991,0.0001,17.41861]
[1776464610495,32.15,77429.46,0.0,0.14991,0.0001,17.41861]
[1776464610499,32.15,77429.46,0.0,0.14991,0.0001,17.41861]
[1776464615509,32.15,77431.26,0.0,0.15003,0.0001,17.4268]
[1776464616568,32.15,77431.26,0.0,0.15002,0.0001,17.42641]
[1776464616579,32.15,77431.26,0.0,0.15002,0.0001,17.42641]
[1776464622517,32.14,77433.84,0.0,0.15025,0.0001,17.44411]
[1776464624698,32.14,77433.84,0.0,0.15024,0.0001,17.44337]
[1776464624708,32.14,77433.84,0.0,0.15024,0.0001,17.44337]
[1776464624775,32.14,77435.31,0.0,0.15037,0.0001,17.45439]
[1776464626749,32.14,77435.31,0.0,0.15037,0.0001,17.45439]
[1776464627043,32.14,77435.88,0.0,0.15042,0.0001,17.45808]
[1776464630812,32.14,77436.87,0.0,0.1505,0.0001,17.46469]
[1776464630825,32.14,77436.87,0.0,0.1505,0.0001,17.46469]
[1776464636270,32.14,77438.77,0.0,0.15067,0.0001,17.47834]
[1776464638935,32.14,77439.16,0.0,0.15071,0.0001,17.48118]
[1776464638948,32.14,77439.16,0.0,0.15071,0.0001,17.48118]
[1776464639028,32.14,77439.72,0.0,0.15076,0.0001,17.48543]
[1776464640960,32.14,77439.72,0.0,0.15076,0.0001,17.48535]
[1776464641029,32.14,77439.85,0.0,0.15077,0.0001,17.48627]
[1776464644928,32.14,77440.96,0.0,0.15088,0.0001,17.49462]
[1776464645063,32.14,77440.96,0.0,0.15088,0.0001,17.49462]
[1776464645146,32.14,77441.3,0.0,0.15091,0.0001,17.49717]
[1776464645131,32.14,77441.3,0.0,0.15091,0.0001,17.49717]
[1776464647079,32.14,77441.3,0.0,0.15091,0.0001,17.49717]
[1776464647335,32.14,77441.3,0.0,0.15091,0.0001,17.497]
[1776464647344,32.14,77441.54,0.0,0.15093,0.0001,17.49886]
[1776464649081,32.14,77441.54,0.0,0.15093,0.0001,17.49886]
[1776464649102,32.14,77441.54,0.0,0.15093,0.0001,17.49869]
[1776464649138,32.14,77441.54,0.0,0.15093,0.0001,17.49869]
[1776464649741,32.14,77441.77,0.0,0.15095,0.0001,17.50039]
[1776464651139,32.14,77441.92,0.0,0.15096,0.0001,17.50148]
[1776464651981,32.14,77441.96,0.0,0.15097,0.0001,17.50171]
[1776464652829,32.14,77441.96,0.0,0.15097,0.0001,17.50171]
[1776464653187,32.14,77442.11,0.0,0.15098,0.0001,17.5028]
[1776464653198,32.14,77442.11,0.0,0.15098,0.0001,17.5028]
[1776464655163,32.14,77442.31,0.0,0.151,0.0001,17.50428]
[1776464655204,32.14,77442.31,0.0,0.151,0.0001,17.50428]
[1776464655268,32.14,77442.31,0.0,0.151,0.0001,17.50428]
[1776464655783,32.13,77442.31,0.0,0.15099,0.0001,17.50363]
[1776464657235,32.13,77442.49,0.0,0.151,0.0001,17.5047]
[1776464657869,32.13,77443.01,0.0,0.15105,0.0001,17.50841]
[1776464659609,32.13,77443.01,0.0,0.15105,0.0001,17.50809]
[1776464663374,32.13,77443.3,0.0,0.15106,0.0001,17.50932]
[1776464663419,32.13,77443.3,0.0,0.15106,0.0001,17.50932]
[1776464663462,32.13,77443.3,0.0,0.15106,0.0001,17.50932]
[1776464663537,32.13,77443.3,0.0,0.15106,0.0001,17.50932]
[1776464663780,32.13,77443.3,0.0,0.15106,0.0001,17.50926]
[1776464664125,32.13,77443.3,0.0,0.15106,0.0001,17.50926]
[1776464664819,32.13,77443.3,0.0,0.15106,0.0001,17.50926]
[1776464664891,32.13,77443.3,0.0,0.15106,0.0001,17.50926]
[1776464664921,32.13,77443.3,0.0,0.15106,0.0001,17.5092]
[1776464665463,32.13,77443.3,0.0,0.15106,0.0001,17.5092]
[1776464665548,32.13,77443.3,0.0,0.15106,0.0001,17.5092]
[1776464665708,32.13,77443.3,0.0,0.15106,0.0001,17.5092]
[1776464665854,32.13,77443.3,0.0,0.15106,0.0001,17.50914]
[1776464666587,32.13,77443.3,0.0,0.15106,0.0001,17.50914]
[1776464667314,32.13,77439.04,0.0,0.15064,0.0001,17.47607]
[1776464667433,32.13,77439.04,0.0,0.15064,0.0001,17.47607]
[1776464668073,32.13,77436.58,0.0,0.1504,0.0001,17.45695]
[1776464669461,32.13,77436.58,0.0,0.1504,0.0001,17.45689]
[1776464669466,32.13,77436.58,0.0,0.1504,0.0001,17.45689]
[1776464669882,32.13,77435.31,0.0,0.15028,0.0001,17.447]
[1776464671491,32.13,77435.31,0.0,0.15028,0.0001,17.447]
[1776464672008,32.13,77431.41,0.0,0.14987,0.0001,17.41294]
[1776464674175,32.13,77429.27,0.0,0.14966,0.0001,17.39627]
[1776464677587,32.13,77424.36,0.0,0.14919,0.0001,17.35813]
[1776464677593,32.13,77424.36,0.0,0.14919,0.0001,17.35813]
[1776464677674,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464679637,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464679819,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464680010,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464680061,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464680089,32.13,77424.36,0.0,0.14919,0.0001,17.35811]
[1776464680066,32.13,77416.8,0.0,0.14846,0.0001,17.29954]
[1776464680228,32.13,77416.8,0.0,0.14846,0.0001,17.29954]
[1776464680385,32.13,77416.8,0.0,0.14846,0.0001,17.29954]
[1776464680438,32.13,77416.8,0.0,0.14846,0.0001,17.29954]
[1776464680586,32.13,77416.8,0.0,0.14846,0.0001,17.29954]
[1776464680960,32.13,77416.8,0.0,0.14846,0.0001,17.29983]
[1776464681604,32.13,77416.8,0.0,0.14846,0.0001,17.29983]
[1776464681968,32.13,77406.31,0.0,0.14745,0.0001,17.21903]
[1776464683499,32.13,77401.71,0.0,0.14702,0.0001,17.18386]
[1776464683765,32.13,77401.71,0.0,0.14702,0.0001,17.18386]
[1776464683804,32.13,77401.71,0.0,0.14702,0.0001,17.18386]
[1776464683858,32.13,77401.71,0.0,0.14702,0.0001,17.18386]
[1776464683982,32.13,77401.47,0.0,0.147,0.0001,17.18217]
[1776464685995,32.13,77390.63,0.0,0.14596,0.0001,17.09844]
[1776464686328,32.13,77390.63,0.0,0.14596,0.0001,17.09844]
[1776464689837,32.13,77388.2,0.0,0.14573,0.0001,17.07958]
[1776464689942,32.13,77388.2,0.0,0.14573,0.0001,17.07958]
[1776464690039,32.13,77388.2,0.0,0.14573,0.0001,17.07954]
[1776464695945,32.13,77386.86,0.0,0.1456,0.0001,17.06895]
[1776464695988,32.13,77386.86,0.0,0.1456,0.0001,17.06895]
[1776464696015,32.13,77386.86,0.0,0.1456,0.0001,17.06895]
[1776464696049,32.13,77386.86,0.0,0.1456,0.0001,17.06895]
[1776464697963,32.13,77386.86,0.0,0.1456,0.0001,17.06886]
[1776464698037,32.13,77386.86,0.0,0.1456,0.0001,17.06886]
[1776464698046,32.13,77386.86,0.0,0.1456,0.0001,17.06886]
[1776464698098,32.13,77386.86,0.0,0.1456,0.0001,17.06886]
[1776464700029,32.13,77382.57,0.0,0.14519,0.0001,17.03564]
[1776464700102,32.13,77382.57,0.0,0.14519,0.0001,17.03564]
[1776464700111,32.13,77382.57,0.0,0.14519,0.0001,17.03564]
[1776464700103,32.13,77382.57,0.0,0.14519,0.0001,17.03549]
[1776464700191,32.13,77382.57,0.0,0.14519,0.0001,17.03549]
[1776464702050,32.13,77382.57,0.0,0.14519,0.0001,17.03549]
[1776464702080,32.13,77382.57,0.0,0.14519,0.0001,17.03549]
[1776464702102,32.13,77382.57,0.0,0.14519,0.0001,17.03549]
[1776464702116,32.13,77382.57,0.0,0.14518,0.0001,17.03535]
[1776464702173,32.13,77382.57,0.0,0.14518,0.0001,17.03535]
[1776464702422,32.13,77382.57,0.0,0.14518,0.0001,17.03535]
[1776464702504,32.13,77382.57,0.0,0.14518,0.0001,17.03535]
[1776464703122,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464703966,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464703973,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464704032,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464704071,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464704132,32.13,77379.82,0.0,0.14492,9e-05,17.01402]
[1776464704130,32.13,77387.23,0.0,0.14562,0.0001,17.07111]
[1776464704557,32.13,77387.23,0.0,0.14562,0.0001,17.07111]
[1776464705137,32.13,77386.96,0.0,0.1456,0.0001,17.06884]
[1776464706200,32.13,77385.28,0.0,0.14543,0.0001,17.0557]
[1776464706292,32.13,77385.28,0.0,0.14543,0.0001,17.0557]
[1776464707150,32.13,77381.71,0.0,0.14509,0.0001,17.02798]
[1776464708136,32.13,77381.71,0.0,0.14509,0.0001,17.02798]
[1776464708158,32.13,77381.07,0.0,0.14503,0.0001,17.0229]
[1776464708202,32.13,77381.07,0.0,0.14503,0.0001,17.0229]
[1776464710201,32.13,77379.05,0.0,0.14484,9e-05,17.00703]
[1776464710284,32.13,77379.05,0.0,0.14484,9e-05,17.00703]
[1776464710296,32.13,77379.05,0.0,0.14484,9e-05,17.00703]
[1776464712246,32.13,77376.03,0.0,0.14455,9e-05,16.98348]
[1776464712258,32.13,77376.03,0.0,0.14455,9e-05,16.98348]
[1776464714302,32.13,77374.76,0.0,0.14442,9e-05,16.97345]
[1776464714334,32.13,77374.76,0.0,0.14442,9e-05,16.97345]
[1776464718346,32.13,77369.52,0.0,0.14392,9e-05,16.93269]
[1776464718363,32.13,77369.52,0.0,0.14392,9e-05,16.93269]
[1776464723594,32.13,77369.46,0.0,0.14391,9e-05,16.93181]
[1776464724251,32.13,77369.46,0.0,0.14391,9e-05,16.93171]
[1776464725058,32.13,77369.28,0.0,0.14389,9e-05,16.93022]
[1776464725948,32.13,77369.28,0.0,0.14389,9e-05,16.93022]
[1776464726190,32.13,77370.97,0.0,0.14405,9e-05,16.94315]
[1776464726451,32.13,77370.97,0.0,0.14405,9e-05,16.94315]
[1776464726496,32.13,77370.97,0.0,0.14405,9e-05,16.94315]
[1776464726533,32.13,77371.59,0.0,0.14411,9e-05,16.94794]
[1776464727427,32.13,77371.59,0.0,0.14411,9e-05,16.94794]
[1776464727440,32.13,77371.59,0.0,0.14411,9e-05,16.94794]
[1776464728120,32.13,77371.26,0.0,0.14408,9e-05,16.94514]
[1776464728521,32.13,77371.26,0.0,0.14408,9e-05,16.94514]
[1776464730544,32.13,77370.6,0.0,0.14401,9e-05,16.93978]
[1776464730554,32.13,77370.6,0.0,0.14401,9e-05,16.93978]
[1776464732818,32.12,77369.84,0.0,0.14391,9e-05,16.92992]
[1776464733045,32.12,77369.63,0.0,0.14389,9e-05,16.92817]
[1776464734618,32.12,77369.32,0.0,0.14386,9e-05,16.92565]
[1776464734630,32.12,77369.32,0.0,0.14386,9e-05,16.92565]
[1776464740412,32.12,77366.46,0.0,0.14358,9e-05,16.90307]
[1776464740710,32.12,77366.46,0.0,0.14358,9e-05,16.90307]
[1776464740722,32.12,77366.46,0.0,0.14358,9e-05,16.90307]
[1776464742738,32.12,77366.32,0.0,0.14356,9e-05,16.90169]
[1776464742755,32.12,77366.32,0.0,0.14356,9e-05,16.90169]
[1776464744776,32.12,77366.14,0.0,0.14354,9e-05,16.90007]
[1776464744787,32.12,77366.14,0.0,0.14354,9e-05,16.90007]
[1776464746803,32.12,77365.42,0.0,0.14347,9e-05,16.89429]
[1776464746815,32.12,77365.42,0.0,0.14347,9e-05,16.89429]
[1776464748837,32.12,77365.55,0.0,0.14348,9e-05,16.89508]
[1776464748844,32.12,77365.55,0.0,0.14348,9e-05,16.89508]
[1776464750870,32.12,77365.55,0.0,0.14348,9e-05,16.89486]
[1776464750876,32.12,77365.55,0.0,0.14348,9e-05,16.89486]
[1776464754924,32.12,77365.34,0.0,0.14345,9e-05,16.8928]
[1776464754931,32.12,77365.34,0.0,0.14345,9e-05,16.8928]
[1776464758970,32.12,77365.34,0.0,0.14345,9e-05,16.89234]
[1776464758998,32.12,77365.34,0.0,0.14345,9e-05,16.89234]
[1776464759095,32.12,77365.5,0.0,0.14346,9e-05,16.89346]
[1776464760987,32.12,77365.5,0.0,0.14346,9e-05,16.89346]
[1776464761215,32.12,77365.5,0.0,0.14346,9e-05,16.89322]
[1776464765148,32.12,77366.22,0.0,0.14352,9e-05,16.89842]
[1776464765225,32.12,77366.22,0.0,0.14352,9e-05,16.89842]
[1776464765173,32.12,77366.22,0.0,0.14352,9e-05,16.89829]
[1776464767096,32.12,77366.22,0.0,0.14352,9e-05,16.89829]
[1776464767185,32.12,77373.97,0.0,0.14425,9e-05,16.95785]
[1776464772228,32.12,77377.06,0.0,0.14453,9e-05,16.9809]
[1776464772721,32.12,77377.92,0.0,0.14461,9e-05,16.98733]
[1776464772736,32.12,77377.92,0.0,0.14461,9e-05,16.98733]
[1776464772790,32.12,77377.92,0.0,0.14461,9e-05,16.98733]
[1776464772877,32.12,77377.92,0.0,0.14461,9e-05,16.98733]
[1776464773189,32.12,77377.92,0.0,0.14461,9e-05,16.98733]
[1776464772923,32.12,77377.24,0.0,0.14454,9e-05,16.98185]
[1776464774250,32.12,77378.11,0.0,0.14462,9e-05,16.98837]
[1776464775233,32.12,77378.11,0.0,0.14462,9e-05,16.98837]
[1776464775241,32.12,77378.11,0.0,0.14462,9e-05,16.98837]
[1776464777254,32.12,77379.05,0.0,0.14471,9e-05,16.99519]
[1776464777260,32.12,77379.05,0.0,0.14471,9e-05,16.99519]
[1776464777267,32.12,77379.05,0.0,0.14471,9e-05,16.99519]
[1776464777270,32.11,77378.89,0.0,0.14469,9e-05,16.99374]
[1776464779293,32.11,77378.89,0.0,0.14469,9e-05,16.99374]
[1776464780194,32.11,77380.9,0.0,0.14487,9e-05,17.00858]
[1776464781340,32.11,77380.75,0.0,0.14486,9e-05,17.00718]
[1776464781358,32.11,77380.75,0.0,0.14486,9e-05,17.00718]
[1776464781366,32.11,77380.75,0.0,0.14486,9e-05,17.00718]
[1776464783387,32.11,77380.75,0.0,0.14485,9e-05,17.00672]
[1776464783408,32.11,77380.75,0.0,0.14485,9e-05,17.00672]
[1776464783580,32.11,77380.75,0.0,0.14485,9e-05,17.00672]
[1776464784067,32.11,77380.75,0.0,0.14485,9e-05,17.00672]
[1776464784087,32.11,77380.75,0.0,0.14485,9e-05,17.00672]
[1776464784239,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464784498,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464784529,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464784606,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464784758,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464785013,32.11,77381.66,0.0,0.14493,0.0001,17.01351]
[1776464785051,32.11,77392.11,0.0,0.14593,0.0001,17.09432]
[1776464787085,32.11,77397.03,0.0,0.1464,0.0001,17.13227]
[1776464787095,32.11,77397.03,0.0,0.1464,0.0001,17.13227]
[1776464787149,32.11,77397.03,0.0,0.1464,0.0001,17.13227]
[1776464787249,32.11,77397.7,0.0,0.14646,0.0001,17.1373]
[1776464792751,32.11,77397.04,0.0,0.14636,0.0001,17.12753]
[1776464797787,32.11,77395.18,0.0,0.14617,0.0001,17.11267]
[1776464803068,32.11,77394.12,0.0,0.14607,0.0001,17.10417]
[1776464807775,32.11,77395.01,0.0,0.14615,0.0001,17.11072]
[1776464807841,32.11,77395.01,0.0,0.14615,0.0001,17.11072]
[1776464807857,32.11,77395.01,0.0,0.14615,0.0001,17.11072]
[1776464808241,32.11,77407.05,0.0,0.1473,0.0001,17.20372]
[1776464809803,32.11,77407.87,0.0,0.14738,0.0001,17.21014]
[1776464809834,32.11,77407.87,0.0,0.14738,0.0001,17.21014]
[1776464814905,32.11,77409.22,0.0,0.14752,0.0001,17.22089]
[1776464816853,32.11,77409.22,0.0,0.14752,0.0001,17.22101]
[1776464817242,32.11,77412.8,0.0,0.14786,0.0001,17.24879]
[1776464821820,32.11,77414.08,0.0,0.148,0.0001,17.25956]
[1776464821978,32.11,77408.9,0.0,0.1475,0.0001,17.21949]
[1776464822837,32.11,77408.9,0.0,0.1475,0.0001,17.21949]
[1776464823054,32.11,77399.41,0.0,0.14659,0.0001,17.1459]
[1776464829005,32.11,77395.87,0.0,0.14624,0.0001,17.11822]
[1776464830692,32.11,77394.43,0.0,0.14611,0.0001,17.10704]
[1776464831333,32.11,77394.43,0.0,0.14611,0.0001,17.10704]
[1776464832063,32.11,77393.88,0.0,0.14605,0.0001,17.10275]
[1776464837978,32.11,77396.14,0.0,0.14626,0.0001,17.1199]
[1776464838067,32.11,77395.93,0.0,0.14624,0.0001,17.11821]
[1776464843102,32.11,77394.52,0.0,0.14611,0.0001,17.10717]
[1776464848138,32.11,77400.94,0.0,0.14672,0.0001,17.15675]
[1776464853173,32.11,77412.85,0.0,0.14783,0.0001,17.2447]
[1776464857823,32.11,77414.4,0.0,0.14797,0.0001,17.25608]
[1776464858207,32.11,77414.6,0.0,0.14799,0.0001,17.2577]
[1776464860288,32.11,77414.45,0.0,0.14798,0.0001,17.25637]
[1776464860635,32.11,77414.74,0.0,0.148,0.0001,17.25845]
[1776464860724,32.11,77414.74,0.0,0.148,0.0001,17.25845]
[1776464861228,32.11,77414.74,0.0,0.148,0.0001,17.25829]
[1776464862661,32.11,77415.2,0.0,0.14804,0.0001,17.26168]
[1776464863350,32.11,77416.45,0.0,0.14816,0.0001,17.27119]
[1776464864693,32.11,77416.55,0.0,0.14817,0.0001,17.27178]
[1776464864700,32.11,77416.55,0.0,0.14817,0.0001,17.27178]
[1776464864726,32.11,77416.55,0.0,0.14817,0.0001,17.27178]
[1776464865256,32.11,77416.55,0.0,0.14817,0.0001,17.27169]
[1776464866365,32.11,77416.55,0.0,0.14817,0.0001,17.27169]
[1776464866378,32.11,77416.55,0.0,0.14817,0.0001,17.27169]
[1776464866725,32.1,77416.84,0.0,0.14819,0.0001,17.27383]
[1776464866743,32.1,77416.84,0.0,0.14819,0.0001,17.27383]
[1776464866786,32.1,77416.84,0.0,0.14819,0.0001,17.27383]
[1776464866867,32.1,77416.84,0.0,0.14819,0.0001,17.27383]
[1776464867271,32.1,77416.84,0.0,0.14819,0.0001,17.27374]
[1776464868744,32.1,77417.13,0.0,0.14822,0.0001,17.27589]
[1776464869263,32.1,77417.13,0.0,0.14822,0.0001,17.27579]
[1776464872822,32.1,77418.75,0.0,0.14837,0.0001,17.28803]
[1776464872835,32.1,77418.75,0.0,0.14837,0.0001,17.28803]
[1776464874863,32.1,77420.12,0.0,0.1485,0.0001,17.29841]
[1776464874874,32.1,77420.12,0.0,0.1485,0.0001,17.29841]
[1776464875067,32.1,77420.12,0.0,0.1485,0.0001,17.29841]
[1776464875082,32.1,77420.12,0.0,0.1485,0.0001,17.29841]
[1776464875161,32.1,77420.12,0.0,0.1485,0.0001,17.29841]
[1776464875341,32.1,77422.43,0.0,0.14872,0.0001,17.31619]
[1776464876927,32.1,77422.43,0.0,0.14873,0.0001,17.31648]
[1776464877343,32.1,77428.61,0.0,0.14933,0.0001,17.36465]
[1776464878932,32.1,77427.99,0.0,0.14927,0.0001,17.36012]
[1776464878957,32.1,77427.99,0.0,0.14927,0.0001,17.36012]
[1776464879355,32.11,77427.99,0.0,0.14927,0.0001,17.36039]
[1776464880945,32.11,77429.58,0.0,0.14943,0.0001,17.37297]
[1776464881390,32.11,77430.53,0.0,0.14953,0.0001,17.38058]
[1776464882990,32.11,77430.53,0.0,0.14953,0.0001,17.38063]
[1776464883007,32.11,77430.53,0.0,0.14953,0.0001,17.38063]
[1776464887039,32.11,77432.87,0.0,0.14976,0.0001,17.39911]
[1776464887076,32.11,77432.87,0.0,0.14976,0.0001,17.39911]
[1776464888628,32.11,77434.62,0.0,0.14993,0.0001,17.41271]
[1776464889346,32.11,77434.62,0.0,0.14993,0.0001,17.41271]
[1776464889348,32.11,77434.62,0.0,0.14993,0.0001,17.41271]
[1776464889362,32.11,77434.62,0.0,0.14993,0.0001,17.41271]
[1776464889312,32.11,77434.94,0.0,0.14996,0.0001,17.41519]
[1776464889441,32.11,77433.79,0.0,0.14985,0.0001,17.40628]
[1776464891102,32.11,77433.79,0.0,0.14985,0.0001,17.40628]
[1776464891326,32.11,77433.26,0.0,0.1498,0.0001,17.40221]
[1776464893148,32.11,77433.5,0.0,0.14982,0.0001,17.40428]
[1776464893247,32.11,77433.75,0.0,0.14985,0.0001,17.40623]
[1776464895162,32.11,77433.75,0.0,0.14985,0.0001,17.40623]
[1776464895388,32.11,77434.36,0.0,0.14991,0.0001,17.41098]
[1776464896997,32.11,77435.5,0.0,0.15002,0.0001,17.41981]
[1776464897011,32.11,77435.5,0.0,0.15002,0.0001,17.41981]
[1776464897050,32.11,77435.5,0.0,0.15002,0.0001,17.41981]
[1776464897192,32.11,77435.5,0.0,0.15002,0.0001,17.41981]
[1776464897342,32.11,77435.28,0.0,0.15,0.0001,17.4181]
[1776464898283,32.11,77435.28,0.0,0.15,0.0001,17.4181]
[1776464898299,32.11,77435.28,0.0,0.15,0.0001,17.4181]
[1776464898303,32.11,77435.28,0.0,0.15,0.0001,17.4181]
[1776464898358,32.11,77435.28,0.0,0.15,0.0001,17.4181]
[1776464898367,32.11,77433.85,0.0,0.14986,0.0001,17.40703]
[1776464899235,32.11,77433.85,0.0,0.14986,0.0001,17.40703]
[1776464899336,32.11,77432.92,0.0,0.14977,0.0001,17.39984]
[1776464899856,32.11,77432.92,0.0,0.14977,0.0001,17.39984]
[1776464900058,32.11,77432.48,0.0,0.14973,0.0001,17.39645]
[1776464900579,32.11,77432.48,0.0,0.14973,0.0001,17.39645]
[1776464901226,32.11,77432.48,0.0,0.14973,0.0001,17.39645]
[1776464901282,32.11,77432.48,0.0,0.14973,0.0001,17.39645]
[1776464901342,32.11,77432.48,0.0,0.14973,0.0001,17.39645]
[1776464901349,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464902988,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464902993,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464903069,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464903158,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464903330,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464903403,32.11,77433.12,0.0,0.14979,0.0001,17.40143]
[1776464903384,32.11,77433.37,0.0,0.14981,0.0001,17.4034]
[1776464905330,32.11,77433.37,0.0,0.14981,0.0001,17.4034]
[1776464905390,32.11,77433.37,0.0,0.14981,0.0001,17.4034]
[1776464905405,32.11,77433.37,0.0,0.14981,0.0001,17.4034]
[1776464905393,32.11,77434.05,0.0,0.14988,0.0001,17.4087]
[1776464905473,32.11,77434.05,0.0,0.14988,0.0001,17.4087]
[1776464906043,32.11,77434.18,0.0,0.14989,0.0001,17.40972]
[1776464907362,32.11,77434.18,0.0,0.14989,0.0001,17.40972]
[1776464907428,32.11,77434.18,0.0,0.14989,0.0001,17.40972]
[1776464907438,32.11,77434.42,0.0,0.14992,0.0001,17.41158]
[1776464907547,32.11,77434.42,0.0,0.14992,0.0001,17.41158]
[1776464909387,32.11,77434.72,0.0,0.14994,0.0001,17.41391]
[1776464909574,32.11,77434.72,0.0,0.14994,0.0001,17.41391]
[1776464909594,32.11,77434.72,0.0,0.14994,0.0001,17.41391]
[1776464913469,32.11,77436.34,0.0,0.15008,0.0001,17.42271]
[1776464913483,32.11,77436.34,0.0,0.15008,0.0001,17.42271]
[1776464917539,32.11,77437.46,0.0,0.15018,0.0001,17.43134]
[1776464917553,32.11,77437.46,0.0,0.15018,0.0001,17.43134]
[1776464917556,32.11,77437.46,0.0,0.15018,0.0001,17.43134]
[1776464922591,32.11,77438.42,0.0,0.15028,0.0001,17.43863]
[1776464925629,32.11,77438.41,0.0,0.15027,0.0001,17.43845]
[1776464925662,32.11,77438.41,0.0,0.15027,0.0001,17.43845]
[1776464925663,32.11,77438.41,0.0,0.15027,0.0001,17.43845]
[1776464926141,32.11,77438.41,0.0,0.15027,0.0001,17.43845]
[1776464926233,32.11,77438.41,0.0,0.15027,0.0001,17.43845]
[1776464926313,32.11,77438.66,0.0,0.1503,0.0001,17.44036]
[1776464927682,32.11,77438.66,0.0,0.1503,0.0001,17.44036]
[1776464927740,32.11,77438.66,0.0,0.1503,0.0001,17.44036]
[1776464927839,32.11,77435.87,0.0,0.15002,0.0001,17.41846]
[1776464929701,32.11,77435.87,0.0,0.15002,0.0001,17.41821]
[1776464929762,32.11,77435.87,0.0,0.15002,0.0001,17.41821]
[1776464929778,32.11,77435.87,0.0,0.15002,0.0001,17.41821]
[1776464929857,32.11,77435.87,0.0,0.15002,0.0001,17.41821]
[1776464931744,32.11,77436.07,0.0,0.15003,0.0001,17.41928]
[1776464931813,32.11,77436.07,0.0,0.15003,0.0001,17.41928]
[1776464931933,32.11,77436.07,0.0,0.15003,0.0001,17.41928]
[1776464932034,32.1,77436.16,0.0,0.15004,0.0001,17.41948]
[1776464933771,32.1,77436.16,0.0,0.15004,0.0001,17.41948]
[1776464933834,32.1,77436.16,0.0,0.15004,0.0001,17.41948]
[1776464933847,32.1,77435.21,0.0,0.14994,0.0001,17.41163]
[1776464935788,32.1,77435.28,0.0,0.14994,0.0001,17.41217]
[1776464935834,32.1,77435.28,0.0,0.14994,0.0001,17.41217]
[1776464935846,32.1,77435.28,0.0,0.14994,0.0001,17.41217]
[1776464935893,32.1,77435.28,0.0,0.14994,0.0001,17.41217]
[1776464937849,32.1,77434.89,0.0,0.1499,0.0001,17.40867]
[1776464937929,32.1,77434.89,0.0,0.1499,0.0001,17.40867]
[1776464937942,32.1,77434.89,0.0,0.1499,0.0001,17.40867]
[1776464938052,32.1,77434.89,0.0,0.1499,0.0001,17.40867]
[1776464939286,32.1,77439.87,0.0,0.15038,0.0001,17.44677]
[1776464939343,32.1,77439.87,0.0,0.15038,0.0001,17.44677]
[1776464939385,32.1,77439.87,0.0,0.15038,0.0001,17.44677]
[1776464939398,32.1,77439.87,0.0,0.15038,0.0001,17.44677]
[1776464939460,32.1,77439.87,0.0,0.15038,0.0001,17.44677]
[1776464939379,32.1,77439.87,0.0,0.15037,0.0001,17.4465]
[1776464939781,32.1,77439.87,0.0,0.15037,0.0001,17.4465]
[1776464941954,32.1,77440.65,0.0,0.15045,0.0001,17.45227]
[1776464942054,32.1,77440.65,0.0,0.15045,0.0001,17.45227]
[1776464942154,32.1,77444.05,0.0,0.15077,0.0001,17.47805]
[1776464943266,32.1,77444.05,0.0,0.15077,0.0001,17.47805]
[1776464943976,32.1,77444.17,0.0,0.15078,0.0001,17.47866]
[1776464944371,32.1,77444.42,0.0,0.1508,0.0001,17.48028]
[1776464948028,32.1,77443.08,0.0,0.15066,0.0001,17.46895]
[1776464948031,32.1,77443.08,0.0,0.15066,0.0001,17.46895]
[1776464948036,32.1,77443.08,0.0,0.15066,0.0001,17.46895]
[1776464948089,32.1,77443.08,0.0,0.15066,0.0001,17.46895]
[1776464950087,32.1,77439.45,0.0,0.15029,0.0001,17.44023]
[1776464950169,32.1,77439.45,0.0,0.15029,0.0001,17.44023]
[1776464950177,32.1,77439.45,0.0,0.15029,0.0001,17.44023]
[1776464950229,32.1,77439.45,0.0,0.15029,0.0001,17.44023]
[1776464951701,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464951713,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464951741,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464951800,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464952113,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464952239,32.1,77440.17,0.0,0.15036,0.0001,17.44527]
[1776464952340,32.1,77442.08,0.0,0.15054,0.0001,17.45981]
[1776464953134,32.1,77442.08,0.0,0.15054,0.0001,17.45981]
[1776464953143,32.1,77442.08,0.0,0.15054,0.0001,17.45981]
[1776464953184,32.1,77442.08,0.0,0.15054,0.0001,17.45981]
[1776464953235,32.09,77441.84,0.0,0.15051,0.0001,17.45765]
[1776464953697,32.09,77441.84,0.0,0.15051,0.0001,17.45765]
[1776464954131,32.09,77441.84,0.0,0.15051,0.0001,17.45765]
[1776464954194,32.09,77441.84,0.0,0.15051,0.0001,17.45765]
[1776464954231,32.09,77441.95,0.0,0.15052,0.0001,17.45822]
[1776464956184,32.09,77441.95,0.0,0.15052,0.0001,17.45792]
[1776464956268,32.09,77441.95,0.0,0.15052,0.0001,17.45792]
[1776464956331,32.09,77441.95,0.0,0.15052,0.0001,17.45792]
[1776464956393,32.09,77441.74,0.0,0.15049,0.0001,17.45601]
[1776464958200,32.09,77441.74,0.0,0.15049,0.0001,17.45572]
[1776464958252,32.09,77441.74,0.0,0.15049,0.0001,17.45572]
[1776464958301,32.09,77440.8,0.0,0.15039,0.0001,17.44814]
[1776464960206,32.09,77440.8,0.0,0.15039,0.0001,17.44786]
[1776464960305,32.09,77440.8,0.0,0.15039,0.0001,17.44786]
[1776464960308,32.09,77440.8,0.0,0.15039,0.0001,17.44786]
[1776464960456,32.09,77440.8,0.0,0.15039,0.0001,17.44786]
[1776464960416,32.09,77437.76,0.0,0.15009,0.0001,17.424]
[1776464960550,32.09,77437.76,0.0,0.15009,0.0001,17.424]
[1776464961264,32.09,77437.76,0.0,0.15009,0.0001,17.424]
[1776464961346,32.09,77437.76,0.0,0.15009,0.0001,17.424]
[1776464961365,32.09,77416.69,0.0,0.14804,0.0001,17.26034]
[1776464963167,32.09,77416.69,0.0,0.14804,0.0001,17.26022]
[1776464963559,32.09,77412.42,0.0,0.14763,0.0001,17.22703]
[1776464969149,32.09,77408.03,0.0,0.1472,0.0001,17.19256]
[1776464972596,32.09,77406.54,0.0,0.14703,0.0001,17.17701]
[1776464972670,32.09,77406.54,0.0,0.14703,0.0001,17.17701]
[1776464973019,32.09,77405.5,0.0,0.14693,0.0001,17.16881]
[1776464978054,32.09,77400.95,0.0,0.14649,0.0001,17.13334]
[1776464983090,32.09,77398.35,0.0,0.14624,0.0001,17.1131]
[1776464986695,32.09,77393.45,0.0,0.14577,0.0001,17.07519]
[1776464987366,32.09,77392.6,0.0,0.14569,0.0001,17.06864]
[1776464988717,32.09,77392.6,0.0,0.14569,0.0001,17.06867]
[1776464988766,32.09,77392.6,0.0,0.14569,0.0001,17.06867]
[1776464989133,32.09,77392.6,0.0,0.14569,0.0001,17.0687]
[1776464992661,32.09,77391.65,0.0,0.1456,0.0001,17.06145]
[1776464993606,32.09,77391.65,0.0,0.1456,0.0001,17.06145]
[1776464995978,32.09,77391.65,0.0,0.1456,0.0001,17.06155]
[1776464995988,32.09,77391.65,0.0,0.1456,0.0001,17.06155]
[1776464996052,32.09,77391.65,0.0,0.1456,0.0001,17.06155]
[1776464996118,32.09,77391.65,0.0,0.1456,0.0001,17.06155]
[1776464996153,32.09,77391.65,0.0,0.1456,0.0001,17.06158]
[1776464996852,32.09,77391.65,0.0,0.1456,0.0001,17.06158]
[1776464996960,32.09,77391.65,0.0,0.1456,0.0001,17.06158]
[1776464997267,32.09,77389.33,0.0,0.14538,0.0001,17.04366]
[1776465000704,32.09,77388.74,0.0,0.14533,0.0001,17.03924]
[1776465000740,32.09,77388.74,0.0,0.14533,0.0001,17.03924]
[1776465000896,32.09,77388.74,0.0,0.14533,0.0001,17.03924]
[1776465000913,32.09,77388.74,0.0,0.14533,0.0001,17.03924]
[1776465001007,32.09,77388.74,0.0,0.14533,0.0001,17.03924]
[1776465001642,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465001694,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465001694,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465001832,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465002474,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465002553,32.09,77388.39,0.0,0.14529,0.0001,17.03659]
[1776465002503,32.09,77367.25,0.0,0.14329,9e-05,16.87326]
[1776465004107,32.09,77367.25,0.0,0.14329,9e-05,16.87353]
[1776465004181,32.09,77367.25,0.0,0.14329,9e-05,16.87353]
[1776465004194,32.09,77367.25,0.0,0.14329,9e-05,16.87353]
[1776465004197,32.09,77367.25,0.0,0.14329,9e-05,16.87353]
[1776465004358,32.09,77367.25,0.0,0.14329,9e-05,16.87353]
[1776465004458,32.09,77357.49,0.0,0.14238,9e-05,16.79851]
[1776465005032,32.09,77357.49,0.0,0.14238,9e-05,16.79851]
[1776465005093,32.09,77357.49,0.0,0.14238,9e-05,16.79851]
[1776465005256,32.09,77357.49,0.0,0.14238,9e-05,16.79889]
[1776465006439,32.09,77357.49,0.0,0.14238,9e-05,16.79889]
[1776465006573,32.09,77357.49,0.0,0.14238,9e-05,16.79889]
[1776465006596,32.09,77357.59,0.0,0.1424,9e-05,16.79981]
[1776465006691,32.09,77357.59,0.0,0.1424,9e-05,16.79981]
[1776465006724,32.09,77357.59,0.0,0.1424,9e-05,16.79981]
[1776465008677,32.09,77363.39,0.0,0.14294,9e-05,16.84483]
[1776465011124,32.09,77362.77,0.0,0.14289,9e-05,16.84021]
[1776465013101,32.09,77367.52,0.0,0.14334,9e-05,16.87702]
[1776465013180,32.09,77367.52,0.0,0.14334,9e-05,16.87702]
[1776465013302,32.09,77372.07,0.0,0.14377,9e-05,16.91216]
[1776465015187,32.09,77372.56,0.0,0.14382,9e-05,16.91617]
[1776465015243,32.09,77372.56,0.0,0.14382,9e-05,16.91617]
[1776465015315,32.09,77369.95,0.0,0.14357,9e-05,16.89625]
[1776465017221,32.09,77369.22,0.0,0.14351,9e-05,16.89086]
[1776465017268,32.09,77369.22,0.0,0.14351,9e-05,16.89086]
[1776465017361,32.09,77369.22,0.0,0.14351,9e-05,16.89086]
[1776465017367,32.09,77370.27,0.0,0.14361,9e-05,16.89922]
[1776465019191,32.09,77370.27,0.0,0.14361,9e-05,16.89947]
[1776465019196,32.09,77370.27,0.0,0.14361,9e-05,16.89947]
[1776465019239,32.09,77370.27,0.0,0.14361,9e-05,16.89947]
[1776465019343,32.09,77371.4,0.0,0.14372,9e-05,16.90844]
[1776465020356,32.09,77371.4,0.0,0.14372,9e-05,16.90844]
[1776465021323,32.09,77372.72,0.0,0.14385,9e-05,16.91886]
[1776465021404,32.09,77372.72,0.0,0.14385,9e-05,16.91886]
[1776465021417,32.1,77371.78,0.0,0.14376,9e-05,16.91182]
[1776465022212,32.1,77371.78,0.0,0.14376,9e-05,16.91182]
[1776465022367,32.1,77371.78,0.0,0.14376,9e-05,16.91182]
[1776465022469,32.1,77371.49,0.0,0.14374,9e-05,16.90981]
[1776465025215,32.1,77370.82,0.0,0.14368,9e-05,16.90511]
[1776465025732,32.1,77369.77,0.0,0.14359,9e-05,16.89726]
[1776465027418,32.1,77369.91,0.0,0.1436,9e-05,16.89834]
[1776465027504,32.1,77369.91,0.0,0.1436,9e-05,16.89834]
[1776465027512,32.1,77371.36,0.0,0.14374,9e-05,16.91004]
[1776465029379,32.1,77371.36,0.0,0.14374,9e-05,16.91004]
[1776465029458,32.1,77371.36,0.0,0.14374,9e-05,16.91004]
[1776465029561,32.1,77372.03,0.0,0.14381,9e-05,16.91571]
[1776465031871,32.1,77376.63,0.0,0.14423,9e-05,16.94798]
[1776465031993,32.1,77376.63,0.0,0.14423,9e-05,16.94798]
[1776465032440,32.1,77377.84,0.0,0.14435,9e-05,16.95753]
[1776465033374,32.1,77377.84,0.0,0.14435,9e-05,16.95753]
[1776465033446,32.1,77377.84,0.0,0.14435,9e-05,16.95753]
[1776465033549,32.1,77362.87,0.0,0.14293,9e-05,16.84219]
[1776465035309,32.1,77362.87,0.0,0.14294,9e-05,16.84255]
[1776465035597,32.1,77362.87,0.0,0.14294,9e-05,16.84255]
[1776465035605,32.1,77362.45,0.0,0.1429,9e-05,16.83967]
[1776465035659,32.1,77362.45,0.0,0.1429,9e-05,16.83967]
[1776465037405,32.1,77362.45,0.0,0.14291,9e-05,16.84003]
[1776465039203,32.1,77360.84,0.0,0.14276,9e-05,16.8281]
[1776465039216,32.1,77360.84,0.0,0.14276,9e-05,16.8281]
[1776465039329,32.1,77360.84,0.0,0.14276,9e-05,16.8281]
[1776465039557,32.1,77360.84,0.0,0.14276,9e-05,16.8281]
[1776465039563,32.1,77360.84,0.0,0.14276,9e-05,16.8281]
[1776465039485,32.1,77358.76,0.0,0.14257,9e-05,16.81222]
[1776465039658,32.1,77358.76,0.0,0.14257,9e-05,16.81222]
[1776465040492,32.1,77346.18,0.0,0.14139,9e-05,16.71547]
[1776465041755,32.1,77342.85,0.0,0.14109,9e-05,16.69013]
[1776465042403,32.1,77342.85,0.0,0.14109,9e-05,16.69013]
[1776465045927,32.11,77348.81,0.0,0.14166,9e-05,16.73731]
[1776465045972,32.11,77348.81,0.0,0.14166,9e-05,16.73731]
[1776465046626,32.11,77348.81,0.0,0.14166,9e-05,16.73731]
[1776465046642,32.11,77361.23,0.0,0.14283,9e-05,16.8334]
[1776465051793,32.11,77363.83,0.0,0.14309,9e-05,16.85483]
[1776465051831,32.11,77363.83,0.0,0.14309,9e-05,16.85483]
[1776465051894,32.11,77363.83,0.0,0.14309,9e-05,16.85483]
[1776465052129,32.11,77363.83,0.0,0.14309,9e-05,16.85483]
[1776465052212,32.11,77363.83,0.0,0.14309,9e-05,16.85483]
[1776465052869,32.11,77363.15,0.0,0.14303,9e-05,16.84991]
[1776465053127,32.11,77363.15,0.0,0.14303,9e-05,16.84991]
[1776465057243,32.11,77369.94,0.0,0.14369,9e-05,16.90375]
[1776465057366,32.11,77369.94,0.0,0.14369,9e-05,16.90375]
[1776465057900,32.11,77373.6,0.0,0.14404,9e-05,16.93232]
[1776465057945,32.11,77373.6,0.0,0.14404,9e-05,16.93232]
[1776465058037,32.11,77373.6,0.0,0.14404,9e-05,16.93232]
[1776465058620,32.11,77375.9,0.0,0.14426,9e-05,16.95036]
[1776465060013,32.11,77377.25,0.0,0.14439,9e-05,16.96106]
[1776465060325,32.11,77377.25,0.0,0.14439,9e-05,16.96106]
[1776465060331,32.11,77377.25,0.0,0.14439,9e-05,16.96106]
[1776465060635,32.11,77377.27,0.0,0.1444,9e-05,16.96147]
[1776465060680,32.11,77377.27,0.0,0.1444,9e-05,16.96147]
[1776465061643,32.11,77382.97,0.0,0.14494,0.0001,17.00573]
[1776465062445,32.11,77382.97,0.0,0.14494,0.0001,17.00573]
[1776465062656,32.11,77390.11,0.0,0.14562,0.0001,17.06106]
[1776465064096,32.11,77391.71,0.0,0.14578,0.0001,17.07355]
[1776465064109,32.11,77391.71,0.0,0.14578,0.0001,17.07355]
[1776465064190,32.11,77391.71,0.0,0.14578,0.0001,17.07355]
[1776465064662,32.11,77391.78,0.0,0.14578,0.0001,17.07421]
[1776465066136,32.11,77391.1,0.0,0.14572,0.0001,17.06908]
[1776465066159,32.11,77391.1,0.0,0.14572,0.0001,17.06908]
[1776465066186,32.11,77391.1,0.0,0.14572,0.0001,17.06908]
[1776465066676,32.11,77391.14,0.0,0.14573,0.0001,17.06952]
[1776465070200,32.11,77391.99,0.0,0.14581,0.0001,17.07635]
[1776465070207,32.11,77391.99,0.0,0.14581,0.0001,17.07635]
[1776465070251,32.11,77391.99,0.0,0.14581,0.0001,17.07635]
[1776465070627,32.12,77394.22,0.0,0.14603,0.0001,17.09382]
[1776465072240,32.12,77397.9,0.0,0.14638,0.0001,17.12243]
[1776465072288,32.12,77397.9,0.0,0.14638,0.0001,17.12243]
[1776465072641,32.12,77403.79,0.0,0.14695,0.0001,17.16835]
[1776465075066,32.12,77403.78,0.0,0.14695,0.0001,17.16858]
[1776465079678,32.12,77406.31,0.0,0.14721,0.0001,17.18933]
[1776465079771,32.12,77406.5,0.0,0.14724,0.0001,17.19139]
[1776465081126,32.12,77406.5,0.0,0.14724,0.0001,17.19139]
[1776465081344,32.12,77412.82,0.0,0.14785,0.0001,17.24088]
[1776465084505,32.12,77412.39,0.0,0.14782,0.0001,17.23802]
[1776465084585,32.12,77412.39,0.0,0.14782,0.0001,17.23802]
[1776465084662,32.12,77410.86,0.0,0.14767,0.0001,17.22641]
[1776465085298,32.12,77410.86,0.0,0.14767,0.0001,17.22641]
[1776465087234,32.12,77407.68,0.0,0.14737,0.0001,17.20202]
[1776465087438,32.12,77392.59,0.0,0.14592,0.0001,17.08545]
[1776465088286,32.12,77392.59,0.0,0.14592,0.0001,17.08545]
[1776465088337,32.12,77392.59,0.0,0.14592,0.0001,17.08545]
[1776465088367,32.12,77392.59,0.0,0.14592,0.0001,17.08545]
[1776465088891,32.12,77386.2,0.0,0.14532,0.0001,17.03623]
[1776465092988,32.12,77377.15,0.0,0.14444,9e-05,16.96329]
[1776465097428,32.13,77376.37,0.0,0.14438,9e-05,16.95835]
[1776465097701,32.13,77376.15,0.0,0.14437,9e-05,16.95719]
[1776465097992,32.13,77376.15,0.0,0.14437,9e-05,16.95719]
[1776465099293,32.13,77372.08,0.0,0.14399,9e-05,16.92602]
[1776465099620,32.13,77372.08,0.0,0.14399,9e-05,16.92602]
[1776465102568,32.13,77371.06,0.0,0.1439,9e-05,16.91881]
[1776465104451,32.13,77376.79,0.0,0.14445,9e-05,16.96384]
[1776465104552,32.13,77376.79,0.0,0.14445,9e-05,16.96408]
[1776465104804,32.13,77376.79,0.0,0.14445,9e-05,16.96408]
[1776465104894,32.13,77376.79,0.0,0.14445,9e-05,16.96408]
[1776465105207,32.13,77377.58,0.0,0.14453,9e-05,16.97042]
[1776465106716,32.13,77377.58,0.0,0.14453,9e-05,16.97042]
[1776465107447,32.13,77377.47,0.0,0.14453,9e-05,16.97003]
[1776465108264,32.13,77377.47,0.0,0.14453,9e-05,16.97003]
[1776465108910,32.13,77377.13,0.0,0.1445,9e-05,16.96762]
[1776465109961,32.13,77370.67,0.0,0.14389,9e-05,16.91797]
[1776465110034,32.13,77370.67,0.0,0.14389,9e-05,16.91797]
[1776465110133,32.13,77370.67,0.0,0.14389,9e-05,16.91797]
[1776465110245,32.13,77367.52,0.0,0.14359,9e-05,16.89395]
[1776465111910,32.13,77367.52,0.0,0.14359,9e-05,16.89395]
[1776465112887,32.13,77358.45,0.0,0.14275,9e-05,16.82463]
[1776465113045,32.13,77358.45,0.0,0.14275,9e-05,16.82463]
[1776465113673,32.13,77358.45,0.0,0.14275,9e-05,16.82463]
[1776465113696,32.13,77358.45,0.0,0.14275,9e-05,16.82463]
[1776465113708,32.13,77358.45,0.0,0.14275,9e-05,16.82463]
[1776465113812,32.13,77352.92,0.0,0.14223,9e-05,16.78198]
[1776465114581,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115036,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115542,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115598,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115627,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115744,32.13,77354.16,0.0,0.14235,9e-05,16.79236]
[1776465115685,32.14,77357.38,0.0,0.14266,9e-05,16.81758]
[1776465116021,32.14,77357.38,0.0,0.14266,9e-05,16.81758]
[1776465119383,32.14,77365.24,0.0,0.14342,9e-05,16.87932]
[1776465119388,32.14,77368.65,0.0,0.14374,9e-05,16.90599]
[1776465121183,32.14,77368.65,0.0,0.14375,9e-05,16.90631]
[1776465121247,32.14,77368.65,0.0,0.14375,9e-05,16.90631]
[1776465121362,32.14,77368.65,0.0,0.14375,9e-05,16.90631]
[1776465121365,32.14,77376.68,0.0,0.14451,9e-05,16.96854]
[1776465122167,32.14,77376.68,0.0,0.14451,9e-05,16.96854]
[1776465122261,32.14,77376.68,0.0,0.14451,9e-05,16.96854]
[1776465122282,32.14,77377.56,0.0,0.1446,9e-05,16.97557]
[1776465123947,32.14,77377.56,0.0,0.1446,9e-05,16.97557]
[1776465125888,32.14,77378.6,0.0,0.1447,9e-05,16.98423]
[1776465131148,32.14,77378.75,0.0,0.14473,9e-05,16.98648]
[1776465131337,32.14,77378.75,0.0,0.14473,9e-05,16.98648]
[1776465131376,32.14,77378.75,0.0,0.14473,9e-05,16.98648]
[1776465131449,32.14,77378.75,0.0,0.14473,9e-05,16.98648]
[1776465131465,32.14,77380.55,0.0,0.1449,9e-05,17.00057]
[1776465133302,32.14,77380.55,0.0,0.14491,9e-05,17.00075]
[1776465133384,32.14,77380.55,0.0,0.14491,9e-05,17.00075]
[1776465133719,32.14,77382.62,0.0,0.14511,0.0001,17.0169]
[1776465135377,32.14,77382.34,0.0,0.14508,0.0001,17.0149]
[1776465135415,32.14,77382.34,0.0,0.14508,0.0001,17.0149]
[1776465135478,32.14,77382.25,0.0,0.14507,0.0001,17.01436]
[1776465136555,32.14,77382.25,0.0,0.14507,0.0001,17.01436]
[1776465136566,32.14,77382.25,0.0,0.14507,0.0001,17.01436]
[1776465136757,32.14,77378.95,0.0,0.14476,9e-05,16.98904]
[1776465137372,32.14,77378.95,0.0,0.14476,9e-05,16.98904]
[1776465137388,32.14,77378.95,0.0,0.14476,9e-05,16.98904]
[1776465137449,32.14,77378.95,0.0,0.14476,9e-05,16.98904]
[1776465137520,32.14,77374.71,0.0,0.14436,9e-05,16.95651]
[1776465138262,32.14,77374.71,0.0,0.14436,9e-05,16.95651]
[1776465138314,32.14,77374.71,0.0,0.14436,9e-05,16.95651]
[1776465139103,32.14,77372.86,0.0,0.14419,9e-05,16.94247]
[1776465139417,32.14,77372.86,0.0,0.14419,9e-05,16.94247]
[1776465139468,32.14,77372.86,0.0,0.14419,9e-05,16.94247]
[1776465139600,32.14,77372.86,0.0,0.14419,9e-05,16.94247]
[1776465139639,32.14,77372.74,0.0,0.14418,9e-05,16.9418]
[1776465141451,32.14,77376.91,0.0,0.14458,9e-05,16.97424]
[1776465141494,32.14,77376.91,0.0,0.14458,9e-05,16.97424]
[1776465141675,32.14,77376.91,0.0,0.14458,9e-05,16.97424]
[1776465141699,32.15,77380.12,0.0,0.14489,9e-05,16.99923]
[1776465144198,32.15,77378.85,0.0,0.14477,9e-05,16.98977]
[1776465144237,32.15,77378.85,0.0,0.14477,9e-05,16.98977]
[1776465144611,32.15,77378.85,0.0,0.14477,9e-05,16.98977]
[1776465144801,32.15,77377.71,0.0,0.14467,9e-05,16.98115]
[1776465144906,32.15,77377.71,0.0,0.14467,9e-05,16.98115]
[1776465145057,32.15,77377.71,0.0,0.14467,9e-05,16.98115]
[1776465146262,32.15,77377.71,0.0,0.14467,9e-05,16.98133]
[1776465146349,32.15,77377.71,0.0,0.14467,9e-05,16.98133]
[1776465146972,32.15,77375.2,0.0,0.14443,9e-05,16.96216]
[1776465147597,32.15,77375.2,0.0,0.14443,9e-05,16.96216]
[1776465147604,32.15,77375.2,0.0,0.14443,9e-05,16.96216]
[1776465147692,32.15,77375.2,0.0,0.14443,9e-05,16.96216]
[1776465147757,32.15,77378.96,0.0,0.14479,9e-05,16.99139]
[1776465148188,32.15,77378.96,0.0,0.14479,9e-05,16.99139]
[1776465148194,32.15,77378.96,0.0,0.14479,9e-05,16.99139]
[1776465148267,32.15,77378.96,0.0,0.14479,9e-05,16.99139]
[1776465148389,32.15,77379.82,0.0,0.14488,9e-05,16.99819]
[1776465149672,32.15,77379.82,0.0,0.14488,9e-05,16.99819]
[1776465150236,32.15,77385.34,0.0,0.1454,0.0001,17.04097]
[1776465150321,32.15,77386.5,0.0,0.14551,0.0001,17.04993]
[1776465151329,32.15,77386.5,0.0,0.14551,0.0001,17.04993]
[1776465151392,32.15,77385.43,0.0,0.14539,0.0001,17.03801]
[1776465151917,32.15,77385.43,0.0,0.14539,0.0001,17.03801]
[1776465153166,32.15,77385.43,0.0,0.14539,0.0001,17.0381]
[1776465153279,32.15,77384.24,0.0,0.14528,0.0001,17.02912]
[1776465155063,32.15,77384.64,0.0,0.14532,0.0001,17.03231]
[1776465155800,32.15,77384.42,0.0,0.1453,0.0001,17.03073]
[1776465155930,32.15,77384.42,0.0,0.1453,0.0001,17.03073]
[1776465156301,32.15,77384.83,0.0,0.14534,0.0001,17.034]
[1776465157190,32.15,77384.83,0.0,0.14534,0.0001,17.034]
[1776465157767,32.15,77384.83,0.0,0.14534,0.0001,17.034]
[1776465157832,32.15,77386.05,0.0,0.14546,0.0001,17.04352]
[1776465158315,32.15,77386.61,0.0,0.14551,0.0001,17.04794]
[1776465159793,32.15,77386.61,0.0,0.14551,0.0001,17.04794]
[1776465160709,32.15,77387.16,0.0,0.14556,0.0001,17.05238]
[1776465165857,32.15,77384.9,0.0,0.14536,0.0001,17.03542]
[1776465165879,32.15,77384.9,0.0,0.14536,0.0001,17.03542]
[1776465166669,32.15,77382.87,0.0,0.14516,0.0001,17.01987]
[1776465167949,32.15,77382.87,0.0,0.14517,0.0001,17.02001]
[1776465168031,32.15,77382.87,0.0,0.14517,0.0001,17.02001]
[1776465168385,32.15,77385.0,0.0,0.14537,0.0001,17.03658]
[1776465169134,32.15,77385.0,0.0,0.14537,0.0001,17.03658]
[1776465169394,32.15,77384.43,0.0,0.14532,0.0001,17.0323]
[1776465170042,32.15,77384.43,0.0,0.14532,0.0001,17.0323]
[1776465170401,32.15,77382.04,0.0,0.14509,0.0001,17.01399]
[1776465171523,32.15,77382.04,0.0,0.14509,0.0001,17.01399]
[1776465171535,32.15,77380.44,0.0,0.14494,9e-05,17.0018]
[1776465172029,32.15,77380.44,0.0,0.14494,9e-05,17.0018]
[1776465172078,32.15,77380.44,0.0,0.14494,9e-05,17.0018]
[1776465172170,32.15,77380.44,0.0,0.14494,9e-05,17.00197]
[1776465173164,32.15,77380.44,0.0,0.14494,9e-05,17.00197]
[1776465173173,32.15,77380.44,0.0,0.14494,9e-05,17.00197]
[1776465173263,32.15,77380.44,0.0,0.14494,9e-05,17.00197]
[1776465173290,32.15,77380.44,0.0,0.14494,9e-05,17.00197]
[1776465173421,32.15,77380.44,0.0,0.14495,9e-05,17.00214]
[1776465173938,32.15,77380.44,0.0,0.14495,9e-05,17.00214]
[1776465173977,32.15,77380.44,0.0,0.14495,9e-05,17.00214]
[1776465173981,32.15,77380.44,0.0,0.14495,9e-05,17.00214]
[1776465174081,32.15,77380.44,0.0,0.14495,9e-05,17.00214]
[1776465175336,32.15,77378.85,0.0,0.1448,9e-05,16.99004]
[1776465175441,32.15,77373.73,0.0,0.14431,9e-05,16.95073]
[1776465176017,32.15,77373.73,0.0,0.14431,9e-05,16.95073]
[1776465176052,32.15,77373.73,0.0,0.14431,9e-05,16.95073]
[1776465176442,32.15,77373.73,0.0,0.14432,9e-05,16.95096]
[1776465178143,32.15,77373.15,0.0,0.14427,9e-05,16.94672]
[1776465178209,32.15,77373.15,0.0,0.14427,9e-05,16.94672]
[1776465178456,32.15,77374.63,0.0,0.14441,9e-05,16.95836]
[1776465180161,32.15,77376.72,0.0,0.14461,9e-05,16.97468]
[1776465180235,32.15,77376.72,0.0,0.14461,9e-05,16.97468]
[1776465180829,32.15,77376.72,0.0,0.14461,9e-05,16.97468]
[1776465180471,32.15,77376.8,0.0,0.14462,9e-05,16.97549]
[1776465182564,32.15,77376.76,0.0,0.14462,9e-05,16.97537]
[1776465182576,32.15,77376.76,0.0,0.14462,9e-05,16.97537]
[1776465182612,32.15,77376.76,0.0,0.14462,9e-05,16.97537]
[1776465182665,32.15,77381.88,0.0,0.14511,0.0001,17.01506]
[1776465185461,32.16,77381.39,0.0,0.14506,0.0001,17.01154]
[1776465185670,32.16,77381.39,0.0,0.14506,0.0001,17.01154]
[1776465185723,32.16,77381.39,0.0,0.14506,0.0001,17.01154]
[1776465185793,32.16,77383.41,0.0,0.14526,0.0001,17.02726]
[1776465185866,32.16,77383.41,0.0,0.14526,0.0001,17.02726]
[1776465186123,32.16,77383.41,0.0,0.14526,0.0001,17.02726]
[1776465186516,32.16,77383.41,0.0,0.14526,0.0001,17.02737]
[1776465187624,32.16,77383.41,0.0,0.14526,0.0001,17.02737]
[1776465187907,32.16,77389.04,0.0,0.14579,0.0001,17.07091]
[1776465191228,32.16,77391.69,0.0,0.14605,0.0001,17.0915]
[1776465191461,32.16,77391.69,0.0,0.14605,0.0001,17.0915]
[1776465191782,32.16,77391.69,0.0,0.14605,0.0001,17.0915]
[1776465191832,32.16,77391.69,0.0,0.14605,0.0001,17.0915]
[1776465191783,32.16,77403.41,0.0,0.14717,0.0001,17.18208]
[1776465192414,32.16,77403.41,0.0,0.14717,0.0001,17.18208]
[1776465192493,32.16,77403.41,0.0,0.14717,0.0001,17.18208]
[1776465192589,32.16,77403.41,0.0,0.14717,0.0001,17.18208]
[1776465192943,32.16,77403.41,0.0,0.14717,0.0001,17.18208]
[1776465193595,32.16,77414.45,0.0,0.14824,0.0001,17.26805]
[1776465194594,32.16,77414.45,0.0,0.14824,0.0001,17.26805]
[1776465199637,32.16,77426.95,0.0,0.14947,0.0001,17.3662]
[1776465202626,32.16,77425.84,0.0,0.14936,0.0001,17.35802]
[1776465202701,32.16,77425.84,0.0,0.14936,0.0001,17.35802]
[1776465202800,32.16,77425.66,0.0,0.14935,0.0001,17.35686]
[1776465206500,32.16,77424.82,0.0,0.14928,0.0001,17.35105]
[1776465208156,32.16,77422.78,0.0,0.14909,0.0001,17.3358]
[1776465208224,32.16,77422.78,0.0,0.14909,0.0001,17.3358]
[1776465208259,32.16,77422.78,0.0,0.14909,0.0001,17.3358]
[1776465213736,32.16,77432.75,0.0,0.15004,0.0001,17.41053]
[1776465215003,32.17,77439.78,0.0,0.15073,0.0001,17.46505]
[1776465215753,32.17,77439.48,0.0,0.1507,0.0001,17.46272]
[1776465216759,32.17,77456.52,0.0,0.15237,0.0001,17.59496]
[1776465221794,32.17,77452.95,0.0,0.15203,0.0001,17.56838]
[1776465224820,32.17,77462.24,0.0,0.15295,0.0001,17.6408]
[1776465227166,32.17,77463.88,0.0,0.15312,0.0001,17.65388]
[1776465227233,32.17,77463.88,0.0,0.15312,0.0001,17.65388]
[1776465227748,32.17,77463.88,0.0,0.15312,0.0001,17.65388]
[1776465227758,32.17,77463.88,0.0,0.15312,0.0001,17.65388]
[1776465227835,32.17,77463.88,0.0,0.15312,0.0001,17.65388]
[1776465227836,32.17,77461.76,0.0,0.15291,0.0001,17.63765]
[1776465228843,32.17,77460.38,0.0,0.15278,0.0001,17.62717]
[1776465229161,32.17,77460.38,0.0,0.15278,0.0001,17.62717]
[1776465229291,32.17,77460.38,0.0,0.15278,0.0001,17.62717]
[1776465229850,32.17,77461.76,0.0,0.15292,0.0001,17.63803]
[1776465231475,32.17,77463.37,0.0,0.15308,0.0001,17.65067]
[1776465231496,32.17,77463.37,0.0,0.15308,0.0001,17.65067]
[1776465231667,32.17,77463.37,0.0,0.15308,0.0001,17.65067]
[1776465231865,32.17,77463.88,0.0,0.15313,0.0001,17.65478]
[1776465232875,32.17,77451.66,0.0,0.15193,0.0001,17.56014]
[1776465233076,32.17,77451.66,0.0,0.15193,0.0001,17.56014]
[1776465233143,32.17,77451.66,0.0,0.15193,0.0001,17.56014]
[1776465233878,32.17,77447.09,0.0,0.15148,0.0001,17.52479]
[1776465238917,32.17,77437.67,0.0,0.15058,0.0001,17.45318]
[1776465239429,32.17,77437.67,0.0,0.15058,0.0001,17.45318]
[1776465239562,32.17,77437.67,0.0,0.15058,0.0001,17.45318]
[1776465239921,32.17,77437.67,0.0,0.15058,0.0001,17.45331]
[1776465241260,32.17,77443.5,0.0,0.15115,0.0001,17.49842]
[1776465241323,32.17,77443.5,0.0,0.15115,0.0001,17.49842]
[1776465241367,32.17,77443.5,0.0,0.15115,0.0001,17.49842]
[1776465241414,32.17,77443.5,0.0,0.15115,0.0001,17.49842]
[1776465241421,32.17,77443.97,0.0,0.1512,0.0001,17.50218]
[1776465247454,32.17,77441.39,0.0,0.15096,0.0001,17.48336]
[1776465247521,32.17,77441.39,0.0,0.15096,0.0001,17.48336]
[1776465247555,32.18,77441.26,0.0,0.15097,0.0001,17.48397]
[1776465249557,32.18,77441.26,0.0,0.15097,0.0001,17.48405]
[1776465249640,32.18,77441.26,0.0,0.15097,0.0001,17.48405]
[1776465249740,32.18,77441.92,0.0,0.15104,0.0001,17.48924]
[1776465251248,32.18,77441.92,0.0,0.15104,0.0001,17.48924]
[1776465251556,32.18,77441.92,0.0,0.15104,0.0001,17.48924]
[1776465251615,32.18,77441.92,0.0,0.15104,0.0001,17.48924]
[1776465251618,32.18,77444.54,0.0,0.15129,0.0001,17.50958]
[1776465255297,32.18,77448.37,0.0,0.15167,0.0001,17.53933]
[1776465255343,32.18,77448.37,0.0,0.15167,0.0001,17.53933]
[1776465255403,32.18,77448.37,0.0,0.15167,0.0001,17.53933]
[1776465255458,32.18,77448.37,0.0,0.15167,0.0001,17.53933]
[1776465255487,32.18,77448.37,0.0,0.15167,0.0001,17.53933]
[1776465256032,32.18,77448.37,0.0,0.15167,0.0001,17.53932]
[1776465260801,32.18,77464.73,0.0,0.15327,0.0001,17.6656]
[1776465263498,32.18,77466.16,0.0,0.15341,0.0001,17.67649]
[1776465263590,32.18,77466.16,0.0,0.15341,0.0001,17.67649]
[1776465263694,32.18,77466.16,0.0,0.15341,0.0001,17.67649]
[1776465263790,32.18,77467.97,0.0,0.15358,0.0001,17.69018]
[1776465267910,32.18,77476.35,0.0,0.1544,0.0001,17.75479]
[1776465267955,32.18,77475.31,0.0,0.1543,0.0001,17.74652]
[1776465268613,32.18,77475.61,0.0,0.15433,0.0001,17.74865]
[1776465269815,32.18,77475.61,0.0,0.15433,0.0001,17.74865]
[1776465269875,32.18,77475.61,0.0,0.15433,0.0001,17.74865]
[1776465269939,32.18,77475.61,0.0,0.15433,0.0001,17.74865]
[1776465269916,32.18,77475.83,0.0,0.15435,0.0001,17.75016]
[1776465270266,32.18,77475.83,0.0,0.15435,0.0001,17.75016]
[1776465270368,32.18,77476.3,0.0,0.15439,0.0001,17.7538]
[1776465271911,32.18,77476.3,0.0,0.15439,0.0001,17.7538]
[1776465271924,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272316,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272316,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272352,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272430,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272761,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272902,32.17,77476.63,0.0,0.15439,0.0001,17.75221]
[1776465272944,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273058,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273087,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273214,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273267,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273384,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465273446,32.17,77476.91,0.0,0.15442,0.0001,17.75438]
[1776465274306,32.17,77483.46,0.0,0.15507,0.0001,17.80494]
[1776465279025,32.17,77482.15,0.0,0.15494,0.0001,17.79488]
[1776465279203,32.17,77482.15,0.0,0.15494,0.0001,17.79489]
[1776465281214,32.17,77471.39,0.0,0.15388,0.0001,17.7116]
[1776465284222,32.17,77470.43,0.0,0.15378,0.0001,17.70437]
[1776465284291,32.17,77470.43,0.0,0.15378,0.0001,17.70437]
[1776465284765,32.17,77466.95,0.0,0.15344,0.0001,17.67746]
[1776465290261,32.18,77462.13,0.0,0.15297,0.0001,17.64052]
[1776465290319,32.18,77462.13,0.0,0.15297,0.0001,17.64052]
[1776465290363,32.18,77460.69,0.0,0.15283,0.0001,17.62946]
[1776465292295,32.18,77460.69,0.0,0.15283,0.0001,17.62953]
[1776465292369,32.18,77460.69,0.0,0.15283,0.0001,17.62953]
[1776465292403,32.18,77462.47,0.0,0.15301,0.0001,17.64339]
[1776465294319,32.18,77462.47,0.0,0.15301,0.0001,17.64347]
[1776465294397,32.18,77462.47,0.0,0.15301,0.0001,17.64347]
[1776465294499,32.18,77462.51,0.0,0.15301,0.0001,17.64382]
[1776465295745,32.18,77462.51,0.0,0.15301,0.0001,17.64382]
[1776465295826,32.18,77462.51,0.0,0.15301,0.0001,17.64382]
[1776465295865,32.18,77462.51,0.0,0.15301,0.0001,17.64382]
[1776465295887,32.18,77462.12,0.0,0.15298,0.0001,17.64084]
[1776465297407,32.18,77472.08,0.0,0.15396,0.0001,17.71804]
[1776465298384,32.18,77472.08,0.0,0.15396,0.0001,17.71804]
[1776465298467,32.18,77472.08,0.0,0.15396,0.0001,17.71804]
[1776465298753,32.18,77472.26,0.0,0.15398,0.0001,17.71941]
[1776465300454,32.18,77472.26,0.0,0.15398,0.0001,17.71935]
[1776465300551,32.18,77472.26,0.0,0.15398,0.0001,17.71935]
[1776465300652,32.18,77472.27,0.0,0.15398,0.0001,17.71938]
[1776465300994,32.18,77472.27,0.0,0.15398,0.0001,17.71938]
[1776465301001,32.18,77472.27,0.0,0.15398,0.0001,17.71938]
[1776465301052,32.18,77472.27,0.0,0.15398,0.0001,17.71938]
[1776465301355,32.18,77472.27,0.0,0.15397,0.0001,17.71935]
[1776465306449,32.18,77465.58,0.0,0.15332,0.0001,17.66751]
[1776465306577,32.18,77465.58,0.0,0.15332,0.0001,17.66751]
[1776465306669,32.18,77465.58,0.0,0.15332,0.0001,17.66751]
[1776465306770,32.18,77466.48,0.0,0.1534,0.0001,17.67453]
[1776465307003,32.18,77466.48,0.0,0.1534,0.0001,17.67453]
[1776465307850,32.18,77466.48,0.0,0.1534,0.0001,17.67453]
[1776465307860,32.18,77466.48,0.0,0.1534,0.0001,17.67453]
[1776465307931,32.18,77466.48,0.0,0.1534,0.0001,17.67453]
[1776465307921,32.18,77466.39,0.0,0.1534,0.0001,17.67455]
[1776465308562,32.18,77466.39,0.0,0.1534,0.0001,17.67455]
[1776465308615,32.18,77466.39,0.0,0.1534,0.0001,17.67455]
[1776465308904,32.18,77467.13,0.0,0.15348,0.0001,17.68059]
[1776465310717,32.18,77467.13,0.0,0.15348,0.0001,17.68059]
[1776465310781,32.18,77467.13,0.0,0.15348,0.0001,17.68059]
[1776465310857,32.18,77468.44,0.0,0.15361,0.0001,17.69103]
[1776465312655,32.18,77468.48,0.0,0.15362,0.0001,17.69158]
[1776465312960,32.18,77467.82,0.0,0.15356,0.0001,17.68703]
[1776465313373,32.18,77467.82,0.0,0.15356,0.0001,17.68703]
[1776465313508,32.18,77467.82,0.0,0.15356,0.0001,17.68703]
[1776465313596,32.18,77467.82,0.0,0.15356,0.0001,17.68703]
[1776465313643,32.18,77461.87,0.0,0.15298,0.0001,17.64096]
[1776465315869,32.18,77461.87,0.0,0.15298,0.0001,17.64128]
[1776465315891,32.18,77451.78,0.0,0.152,0.0001,17.56404]
[1776465316733,32.18,77451.78,0.0,0.152,0.0001,17.56404]
[1776465316751,32.18,77451.78,0.0,0.152,0.0001,17.56404]
[1776465316793,32.18,77451.78,0.0,0.152,0.0001,17.56404]
[1776465316894,32.18,77451.43,0.0,0.15196,0.0001,17.56028]
[1776465318764,32.18,77451.43,0.0,0.15195,0.0001,17.55967]
[1776465318974,32.18,77451.22,0.0,0.15193,0.0001,17.55791]
[1776465320786,32.18,77451.22,0.0,0.15193,0.0001,17.55791]
[1776465325647,32.17,77457.17,0.0,0.15248,0.0001,17.60165]
[1776465325673,32.17,77457.17,0.0,0.15248,0.0001,17.60165]
[1776465325760,32.17,77457.17,0.0,0.15248,0.0001,17.60165]
[1776465325845,32.17,77457.19,0.0,0.15248,0.0001,17.60167]
[1776465327528,32.17,77463.82,0.0,0.15313,0.0001,17.65287]
[1776465327832,32.17,77463.82,0.0,0.15313,0.0001,17.65287]
[1776465327910,32.17,77463.82,0.0,0.15313,0.0001,17.65287]
[1776465327927,32.17,77463.82,0.0,0.15313,0.0001,17.65287]
[1776465327933,32.17,77466.96,0.0,0.15344,0.0001,17.67704]
[1776465328085,32.17,77466.96,0.0,0.15344,0.0001,17.67704]
[1776465328352,32.17,77466.96,0.0,0.15344,0.0001,17.67704]
[1776465328871,32.17,77466.96,0.0,0.15344,0.0001,17.67704]
[1776465328929,32.17,77466.96,0.0,0.15344,0.0001,17.67704]
[1776465328910,32.17,77467.39,0.0,0.15348,0.0001,17.68015]
[1776465330982,32.17,77467.39,0.0,0.15348,0.0001,17.68014]
[1776465331074,32.17,77468.14,0.0,0.15355,0.0001,17.68594]
[1776465331083,32.17,77468.14,0.0,0.15355,0.0001,17.68594]
[1776465331204,32.17,77468.14,0.0,0.15355,0.0001,17.68594]
[1776465331573,32.17,77468.52,0.0,0.15356,0.0001,17.68512]
[1776465336126,32.17,77474.88,0.0,0.15419,0.0001,17.73433]
[1776465336611,32.17,77475.04,0.0,0.1542,0.0001,17.73553]
[1776465339070,32.17,77468.88,0.0,0.15359,0.0001,17.68778]
[1776465339641,32.17,77469.15,0.0,0.15362,0.0001,17.68996]
[1776465342278,32.17,77475.09,0.0,0.15421,0.0001,17.73598]
[1776465342653,32.17,77475.49,0.0,0.15425,0.0001,17.73908]
[1776465347177,32.17,77476.68,0.0,0.15437,0.0001,17.74836]
[1776465347244,32.17,77476.68,0.0,0.15437,0.0001,17.74836]
[1776465347687,32.17,77476.72,0.0,0.15437,0.0001,17.74871]
[1776465349295,32.17,77477.36,0.0,0.15444,0.0001,17.75373]
[1776465349701,32.17,77478.1,0.0,0.15451,0.0001,17.75975]
[1776465351799,32.17,77478.84,0.0,0.15459,0.0001,17.76577]
[1776465352000,32.18,77480.02,0.0,0.15471,0.0001,17.77519]
[1776465354155,32.18,77484.99,0.0,0.15521,0.0001,17.81425]
[1776465355031,32.18,77485.1,0.0,0.15522,0.0001,17.81533]
[1776465355076,32.18,77485.1,0.0,0.15522,0.0001,17.81533]
[1776465355090,32.18,77485.1,0.0,0.15522,0.0001,17.81533]
[1776465355141,32.18,77485.1,0.0,0.15522,0.0001,17.81533]
[1776465355444,32.18,77485.1,0.0,0.15522,0.0001,17.81533]
[1776465356051,32.18,77487.09,0.0,0.15542,0.0001,17.83098]
[1776465356190,32.18,77487.09,0.0,0.15542,0.0001,17.83098]
[1776465357063,32.18,77487.09,0.0,0.15543,0.0001,17.83121]
[1776465357398,32.18,77487.09,0.0,0.15543,0.0001,17.83121]
[1776465357433,32.18,77487.09,0.0,0.15543,0.0001,17.83121]
[1776465357490,32.18,77487.09,0.0,0.15543,0.0001,17.83121]
[1776465357590,32.18,77487.09,0.0,0.15543,0.0001,17.83121]
[1776465357917,32.18,77483.97,0.0,0.15512,0.0001,17.80724]
[1776465359523,32.18,77483.97,0.0,0.15512,0.0001,17.80744]
[1776465359936,32.18,77482.32,0.0,0.15496,0.0001,17.79489]
[1776465361566,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465361621,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465361785,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465362082,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465362092,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465362124,32.18,77480.29,0.0,0.15477,0.0001,17.77965]
[1776465362183,32.18,77480.56,0.0,0.1548,0.0001,17.78202]
[1776465363126,32.18,77480.56,0.0,0.1548,0.0001,17.78202]
[1776465363617,32.18,77480.56,0.0,0.1548,0.0001,17.78202]
[1776465363702,32.18,77480.56,0.0,0.1548,0.0001,17.78202]
[1776465363809,32.18,77480.56,0.0,0.1548,0.0001,17.78229]
[1776465364928,32.18,77480.56,0.0,0.1548,0.0001,17.78229]
[1776465365019,32.18,77480.56,0.0,0.1548,0.0001,17.78229]
[1776465365017,32.18,77477.38,0.0,0.15449,0.0001,17.75793]
[1776465365581,32.18,77477.38,0.0,0.15449,0.0001,17.75793]
[1776465365608,32.18,77477.38,0.0,0.15449,0.0001,17.75793]
[1776465365814,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367338,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367597,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367627,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367739,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367913,32.18,77477.38,0.0,0.15449,0.0001,17.75823]
[1776465367989,32.18,77468.23,0.0,0.1536,0.0001,17.68804]
[1776465369781,32.18,77468.23,0.0,0.1536,0.0001,17.68841]
[1776465369818,32.18,77468.23,0.0,0.1536,0.0001,17.68841]
[1776465369920,32.19,77451.58,0.0,0.15199,0.0001,17.56104]
[1776465373210,32.19,77446.19,0.0,0.15147,0.0001,17.52002]
[1776465373348,32.19,77446.19,0.0,0.15147,0.0001,17.52002]
[1776465373381,32.19,77446.19,0.0,0.15147,0.0001,17.52002]
[1776465374199,32.19,77444.59,0.0,0.15132,0.0001,17.50774]
[1776465374793,32.19,77444.59,0.0,0.15132,0.0001,17.50774]
[1776465374812,32.19,77444.59,0.0,0.15132,0.0001,17.50774]
[1776465374887,32.19,77433.43,0.0,0.15023,0.0001,17.42174]
[1776465375115,32.19,77433.43,0.0,0.15023,0.0001,17.42174]
[1776465375685,32.19,77433.43,0.0,0.15023,0.0001,17.42174]
[1776465375692,32.19,77433.43,0.0,0.15023,0.0001,17.42174]
[1776465375757,32.19,77433.43,0.0,0.15023,0.0001,17.42174]
[1776465375891,32.19,77427.79,0.0,0.14969,0.0001,17.37813]
[1776465377917,32.19,77427.46,0.0,0.14966,0.0001,17.37586]
[1776465377979,32.19,77427.46,0.0,0.14966,0.0001,17.37586]
[1776465378016,32.19,77425.42,0.0,0.14946,0.0001,17.36036]
[1776465380086,32.19,77425.42,0.0,0.14947,0.0001,17.36064]
[1776465380805,32.19,77423.95,0.0,0.14933,0.0001,17.34956]
[1776465380856,32.19,77423.95,0.0,0.14933,0.0001,17.34956]
[1776465380913,32.19,77423.95,0.0,0.14933,0.0001,17.34956]
[1776465381014,32.19,77434.07,0.0,0.15031,0.0001,17.42808]
[1776465381877,32.19,77434.07,0.0,0.15031,0.0001,17.42808]
[1776465381887,32.19,77434.07,0.0,0.15031,0.0001,17.42808]
[1776465381946,32.19,77434.07,0.0,0.15031,0.0001,17.42808]
[1776465382037,32.19,77434.77,0.0,0.15039,0.0001,17.43378]
[1776465384050,32.19,77434.77,0.0,0.15039,0.0001,17.43378]
[1776465384133,32.19,77436.79,0.0,0.15059,0.0001,17.44974]
[1776465384956,32.19,77436.79,0.0,0.15059,0.0001,17.45005]
[1776465387987,32.19,77446.33,0.0,0.15154,0.0001,17.52498]
[1776465392109,32.2,77445.64,0.0,0.15149,0.0001,17.52132]
[1776465392778,32.2,77450.23,0.0,0.15192,0.0001,17.55363]
[1776465393009,32.2,77450.03,0.0,0.15191,0.0001,17.55259]
[1776465394118,32.2,77449.95,0.0,0.15191,0.0001,17.55249]
[1776465394226,32.2,77449.95,0.0,0.15191,0.0001,17.55249]
[1776465395027,32.2,77451.22,0.0,0.15204,0.0001,17.56282]
[1776465396186,32.2,77451.76,0.0,0.1521,0.0001,17.5675]
[1776465396261,32.2,77451.76,0.0,0.1521,0.0001,17.5675]
[1776465396273,32.2,77451.76,0.0,0.1521,0.0001,17.5675]
[1776465396321,32.2,77451.76,0.0,0.1521,0.0001,17.5675]
[1776465398192,32.2,77451.71,0.0,0.1521,0.0001,17.56808]
[1776465398251,32.2,77451.71,0.0,0.1521,0.0001,17.56808]
[1776465398267,32.2,77451.71,0.0,0.1521,0.0001,17.56808]
[1776465398332,32.2,77451.71,0.0,0.1521,0.0001,17.56808]
[1776465400232,32.2,77454.0,0.0,0.15234,0.0001,17.58676]
[1776465400356,32.2,77454.0,0.0,0.15234,0.0001,17.58676]
[1776465400365,32.2,77454.0,0.0,0.15234,0.0001,17.58676]
[1776465400440,32.2,77454.0,0.0,0.15234,0.0001,17.58676]
[1776465401066,32.2,77454.0,0.0,0.15235,0.0001,17.58722]
[1776465406101,32.21,77457.0,0.0,0.15268,0.0001,17.61313]
[1776465406297,32.21,77457.0,0.0,0.15268,0.0001,17.61313]
[1776465406396,32.21,77457.0,0.0,0.15268,0.0001,17.61313]
[1776465406498,32.21,77456.39,0.0,0.15262,0.0001,17.60841]
[1776465407866,32.21,77456.39,0.0,0.15262,0.0001,17.60841]
[1776465408115,32.21,77456.39,0.0,0.15262,0.0001,17.60885]
[1776465410406,32.21,77456.49,0.0,0.15264,0.0001,17.6105]
[1776465410431,32.21,77456.49,0.0,0.15264,0.0001,17.6105]
[1776465410460,32.21,77456.13,0.0,0.15261,0.0001,17.60816]
[1776465412439,32.21,77456.13,0.0,0.15261,0.0001,17.60816]
[1776465412978,32.21,77456.13,0.0,0.15263,0.0001,17.60905]
[1776465414445,32.21,77455.36,0.0,0.15256,0.0001,17.60355]
[1776465414463,32.21,77455.36,0.0,0.15256,0.0001,17.60355]
[1776465416459,32.22,77455.14,0.0,0.15255,0.0001,17.60275]
[1776465416485,32.22,77455.14,0.0,0.15255,0.0001,17.60275]
[1776465418495,32.22,77454.85,0.0,0.15253,0.0001,17.60142]
[1776465418506,32.22,77454.85,0.0,0.15253,0.0001,17.60142]
[1776465418607,32.22,77454.62,0.0,0.15251,0.0001,17.60011]
[1776465420544,32.22,77454.62,0.0,0.15252,0.0001,17.60057]
[1776465420611,32.22,77454.62,0.0,0.15252,0.0001,17.60057]
[1776465420634,32.22,77454.62,0.0,0.15253,0.0001,17.60104]
[1776465422545,32.22,77454.62,0.0,0.15253,0.0001,17.60104]
[1776465422611,32.22,77454.62,0.0,0.15253,0.0001,17.60104]
[1776465422622,32.22,77454.62,0.0,0.15253,0.0001,17.60104]
[1776465422674,32.22,77454.62,0.0,0.15253,0.0001,17.60104]
[1776465424596,32.22,77454.62,0.0,0.15254,0.0001,17.60197]
[1776465424665,32.22,77454.62,0.0,0.15254,0.0001,17.60197]
[1776465424680,32.22,77454.62,0.0,0.15254,0.0001,17.60197]
[1776465424727,32.22,77454.62,0.0,0.15254,0.0001,17.60197]
[1776465426617,32.22,77454.62,0.0,0.15256,0.0001,17.60336]
[1776465426693,32.22,77454.62,0.0,0.15256,0.0001,17.60336]
[1776465426701,32.22,77454.62,0.0,0.15256,0.0001,17.60336]
[1776465426751,32.22,77454.62,0.0,0.15256,0.0001,17.60336]
[1776465428648,32.23,77451.97,0.0,0.15231,0.0001,17.58382]
[1776465428709,32.23,77451.97,0.0,0.15231,0.0001,17.58382]
[1776465428719,32.23,77451.97,0.0,0.15231,0.0001,17.58382]
[1776465428769,32.23,77451.97,0.0,0.15231,0.0001,17.58382]
[1776465430680,32.23,77451.4,0.0,0.15227,0.0001,17.58042]
[1776465430727,32.23,77451.4,0.0,0.15227,0.0001,17.58042]
[1776465430735,32.23,77451.4,0.0,0.15227,0.0001,17.58042]
[1776465430784,32.23,77451.4,0.0,0.15227,0.0001,17.58042]
[1776465432741,32.23,77450.38,0.0,0.15218,0.0001,17.57353]
[1776465432775,32.23,77450.38,0.0,0.15218,0.0001,17.57353]
[1776465432867,32.23,77450.38,0.0,0.15218,0.0001,17.57353]
[1776465432909,32.23,77450.38,0.0,0.15219,0.0001,17.57403]
[1776465434760,32.23,77450.38,0.0,0.15219,0.0001,17.57455]
[1776465434813,32.23,77450.38,0.0,0.15219,0.0001,17.57455]
[1776465434821,32.23,77449.73,0.0,0.15214,0.0001,17.57003]
[1776465436716,32.23,77449.73,0.0,0.15214,0.0001,17.57003]
[1776465436771,32.23,77449.73,0.0,0.15214,0.0001,17.57003]
[1776465436796,32.23,77449.73,0.0,0.15214,0.0001,17.57003]
[1776465436896,32.23,77449.73,0.0,0.15214,0.0001,17.57003]
[1776465436997,32.23,77449.73,0.0,0.15215,0.0001,17.57107]
[1776465438806,32.23,77449.73,0.0,0.15216,0.0001,17.57158]
[1776465438842,32.23,77449.73,0.0,0.15216,0.0001,17.57158]
[1776465438850,32.23,77449.3,0.0,0.15212,0.0001,17.56878]
[1776465439266,32.23,77449.3,0.0,0.15212,0.0001,17.56878]
[1776465439352,32.23,77449.3,0.0,0.15212,0.0001,17.56878]
[1776465439361,32.23,77449.3,0.0,0.15212,0.0001,17.56878]
[1776465439446,32.23,77449.3,0.0,0.15212,0.0001,17.56878]
[1776465439486,32.24,77448.1,0.0,0.15201,0.0001,17.56003]
[1776465443509,32.24,77441.45,0.0,0.15138,0.0001,17.50976]
[1776465444823,32.24,77441.23,0.0,0.15136,0.0001,17.5084]
[1776465444921,32.24,77441.23,0.0,0.15136,0.0001,17.5084]
[1776465445023,32.24,77441.42,0.0,0.15138,0.0001,17.51021]
[1776465446426,32.24,77441.42,0.0,0.15139,0.0001,17.51056]
[1776465446438,32.24,77441.42,0.0,0.15139,0.0001,17.51056]
[1776465446489,32.24,77441.42,0.0,0.15139,0.0001,17.51056]
[1776465446741,32.24,77441.42,0.0,0.15139,0.0001,17.51056]
[1776465446792,32.24,77438.55,0.0,0.15111,0.0001,17.48874]
[1776465451768,32.24,77434.14,0.0,0.1507,0.0001,17.45605]
[1776465451814,32.24,77434.14,0.0,0.1507,0.0001,17.45605]
[1776465451979,32.24,77430.22,0.0,0.1503,0.0001,17.42222]
[1776465453042,32.24,77430.22,0.0,0.1503,0.0001,17.42222]
[1776465453131,32.24,77430.22,0.0,0.1503,0.0001,17.42222]
[1776465453120,32.24,77430.12,0.0,0.15029,0.0001,17.42163]
[1776465459182,32.24,77429.74,0.0,0.15027,0.0001,17.41981]
[1776465461189,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461263,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461272,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461319,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461529,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461582,32.25,77436.85,0.0,0.15097,0.0001,17.4758]
[1776465461592,32.25,77437.43,0.0,0.15103,0.0001,17.48068]
[1776465462388,32.25,77437.43,0.0,0.15103,0.0001,17.48068]
[1776465462410,32.25,77437.43,0.0,0.15103,0.0001,17.48068]
[1776465463156,32.25,77437.43,0.0,0.15103,0.0001,17.48068]
[1776465462496,32.25,77437.43,0.0,0.15104,0.0001,17.48107]
[1776465463251,32.25,77437.43,0.0,0.15104,0.0001,17.48107]
[1776465463276,32.25,77437.43,0.0,0.15104,0.0001,17.48107]
[1776465464126,32.25,77437.43,0.0,0.15104,0.0001,17.48107]
[1776465464185,32.25,77438.09,0.0,0.15111,0.0001,17.48693]
[1776465464200,32.25,77438.09,0.0,0.15111,0.0001,17.48693]
[1776465464262,32.25,77438.09,0.0,0.15111,0.0001,17.48693]
[1776465465241,32.25,77438.09,0.0,0.15111,0.0001,17.48693]
[1776465465284,32.25,77438.09,0.0,0.15111,0.0001,17.48693]
[1776465465517,32.25,77439.52,0.0,0.15126,0.0001,17.49835]
[1776465467277,32.25,77440.95,0.0,0.1514,0.0001,17.50976]
[1776465467320,32.25,77440.95,0.0,0.1514,0.0001,17.50976]
[1776465467328,32.25,77440.95,0.0,0.1514,0.0001,17.50976]
[1776465467383,32.25,77440.95,0.0,0.1514,0.0001,17.50976]
[1776465467530,32.25,77441.24,0.0,0.15143,0.0001,17.51235]
[1776465471352,32.25,77439.12,0.0,0.15124,0.0001,17.49701]
[1776465471373,32.25,77439.12,0.0,0.15124,0.0001,17.49701]
[1776465471464,32.25,77439.12,0.0,0.15124,0.0001,17.49701]
[1776465471558,32.25,77440.27,0.0,0.15136,0.0001,17.50625]
[1776465473368,32.25,77440.45,0.0,0.15138,0.0001,17.508]
[1776465473424,32.25,77440.45,0.0,0.15138,0.0001,17.508]
[1776465473525,32.25,77440.78,0.0,0.15142,0.0001,17.5109]
[1776465475417,32.25,77440.78,0.0,0.15142,0.0001,17.51126]
[1776465475541,32.25,77440.78,0.0,0.15142,0.0001,17.51126]
[1776465475554,32.25,77440.78,0.0,0.15142,0.0001,17.51126]
[1776465475600,32.25,77440.78,0.0,0.15142,0.0001,17.51126]
[1776465475695,32.26,77442.26,0.0,0.15157,0.0001,17.52304]
[1776465479425,32.26,77441.17,0.0,0.15148,0.0001,17.51567]
[1776465479508,32.26,77441.17,0.0,0.15148,0.0001,17.51567]
[1776465479541,32.26,77441.17,0.0,0.15148,0.0001,17.51567]
[1776465479572,32.26,77441.12,0.0,0.15148,0.0001,17.51564]
[1776465480520,32.26,77441.12,0.0,0.15148,0.0001,17.51564]
[1776465481558,32.26,77441.12,0.0,0.15148,0.0001,17.516]
[1776465481649,32.26,77441.12,0.0,0.15148,0.0001,17.516]
[1776465481660,32.26,77440.73,0.0,0.15144,0.0001,17.51311]
[1776465483202,32.26,77440.73,0.0,0.15144,0.0001,17.51311]
[1776465483232,32.26,77440.73,0.0,0.15145,0.0001,17.51323]
[1776465483475,32.26,77440.73,0.0,0.15145,0.0001,17.51323]
[1776465483484,32.26,77440.73,0.0,0.15145,0.0001,17.51323]
[1776465485573,32.26,77437.25,0.0,0.15111,0.0001,17.48663]
[1776465486044,32.26,77435.86,0.0,0.15098,0.0001,17.47607]
[1776465491129,32.26,77435.39,0.0,0.15094,0.0001,17.47315]
[1776465493728,32.26,77433.15,0.0,0.15074,0.0001,17.45728]
[1776465493738,32.26,77433.15,0.0,0.15074,0.0001,17.45728]
[1776465493744,32.26,77433.15,0.0,0.15074,0.0001,17.45728]
[1776465493865,32.26,77433.15,0.0,0.15074,0.0001,17.45728]
[1776465493966,32.26,77432.58,0.0,0.15069,0.0001,17.45288]
[1776465495712,32.26,77432.58,0.0,0.15069,0.0001,17.4533]
[1776465496223,32.27,77430.05,0.0,0.15046,0.0001,17.43461]
[1776465497402,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465497412,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465497499,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465497734,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465497829,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465498066,32.27,77429.13,0.0,0.15037,0.0001,17.42751]
[1776465498079,32.27,77425.52,0.0,0.15002,0.0001,17.40008]
[1776465498424,32.27,77425.52,0.0,0.15002,0.0001,17.40008]
[1776465498446,32.27,77425.52,0.0,0.15002,0.0001,17.40008]
[1776465498482,32.27,77425.52,0.0,0.15002,0.0001,17.40008]
[1776465498516,32.27,77425.52,0.0,0.15002,0.0001,17.40008]
[1776465498748,32.27,77425.52,0.0,0.15003,0.0001,17.4005]
[1776465499789,32.27,77425.52,0.0,0.15003,0.0001,17.4005]
[1776465503277,32.27,77408.07,0.0,0.14836,0.0001,17.26702]
[1776465508024,32.27,77403.95,0.0,0.14798,0.0001,17.23678]
[1776465508145,32.27,77403.95,0.0,0.14798,0.0001,17.23678]
[1776465508125,32.27,77403.39,0.0,0.14793,0.0001,17.23285]
[1776465509960,32.27,77403.39,0.0,0.14794,0.0001,17.23323]
[1776465510013,32.27,77403.39,0.0,0.14794,0.0001,17.23323]
[1776465510049,32.27,77403.39,0.0,0.14794,0.0001,17.2336]
[1776465511710,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465511776,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465511810,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465511901,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465511990,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465512055,32.27,77403.39,0.0,0.14795,0.0001,17.23397]
[1776465512154,32.27,77401.37,0.0,0.14773,0.0001,17.21503]
[1776465514032,32.27,77401.37,0.0,0.14774,0.0001,17.21539]
[1776465514095,32.27,77401.37,0.0,0.14774,0.0001,17.21539]
[1776465514146,32.28,77396.24,0.0,0.14725,0.0001,17.17626]
[1776465516061,32.28,77396.24,0.0,0.14726,0.0001,17.17671]
[1776465516117,32.28,77396.24,0.0,0.14726,0.0001,17.17671]
[1776465516124,32.28,77396.24,0.0,0.14726,0.0001,17.17671]
[1776465516222,32.28,77396.24,0.0,0.14726,0.0001,17.17671]
[1776465518090,32.28,77395.72,0.0,0.14722,0.0001,17.17356]
[1776465518144,32.28,77395.72,0.0,0.14722,0.0001,17.17356]
[1776465518153,32.28,77395.72,0.0,0.14722,0.0001,17.17356]
[1776465518204,32.28,77395.72,0.0,0.14722,0.0001,17.17356]
[1776465520126,32.28,77394.77,0.0,0.14714,0.0001,17.16709]
[1776465520179,32.28,77394.77,0.0,0.14714,0.0001,17.16709]
[1776465520228,32.28,77394.42,0.0,0.14711,0.0001,17.16483]
[1776465520273,32.28,77394.42,0.0,0.14711,0.0001,17.16483]
[1776465522145,32.28,77394.42,0.0,0.14712,0.0001,17.16525]
[1776465522223,32.28,77394.42,0.0,0.14712,0.0001,17.16525]
[1776465522259,32.28,77393.69,0.0,0.14706,0.0001,17.16048]
[1776465524188,32.28,77393.69,0.0,0.14706,0.0001,17.16048]
[1776465524231,32.28,77393.69,0.0,0.14706,0.0001,17.16048]
[1776465524241,32.28,77393.69,0.0,0.14706,0.0001,17.16048]
[1776465524325,32.28,77393.69,0.0,0.14706,0.0001,17.1609]
[1776465526208,32.28,77392.6,0.0,0.14696,0.0001,17.15294]
[1776465526288,32.28,77392.6,0.0,0.14697,0.0001,17.15336]
[1776465526320,32.28,77392.6,0.0,0.14697,0.0001,17.15336]
[1776465526409,32.28,77392.6,0.0,0.14697,0.0001,17.15336]
[1776465528274,32.28,77392.82,0.0,0.147,0.0001,17.15549]
[1776465528328,32.29,77393.07,0.0,0.14702,0.0001,17.15784]
[1776465528347,32.29,77393.07,0.0,0.14702,0.0001,17.15784]
[1776465528418,32.29,77393.07,0.0,0.14702,0.0001,17.15784]
[1776465529992,32.29,77393.79,0.0,0.1471,0.0001,17.16382]
[1776465530046,32.29,77393.79,0.0,0.1471,0.0001,17.16382]
[1776465530066,32.29,77393.79,0.0,0.1471,0.0001,17.16382]
[1776465532344,32.29,77399.85,0.0,0.1477,0.0001,17.21174]
[1776465532370,32.29,77399.85,0.0,0.1477,0.0001,17.21174]
[1776465532724,32.29,77399.85,0.0,0.1477,0.0001,17.21174]
[1776465533247,32.29,77400.28,0.0,0.14774,0.0001,17.21544]
[1776465533633,32.29,77400.28,0.0,0.14774,0.0001,17.21544]
[1776465533649,32.29,77400.28,0.0,0.14774,0.0001,17.21544]
[1776465533697,32.29,77400.28,0.0,0.14774,0.0001,17.21544]
[1776465533996,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465534319,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465534351,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465535170,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465535178,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465535181,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465535231,32.29,77400.28,0.0,0.14775,0.0001,17.2158]
[1776465536045,32.29,77400.18,0.0,0.14774,0.0001,17.21538]
[1776465536052,32.29,77398.46,0.0,0.14758,0.0001,17.20249]
[1776465536388,32.29,77398.46,0.0,0.14758,0.0001,17.20249]
[1776465536478,32.29,77398.46,0.0,0.14758,0.0001,17.20249]
[1776465537024,32.29,77398.46,0.0,0.14759,0.0001,17.20285]
[1776465538000,32.29,77398.46,0.0,0.14759,0.0001,17.20285]
[1776465538008,32.29,77398.46,0.0,0.14759,0.0001,17.20285]
[1776465538051,32.29,77398.46,0.0,0.14759,0.0001,17.20285]
[1776465538178,32.29,77398.46,0.0,0.14759,0.0001,17.20285]
[1776465538275,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465538416,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465538512,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465538848,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465539037,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465540282,32.29,77398.01,0.0,0.14755,0.0001,17.20013]
[1776465540308,32.29,77397.9,0.0,0.14755,0.0001,17.19965]
[1776465540384,32.29,77397.9,0.0,0.14755,0.0001,17.19965]
[1776465540418,32.29,77397.9,0.0,0.14755,0.0001,17.19965]
[1776465540475,32.29,77397.9,0.0,0.14755,0.0001,17.19965]
[1776465541116,32.29,77393.19,0.0,0.1471,0.0001,17.16375]
[1776465542518,32.29,77393.19,0.0,0.1471,0.0001,17.16412]
[1776465542581,32.29,77393.19,0.0,0.1471,0.0001,17.16412]
[1776465542595,32.29,77393.19,0.0,0.1471,0.0001,17.16412]
[1776465542668,32.29,77393.19,0.0,0.1471,0.0001,17.16412]
[1776465544136,32.29,77387.28,0.0,0.14655,0.0001,17.11905]
[1776465544188,32.29,77387.28,0.0,0.14655,0.0001,17.11905]
[1776465544196,32.29,77387.28,0.0,0.14655,0.0001,17.11905]
[1776465544245,32.29,77387.28,0.0,0.14655,0.0001,17.11905]
[1776465544557,32.3,77386.42,0.0,0.14648,0.0001,17.11338]
[1776465544584,32.3,77386.42,0.0,0.14648,0.0001,17.11338]
[1776465545082,32.3,77386.42,0.0,0.14648,0.0001,17.11338]
[1776465546593,32.3,77386.25,0.0,0.14647,0.0001,17.11255]
[1776465546664,32.3,77386.25,0.0,0.14647,0.0001,17.11255]
[1776465547093,32.3,77385.1,0.0,0.14636,0.0001,17.10419]
[1776465548631,32.3,77384.56,0.0,0.14632,0.0001,17.10053]
[1776465548680,32.3,77384.56,0.0,0.14632,0.0001,17.10053]
[1776465548731,32.3,77384.28,0.0,0.1463,0.0001,17.09888]
[1776465550675,32.3,77384.28,0.0,0.1463,0.0001,17.09938]
[1776465550742,32.3,77384.28,0.0,0.1463,0.0001,17.09938]
[1776465550759,32.3,77384.28,0.0,0.1463,0.0001,17.09938]
[1776465550801,32.3,77384.28,0.0,0.1463,0.0001,17.09938]
[1776465552672,32.3,77382.74,0.0,0.14617,0.0001,17.08855]
[1776465552738,32.3,77382.74,0.0,0.14617,0.0001,17.08855]
[1776465552763,32.3,77382.74,0.0,0.14617,0.0001,17.08855]
[1776465552820,32.3,77382.74,0.0,0.14617,0.0001,17.08855]
[1776465554680,32.3,77382.51,0.0,0.14616,0.0001,17.08781]
[1776465554723,32.3,77382.51,0.0,0.14616,0.0001,17.08781]
[1776465554732,32.3,77382.51,0.0,0.14616,0.0001,17.08781]
[1776465554787,32.3,77382.51,0.0,0.14616,0.0001,17.08781]
[1776465556705,32.31,77382.18,0.0,0.14614,0.0001,17.08631]
[1776465556759,32.31,77382.18,0.0,0.14614,0.0001,17.08631]
[1776465556854,32.31,77382.18,0.0,0.14614,0.0001,17.08631]
[1776465556940,32.31,77381.28,0.0,0.14606,0.0001,17.07991]
[1776465560823,32.31,77373.33,0.0,0.14533,9e-05,17.02011]
[1776465560882,32.31,77373.33,0.0,0.14533,9e-05,17.02011]
[1776465561192,32.31,77372.53,0.0,0.14525,9e-05,17.01428]
[1776465562896,32.31,77372.54,0.0,0.14526,9e-05,17.01468]
[1776465563237,32.31,77372.31,0.0,0.14524,9e-05,17.01323]
[1776465567009,32.31,77372.19,0.0,0.14524,9e-05,17.01326]
[1776465567015,32.31,77372.19,0.0,0.14524,9e-05,17.01326]
[1776465569054,32.31,77372.16,0.0,0.14525,9e-05,17.01366]
[1776465569064,32.31,77372.16,0.0,0.14525,9e-05,17.01366]
[1776465573111,32.31,77371.87,0.0,0.14521,9e-05,17.00894]
[1776465573124,32.31,77371.87,0.0,0.14521,9e-05,17.00894]
[1776465574880,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465574974,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465574981,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465575092,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465575136,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465575215,32.32,77371.7,0.0,0.14521,9e-05,17.00882]
[1776465575289,32.32,77372.3,0.0,0.14527,9e-05,17.01403]
[1776465577217,32.32,77377.85,0.0,0.14582,9e-05,17.05785]
[1776465577294,32.32,77377.85,0.0,0.14582,9e-05,17.05785]
[1776465577318,32.32,77382.01,0.0,0.14622,0.0001,17.09036]
[1776465579251,32.32,77382.01,0.0,0.14622,0.0001,17.09087]
[1776465579315,32.32,77382.01,0.0,0.14622,0.0001,17.09087]
[1776465579322,32.32,77382.68,0.0,0.14629,0.0001,17.09652]
[1776465581286,32.32,77384.43,0.0,0.14647,0.0001,17.11048]
[1776465581369,32.32,77386.01,0.0,0.14662,0.0001,17.12311]
[1776465581381,32.32,77386.01,0.0,0.14662,0.0001,17.12311]
[1776465581467,32.32,77386.01,0.0,0.14662,0.0001,17.12311]
[1776465583299,32.32,77387.25,0.0,0.14675,0.0001,17.13313]
[1776465583393,32.33,77387.25,0.0,0.14675,0.0001,17.13361]
[1776465583565,32.33,77387.25,0.0,0.14675,0.0001,17.13361]
[1776465584351,32.33,77387.77,0.0,0.14681,0.0001,17.13808]
[1776465585325,32.33,77387.77,0.0,0.14681,0.0001,17.13808]
[1776465585362,32.33,77388.06,0.0,0.14684,0.0001,17.14079]
[1776465585390,32.33,77388.06,0.0,0.14684,0.0001,17.14079]
[1776465587375,32.33,77388.79,0.0,0.14692,0.0001,17.14688]
[1776465587452,32.33,77388.79,0.0,0.14692,0.0001,17.14688]
[1776465587463,32.33,77388.79,0.0,0.14692,0.0001,17.14688]
[1776465587546,32.33,77388.79,0.0,0.14692,0.0001,17.14688]
[1776465589394,32.33,77389.0,0.0,0.14695,0.0001,17.14896]
[1776465589470,32.33,77389.0,0.0,0.14695,0.0001,17.14896]
[1776465589607,32.33,77389.0,0.0,0.14695,0.0001,17.14896]
[1776465589613,32.33,77389.0,0.0,0.14696,0.0001,17.14992]
[1776465591428,32.33,77390.54,0.0,0.14711,0.0001,17.16223]
[1776465591514,32.33,77390.54,0.0,0.14711,0.0001,17.16223]
[1776465591529,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465593469,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465593524,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465593538,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465593588,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465594076,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465594101,32.33,77390.54,0.0,0.14712,0.0001,17.1627]
[1776465594166,32.33,77390.54,0.0,0.14713,0.0001,17.16365]
[1776465595478,32.33,77390.54,0.0,0.14713,0.0001,17.16412]
[1776465595553,32.33,77390.54,0.0,0.14713,0.0001,17.16412]
[1776465595590,32.34,77393.16,0.0,0.14739,0.0001,17.18473]
[1776465597555,32.34,77393.96,0.0,0.14747,0.0001,17.19136]
[1776465597654,32.34,77393.96,0.0,0.14747,0.0001,17.19136]
[1776465597666,32.34,77393.96,0.0,0.14747,0.0001,17.19136]
[1776465597870,32.34,77393.96,0.0,0.14747,0.0001,17.19136]
[1776465599563,32.34,77393.96,0.0,0.14749,0.0001,17.19227]
[1776465599643,32.34,77393.96,0.0,0.14749,0.0001,17.19227]
[1776465599663,32.34,77393.96,0.0,0.14749,0.0001,17.19227]
[1776465599765,32.34,77393.96,0.0,0.14749,0.0001,17.19227]
[1776465600956,32.34,77396.31,0.0,0.14772,0.0001,17.2108]
[1776465600966,32.34,77396.31,0.0,0.14772,0.0001,17.2108]
[1776465601023,32.34,77396.31,0.0,0.14772,0.0001,17.2108]
[1776465601085,32.34,77396.31,0.0,0.14772,0.0001,17.2108]
[1776465601187,32.34,77396.52,0.0,0.14774,0.0001,17.21285]
[1776465601595,32.34,77396.52,0.0,0.14774,0.0001,17.21285]
[1776465601661,32.34,77396.52,0.0,0.14774,0.0001,17.21285]
[1776465601711,32.34,77396.48,0.0,0.14774,0.0001,17.21298]
[1776465603533,32.34,77396.48,0.0,0.14775,0.0001,17.21342]
[1776465604374,32.34,77398.21,0.0,0.14792,0.0001,17.22716]
[1776465605712,32.34,77403.06,0.0,0.1484,0.0001,17.26532]
[1776465607742,32.34,77404.31,0.0,0.14852,0.0001,17.2753]
[1776465607807,32.34,77404.31,0.0,0.14852,0.0001,17.2753]
[1776465607902,32.34,77403.93,0.0,0.14849,0.0001,17.27272]
[1776465609753,32.34,77403.93,0.0,0.14849,0.0001,17.27272]
[1776465609833,32.34,77403.93,0.0,0.14849,0.0001,17.27272]
[1776465609902,32.34,77404.63,0.0,0.14857,0.0001,17.2788]
[1776465611791,32.35,77405.12,0.0,0.14862,0.0001,17.28292]
[1776465611797,32.35,77405.12,0.0,0.14862,0.0001,17.28292]
[1776465612246,32.35,77405.12,0.0,0.14862,0.0001,17.28325]
[1776465617281,32.35,77405.73,0.0,0.1487,0.0001,17.2896]
[1776465621945,32.35,77407.99,0.0,0.14894,0.0001,17.3083]
[1776465621960,32.35,77407.99,0.0,0.14894,0.0001,17.3083]
[1776465621971,32.35,77407.99,0.0,0.14894,0.0001,17.3083]
[1776465625598,32.35,77408.66,0.0,0.14902,0.0001,17.31468]
[1776465625614,32.35,77408.66,0.0,0.14902,0.0001,17.31468]
[1776465625633,32.35,77408.66,0.0,0.14902,0.0001,17.31468]
[1776465625663,32.35,77408.66,0.0,0.14902,0.0001,17.31468]
[1776465625700,32.35,77410.33,0.0,0.14918,0.0001,17.32781]
[1776465628062,32.35,77410.33,0.0,0.14918,0.0001,17.32811]
[1776465628146,32.35,77410.33,0.0,0.14918,0.0001,17.32811]
[1776465628248,32.35,77410.39,0.0,0.14919,0.0001,17.32886]
[1776465630069,32.35,77409.87,0.0,0.14915,0.0001,17.32514]
[1776465630118,32.35,77409.87,0.0,0.14915,0.0001,17.32514]
[1776465630126,32.35,77409.87,0.0,0.14915,0.0001,17.32514]
[1776465630178,32.35,77409.87,0.0,0.14915,0.0001,17.32514]
[1776465632097,32.36,77409.57,0.0,0.1491,0.0001,17.31963]
[1776465632173,32.36,77409.57,0.0,0.1491,0.0001,17.31963]
[1776465632218,32.36,77409.57,0.0,0.1491,0.0001,17.31963]
[1776465634127,32.36,77409.57,0.0,0.1491,0.0001,17.31989]
[1776465634176,32.36,77409.57,0.0,0.1491,0.0001,17.31989]
[1776465634194,32.36,77409.57,0.0,0.1491,0.0001,17.31989]
[1776465634231,32.36,77409.57,0.0,0.1491,0.0001,17.31989]
[1776465636157,32.36,77409.11,0.0,0.14907,0.0001,17.31716]
[1776465636217,32.36,77409.11,0.0,0.14907,0.0001,17.31716]
[1776465636227,32.36,77409.11,0.0,0.14907,0.0001,17.31716]
[1776465636275,32.36,77409.11,0.0,0.14907,0.0001,17.31716]
[1776465638181,32.36,77411.36,0.0,0.14929,0.0001,17.33493]
[1776465638251,32.36,77411.36,0.0,0.14929,0.0001,17.33493]
[1776465638266,32.36,77411.36,0.0,0.14929,0.0001,17.33493]
[1776465638338,32.36,77411.36,0.0,0.14929,0.0001,17.33493]
[1776465640219,32.36,77410.81,0.0,0.14924,0.0001,17.33114]
[1776465640274,32.36,77410.81,0.0,0.14924,0.0001,17.33114]
[1776465640281,32.36,77410.81,0.0,0.14924,0.0001,17.33114]
[1776465640355,32.36,77410.81,0.0,0.14924,0.0001,17.33114]
[1776465641321,32.36,77410.81,0.0,0.14925,0.0001,17.33136]
[1776465641405,32.36,77408.06,0.0,0.14899,0.0001,17.31065]
[1776465642252,32.36,77408.06,0.0,0.14899,0.0001,17.31065]
[1776465642258,32.36,77408.06,0.0,0.14899,0.0001,17.31065]
[1776465642279,32.36,77408.06,0.0,0.14899,0.0001,17.31065]
[1776465642287,32.36,77408.06,0.0,0.14899,0.0001,17.31065]
[1776465646397,32.36,77404.8,0.0,0.14868,0.0001,17.28631]
[1776465646408,32.36,77404.8,0.0,0.14868,0.0001,17.28631]
[1776465651418,32.36,77408.25,0.0,0.14903,0.0001,17.31412]
[1776465652492,32.36,77408.25,0.0,0.14904,0.0001,17.31459]
[1776465652533,32.36,77408.25,0.0,0.14904,0.0001,17.31459]
[1776465652547,32.36,77408.25,0.0,0.14904,0.0001,17.31459]
[1776465656517,32.37,77409.5,0.0,0.14917,0.0001,17.32511]
[1776465656583,32.37,77409.5,0.0,0.14917,0.0001,17.32511]
[1776465656674,32.37,77409.5,0.0,0.14917,0.0001,17.32532]
[1776465658557,32.37,77409.5,0.0,0.14918,0.0001,17.32554]
[1776465658566,32.37,77409.5,0.0,0.14918,0.0001,17.32554]
[1776465658630,32.37,77409.5,0.0,0.14918,0.0001,17.32554]
[1776465658874,32.37,77409.43,0.0,0.14917,0.0001,17.32522]
[1776465660615,32.37,77409.28,0.0,0.14916,0.0001,17.32428]
[1776465661341,32.37,77409.86,0.0,0.14922,0.0001,17.32895]
[1776465664683,32.37,77409.54,0.0,0.1492,0.0001,17.32712]
[1776465664694,32.37,77409.54,0.0,0.1492,0.0001,17.32712]
[1776465666729,32.37,77409.54,0.0,0.1492,0.0001,17.32754]
[1776465666745,32.37,77409.54,0.0,0.1492,0.0001,17.32754]
[1776465670943,32.37,77406.24,0.0,0.1489,0.0001,17.30306]
[1776465670948,32.37,77406.24,0.0,0.1489,0.0001,17.30306]
[1776465670996,32.37,77406.24,0.0,0.1489,0.0001,17.30306]
[1776465671058,32.37,77406.24,0.0,0.1489,0.0001,17.30306]
[1776465671449,32.37,77406.0,0.0,0.14888,0.0001,17.3017]
[1776465674875,32.37,77406.38,0.0,0.14892,0.0001,17.30508]
[1776465674973,32.37,77406.38,0.0,0.14892,0.0001,17.30508]
[1776465674976,32.37,77406.4,0.0,0.14893,0.0001,17.30546]
[1776465676904,32.37,77406.4,0.0,0.14893,0.0001,17.30546]
[1776465676979,32.37,77406.4,0.0,0.14893,0.0001,17.30546]
[1776465677005,32.37,77406.88,0.0,0.14898,0.0001,17.30959]
[1776465678922,32.37,77406.88,0.0,0.14898,0.0001,17.30982]
[1776465679270,32.37,77407.65,0.0,0.14906,0.0001,17.31595]
[1776465684431,32.38,77408.33,0.0,0.14913,0.0001,17.32201]
[1776465685042,32.38,77408.34,0.0,0.14914,0.0001,17.32228]
[1776465685062,32.38,77408.34,0.0,0.14914,0.0001,17.32228]
[1776465685072,32.38,77408.34,0.0,0.14914,0.0001,17.32228]
[1776465685579,32.38,77408.34,0.0,0.14914,0.0001,17.32248]
[1776465685667,32.38,77408.34,0.0,0.14914,0.0001,17.32248]
[1776465686064,32.38,77408.34,0.0,0.14914,0.0001,17.32269]
[1776465687128,32.38,77408.34,0.0,0.14914,0.0001,17.32269]
[1776465687134,32.38,77408.34,0.0,0.14914,0.0001,17.32269]
[1776465687192,32.38,77408.34,0.0,0.14914,0.0001,17.32269]
[1776465687292,32.38,77417.02,0.0,0.14998,0.0001,17.38961]
[1776465688440,32.38,77417.02,0.0,0.14998,0.0001,17.38961]
[1776465688526,32.38,77417.15,0.0,0.15,0.0001,17.391]
[1776465688535,32.38,77417.15,0.0,0.15,0.0001,17.391]
[1776465688591,32.38,77417.15,0.0,0.15,0.0001,17.391]
[1776465689085,32.38,77417.15,0.0,0.15,0.0001,17.39135]
[1776465690624,32.38,77416.74,0.0,0.14997,0.0001,17.38855]
[1776465691223,32.38,77416.74,0.0,0.14997,0.0001,17.38855]
[1776465691301,32.38,77416.74,0.0,0.14997,0.0001,17.38855]
[1776465691318,32.38,77422.58,0.0,0.15051,0.0001,17.43005]
[1776465693249,32.38,77422.58,0.0,0.15052,0.0001,17.43037]
[1776465693300,32.38,77422.58,0.0,0.15052,0.0001,17.43037]
[1776465693369,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465694777,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465694842,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465694848,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465694931,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465695232,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465695287,32.38,77422.77,0.0,0.15054,0.0001,17.43212]
[1776465695388,32.38,77422.58,0.0,0.15053,0.0001,17.43121]
[1776465697253,32.38,77422.38,0.0,0.15051,0.0001,17.42995]
[1776465697310,32.38,77422.38,0.0,0.15051,0.0001,17.42995]
[1776465697350,32.38,77423.84,0.0,0.15066,0.0001,17.44172]
[1776465699387,32.38,77423.84,0.0,0.15067,0.0001,17.44225]
[1776465699450,32.38,77423.84,0.0,0.15067,0.0001,17.44225]
[1776465699461,32.38,77423.84,0.0,0.15067,0.0001,17.44225]
[1776465699510,32.38,77424.29,0.0,0.15072,0.0001,17.44623]
[1776465700163,32.39,77424.29,0.0,0.15072,0.0001,17.44675]
[1776465702986,32.4,77426.71,0.0,0.15103,0.0001,17.47093]
[1776465703079,32.4,77426.71,0.0,0.15103,0.0001,17.47093]
[1776465703333,32.4,77426.71,0.0,0.15103,0.0001,17.47093]
[1776465703400,32.4,77426.71,0.0,0.15103,0.0001,17.47093]
[1776465704033,32.4,77429.75,0.0,0.15136,0.0001,17.4969]
[1776465707415,32.41,77435.0,0.0,0.15191,0.0001,17.54066]
[1776465707491,32.41,77435.0,0.0,0.15191,0.0001,17.54066]
[1776465708048,32.41,77435.39,0.0,0.15196,0.0001,17.54407]
[1776465708080,32.41,77435.39,0.0,0.15196,0.0001,17.54407]
[1776465708112,32.41,77435.39,0.0,0.15196,0.0001,17.54407]
[1776465709389,32.41,77436.47,0.0,0.15207,0.0001,17.55278]
[1776465709398,32.41,77436.47,0.0,0.15207,0.0001,17.55278]
[1776465709491,32.41,77440.09,0.0,0.15242,0.0001,17.58101]
[1776465710697,32.41,77440.09,0.0,0.15243,0.0001,17.5814]
[1776465710816,32.41,77440.09,0.0,0.15243,0.0001,17.5814]
[1776465711096,32.41,77440.09,0.0,0.15243,0.0001,17.5814]
[1776465711179,32.41,77440.09,0.0,0.15243,0.0001,17.5814]
[1776465711488,32.41,77440.09,0.0,0.15243,0.0001,17.5814]
[1776465711529,32.41,77441.81,0.0,0.15264,0.0001,17.59822]
[1776465712255,32.41,77449.74,0.0,0.15342,0.0001,17.65919]
[1776465713633,32.42,77451.48,0.0,0.15364,0.0001,17.67619]
[1776465713704,32.42,77451.48,0.0,0.15364,0.0001,17.67619]
[1776465713714,32.42,77451.48,0.0,0.15364,0.0001,17.67619]
[1776465713761,32.42,77451.48,0.0,0.15364,0.0001,17.67619]
[1776465714470,32.42,77451.48,0.0,0.15364,0.0001,17.67619]
[1776465713775,32.42,77451.05,0.0,0.1536,0.0001,17.67312]
[1776465714570,32.42,77451.05,0.0,0.1536,0.0001,17.67312]
[1776465715268,32.42,77451.05,0.0,0.1536,0.0001,17.67361]
[1776465715532,32.42,77451.05,0.0,0.1536,0.0001,17.67361]
[1776465715578,32.42,77451.05,0.0,0.1536,0.0001,17.67361]
[1776465715672,32.42,77451.03,0.0,0.1536,0.0001,17.67345]
[1776465718359,32.42,77451.03,0.0,0.15361,0.0001,17.67395]
[1776465724331,32.43,77449.34,0.0,0.15347,0.0001,17.66277]
[1776465729367,32.43,77450.69,0.0,0.15362,0.0001,17.67446]
[1776465731876,32.43,77450.64,0.0,0.15362,0.0001,17.67459]
[1776465731927,32.43,77450.64,0.0,0.15362,0.0001,17.67459]
[1776465731939,32.43,77450.64,0.0,0.15362,0.0001,17.67459]
[1776465731988,32.43,77450.64,0.0,0.15362,0.0001,17.67459]
[1776465732390,32.43,77453.69,0.0,0.15392,0.0001,17.69826]
[1776465733572,32.43,77454.37,0.0,0.15399,0.0001,17.70371]
[1776465739439,32.43,77454.89,0.0,0.15406,0.0001,17.70895]
[1776465742129,32.43,77454.69,0.0,0.15404,0.0001,17.70762]
[1776465742211,32.43,77454.69,0.0,0.15404,0.0001,17.70762]
[1776465742230,32.43,77454.34,0.0,0.15401,0.0001,17.70533]
[1776465744080,32.43,77454.34,0.0,0.15401,0.0001,17.70533]
[1776465744130,32.43,77454.34,0.0,0.15401,0.0001,17.70533]
[1776465744475,32.43,77454.34,0.0,0.15402,0.0001,17.70574]
[1776465746135,32.43,77454.34,0.0,0.15402,0.0001,17.70574]
[1776465746175,32.43,77454.34,0.0,0.15402,0.0001,17.70574]
[1776465746186,32.43,77454.34,0.0,0.15402,0.0001,17.70574]
[1776465746265,32.43,77454.34,0.0,0.15402,0.0001,17.70574]
[1776465748148,32.44,77453.18,0.0,0.15394,0.0001,17.69932]
[1776465748183,32.44,77453.18,0.0,0.15394,0.0001,17.69932]
[1776465748200,32.44,77453.18,0.0,0.15394,0.0001,17.69932]
[1776465748244,32.44,77453.18,0.0,0.15394,0.0001,17.69932]
[1776465750218,32.44,77452.46,0.0,0.15392,0.0001,17.69792]
[1776465750233,32.44,77452.46,0.0,0.15392,0.0001,17.69792]
[1776465750288,32.44,77452.46,0.0,0.15392,0.0001,17.69792]
[1776465750381,32.44,77451.93,0.0,0.15387,0.0001,17.69406]
[1776465752217,32.44,77451.93,0.0,0.15387,0.0001,17.69406]
[1776465752257,32.44,77451.93,0.0,0.15387,0.0001,17.69406]
[1776465752318,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465754263,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465754277,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465754337,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465754345,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465754399,32.45,77451.93,0.0,0.15385,0.0001,17.69072]
[1776465756280,32.45,77451.93,0.0,0.15386,0.0001,17.69115]
[1776465756340,32.45,77451.93,0.0,0.15386,0.0001,17.69115]
[1776465756347,32.45,77451.93,0.0,0.15386,0.0001,17.69115]
[1776465756399,32.45,77451.93,0.0,0.15386,0.0001,17.69115]
[1776465758317,32.45,77451.25,0.0,0.1538,0.0001,17.68635]
[1776465758348,32.45,77451.25,0.0,0.1538,0.0001,17.68635]
[1776465758411,32.45,77451.25,0.0,0.1538,0.0001,17.68679]
[1776465760342,32.45,77451.25,0.0,0.1538,0.0001,17.68679]
[1776465760388,32.45,77451.25,0.0,0.1538,0.0001,17.68679]
[1776465760419,32.45,77450.7,0.0,0.15375,0.0001,17.68301]
[1776465762415,32.45,77450.7,0.0,0.15375,0.0001,17.68301]
[1776465762483,32.45,77450.7,0.0,0.15375,0.0001,17.68301]
[1776465762503,32.45,77450.7,0.0,0.15375,0.0001,17.68301]
[1776465762573,32.45,77450.7,0.0,0.15376,0.0001,17.68345]
[1776465764394,32.45,77450.7,0.0,0.15376,0.0001,17.68345]
[1776465764430,32.45,77450.7,0.0,0.15376,0.0001,17.68345]
[1776465764457,32.45,77450.7,0.0,0.15376,0.0001,17.68345]
[1776465764526,32.45,77450.7,0.0,0.15376,0.0001,17.68345]
[1776465766422,32.45,77450.03,0.0,0.1537,0.0001,17.67875]
[1776465766469,32.45,77450.03,0.0,0.1537,0.0001,17.67875]
[1776465766484,32.45,77450.03,0.0,0.1537,0.0001,17.67875]
[1776465766532,32.45,77450.03,0.0,0.1537,0.0001,17.67875]
[1776465768470,32.45,77450.03,0.0,0.1537,0.0001,17.67919]
[1776465768514,32.45,77450.03,0.0,0.1537,0.0001,17.67919]
[1776465768548,32.45,77450.03,0.0,0.1537,0.0001,17.67919]
[1776465768572,32.45,77450.03,0.0,0.15371,0.0001,17.67965]
[1776465772602,32.45,77449.46,0.0,0.15366,0.0001,17.67595]
[1776465772639,32.45,77449.46,0.0,0.15366,0.0001,17.67595]
[1776465772713,32.45,77446.68,0.0,0.1534,0.0001,17.65482]
[1776465774587,32.45,77446.68,0.0,0.1534,0.0001,17.65506]
[1776465775472,32.45,77444.56,0.0,0.1532,0.0001,17.63932]
[1776465776141,32.45,77444.56,0.0,0.1532,0.0001,17.63932]
[1776465776200,32.45,77444.56,0.0,0.1532,0.0001,17.63932]
[1776465776271,32.45,77444.56,0.0,0.1532,0.0001,17.63932]
[1776465776624,32.45,77444.32,0.0,0.15318,0.0001,17.63777]
[1776465777365,32.45,77444.32,0.0,0.15318,0.0001,17.63777]
[1776465777442,32.46,77438.82,0.0,0.15268,0.0001,17.59841]
[1776465777603,32.46,77438.82,0.0,0.15268,0.0001,17.59841]
[1776465778732,32.46,77438.82,0.0,0.15268,0.0001,17.59841]
[1776465778768,32.46,77438.82,0.0,0.15268,0.0001,17.59841]
[1776465778923,32.46,77434.64,0.0,0.15227,0.0001,17.56639]
[1776465780768,32.46,77434.48,0.0,0.15226,0.0001,17.56526]
[1776465780851,32.46,77434.48,0.0,0.15226,0.0001,17.56526]
[1776465780971,32.46,77434.48,0.0,0.15226,0.0001,17.56526]
[1776465780983,32.46,77434.48,0.0,0.15226,0.0001,17.56526]
[1776465781020,32.46,77434.48,0.0,0.15226,0.0001,17.56526]
[1776465781111,32.46,77433.21,0.0,0.15214,0.0001,17.55563]
[1776465784717,32.46,77429.72,0.0,0.1518,0.0001,17.52929]
[1776465784832,32.46,77429.72,0.0,0.1518,0.0001,17.52929]
[1776465784914,32.46,77432.26,0.0,0.15205,0.0001,17.54896]
[1776465786852,32.46,77432.26,0.0,0.15206,0.0001,17.54913]
[1776465786914,32.46,77432.26,0.0,0.15206,0.0001,17.54913]
[1776465786927,32.46,77433.22,0.0,0.15215,0.0001,17.55665]
[1776465788906,32.46,77433.17,0.0,0.15215,0.0001,17.55641]
[1776465788961,32.46,77433.17,0.0,0.15215,0.0001,17.55641]
[1776465788978,32.46,77433.17,0.0,0.15215,0.0001,17.55641]
[1776465789077,32.46,77433.17,0.0,0.15215,0.0001,17.55641]
[1776465789179,32.46,77432.68,0.0,0.1521,0.0001,17.55279]
[1776465790854,32.46,77432.68,0.0,0.1521,0.0001,17.55293]
[1776465790920,32.46,77432.68,0.0,0.1521,0.0001,17.55293]
[1776465791022,32.46,77432.68,0.0,0.1521,0.0001,17.55293]
[1776465791123,32.46,77432.57,0.0,0.15209,0.0001,17.55223]
[1776465792908,32.46,77432.57,0.0,0.1521,0.0001,17.55252]
[1776465792969,32.46,77432.57,0.0,0.1521,0.0001,17.55252]
[1776465793041,32.46,77431.78,0.0,0.15202,0.0001,17.54646]
[1776465794335,32.46,77431.78,0.0,0.15202,0.0001,17.54646]
[1776465794416,32.46,77431.78,0.0,0.15202,0.0001,17.54646]
[1776465794474,32.46,77431.78,0.0,0.15203,0.0001,17.54675]
[1776465796054,32.46,77421.44,0.0,0.15102,0.0001,17.46742]
[1776465796910,32.46,77421.44,0.0,0.15102,0.0001,17.46742]
[1776465796944,32.46,77421.44,0.0,0.15102,0.0001,17.46742]
[1776465797040,32.46,77421.44,0.0,0.15102,0.0001,17.46742]
[1776465797051,32.46,77420.42,0.0,0.15093,0.0001,17.45965]
[1776465799033,32.46,77420.42,0.0,0.15093,0.0001,17.45975]
[1776465799140,32.46,77420.42,0.0,0.15093,0.0001,17.45975]
[1776465799532,32.46,77417.62,0.0,0.15066,0.0001,17.4385]
[1776465801019,32.46,77417.62,0.0,0.15066,0.0001,17.4385]
[1776465801094,32.46,77417.62,0.0,0.15066,0.0001,17.4385]
[1776465801107,32.46,77417.62,0.0,0.15066,0.0001,17.4385]
[1776465801489,32.47,77427.92,0.0,0.15166,0.0001,17.518]
[1776465803340,32.47,77428.7,0.0,0.15174,0.0001,17.52415]
[1776465803549,32.47,77429.24,0.0,0.15179,0.0001,17.52846]
[1776465808439,32.47,77431.48,0.0,0.15202,0.0001,17.54624]
[1776465808451,32.47,77431.48,0.0,0.15202,0.0001,17.54624]
[1776465808460,32.47,77431.48,0.0,0.15202,0.0001,17.54624]
[1776465808540,32.47,77431.8,0.0,0.15205,0.0001,17.54883]
[1776465809209,32.47,77431.8,0.0,0.15205,0.0001,17.54883]
[1776465809523,32.47,77431.28,0.0,0.152,0.0001,17.54498]
[1776465810454,32.47,77431.28,0.0,0.152,0.0001,17.54498]
[1776465811339,32.47,77426.81,0.0,0.15157,0.0001,17.51083]
[1776465811340,32.47,77425.72,0.0,0.15144,0.0001,17.4989]
[1776465815353,32.47,77425.96,0.0,0.15147,0.0001,17.50116]
[1776465815440,32.47,77425.96,0.0,0.15147,0.0001,17.50116]
[1776465815505,32.47,77426.6,0.0,0.15154,0.0001,17.5065]
[1776465817449,32.47,77426.6,0.0,0.15154,0.0001,17.5065]
[1776465817494,32.47,77426.6,0.0,0.15154,0.0001,17.5065]
[1776465817511,32.47,77424.78,0.0,0.15137,0.0001,17.49296]
[1776465819449,32.47,77424.48,0.0,0.15134,0.0001,17.49066]
[1776465819536,32.47,77424.48,0.0,0.15134,0.0001,17.49066]
[1776465820221,32.47,77424.01,0.0,0.1513,0.0001,17.48752]
[1776465821483,32.47,77424.01,0.0,0.1513,0.0001,17.48752]
[1776465821540,32.47,77424.01,0.0,0.1513,0.0001,17.48752]
[1776465821550,32.47,77423.77,0.0,0.15128,0.0001,17.48615]
[1776465823472,32.47,77423.63,0.0,0.15127,0.0001,17.48531]
[1776465823555,32.47,77423.63,0.0,0.15127,0.0001,17.48531]
[1776465823563,32.47,77423.63,0.0,0.15127,0.0001,17.48531]
[1776465823648,32.47,77423.63,0.0,0.15128,0.0001,17.48554]
[1776465825509,32.47,77423.63,0.0,0.15128,0.0001,17.48554]
[1776465825565,32.47,77423.63,0.0,0.15128,0.0001,17.48554]
[1776465825599,32.47,77423.14,0.0,0.15123,0.0001,17.48224]
[1776465825685,32.47,77423.14,0.0,0.15123,0.0001,17.48224]
[1776465827520,32.47,77423.14,0.0,0.15123,0.0001,17.48224]
[1776465827575,32.47,77423.14,0.0,0.15123,0.0001,17.48224]
[1776465827621,32.47,77423.14,0.0,0.15124,0.0001,17.4827]
[1776465829538,32.47,77423.14,0.0,0.15124,0.0001,17.4827]
[1776465829597,32.47,77423.14,0.0,0.15124,0.0001,17.4827]
[1776465829623,32.47,77423.14,0.0,0.15124,0.0001,17.48293]
[1776465829688,32.47,77423.14,0.0,0.15124,0.0001,17.48293]
[1776465831584,32.47,77422.8,0.0,0.15121,0.0001,17.48055]
[1776465831640,32.48,77423.42,0.0,0.15128,0.0001,17.48553]
[1776465831648,32.48,77423.42,0.0,0.15128,0.0001,17.48553]
[1776465831736,32.48,77423.42,0.0,0.15128,0.0001,17.48553]
[1776465833667,32.48,77423.78,0.0,0.15132,0.0001,17.48892]
[1776465833727,32.48,77423.78,0.0,0.15132,0.0001,17.48892]
[1776465833742,32.48,77423.78,0.0,0.15132,0.0001,17.48892]
[1776465833822,32.48,77423.78,0.0,0.15132,0.0001,17.48892]
[1776465835696,32.48,77428.73,0.0,0.1518,0.0001,17.52709]
[1776465835765,32.48,77428.73,0.0,0.1518,0.0001,17.52709]
[1776465835773,32.48,77428.73,0.0,0.1518,0.0001,17.52709]
[1776465835824,32.48,77428.73,0.0,0.1518,0.0001,17.52709]
[1776465837732,32.48,77431.59,0.0,0.15209,0.0001,17.54984]
[1776465837791,32.48,77431.59,0.0,0.15209,0.0001,17.54984]
[1776465837804,32.48,77431.59,0.0,0.15209,0.0001,17.54984]
[1776465837905,32.48,77431.59,0.0,0.15209,0.0001,17.54984]
[1776465839749,32.48,77432.0,0.0,0.15214,0.0001,17.55376]
[1776465839816,32.48,77432.0,0.0,0.15214,0.0001,17.55376]
[1776465839825,32.48,77432.0,0.0,0.15214,0.0001,17.55376]
[1776465839914,32.48,77432.0,0.0,0.15214,0.0001,17.55376]
[1776465840144,32.48,77432.66,0.0,0.15221,0.0001,17.5592]
[1776465841840,32.48,77433.35,0.0,0.15228,0.0001,17.56488]
[1776465841902,32.48,77433.35,0.0,0.15228,0.0001,17.56488]
[1776465842157,32.48,77433.88,0.0,0.15234,0.0001,17.56931]
[1776465843863,32.48,77434.14,0.0,0.15237,0.0001,17.57168]
[1776465843939,32.48,77434.14,0.0,0.15237,0.0001,17.57168]
[1776465843951,32.48,77434.14,0.0,0.15237,0.0001,17.57168]
[1776465844003,32.48,77434.14,0.0,0.15237,0.0001,17.57168]
[1776465845888,32.48,77434.72,0.0,0.15243,0.0001,17.57659]
[1776465845923,32.48,77434.72,0.0,0.15243,0.0001,17.57659]
[1776465845932,32.48,77434.72,0.0,0.15243,0.0001,17.57659]
[1776465845984,32.48,77434.72,0.0,0.15243,0.0001,17.57659]
[1776465847932,32.48,77435.26,0.0,0.15249,0.0001,17.58092]
[1776465847996,32.48,77435.26,0.0,0.15249,0.0001,17.58092]
[1776465848006,32.48,77435.26,0.0,0.15249,0.0001,17.58092]
[1776465848052,32.48,77435.26,0.0,0.15249,0.0001,17.58092]
[1776465849957,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850030,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850037,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850070,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850195,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850244,32.48,77435.38,0.0,0.1525,0.0001,17.58204]
[1776465850296,32.48,77433.11,0.0,0.15228,0.0001,17.56472]
[1776465853565,32.48,77429.91,0.0,0.15197,0.0001,17.5404]
[1776465854006,32.48,77428.76,0.0,0.15186,0.0001,17.53173]
[1776465854138,32.48,77428.76,0.0,0.15186,0.0001,17.53173]
[1776465854239,32.48,77428.45,0.0,0.15183,0.0001,17.52952]
[1776465856044,32.48,77428.45,0.0,0.15184,0.0001,17.52968]
[1776465856087,32.48,77428.45,0.0,0.15184,0.0001,17.52968]
[1776465856255,32.48,77427.67,0.0,0.15176,0.0001,17.52386]
[1776465858117,32.49,77427.1,0.0,0.15171,0.0001,17.51965]
[1776465858157,32.49,77427.1,0.0,0.15171,0.0001,17.51965]
[1776465858171,32.49,77427.1,0.0,0.15171,0.0001,17.51965]
[1776465858220,32.49,77427.1,0.0,0.15171,0.0001,17.51965]
[1776465860164,32.49,77426.64,0.0,0.15167,0.0001,17.51646]
[1776465860230,32.49,77426.64,0.0,0.15167,0.0001,17.51646]
[1776465860241,32.49,77426.64,0.0,0.15167,0.0001,17.51646]
[1776465860286,32.49,77426.64,0.0,0.15167,0.0001,17.51646]
[1776465862146,32.49,77426.06,0.0,0.15162,0.0001,17.51236]
[1776465862220,32.49,77426.06,0.0,0.15162,0.0001,17.51236]
[1776465862230,32.49,77426.06,0.0,0.15162,0.0001,17.51236]
[1776465862280,32.49,77426.06,0.0,0.15162,0.0001,17.51236]
[1776465864200,32.49,77426.28,0.0,0.15165,0.0001,17.51454]
[1776465864252,32.49,77426.28,0.0,0.15165,0.0001,17.51454]
[1776465864258,32.49,77426.28,0.0,0.15165,0.0001,17.51454]
[1776465864313,32.49,77426.28,0.0,0.15165,0.0001,17.51454]
[1776465866201,32.49,77425.97,0.0,0.15162,0.0001,17.51233]
[1776465866247,32.49,77425.97,0.0,0.15162,0.0001,17.51233]
[1776465866266,32.49,77425.97,0.0,0.15162,0.0001,17.51233]
[1776465866340,32.49,77425.97,0.0,0.15162,0.0001,17.51233]
[1776465868215,32.49,77425.97,0.0,0.15162,0.0001,17.51266]
[1776465868298,32.49,77425.97,0.0,0.15162,0.0001,17.51266]
[1776465868378,32.49,77425.97,0.0,0.15162,0.0001,17.51266]
[1776465868444,32.49,77426.55,0.0,0.15168,0.0001,17.51744]
[1776465870255,32.49,77426.55,0.0,0.15168,0.0001,17.5176]
[1776465870322,32.49,77426.55,0.0,0.15168,0.0001,17.5176]
[1776465870359,32.49,77426.07,0.0,0.15164,0.0001,17.51407]
[1776465872309,32.49,77426.07,0.0,0.15164,0.0001,17.51407]
[1776465872362,32.49,77426.07,0.0,0.15164,0.0001,17.51407]
[1776465872372,32.49,77426.07,0.0,0.15164,0.0001,17.51407]
[1776465872423,32.49,77426.07,0.0,0.15164,0.0001,17.51407]
[1776465874350,32.49,77425.64,0.0,0.15158,0.0001,17.50751]
[1776465874405,32.49,77425.64,0.0,0.15158,0.0001,17.50751]
[1776465874499,32.49,77425.64,0.0,0.15158,0.0001,17.50751]
[1776465874566,32.49,77425.05,0.0,0.15152,0.0001,17.50315]
[1776465876371,32.49,77425.05,0.0,0.15153,0.0001,17.50331]
[1776465876402,32.49,77425.05,0.0,0.15153,0.0001,17.50331]
[1776465876472,32.49,77424.24,0.0,0.15145,0.0001,17.49727]
[1776465878401,32.49,77424.24,0.0,0.15145,0.0001,17.49743]
[1776465878444,32.49,77424.24,0.0,0.15145,0.0001,17.49743]
[1776465878454,32.49,77424.24,0.0,0.15145,0.0001,17.49743]
[1776465878505,32.49,77424.24,0.0,0.15145,0.0001,17.49743]
[1776465880445,32.49,77423.76,0.0,0.15141,0.0001,17.49408]
[1776465880495,32.49,77423.76,0.0,0.15141,0.0001,17.49408]
[1776465880504,32.49,77423.76,0.0,0.15141,0.0001,17.49408]
[1776465880559,32.49,77423.76,0.0,0.15141,0.0001,17.49408]
[1776465882475,32.49,77423.26,0.0,0.15136,0.0001,17.49041]
[1776465882546,32.49,77423.26,0.0,0.15136,0.0001,17.49041]
[1776465882555,32.49,77423.26,0.0,0.15136,0.0001,17.49041]
[1776465882599,32.49,77423.26,0.0,0.15136,0.0001,17.49041]
[1776465884551,32.49,77423.26,0.0,0.15137,0.0001,17.49091]
[1776465884623,32.49,77423.26,0.0,0.15137,0.0001,17.49091]
[1776465884641,32.49,77423.26,0.0,0.15137,0.0001,17.49091]
[1776465884713,32.49,77422.49,0.0,0.1513,0.0001,17.48517]
[1776465886582,32.49,77422.49,0.0,0.1513,0.0001,17.48517]
[1776465886645,32.49,77422.49,0.0,0.1513,0.0001,17.48517]
[1776465886677,32.49,77422.49,0.0,0.1513,0.0001,17.48549]
[1776465886815,32.49,77422.49,0.0,0.1513,0.0001,17.48549]
[1776465888603,32.49,77422.49,0.0,0.1513,0.0001,17.48549]
[1776465888680,32.49,77422.49,0.0,0.15131,0.0001,17.48581]
[1776465888700,32.49,77422.49,0.0,0.15131,0.0001,17.48581]
[1776465888740,32.49,77422.49,0.0,0.15131,0.0001,17.48581]
[1776465890629,32.49,77421.99,0.0,0.15126,0.0001,17.48214]
[1776465890681,32.49,77421.99,0.0,0.15126,0.0001,17.48214]
[1776465890701,32.49,77421.99,0.0,0.15126,0.0001,17.48214]
[1776465890782,32.49,77421.99,0.0,0.15126,0.0001,17.48214]
[1776465892657,32.49,77421.92,0.0,0.15126,0.0001,17.48176]
[1776465892738,32.5,77421.92,0.0,0.15126,0.0001,17.48208]
[1776465892754,32.5,77421.92,0.0,0.15126,0.0001,17.48208]
[1776465892837,32.5,77421.92,0.0,0.15126,0.0001,17.48208]
[1776465894705,32.5,77421.58,0.0,0.15123,0.0001,17.47963]
[1776465894776,32.5,77421.58,0.0,0.15123,0.0001,17.47963]
[1776465894865,32.5,77421.58,0.0,0.15123,0.0001,17.47963]
[1776465894876,32.5,77421.53,0.0,0.15123,0.0001,17.4794]
[1776465896745,32.5,77421.53,0.0,0.15123,0.0001,17.4794]
[1776465896794,32.5,77421.53,0.0,0.15123,0.0001,17.4794]
[1776465896828,32.5,77421.53,0.0,0.15123,0.0001,17.47971]
[1776465898749,32.5,77421.53,0.0,0.15123,0.0001,17.48002]
[1776465898813,32.5,77421.53,0.0,0.15123,0.0001,17.48002]
[1776465898844,32.5,77421.53,0.0,0.15123,0.0001,17.48002]
[1776465898906,32.5,77421.53,0.0,0.15123,0.0001,17.48002]
[1776465900798,32.5,77421.02,0.0,0.15119,0.0001,17.47626]
[1776465900862,32.5,77421.02,0.0,0.15119,0.0001,17.47626]
[1776465900984,32.5,77421.02,0.0,0.15119,0.0001,17.47626]
[1776465901025,32.5,77420.98,0.0,0.15118,0.0001,17.47611]
[1776465902853,32.5,77420.98,0.0,0.15119,0.0001,17.47642]
[1776465902898,32.5,77420.98,0.0,0.15119,0.0001,17.47642]
[1776465903584,32.5,77420.98,0.0,0.15119,0.0001,17.47657]
[1776465904872,32.5,77420.74,0.0,0.15117,0.0001,17.47488]
[1776465904947,32.5,77420.74,0.0,0.15117,0.0001,17.47488]
[1776465904956,32.5,77420.74,0.0,0.15117,0.0001,17.47488]
[1776465905036,32.5,77420.74,0.0,0.15117,0.0001,17.47488]
[1776465906911,32.5,77420.74,0.0,0.15117,0.0001,17.47518]
[1776465906977,32.5,77420.74,0.0,0.15117,0.0001,17.47518]
[1776465906990,32.5,77420.74,0.0,0.15117,0.0001,17.47518]
[1776465907071,32.5,77420.74,0.0,0.15117,0.0001,17.47518]
[1776465908945,32.5,77420.64,0.0,0.15117,0.0001,17.47456]
[1776465909011,32.5,77420.64,0.0,0.15117,0.0001,17.47456]
[1776465909025,32.5,77420.64,0.0,0.15117,0.0001,17.47456]
[1776465909136,32.5,77420.64,0.0,0.15117,0.0001,17.47456]
[1776465910977,32.5,77420.53,0.0,0.15116,0.0001,17.47416]
[1776465911044,32.5,77420.53,0.0,0.15116,0.0001,17.47416]
[1776465911062,32.5,77420.53,0.0,0.15116,0.0001,17.47416]
[1776465911134,32.5,77420.53,0.0,0.15116,0.0001,17.47416]
[1776465912998,32.5,77420.41,0.0,0.15115,0.0001,17.47354]
[1776465913070,32.5,77420.41,0.0,0.15115,0.0001,17.47354]
[1776465913078,32.5,77420.41,0.0,0.15115,0.0001,17.47354]
[1776465913159,32.5,77420.41,0.0,0.15115,0.0001,17.47354]
[1776465915058,32.5,77420.26,0.0,0.15114,0.0001,17.47254]
[1776465915144,32.5,77420.26,0.0,0.15114,0.0001,17.47254]
[1776465915213,32.5,77420.26,0.0,0.15114,0.0001,17.47254]
[1776465917076,32.5,77420.25,0.0,0.15114,0.0001,17.47289]
[1776465917112,32.5,77420.25,0.0,0.15114,0.0001,17.47289]
[1776465917130,32.5,77420.25,0.0,0.15114,0.0001,17.47289]
[1776465917201,32.5,77420.25,0.0,0.15114,0.0001,17.47289]
[1776465919121,32.5,77420.36,0.0,0.15116,0.0001,17.47373]
[1776465919191,32.5,77420.36,0.0,0.15116,0.0001,17.47373]
[1776465919223,32.5,77420.36,0.0,0.15116,0.0001,17.47373]
[1776465919696,32.5,77420.36,0.0,0.15116,0.0001,17.47416]
[1776465921127,32.5,77420.25,0.0,0.15115,0.0001,17.47346]
[1776465921188,32.5,77420.25,0.0,0.15115,0.0001,17.47346]
[1776465921228,32.5,77420.31,0.0,0.15116,0.0001,17.47392]
[1776465923159,32.5,77420.31,0.0,0.15116,0.0001,17.47392]
[1776465923229,32.5,77420.31,0.0,0.15116,0.0001,17.47392]
[1776465923242,32.5,77420.31,0.0,0.15116,0.0001,17.47392]
[1776465923315,32.5,77420.31,0.0,0.15116,0.0001,17.47392]
[1776465923768,32.5,77420.17,0.0,0.15115,0.0001,17.47312]
[1776465923874,32.5,77420.17,0.0,0.15115,0.0001,17.47312]
[1776465924087,32.5,77420.17,0.0,0.15115,0.0001,17.47312]
[1776465924151,32.5,77420.17,0.0,0.15115,0.0001,17.47326]
[1776465925175,32.5,77420.17,0.0,0.15115,0.0001,17.47326]
[1776465925211,32.5,77420.17,0.0,0.15115,0.0001,17.47326]
[1776465925276,32.5,77409.57,0.0,0.15013,0.0001,17.39219]
[1776465927359,32.5,77406.23,0.0,0.14981,0.0001,17.36699]
[1776465927519,32.5,77406.23,0.0,0.14981,0.0001,17.36699]
[1776465927558,32.5,77406.83,0.0,0.14987,0.0001,17.37185]
[1776465929309,32.5,77406.83,0.0,0.14987,0.0001,17.37185]
[1776465929393,32.5,77406.83,0.0,0.14987,0.0001,17.37185]
[1776465929420,32.51,77406.89,0.0,0.14989,0.0001,17.37285]
[1776465931338,32.51,77406.89,0.0,0.14989,0.0001,17.37285]
[1776465931413,32.51,77406.89,0.0,0.14989,0.0001,17.37285]
[1776465931421,32.51,77406.89,0.0,0.14989,0.0001,17.37285]
[1776465931501,32.51,77406.89,0.0,0.14989,0.0001,17.37285]
[1776465933450,32.51,77409.2,0.0,0.15009,0.0001,17.38734]
[1776465933529,32.51,77409.2,0.0,0.15009,0.0001,17.38734]
[1776465933594,32.51,77407.24,0.0,0.14991,0.0001,17.37284]
[1776465934419,32.51,77407.24,0.0,0.14991,0.0001,17.37284]
[1776465934488,32.51,77407.24,0.0,0.14991,0.0001,17.37284]
[1776465934567,32.51,77404.32,0.0,0.14963,0.0001,17.35073]
[1776465934881,32.51,77404.32,0.0,0.14963,0.0001,17.35073]
[1776465934889,32.51,77397.92,0.0,0.14902,0.0001,17.30174]
[1776465939524,32.51,77392.9,0.0,0.14854,0.0001,17.26361]
[1776465939544,32.51,77392.9,0.0,0.14854,0.0001,17.26361]
[1776465939652,32.51,77392.9,0.0,0.14854,0.0001,17.26361]
[1776465939672,32.51,77392.65,0.0,0.14852,0.0001,17.26202]
[1776465941548,32.51,77392.65,0.0,0.14852,0.0001,17.26202]
[1776465941707,32.51,77390.89,0.0,0.14836,0.0001,17.2489]
[1776465943520,32.51,77390.15,0.0,0.14829,0.0001,17.24343]
[1776465943621,32.51,77389.79,0.0,0.14826,0.0001,17.24088]
[1776465947823,32.51,77384.06,0.0,0.14772,0.0001,17.19775]
[1776465947928,32.51,77384.06,0.0,0.14772,0.0001,17.19775]
[1776465947997,32.51,77383.84,0.0,0.1477,0.0001,17.19634]
[1776465949690,32.51,77383.84,0.0,0.1477,0.0001,17.19634]
[1776465949742,32.51,77383.84,0.0,0.14771,0.0001,17.19661]
[1776465950289,32.51,77383.96,0.0,0.14772,0.0001,17.19782]
[1776465951695,32.51,77383.96,0.0,0.14772,0.0001,17.19782]
[1776465951754,32.51,77383.96,0.0,0.14772,0.0001,17.19812]
[1776465951770,32.51,77383.96,0.0,0.14772,0.0001,17.19812]
[1776465951840,32.51,77383.96,0.0,0.14772,0.0001,17.19812]
[1776465953759,32.51,77386.07,0.0,0.14794,0.0001,17.21513]
[1776465953800,32.51,77386.07,0.0,0.14794,0.0001,17.21513]
[1776465953815,32.51,77386.07,0.0,0.14794,0.0001,17.21513]
[1776465953862,32.51,77386.07,0.0,0.14794,0.0001,17.21513]
[1776465955772,32.51,77386.68,0.0,0.148,0.0001,17.22008]
[1776465955873,32.51,77386.68,0.0,0.148,0.0001,17.22008]
[1776465955888,32.51,77386.68,0.0,0.148,0.0001,17.22008]
[1776465955959,32.51,77386.68,0.0,0.148,0.0001,17.22008]
[1776465957786,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465957856,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465957876,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465957948,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465958204,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465958351,32.52,77387.5,0.0,0.14808,0.0001,17.22692]
[1776465958384,32.52,77387.29,0.0,0.14807,0.0001,17.2256]
[1776465959800,32.52,77387.29,0.0,0.14807,0.0001,17.22589]
[1776465960744,32.52,77393.81,0.0,0.1487,0.0001,17.27632]
[1776465965750,32.52,77393.72,0.0,0.1487,0.0001,17.27659]
[1776465965914,32.52,77393.72,0.0,0.14871,0.0001,17.27684]
[1776465965922,32.52,77393.72,0.0,0.14871,0.0001,17.27684]
[1776465966359,32.52,77393.72,0.0,0.14871,0.0001,17.27684]
[1776465967942,32.52,77394.77,0.0,0.14881,0.0001,17.28537]
[1776465967957,32.52,77394.77,0.0,0.14881,0.0001,17.28537]
[1776465968497,32.52,77394.77,0.0,0.14881,0.0001,17.28537]
[1776465968562,32.52,77394.77,0.0,0.14881,0.0001,17.28537]
[1776465969268,32.52,77394.77,0.0,0.14881,0.0001,17.28537]
[1776465969510,32.52,77421.98,0.0,0.15144,0.0001,17.49392]
[1776465971242,32.52,77421.98,0.0,0.15144,0.0001,17.49416]
[1776465971400,32.52,77421.98,0.0,0.15144,0.0001,17.49416]
[1776465977096,32.52,77422.51,0.0,0.15151,0.0001,17.49969]
[1776465980028,32.52,77422.68,0.0,0.15153,0.0001,17.50146]
[1776465980094,32.52,77422.68,0.0,0.15153,0.0001,17.50146]
[1776465980105,32.52,77422.68,0.0,0.15153,0.0001,17.50146]
[1776465980161,32.52,77422.68,0.0,0.15153,0.0001,17.50146]
[1776465980241,32.53,77411.51,0.0,0.15046,0.0001,17.41643]
[1776465981383,32.53,77411.51,0.0,0.15046,0.0001,17.41643]
[1776465981437,32.53,77411.51,0.0,0.15046,0.0001,17.41643]
[1776465982283,32.53,77409.62,0.0,0.15029,0.0001,17.40261]
[1776465982291,32.53,77409.62,0.0,0.15029,0.0001,17.40261]
[1776465982297,32.53,77409.62,0.0,0.15029,0.0001,17.40261]
[1776465982352,32.53,77409.62,0.0,0.15029,0.0001,17.40261]
[1776465984245,32.53,77409.41,0.0,0.15028,0.0001,17.40172]
[1776465984323,32.53,77409.41,0.0,0.15028,0.0001,17.40172]
[1776465984355,32.53,77410.02,0.0,0.15033,0.0001,17.40639]
[1776465986259,32.53,77410.02,0.0,0.15034,0.0001,17.40674]
[1776465986739,32.53,77410.07,0.0,0.15035,0.0001,17.40783]
[1776465992014,32.53,77408.38,0.0,0.15018,0.0001,17.39247]
[1776465993741,32.53,77407.04,0.0,0.15006,0.0001,17.38284]
[1776465993810,32.53,77406.49,0.0,0.15001,0.0001,17.37894]
[1776465994423,32.53,77406.49,0.0,0.15001,0.0001,17.37894]
[1776465994518,32.53,77400.35,0.0,0.14943,0.0001,17.33227]
[1776465996439,32.53,77400.35,0.0,0.14943,0.0001,17.33227]
[1776465996533,32.53,77400.35,0.0,0.14943,0.0001,17.33227]
[1776465996570,32.53,77395.16,0.0,0.14893,0.0001,17.29285]
[1776465998488,32.53,77395.16,0.0,0.14893,0.0001,17.29285]
[1776465998761,32.54,77395.1,0.0,0.14893,0.0001,17.29273]
[1776466003881,32.54,77395.59,0.0,0.14899,0.0001,17.29715]
[1776466004605,32.54,77395.59,0.0,0.14899,0.0001,17.29715]
[1776466004619,32.54,77395.59,0.0,0.14899,0.0001,17.29715]
[1776466009798,32.54,77395.79,0.0,0.14903,0.0001,17.30028]
[1776466014848,32.54,77396.27,0.0,0.14909,0.0001,17.30547]
[1776466016839,32.54,77396.72,0.0,0.14914,0.0001,17.30941]
[1776466016851,32.54,77396.72,0.0,0.14914,0.0001,17.30941]
[1776466020913,32.54,77389.09,0.0,0.14842,0.0001,17.2519]
[1776466020927,32.54,77389.09,0.0,0.14842,0.0001,17.2519]
[1776466021005,32.54,77389.09,0.0,0.14842,0.0001,17.2519]
[1776466022963,32.54,77387.93,0.0,0.14831,0.0001,17.24321]
[1776466023052,32.54,77387.93,0.0,0.14831,0.0001,17.24321]
[1776466023063,32.54,77387.93,0.0,0.14831,0.0001,17.24321]
[1776466023148,32.54,77387.93,0.0,0.14831,0.0001,17.24321]
[1776466024952,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466025091,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466025099,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466025221,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466027010,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466027161,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466027350,32.54,77387.29,0.0,0.14826,0.0001,17.23886]
[1776466027449,32.55,77387.29,0.0,0.14827,0.0001,17.23922]
[1776466029036,32.55,77387.29,0.0,0.14827,0.0001,17.2394]
[1776466029211,32.55,77387.29,0.0,0.14827,0.0001,17.2394]
[1776466029222,32.55,77384.17,0.0,0.14797,0.0001,17.21574]
[1776466031078,32.55,77384.17,0.0,0.14797,0.0001,17.2159]
[1776466031355,32.55,77384.17,0.0,0.14797,0.0001,17.2159]
[1776466031370,32.55,77384.17,0.0,0.14797,0.0001,17.2159]
[1776466031542,32.55,77384.17,0.0,0.14797,0.0001,17.2159]
[1776466033117,32.55,77382.74,0.0,0.14784,0.0001,17.20546]
[1776466033257,32.55,77382.74,0.0,0.14784,0.0001,17.20546]
[1776466033269,32.55,77382.74,0.0,0.14784,0.0001,17.20546]
[1776466033474,32.55,77382.74,0.0,0.14784,0.0001,17.20546]
[1776466035107,32.55,77383.96,0.0,0.14796,0.0001,17.21494]
[1776466035172,32.55,77383.96,0.0,0.14796,0.0001,17.21494]
[1776466035392,32.55,77383.96,0.0,0.14796,0.0001,17.21494]
[1776466035395,32.55,77383.96,0.0,0.14796,0.0001,17.2151]
[1776466037191,32.55,77383.96,0.0,0.14797,0.0001,17.21542]
[1776466037281,32.55,77383.96,0.0,0.14797,0.0001,17.21542]
[1776466037331,32.55,77385.44,0.0,0.14811,0.0001,17.22673]
[1776466039217,32.55,77385.44,0.0,0.14811,0.0001,17.22673]
[1776466039375,32.55,77385.44,0.0,0.14811,0.0001,17.22673]
[1776466039601,32.55,77385.44,0.0,0.14811,0.0001,17.22673]
[1776466039627,32.55,77385.44,0.0,0.14812,0.0001,17.22718]
[1776466040319,32.55,77385.44,0.0,0.14812,0.0001,17.22718]
[1776466040513,32.55,77385.44,0.0,0.14812,0.0001,17.22718]
[1776466040556,32.55,77381.53,0.0,0.14774,0.0001,17.1973]
[1776466041229,32.55,77381.53,0.0,0.14774,0.0001,17.1973]
[1776466041278,32.55,77381.53,0.0,0.14774,0.0001,17.1973]
[1776466041551,32.55,77381.53,0.0,0.14775,0.0001,17.19765]
[1776466043383,32.55,77377.13,0.0,0.14733,9e-05,17.16428]
[1776466043486,32.55,77377.13,0.0,0.14733,9e-05,17.16428]
[1776466043564,32.55,77374.62,0.0,0.1471,9e-05,17.14538]
[1776466045324,32.55,77374.44,0.0,0.14708,9e-05,17.14427]
[1776466045400,32.55,77374.44,0.0,0.14708,9e-05,17.14427]
[1776466045579,32.55,77374.27,0.0,0.14707,9e-05,17.14324]
[1776466047347,32.55,77374.18,0.0,0.14707,9e-05,17.14282]
[1776466047830,32.55,77372.09,0.0,0.14687,9e-05,17.12714]
[1776466050358,32.55,77371.97,0.0,0.14687,9e-05,17.12679]
[1776466050437,32.55,77371.97,0.0,0.14687,9e-05,17.12679]
[1776466050690,32.55,77378.77,0.0,0.14752,0.0001,17.179]
[1776466051384,32.55,77378.77,0.0,0.14752,0.0001,17.179]
[1776466051441,32.55,77378.77,0.0,0.14752,0.0001,17.179]
[1776466051620,32.55,77378.77,0.0,0.14749,0.0001,17.17544]
[1776466053495,32.55,77382.9,0.0,0.14789,0.0001,17.20717]
[1776466053631,32.55,77382.9,0.0,0.14789,0.0001,17.20717]
[1776466053729,32.55,77384.46,0.0,0.14804,0.0001,17.21924]
[1776466055548,32.55,77384.61,0.0,0.14806,0.0001,17.22054]
[1776466055606,32.55,77384.61,0.0,0.14806,0.0001,17.22054]
[1776466055707,32.56,77384.61,0.0,0.14806,0.0001,17.22068]
[1776466057348,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057361,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057363,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057425,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057586,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057755,32.56,77384.61,0.0,0.14806,0.0001,17.22083]
[1776466057662,32.56,77384.86,0.0,0.14808,0.0001,17.22288]
[1776466058669,32.56,77385.36,0.0,0.14813,0.0001,17.22684]
[1776466059562,32.56,77385.36,0.0,0.14813,0.0001,17.22684]
[1776466059657,32.56,77385.36,0.0,0.14813,0.0001,17.22684]
[1776466059725,32.56,77385.14,0.0,0.14812,0.0001,17.2253]
[1776466061644,32.56,77385.14,0.0,0.14812,0.0001,17.22544]
[1776466061715,32.56,77385.14,0.0,0.14812,0.0001,17.22544]
[1776466061796,32.56,77384.27,0.0,0.14803,0.0001,17.21879]
[1776466062005,32.56,77384.27,0.0,0.14803,0.0001,17.21879]
[1776466063617,32.56,77384.27,0.0,0.14803,0.0001,17.2188]
[1776466063625,32.56,77384.27,0.0,0.14803,0.0001,17.2188]
[1776466063699,32.56,77384.27,0.0,0.14803,0.0001,17.2188]
[1776466063718,32.56,77384.27,0.0,0.14803,0.0001,17.2188]
[1776466063787,32.56,77384.27,0.0,0.14803,0.0001,17.2188]
[1776466065717,32.56,77384.52,0.0,0.14806,0.0001,17.22072]
[1776466065791,32.56,77384.52,0.0,0.14806,0.0001,17.22072]
[1776466065821,32.56,77381.03,0.0,0.14773,0.0001,17.19407]
[1776466067492,32.56,77381.03,0.0,0.14773,0.0001,17.19412]
[1776466067760,32.56,77381.03,0.0,0.14773,0.0001,17.19412]
[1776466067825,32.56,77381.03,0.0,0.14773,0.0001,17.19412]
[1776466068851,32.56,77379.8,0.0,0.14761,0.0001,17.18478]
[1776466068744,32.56,77379.31,0.0,0.14756,0.0001,17.1811]
[1776466068946,32.56,77379.31,0.0,0.14756,0.0001,17.1811]
[1776466069718,32.56,77379.31,0.0,0.14756,0.0001,17.1811]
[1776466069783,32.56,77374.19,0.0,0.14708,9e-05,17.14207]
[1776466071487,32.56,77374.19,0.0,0.14708,9e-05,17.14219]
[1776466071494,32.56,77374.19,0.0,0.14708,9e-05,17.14219]
[1776466071547,32.56,77374.19,0.0,0.14708,9e-05,17.14219]
[1776466071726,32.56,77374.19,0.0,0.14708,9e-05,17.14219]
[1776466071754,32.56,77374.19,0.0,0.14708,9e-05,17.14219]
[1776466071777,32.56,77370.79,0.0,0.14676,9e-05,17.11635]
[1776466071909,32.56,77370.79,0.0,0.14676,9e-05,17.11635]
[1776466072768,32.56,77370.79,0.0,0.14676,9e-05,17.11651]
[1776466073527,32.56,77370.79,0.0,0.14676,9e-05,17.11651]
[1776466074198,32.56,77369.93,0.0,0.14668,9e-05,17.11009]
[1776466074231,32.56,77369.93,0.0,0.14668,9e-05,17.11009]
[1776466074782,32.56,77369.84,0.0,0.14668,9e-05,17.10956]
[1776466076432,32.56,77369.84,0.0,0.14668,9e-05,17.10956]
[1776466076477,32.56,77369.84,0.0,0.14668,9e-05,17.10956]
[1776466076578,32.56,77369.83,0.0,0.14668,9e-05,17.10979]
[1776466077898,32.56,77369.83,0.0,0.14668,9e-05,17.10995]
[1776466077933,32.56,77369.83,0.0,0.14668,9e-05,17.10995]
[1776466078016,32.56,77369.83,0.0,0.14668,9e-05,17.10995]
[1776466078301,32.56,77369.83,0.0,0.14668,9e-05,17.10995]
[1776466078811,32.56,77368.98,0.0,0.1466,9e-05,17.10361]
[1776466082028,32.56,77363.35,0.0,0.14607,9e-05,17.06046]
[1776466082101,32.56,77363.35,0.0,0.14607,9e-05,17.06046]
[1776466082840,32.56,77366.53,0.0,0.14637,9e-05,17.08471]
[1776466084007,32.56,77370.12,0.0,0.14671,9e-05,17.11207]
[1776466084860,32.56,77372.77,0.0,0.14696,9e-05,17.13221]
[1776466085749,32.56,77372.77,0.0,0.14696,9e-05,17.13221]
[1776466085781,32.56,77372.77,0.0,0.14696,9e-05,17.13221]
[1776466085806,32.56,77372.77,0.0,0.14696,9e-05,17.13221]
[1776466085812,32.56,77372.77,0.0,0.14696,9e-05,17.13221]
[1776466086074,32.56,77372.77,0.0,0.14696,9e-05,17.13211]
[1776466086112,32.56,77372.77,0.0,0.14696,9e-05,17.13211]
[1776466086868,32.56,77372.68,0.0,0.14695,9e-05,17.13157]
[1776466088071,32.56,77372.99,0.0,0.14698,9e-05,17.13409]
[1776466088883,32.56,77373.46,0.0,0.14703,9e-05,17.13783]
[1776466093901,32.56,77372.71,0.0,0.14696,9e-05,17.13276]
[1776466098248,32.56,77372.71,0.0,0.14698,9e-05,17.13366]
[1776466098312,32.56,77372.71,0.0,0.14698,9e-05,17.13366]
[1776466099015,32.56,77372.71,0.0,0.14698,9e-05,17.13384]
[1776466100213,32.56,77372.71,0.0,0.14698,9e-05,17.13384]
[1776466100822,32.56,77372.61,0.0,0.14697,9e-05,17.13343]
[1776466102318,32.56,77372.57,0.0,0.14697,9e-05,17.13323]
[1776466102326,32.56,77372.57,0.0,0.14697,9e-05,17.13323]
[1776466102327,32.56,77372.57,0.0,0.14697,9e-05,17.13323]
[1776466102384,32.56,77372.57,0.0,0.14697,9e-05,17.13323]
[1776466103815,32.56,77372.57,0.0,0.14697,9e-05,17.13344]
[1776466104296,32.56,77372.57,0.0,0.14697,9e-05,17.13344]
[1776466104361,32.56,77372.57,0.0,0.14697,9e-05,17.13344]
[1776466104394,32.56,77372.41,0.0,0.14696,9e-05,17.13222]
[1776466106336,32.56,77372.41,0.0,0.14696,9e-05,17.13222]
[1776466106765,32.56,77372.71,0.0,0.14699,9e-05,17.1348]
[1776466111828,32.56,77372.24,0.0,0.14695,9e-05,17.13157]
[1776466112439,32.56,77372.24,0.0,0.14693,9e-05,17.1279]
[1776466112450,32.56,77372.24,0.0,0.14693,9e-05,17.1279]
[1776466113459,32.56,77372.54,0.0,0.14696,9e-05,17.13028]
[1776466113499,32.56,77372.54,0.0,0.14696,9e-05,17.13028]
[1776466113529,32.56,77372.54,0.0,0.14696,9e-05,17.13028]
[1776466113621,32.56,77372.63,0.0,0.14697,9e-05,17.13105]
[1776466114449,32.56,77372.63,0.0,0.14697,9e-05,17.13105]
[1776466114519,32.56,77372.63,0.0,0.14697,9e-05,17.13105]
[1776466114569,32.56,77378.75,0.0,0.14755,0.0001,17.17787]
[1776466116520,32.56,77378.75,0.0,0.14755,0.0001,17.17787]
[1776466116585,32.56,77378.75,0.0,0.14755,0.0001,17.17787]
[1776466116591,32.56,77378.75,0.0,0.14755,0.0001,17.17787]
[1776466116675,32.56,77378.75,0.0,0.14755,0.0001,17.17787]
[1776466118557,32.56,77382.82,0.0,0.14793,0.0001,17.20899]
[1776466118628,32.56,77382.82,0.0,0.14793,0.0001,17.20899]
[1776466118641,32.56,77382.82,0.0,0.14793,0.0001,17.20899]
[1776466118719,32.56,77382.82,0.0,0.14793,0.0001,17.20899]
[1776466120617,32.56,77383.33,0.0,0.14798,0.0001,17.21288]
[1776466120659,32.56,77383.33,0.0,0.14798,0.0001,17.21288]
[1776466120673,32.56,77383.33,0.0,0.14798,0.0001,17.21288]
[1776466120764,32.56,77383.33,0.0,0.14798,0.0001,17.21288]
[1776466122616,32.56,77383.33,0.0,0.14798,0.0001,17.21287]
[1776466122694,32.56,77383.33,0.0,0.14798,0.0001,17.21287]
[1776466122704,32.56,77383.33,0.0,0.14798,0.0001,17.21287]
[1776466122757,32.56,77383.33,0.0,0.14798,0.0001,17.21287]
[1776466123654,32.56,77383.33,0.0,0.14798,0.0001,17.21285]
[1776466123829,32.56,77383.33,0.0,0.14798,0.0001,17.21285]
[1776466123929,32.56,77381.15,0.0,0.14778,0.0001,17.1962]
[1776466124618,32.56,77381.15,0.0,0.14778,0.0001,17.1962]
[1776466124670,32.56,77381.15,0.0,0.14778,0.0001,17.1962]
[1776466124701,32.56,77374.04,0.0,0.1471,9e-05,17.14192]
[1776466125414,32.56,77374.04,0.0,0.1471,9e-05,17.14192]
[1776466126729,32.56,77372.18,0.0,0.14692,9e-05,17.12772]
[1776466126756,32.56,77372.18,0.0,0.14692,9e-05,17.12772]
[1776466126799,32.56,77372.18,0.0,0.14692,9e-05,17.12772]
[1776466126898,32.56,77371.68,0.0,0.14688,9e-05,17.12409]
[1776466128725,32.56,77371.68,0.0,0.14688,9e-05,17.12409]
[1776466128894,32.57,77371.18,0.0,0.14683,9e-05,17.12048]
[1776466130813,32.57,77371.18,0.0,0.14684,9e-05,17.12057]
[1776466130831,32.57,77371.18,0.0,0.14684,9e-05,17.12057]
[1776466130862,32.57,77371.18,0.0,0.14684,9e-05,17.12057]
[1776466130827,32.57,77370.84,0.0,0.1468,9e-05,17.11806]
[1776466131866,32.57,77366.25,0.0,0.14637,9e-05,17.08312]
[1776466132834,32.57,77366.25,0.0,0.14637,9e-05,17.08312]
[1776466132909,32.57,77365.77,0.0,0.14633,9e-05,17.0796]
[1776466132961,32.57,77365.77,0.0,0.14633,9e-05,17.0796]
[1776466134858,32.57,77365.77,0.0,0.14633,9e-05,17.0796]
[1776466134864,32.57,77365.77,0.0,0.14633,9e-05,17.0796]
[1776466135864,32.57,77365.14,0.0,0.14627,9e-05,17.07521]
[1776466140896,32.57,77365.29,0.0,0.1463,9e-05,17.07704]
[1776466142994,32.57,77365.29,0.0,0.1463,9e-05,17.0773]
[1776466143040,32.57,77365.29,0.0,0.1463,9e-05,17.0773]
[1776466143264,32.57,77365.29,0.0,0.1463,9e-05,17.0773]
[1776466145056,32.57,77366.15,0.0,0.14638,9e-05,17.08412]
[1776466145449,32.57,77365.72,0.0,0.14634,9e-05,17.08084]
[1776466147099,32.57,77365.72,0.0,0.14635,9e-05,17.08108]
[1776466147103,32.57,77365.72,0.0,0.14635,9e-05,17.08108]
[1776466147117,32.57,77365.72,0.0,0.14635,9e-05,17.08108]
[1776466152410,32.57,77366.19,0.0,0.1464,9e-05,17.08527]
[1776466155262,32.57,77366.35,0.0,0.14642,9e-05,17.08683]
[1776466155268,32.57,77366.35,0.0,0.14642,9e-05,17.08683]
[1776466157295,32.57,77366.48,0.0,0.14643,9e-05,17.08804]
[1776466157347,32.57,77366.48,0.0,0.14643,9e-05,17.08804]
[1776466159327,32.57,77366.48,0.0,0.14643,9e-05,17.08804]
[1776466164969,32.57,77366.28,0.0,0.14642,9e-05,17.08724]
[1776466167495,32.57,77366.28,0.0,0.14643,9e-05,17.08744]
[1776466167504,32.57,77366.28,0.0,0.14643,9e-05,17.08744]
[1776466169544,32.57,77366.73,0.0,0.14647,9e-05,17.09117]
[1776466169556,32.57,77366.73,0.0,0.14647,9e-05,17.09117]
[1776466169560,32.57,77366.73,0.0,0.14647,9e-05,17.09117]
[1776466173623,32.57,77363.06,0.0,0.1461,9e-05,17.05978]
[1776466173712,32.57,77363.06,0.0,0.1461,9e-05,17.05978]
[1776466173780,32.57,77363.06,0.0,0.14611,9e-05,17.05987]
[1776466175618,32.57,77363.06,0.0,0.14611,9e-05,17.05987]
[1776466175941,32.57,77363.06,0.0,0.14611,9e-05,17.06005]
[1776466177690,32.57,77363.06,0.0,0.14611,9e-05,17.06005]
[1776466177701,32.57,77363.06,0.0,0.14611,9e-05,17.06005]
[1776466181747,32.57,77364.59,0.0,0.14626,9e-05,17.07205]
[1776466181757,32.57,77364.59,0.0,0.14626,9e-05,17.07205]
[1776466183788,32.58,77365.01,0.0,0.1463,9e-05,17.07547]
[1776466183797,32.58,77365.01,0.0,0.1463,9e-05,17.07547]
[1776466183804,32.58,77365.01,0.0,0.1463,9e-05,17.07547]
[1776466187866,32.58,77365.6,0.0,0.14636,9e-05,17.08027]
[1776466187877,32.58,77365.6,0.0,0.14636,9e-05,17.08027]
[1776466189864,32.58,77365.6,0.0,0.14636,9e-05,17.08059]
[1776466189869,32.58,77365.6,0.0,0.14636,9e-05,17.08059]
[1776466189873,32.58,77365.6,0.0,0.14636,9e-05,17.08059]
[1776466189928,32.58,77365.6,0.0,0.14636,9e-05,17.08059]
[1776466189981,32.58,77365.6,0.0,0.14636,9e-05,17.08059]
[1776466189953,32.58,77363.96,0.0,0.14621,9e-05,17.06819]
[1776466190597,32.58,77363.96,0.0,0.14621,9e-05,17.06819]
[1776466191921,32.58,77363.96,0.0,0.14621,9e-05,17.06819]
[1776466191929,32.58,77363.96,0.0,0.14621,9e-05,17.06819]
[1776466192009,32.58,77363.16,0.0,0.14613,9e-05,17.06221]
[1776466192611,32.58,77363.1,0.0,0.14613,9e-05,17.06164]
[1776466193966,32.58,77363.1,0.0,0.14613,9e-05,17.06164]
[1776466194029,32.58,77363.49,0.0,0.14616,9e-05,17.0645]
[1776466194627,32.58,77363.59,0.0,0.14617,9e-05,17.06514]
[1776466195761,32.58,77363.59,0.0,0.14617,9e-05,17.06514]
[1776466195998,32.58,77363.59,0.0,0.14617,9e-05,17.06514]
[1776466196008,32.58,77363.59,0.0,0.14617,9e-05,17.06514]
[1776466195929,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466196035,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466196097,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466196988,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466196638,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466197674,32.58,77366.93,0.0,0.14648,9e-05,17.09038]
[1776466197684,32.58,77378.02,0.0,0.14754,0.0001,17.17511]
[1776466200122,32.58,77381.05,0.0,0.14783,0.0001,17.19872]
[1776466200206,32.58,77381.05,0.0,0.14783,0.0001,17.19872]
[1776466200750,32.58,77381.05,0.0,0.14783,0.0001,17.19872]
[1776466200751,32.58,77381.89,0.0,0.14791,0.0001,17.20533]
[1776466202113,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202179,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202688,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202724,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202852,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202864,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202915,32.58,77381.89,0.0,0.14792,0.0001,17.20553]
[1776466202921,32.58,77381.12,0.0,0.14784,0.0001,17.19962]
[1776466204179,32.58,77381.12,0.0,0.14784,0.0001,17.19961]
[1776466204273,32.58,77381.12,0.0,0.14784,0.0001,17.19961]
[1776466204880,32.58,77381.12,0.0,0.14784,0.0001,17.19961]
[1776466204942,32.58,77381.12,0.0,0.14784,0.0001,17.19961]
[1776466204892,32.58,77376.05,0.0,0.14736,9e-05,17.16093]
[1776466206254,32.58,77376.05,0.0,0.14736,9e-05,17.16093]
[1776466206918,32.58,77368.34,0.0,0.14663,9e-05,17.10223]
[1776466212041,32.58,77364.28,0.0,0.14625,9e-05,17.07114]
[1776466217449,32.58,77363.24,0.0,0.14614,9e-05,17.06271]
[1776466218387,32.58,77363.24,0.0,0.14614,9e-05,17.06282]
[1776466218413,32.58,77363.24,0.0,0.14614,9e-05,17.06282]
[1776466223961,32.58,77363.89,0.0,0.14621,9e-05,17.06835]
[1776466230876,32.58,77365.61,0.0,0.14637,9e-05,17.08116]
[1776466235912,32.58,77366.1,0.0,0.14638,9e-05,17.08058]
[1776466245482,32.57,77365.24,0.0,0.14629,9e-05,17.07314]
[1776466253434,32.57,77365.24,0.0,0.14629,9e-05,17.07297]
[1776466260081,32.57,77367.07,0.0,0.14644,9e-05,17.0856]
[1776466265625,32.57,77369.29,0.0,0.14665,9e-05,17.10199]
[1776466271869,32.57,77370.52,0.0,0.14676,9e-05,17.11069]
[1776466277371,32.57,77375.12,0.0,0.14719,9e-05,17.14564]
[1776466283299,32.57,77373.25,0.0,0.14702,9e-05,17.13176]
[1776466288338,32.57,77373.16,0.0,0.14701,9e-05,17.13138]
[1776466293371,32.57,77374.16,0.0,0.14709,9e-05,17.13556]
[1776466296197,32.57,77374.47,0.0,0.14712,9e-05,17.13809]
[1776466296274,32.57,77374.47,0.0,0.14712,9e-05,17.13809]
[1776466296620,32.57,77376.96,0.0,0.14735,9e-05,17.1571]
[1776466297992,32.57,77376.96,0.0,0.14735,9e-05,17.1571]
[1776466298090,32.57,77376.96,0.0,0.14735,9e-05,17.1571]
[1776466298004,32.57,77387.06,0.0,0.14832,0.0001,17.2343]
[1776466298756,32.57,77387.06,0.0,0.14832,0.0001,17.2343]
[1776466298831,32.57,77387.06,0.0,0.14832,0.0001,17.2343]
[1776466299002,32.57,77387.06,0.0,0.14832,0.0001,17.2343]
[1776466299024,32.57,77387.06,0.0,0.14832,0.0001,17.2343]
[1776466299102,32.57,77390.76,0.0,0.14867,0.0001,17.26273]
[1776466299623,32.57,77402.24,0.0,0.14977,0.0001,17.35044]
[1776466302042,32.57,77402.24,0.0,0.14977,0.0001,17.35057]
[1776466302069,32.57,77402.24,0.0,0.14977,0.0001,17.35057]
[1776466302091,32.57,77407.1,0.0,0.15024,0.0001,17.38767]
[1776466302202,32.57,77407.1,0.0,0.15024,0.0001,17.38767]
[1776466303817,32.57,77407.1,0.0,0.15024,0.0001,17.38767]
[1776466304125,32.57,77405.12,0.0,0.15005,0.0001,17.37244]
[1776466304164,32.57,77405.12,0.0,0.15005,0.0001,17.37244]
[1776466304446,32.57,77405.12,0.0,0.15005,0.0001,17.37244]
[1776466306116,32.57,77404.6,0.0,0.15,0.0001,17.36887]
[1776466306155,32.57,77404.6,0.0,0.15,0.0001,17.36887]
[1776466306162,32.57,77404.6,0.0,0.15,0.0001,17.36887]
[1776466306249,32.57,77404.6,0.0,0.15,0.0001,17.36887]
[1776466306460,32.57,77404.6,0.0,0.15,0.0001,17.36887]
[1776466308199,32.57,77403.7,0.0,0.14992,0.0001,17.36219]
[1776466308207,32.57,77403.7,0.0,0.14992,0.0001,17.36219]
[1776466308321,32.57,77403.7,0.0,0.14992,0.0001,17.36219]
[1776466308475,32.57,77402.93,0.0,0.14985,0.0001,17.35651]
[1776466314692,32.57,77401.91,0.0,0.14976,0.0001,17.34933]
[1776466316332,32.58,77395.23,0.0,0.14913,0.0001,17.29929]
[1776466316379,32.58,77395.23,0.0,0.14913,0.0001,17.29929]
[1776466317028,32.58,77395.23,0.0,0.14913,0.0001,17.29929]
[1776466317036,32.58,77395.23,0.0,0.14913,0.0001,17.29929]
[1776466317060,32.58,77395.23,0.0,0.14913,0.0001,17.29929]
[1776466317068,32.58,77395.31,0.0,0.14914,0.0001,17.29996]
[1776466318294,32.58,77395.49,0.0,0.14916,0.0001,17.30134]
[1776466318376,32.58,77395.49,0.0,0.14916,0.0001,17.30134]
[1776466318491,32.58,77395.49,0.0,0.14916,0.0001,17.3014]
[1776466320411,32.58,77395.49,0.0,0.14916,0.0001,17.30147]
[1776466320476,32.58,77395.49,0.0,0.14916,0.0001,17.30147]
[1776466320558,32.58,77396.02,0.0,0.14921,0.0001,17.30559]
[1776466322459,32.58,77396.51,0.0,0.14926,0.0001,17.30941]
[1776466322919,32.58,77400.77,0.0,0.14967,0.0001,17.34204]
[1776466324385,32.58,77404.67,0.0,0.15004,0.0001,17.37184]
[1776466325532,32.58,77404.67,0.0,0.15004,0.0001,17.37184]
[1776466326047,32.58,77407.38,0.0,0.1503,0.0001,17.39245]
[1776466327353,32.58,77407.38,0.0,0.1503,0.0001,17.39245]
[1776466328496,32.58,77408.79,0.0,0.15044,0.0001,17.4034]
[1776466328564,32.58,77408.79,0.0,0.15044,0.0001,17.4034]
[1776466329038,32.58,77408.79,0.0,0.15044,0.0001,17.4034]
[1776466329082,32.58,77410.17,0.0,0.15057,0.0001,17.41425]
[1776466330587,32.58,77410.48,0.0,0.15061,0.0001,17.41674]
[1776466330647,32.58,77410.48,0.0,0.15061,0.0001,17.41674]
[1776466330984,32.58,77410.48,0.0,0.15061,0.0001,17.41674]
[1776466331033,32.58,77410.48,0.0,0.15061,0.0001,17.41674]
[1776466331078,32.58,77410.16,0.0,0.15058,0.0001,17.41441]
[1776466332509,32.58,77411.82,0.0,0.15074,0.0001,17.42721]
[1776466332553,32.58,77411.82,0.0,0.15074,0.0001,17.42721]
[1776466333117,32.58,77416.07,0.0,0.15115,0.0001,17.45983]
[1776466334672,32.58,77416.07,0.0,0.15115,0.0001,17.45983]
[1776466334753,32.58,77416.07,0.0,0.15115,0.0001,17.45983]
[1776466334848,32.58,77414.18,0.0,0.15097,0.0001,17.44554]
[1776466336662,32.58,77411.91,0.0,0.15075,0.0001,17.42828]
[1776466336726,32.58,77411.91,0.0,0.15075,0.0001,17.42828]
[1776466336732,32.58,77411.91,0.0,0.15075,0.0001,17.42828]
[1776466336786,32.58,77411.91,0.0,0.15075,0.0001,17.42828]
[1776466337306,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466337431,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466337681,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466338618,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466338694,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466338702,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466338754,32.58,77409.76,0.0,0.15055,0.0001,17.41196]
[1776466338856,32.58,77402.96,0.0,0.1499,0.0001,17.36025]
[1776466344700,32.58,77402.16,0.0,0.14983,0.0001,17.35466]
[1776466344771,32.58,77402.16,0.0,0.14983,0.0001,17.35466]
[1776466344799,32.58,77402.62,0.0,0.14988,0.0001,17.35873]
[1776466346804,32.58,77402.62,0.0,0.14988,0.0001,17.35873]
[1776466346855,32.58,77402.62,0.0,0.14988,0.0001,17.35873]
[1776466346905,32.58,77403.51,0.0,0.14997,0.0001,17.3659]
[1776466348852,32.58,77403.51,0.0,0.14997,0.0001,17.3659]
[1776466348912,32.58,77403.51,0.0,0.14997,0.0001,17.3659]
[1776466349133,32.58,77403.66,0.0,0.14999,0.0001,17.36742]
[1776466350857,32.58,77403.66,0.0,0.14999,0.0001,17.36742]
[1776466350924,32.58,77403.66,0.0,0.14999,0.0001,17.36742]
[1776466351025,32.58,77403.66,0.0,0.14997,0.0001,17.36404]
[1776466352932,32.58,77403.66,0.0,0.14997,0.0001,17.36404]
[1776466352993,32.58,77403.66,0.0,0.14997,0.0001,17.36404]
[1776466353034,32.58,77403.66,0.0,0.14997,0.0001,17.36441]
[1776466359834,32.59,77406.2,0.0,0.15023,0.0001,17.38515]
[1776466361030,32.59,77406.2,0.0,0.15023,0.0001,17.38515]
[1776466361088,32.59,77406.2,0.0,0.15023,0.0001,17.38515]
[1776466361048,32.59,77406.34,0.0,0.15025,0.0001,17.38641]
[1776466363068,32.59,77406.34,0.0,0.15025,0.0001,17.3866]
[1776466363138,32.59,77406.34,0.0,0.15025,0.0001,17.3866]
[1776466363151,32.59,77406.34,0.0,0.15025,0.0001,17.3866]
[1776466363200,32.59,77406.71,0.0,0.15029,0.0001,17.38961]
[1776466365162,32.59,77406.71,0.0,0.15029,0.0001,17.38961]
[1776466365223,32.59,77406.71,0.0,0.15029,0.0001,17.38998]
[1776466365235,32.59,77406.71,0.0,0.15029,0.0001,17.38998]
[1776466365282,32.59,77406.71,0.0,0.15029,0.0001,17.38998]
[1776466367146,32.59,77406.71,0.0,0.15029,0.0001,17.38998]
[1776466367202,32.59,77406.71,0.0,0.1503,0.0001,17.39016]
[1776466367210,32.59,77406.71,0.0,0.1503,0.0001,17.39016]
[1776466367261,32.59,77406.71,0.0,0.1503,0.0001,17.39016]
[1776466369164,32.59,77406.71,0.0,0.1503,0.0001,17.39034]
[1776466369212,32.59,77406.71,0.0,0.1503,0.0001,17.39034]
[1776466369229,32.59,77406.71,0.0,0.1503,0.0001,17.39034]
[1776466369306,32.59,77406.71,0.0,0.1503,0.0001,17.39034]
[1776466371183,32.59,77406.71,0.0,0.15031,0.0001,17.39097]
[1776466371226,32.59,77406.71,0.0,0.15031,0.0001,17.39097]
[1776466371245,32.59,77406.71,0.0,0.15031,0.0001,17.39097]
[1776466371290,32.59,77406.71,0.0,0.15031,0.0001,17.39097]
[1776466373244,32.59,77406.63,0.0,0.15031,0.0001,17.39103]
[1776466373320,32.59,77406.63,0.0,0.15031,0.0001,17.39103]
[1776466373332,32.59,77406.63,0.0,0.15031,0.0001,17.39103]
[1776466373384,32.59,77406.63,0.0,0.15031,0.0001,17.39103]
[1776466375285,32.59,77406.98,0.0,0.15034,0.0001,17.3937]
[1776466375342,32.59,77406.98,0.0,0.15034,0.0001,17.3937]
[1776466375352,32.59,77406.98,0.0,0.15034,0.0001,17.3937]
[1776466375398,32.59,77406.98,0.0,0.15034,0.0001,17.3937]
[1776466377332,32.59,77406.98,0.0,0.15035,0.0001,17.3946]
[1776466377370,32.59,77406.98,0.0,0.15035,0.0001,17.3946]
[1776466377958,32.59,77408.45,0.0,0.1505,0.0001,17.40606]
[1776466380685,32.59,77399.75,0.0,0.14967,0.0001,17.3401]
[1776466380724,32.59,77399.75,0.0,0.14967,0.0001,17.3401]
[1776466381697,32.59,77399.75,0.0,0.14967,0.0001,17.34014]
[1776466381988,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382227,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382467,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382636,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382647,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382769,32.59,77397.71,0.0,0.14947,0.0001,17.32463]
[1776466382997,32.59,77394.78,0.0,0.14919,0.0001,17.30236]
[1776466383404,32.59,77394.78,0.0,0.14919,0.0001,17.30236]
[1776466383459,32.59,77394.78,0.0,0.14919,0.0001,17.30236]
[1776466384006,32.59,77387.81,0.0,0.14853,0.0001,17.24933]
[1776466387579,32.59,77381.93,0.0,0.14798,0.0001,17.2051]
[1776466387682,32.59,77381.93,0.0,0.14798,0.0001,17.2051]
[1776466388029,32.6,77380.98,0.0,0.14789,0.0001,17.19808]
[1776466389550,32.6,77380.08,0.0,0.14781,0.0001,17.19145]
[1776466389625,32.6,77380.08,0.0,0.14781,0.0001,17.19145]
[1776466390047,32.6,77380.96,0.0,0.14789,0.0001,17.19839]
[1776466391577,32.6,77382.06,0.0,0.148,0.0001,17.20699]
[1776466391617,32.6,77382.06,0.0,0.148,0.0001,17.20699]
[1776466391629,32.6,77382.06,0.0,0.148,0.0001,17.20699]
[1776466391676,32.6,77382.06,0.0,0.148,0.0001,17.20699]
[1776466393648,32.6,77381.11,0.0,0.14792,0.0001,17.20017]
[1776466393696,32.6,77381.11,0.0,0.14792,0.0001,17.20017]
[1776466393718,32.6,77381.11,0.0,0.14792,0.0001,17.20017]
[1776466393796,32.6,77381.11,0.0,0.14792,0.0001,17.20017]
[1776466395646,32.6,77380.12,0.0,0.14783,0.0001,17.19305]
[1776466395704,32.6,77380.12,0.0,0.14783,0.0001,17.19305]
[1776466395720,32.6,77380.12,0.0,0.14783,0.0001,17.19305]
[1776466395762,32.6,77380.12,0.0,0.14783,0.0001,17.19305]
[1776466397708,32.6,77380.01,0.0,0.14782,0.0001,17.19265]
[1776466397755,32.6,77380.01,0.0,0.14782,0.0001,17.19265]
[1776466397764,32.6,77380.01,0.0,0.14782,0.0001,17.19265]
[1776466397817,32.6,77380.01,0.0,0.14782,0.0001,17.19265]
[1776466399746,32.6,77380.79,0.0,0.1479,0.0001,17.19902]
[1776466399813,32.6,77380.79,0.0,0.1479,0.0001,17.19902]
[1776466399908,32.6,77380.79,0.0,0.1479,0.0001,17.19902]
[1776466400113,32.6,77383.58,0.0,0.14817,0.0001,17.22051]
[1776466401766,32.6,77385.34,0.0,0.14834,0.0001,17.23412]
[1776466401808,32.6,77385.34,0.0,0.14834,0.0001,17.23412]
[1776466402126,32.6,77385.91,0.0,0.1484,0.0001,17.23865]
[1776466403794,32.6,77385.93,0.0,0.1484,0.0001,17.23899]
[1776466403836,32.6,77385.93,0.0,0.1484,0.0001,17.23899]
[1776466403856,32.6,77385.93,0.0,0.1484,0.0001,17.23899]
[1776466403898,32.6,77385.93,0.0,0.1484,0.0001,17.23899]
[1776466405815,32.6,77386.8,0.0,0.14849,0.0001,17.24599]
[1776466405896,32.6,77386.8,0.0,0.14849,0.0001,17.24599]
[1776466405989,32.6,77386.8,0.0,0.14849,0.0001,17.24599]
[1776466406028,32.6,77386.89,0.0,0.1485,0.0001,17.24687]
[1776466407862,32.6,77386.89,0.0,0.1485,0.0001,17.24706]
[1776466407922,32.6,77386.89,0.0,0.1485,0.0001,17.24706]
[1776466408170,32.6,77388.1,0.0,0.14862,0.0001,17.25648]
[1776466409902,32.6,77388.27,0.0,0.14864,0.0001,17.25797]
[1776466409944,32.6,77388.27,0.0,0.14864,0.0001,17.25797]
[1776466409960,32.6,77388.27,0.0,0.14864,0.0001,17.25797]
[1776466410038,32.6,77388.27,0.0,0.14864,0.0001,17.25797]
[1776466411953,32.6,77388.66,0.0,0.14866,0.0001,17.25757]
[1776466412025,32.6,77388.66,0.0,0.14866,0.0001,17.25757]
[1776466412152,32.6,77388.66,0.0,0.14866,0.0001,17.25757]
[1776466412198,32.6,77388.83,0.0,0.14868,0.0001,17.25906]
[1776466413977,32.6,77389.23,0.0,0.14872,0.0001,17.26231]
[1776466414023,32.6,77389.23,0.0,0.14872,0.0001,17.26231]
[1776466414212,32.6,77389.02,0.0,0.1487,0.0001,17.26091]
[1776466416007,32.6,77388.6,0.0,0.14866,0.0001,17.25791]
[1776466416062,32.6,77388.6,0.0,0.14866,0.0001,17.25791]
[1776466416092,32.6,77388.6,0.0,0.14866,0.0001,17.25791]
[1776466416124,32.6,77388.6,0.0,0.14866,0.0001,17.25791]
[1776466418024,32.6,77388.25,0.0,0.14863,0.0001,17.25544]
[1776466418057,32.6,77388.25,0.0,0.14863,0.0001,17.25544]
[1776466418084,32.6,77388.25,0.0,0.14863,0.0001,17.25544]
[1776466418211,32.6,77388.25,0.0,0.14863,0.0001,17.25544]
[1776466418125,32.61,77388.25,0.0,0.14864,0.0001,17.25584]
[1776466420100,32.61,77387.64,0.0,0.14858,0.0001,17.25119]
[1776466420173,32.61,77387.64,0.0,0.14858,0.0001,17.25119]
[1776466420178,32.61,77387.37,0.0,0.14856,0.0001,17.24953]
[1776466422156,32.61,77387.37,0.0,0.14856,0.0001,17.24953]
[1776466422210,32.61,77387.37,0.0,0.14856,0.0001,17.24953]
[1776466422303,32.61,77386.95,0.0,0.14852,0.0001,17.24672]
[1776466422402,32.61,77386.37,0.0,0.14847,0.0001,17.2423]
[1776466424165,32.61,77386.37,0.0,0.14847,0.0001,17.2423]
[1776466424210,32.61,77386.37,0.0,0.14847,0.0001,17.2423]
[1776466424217,32.61,77386.6,0.0,0.14849,0.0001,17.24446]
[1776466426171,32.61,77386.6,0.0,0.14849,0.0001,17.24446]
[1776466426234,32.61,77386.6,0.0,0.14849,0.0001,17.24446]
[1776466426251,32.61,77386.21,0.0,0.14846,0.0001,17.24168]
[1776466426293,32.61,77386.21,0.0,0.14846,0.0001,17.24168]
[1776466426756,32.61,77385.71,0.0,0.14841,0.0001,17.23806]
[1776466428203,32.61,77385.71,0.0,0.14841,0.0001,17.23806]
[1776466428240,32.61,77385.71,0.0,0.14842,0.0001,17.23846]
[1776466430232,32.61,77385.71,0.0,0.14842,0.0001,17.23846]
[1776466430281,32.61,77385.71,0.0,0.14842,0.0001,17.23866]
[1776466430294,32.61,77385.71,0.0,0.14842,0.0001,17.23866]
[1776466430344,32.61,77385.71,0.0,0.14842,0.0001,17.23866]
[1776466430395,32.61,77384.85,0.0,0.14834,0.0001,17.2323]
[1776466432285,32.61,77384.85,0.0,0.14834,0.0001,17.2323]
[1776466432336,32.61,77384.85,0.0,0.14834,0.0001,17.2323]
[1776466432435,32.61,77381.83,0.0,0.14806,0.0001,17.20966]
[1776466434299,32.61,77381.83,0.0,0.14806,0.0001,17.20986]
[1776466434357,32.61,77381.83,0.0,0.14806,0.0001,17.20986]
[1776466434456,32.61,77381.83,0.0,0.14806,0.0001,17.20986]
[1776466434929,32.61,77381.83,0.0,0.14806,0.0001,17.20986]
[1776466434949,32.61,77379.14,0.0,0.14781,0.0001,17.18981]
[1776466436371,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466436500,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466436745,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466436750,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466436805,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466437240,32.61,77378.6,0.0,0.14776,0.0001,17.18569]
[1776466436826,32.61,77378.09,0.0,0.14772,0.0001,17.18205]
[1776466437376,32.61,77378.09,0.0,0.14772,0.0001,17.1823]
[1776466438384,32.61,77378.09,0.0,0.14772,0.0001,17.1823]
[1776466438439,32.61,77378.09,0.0,0.14772,0.0001,17.1823]
[1776466438536,32.61,77378.09,0.0,0.14772,0.0001,17.1823]
[1776466438634,32.61,77377.19,0.0,0.14764,0.0001,17.17569]
[1776466440420,32.61,77377.19,0.0,0.14764,0.0001,17.17594]
[1776466440485,32.61,77377.19,0.0,0.14764,0.0001,17.17594]
[1776466440492,32.61,77376.9,0.0,0.14762,0.0001,17.17398]
[1776466442460,32.61,77376.9,0.0,0.14762,0.0001,17.17398]
[1776466442541,32.61,77376.9,0.0,0.14762,0.0001,17.17398]
[1776466442552,32.61,77376.9,0.0,0.14762,0.0001,17.17398]
[1776466442597,32.61,77376.9,0.0,0.14762,0.0001,17.17398]
[1776466444507,32.61,77376.9,0.0,0.14763,0.0001,17.17474]
[1776466444559,32.61,77376.9,0.0,0.14763,0.0001,17.17474]
[1776466444682,32.61,77376.9,0.0,0.14763,0.0001,17.17474]
[1776466444717,32.62,77376.02,0.0,0.14755,9e-05,17.16828]
[1776466446546,32.62,77376.02,0.0,0.14755,9e-05,17.16828]
[1776466446626,32.62,77376.02,0.0,0.14755,9e-05,17.16828]
[1776466446665,32.62,77374.66,0.0,0.14742,9e-05,17.15843]
[1776466448595,32.62,77374.66,0.0,0.14743,9e-05,17.15868]
[1776466448672,32.62,77374.66,0.0,0.14743,9e-05,17.15868]
[1776466448689,32.62,77374.66,0.0,0.14743,9e-05,17.15868]
[1776466448732,32.62,77374.66,0.0,0.14743,9e-05,17.15868]
[1776466450626,32.62,77374.03,0.0,0.14737,9e-05,17.15441]
[1776466450708,32.62,77374.03,0.0,0.14737,9e-05,17.15441]
[1776466450718,32.62,77374.03,0.0,0.14737,9e-05,17.15441]
[1776466450816,32.62,77374.03,0.0,0.14737,9e-05,17.15441]
[1776466452658,32.62,77374.02,0.0,0.14738,9e-05,17.15461]
[1776466452745,32.62,77374.02,0.0,0.14738,9e-05,17.15461]
[1776466452863,32.62,77374.02,0.0,0.14738,9e-05,17.15461]
[1776466452901,32.62,77376.79,0.0,0.14765,0.0001,17.17626]
[1776466454683,32.62,77378.22,0.0,0.14778,0.0001,17.18743]
[1776466454758,32.62,77378.22,0.0,0.14778,0.0001,17.18743]
[1776466454856,32.62,77378.92,0.0,0.14785,0.0001,17.193]
[1776466455520,32.62,77378.92,0.0,0.14785,0.0001,17.193]
[1776466455585,32.62,77378.92,0.0,0.14785,0.0001,17.193]
[1776466455627,32.62,77378.92,0.0,0.14785,0.0001,17.193]
[1776466455712,32.62,77378.92,0.0,0.14785,0.0001,17.193]
[1776466455814,32.62,77379.53,0.0,0.14792,0.0001,17.19788]
[1776466458587,32.62,77380.97,0.0,0.14806,0.0001,17.20947]
[1776466458657,32.62,77380.97,0.0,0.14806,0.0001,17.20947]
[1776466458840,32.62,77380.97,0.0,0.14806,0.0001,17.20947]
[1776466459268,32.62,77382.63,0.0,0.14822,0.0001,17.22232]
[1776466460477,32.62,77386.98,0.0,0.14864,0.0001,17.25567]
[1776466460503,32.62,77386.98,0.0,0.14864,0.0001,17.25567]
[1776466460563,32.62,77386.98,0.0,0.14864,0.0001,17.25567]
[1776466460762,32.62,77391.48,0.0,0.14907,0.0001,17.28999]
[1776466462846,32.62,77391.48,0.0,0.14907,0.0001,17.29013]
[1776466462940,32.62,77391.48,0.0,0.14907,0.0001,17.29013]
[1776466462947,32.62,77394.62,0.0,0.14938,0.0001,17.31472]
[1776466464916,32.62,77394.83,0.0,0.1494,0.0001,17.31633]
[1776466465251,32.62,77394.83,0.0,0.14941,0.0001,17.31696]
[1776466466908,32.62,77395.51,0.0,0.14947,0.0001,17.32246]
[1776466466938,32.62,77395.51,0.0,0.14947,0.0001,17.32246]
[1776466466971,32.62,77395.51,0.0,0.14947,0.0001,17.32246]
[1776466466997,32.62,77395.51,0.0,0.14947,0.0001,17.32246]
[1776466467060,32.62,77395.51,0.0,0.14947,0.0001,17.32246]
[1776466467098,32.62,77395.51,0.0,0.14948,0.0001,17.32276]
[1776466469006,32.62,77395.94,0.0,0.14952,0.0001,17.32604]
[1776466469110,32.62,77395.94,0.0,0.14952,0.0001,17.32604]
[1776466469153,32.63,77396.21,0.0,0.14955,0.0001,17.32822]
[1776466471031,32.63,77396.21,0.0,0.14955,0.0001,17.32822]
[1776466471104,32.63,77396.21,0.0,0.14955,0.0001,17.32822]
[1776466471110,32.63,77396.54,0.0,0.14955,0.0001,17.32711]
[1776466473057,32.63,77396.54,0.0,0.14955,0.0001,17.32711]
[1776466473271,32.63,77397.05,0.0,0.14961,0.0001,17.33117]
[1776466478313,32.63,77395.89,0.0,0.1495,0.0001,17.32287]
[1776466479212,32.63,77395.89,0.0,0.1495,0.0001,17.32287]
[1776466479227,32.63,77395.89,0.0,0.1495,0.0001,17.32287]
[1776466480729,32.63,77396.1,0.0,0.14953,0.0001,17.32475]
[1776466480784,32.63,77396.1,0.0,0.14953,0.0001,17.32475]
[1776466480848,32.63,77396.1,0.0,0.14953,0.0001,17.32475]
[1776466481037,32.63,77395.82,0.0,0.1495,0.0001,17.32276]
[1776466483226,32.63,77395.24,0.0,0.14945,0.0001,17.31834]
[1776466483273,32.63,77395.24,0.0,0.14945,0.0001,17.31834]
[1776466483291,32.63,77395.24,0.0,0.14945,0.0001,17.31834]
[1776466483256,32.63,77395.16,0.0,0.14944,0.0001,17.31804]
[1776466485289,32.63,77395.16,0.0,0.14944,0.0001,17.31804]
[1776466486087,32.63,77395.48,0.0,0.14948,0.0001,17.32098]
[1776466489331,32.63,77395.45,0.0,0.14948,0.0001,17.32109]
[1776466489340,32.63,77395.32,0.0,0.14947,0.0001,17.32027]
[1776466489441,32.63,77395.32,0.0,0.14947,0.0001,17.32027]
[1776466489740,32.63,77395.32,0.0,0.14947,0.0001,17.32027]
[1776466491365,32.63,77393.85,0.0,0.14933,0.0001,17.30924]
[1776466491456,32.63,77393.85,0.0,0.14933,0.0001,17.30924]
[1776466491557,32.63,77393.9,0.0,0.14934,0.0001,17.30981]
[1776466493306,32.63,77393.9,0.0,0.14934,0.0001,17.30981]
[1776466493315,32.63,77393.9,0.0,0.14934,0.0001,17.30981]
[1776466493319,32.63,77393.05,0.0,0.14926,0.0001,17.30372]
[1776466493370,32.63,77393.05,0.0,0.14926,0.0001,17.30372]
[1776466495431,32.63,77385.9,0.0,0.14858,0.0001,17.2494]
[1776466495494,32.63,77385.9,0.0,0.14858,0.0001,17.2494]
[1776466495514,32.63,77385.9,0.0,0.14858,0.0001,17.2494]
[1776466495555,32.63,77385.9,0.0,0.14858,0.0001,17.2494]
[1776466497443,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466497498,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466497601,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466499517,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466499554,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466499855,32.63,77384.58,0.0,0.14847,0.0001,17.24015]
[1776466502382,32.63,77385.45,0.0,0.14856,0.0001,17.24786]
[1776466503571,32.63,77385.31,0.0,0.14855,0.0001,17.24703]
[1776466503575,32.63,77385.31,0.0,0.14855,0.0001,17.24703]
[1776466503656,32.63,77385.31,0.0,0.14855,0.0001,17.24703]
[1776466503671,32.63,77385.31,0.0,0.14855,0.0001,17.24703]
[1776466503719,32.63,77385.31,0.0,0.14855,0.0001,17.24703]
[1776466503772,32.64,77384.44,0.0,0.14847,0.0001,17.24064]
[1776466505595,32.64,77384.44,0.0,0.14847,0.0001,17.24064]
[1776466505660,32.64,77384.44,0.0,0.14847,0.0001,17.24064]
[1776466505669,32.64,77384.44,0.0,0.14847,0.0001,17.24064]
[1776466505749,32.64,77384.44,0.0,0.14847,0.0001,17.24064]
[1776466507614,32.64,77383.37,0.0,0.14838,0.0001,17.23344]
[1776466507681,32.64,77383.37,0.0,0.14838,0.0001,17.23344]
[1776466507804,32.64,77383.37,0.0,0.14838,0.0001,17.23344]
[1776466508464,32.64,77383.37,0.0,0.14839,0.0001,17.23368]
[1776466509648,32.64,77383.37,0.0,0.14839,0.0001,17.23368]
[1776466509656,32.64,77383.37,0.0,0.14839,0.0001,17.23368]
[1776466509734,32.64,77383.37,0.0,0.14839,0.0001,17.23368]
[1776466509880,32.64,77383.37,0.0,0.14839,0.0001,17.23391]
[1776466511677,32.64,77381.97,0.0,0.14826,0.0001,17.22348]
[1776466511801,32.64,77381.97,0.0,0.14826,0.0001,17.22348]
[1776466511810,32.64,77381.97,0.0,0.14826,0.0001,17.22348]
[1776466511880,32.64,77381.97,0.0,0.14826,0.0001,17.22348]
[1776466513706,32.64,77381.41,0.0,0.14821,0.0001,17.21944]
[1776466513768,32.64,77381.41,0.0,0.14821,0.0001,17.21944]
[1776466513785,32.64,77381.41,0.0,0.14821,0.0001,17.21944]
[1776466513858,32.64,77381.41,0.0,0.14821,0.0001,17.21944]
[1776466515028,32.64,77380.88,0.0,0.14817,0.0001,17.21586]
[1776466515107,32.64,77380.88,0.0,0.14817,0.0001,17.21586]
[1776466515117,32.64,77380.88,0.0,0.14817,0.0001,17.21586]
[1776466515203,32.64,77380.88,0.0,0.14817,0.0001,17.21586]
[1776466515766,32.64,77380.88,0.0,0.14817,0.0001,17.21631]
[1776466515925,32.64,77380.88,0.0,0.14817,0.0001,17.21631]
[1776466515994,32.64,77376.25,0.0,0.14773,9e-05,17.18103]
[1776466517793,32.64,77376.25,0.0,0.14773,9e-05,17.18126]
[1776466517860,32.64,77376.25,0.0,0.14773,9e-05,17.18126]
[1776466517944,32.64,77373.84,0.0,0.14751,9e-05,17.16316]
[1776466519829,32.64,77373.84,0.0,0.14751,9e-05,17.16345]
[1776466519868,32.64,77373.84,0.0,0.14751,9e-05,17.16345]
[1776466519876,32.64,77373.84,0.0,0.14751,9e-05,17.16345]
[1776466519933,32.64,77373.84,0.0,0.14751,9e-05,17.16345]
[1776466521850,32.64,77373.5,0.0,0.14749,9e-05,17.16171]
[1776466521926,32.64,77373.5,0.0,0.14749,9e-05,17.16171]
[1776466522016,32.64,77373.5,0.0,0.14749,9e-05,17.16171]
[1776466522087,32.64,77373.51,0.0,0.1475,9e-05,17.16207]
[1776466523902,32.64,77373.51,0.0,0.1475,9e-05,17.16235]
[1776466523979,32.64,77373.51,0.0,0.1475,9e-05,17.16235]
[1776466524078,32.64,77373.56,0.0,0.14751,9e-05,17.16301]
[1776466525913,32.64,77373.56,0.0,0.14751,9e-05,17.16301]
[1776466525950,32.64,77373.56,0.0,0.14751,9e-05,17.16301]
[1776466525963,32.64,77373.56,0.0,0.14751,9e-05,17.16301]
[1776466526005,32.64,77373.56,0.0,0.14751,9e-05,17.16301]
[1776466527978,32.65,77373.72,0.0,0.14753,9e-05,17.16493]
[1776466528059,32.65,77373.72,0.0,0.14753,9e-05,17.16493]
[1776466528177,32.65,77373.72,0.0,0.14753,9e-05,17.16493]
[1776466528277,32.65,77373.75,0.0,0.14754,9e-05,17.16543]
[1776466529974,32.65,77373.75,0.0,0.14754,9e-05,17.16543]
[1776466530032,32.65,77373.75,0.0,0.14754,9e-05,17.16543]
[1776466530075,32.65,77373.75,0.0,0.14754,9e-05,17.16596]
[1776466531432,32.65,77373.75,0.0,0.14754,9e-05,17.16596]
[1776466531526,32.65,77373.75,0.0,0.14754,9e-05,17.16596]
[1776466531541,32.65,77373.75,0.0,0.14754,9e-05,17.16596]
[1776466531607,32.65,77373.75,0.0,0.14754,9e-05,17.16596]
[1776466532037,32.65,77373.75,0.0,0.14753,9e-05,17.16273]
[1776466534056,32.65,77369.71,0.0,0.14715,9e-05,17.13227]
[1776466534163,32.65,77369.71,0.0,0.14715,9e-05,17.13227]
[1776466534256,32.65,77368.36,0.0,0.14702,9e-05,17.12228]
[1776466536139,32.65,77368.36,0.0,0.14702,9e-05,17.12228]
[1776466536222,32.65,77368.36,0.0,0.14702,9e-05,17.12228]
[1776466536223,32.65,77368.36,0.0,0.14703,9e-05,17.12289]
[1776466538149,32.65,77368.36,0.0,0.14703,9e-05,17.12289]
[1776466538202,32.65,77368.36,0.0,0.14703,9e-05,17.12289]
[1776466538243,32.65,77368.36,0.0,0.14703,9e-05,17.12289]
[1776466538291,32.65,77368.36,0.0,0.14703,9e-05,17.12289]
[1776466540180,32.65,77368.36,0.0,0.14704,9e-05,17.1238]
[1776466540258,32.65,77368.36,0.0,0.14704,9e-05,17.1238]
[1776466540267,32.65,77368.36,0.0,0.14704,9e-05,17.1238]
[1776466540361,32.65,77368.36,0.0,0.14704,9e-05,17.1238]
[1776466542221,32.65,77368.36,0.0,0.14705,9e-05,17.12412]
[1776466542300,32.65,77368.36,0.0,0.14705,9e-05,17.12412]
[1776466542356,32.65,77368.36,0.0,0.14705,9e-05,17.12412]
[1776466544274,32.65,77369.28,0.0,0.14714,9e-05,17.13203]
[1776466544338,32.65,77369.28,0.0,0.14714,9e-05,17.13203]
[1776466544348,32.65,77369.28,0.0,0.14714,9e-05,17.13203]
[1776466544399,32.65,77370.57,0.0,0.14727,9e-05,17.14213]
[1776466546307,32.65,77370.57,0.0,0.14727,9e-05,17.14239]
[1776466546364,32.65,77370.57,0.0,0.14727,9e-05,17.14239]
[1776466546376,32.65,77370.57,0.0,0.14727,9e-05,17.14239]
[1776466546458,32.65,77370.37,0.0,0.14726,9e-05,17.14113]
[1776466548330,32.65,77370.37,0.0,0.14726,9e-05,17.1414]
[1776466548387,32.65,77370.37,0.0,0.14726,9e-05,17.1414]
[1776466548404,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466548453,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466550355,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466550397,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466550421,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466550489,32.66,77371.14,0.0,0.14734,9e-05,17.14752]
[1776466552396,32.66,77371.14,0.0,0.14734,9e-05,17.14804]
[1776466552470,32.66,77371.14,0.0,0.14735,9e-05,17.14856]
[1776466552564,32.66,77371.14,0.0,0.14735,9e-05,17.14856]
[1776466553181,32.66,77370.9,0.0,0.14733,9e-05,17.14698]
[1776466554414,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466554493,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466556458,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466556505,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466556530,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466556565,32.66,77370.98,0.0,0.14734,9e-05,17.14784]
[1776466557209,32.66,77370.98,0.0,0.14735,9e-05,17.14857]
[1776466558475,32.66,77370.8,0.0,0.14733,9e-05,17.1472]
[1776466558553,32.66,77370.8,0.0,0.14733,9e-05,17.1472]
[1776466558565,32.66,77370.8,0.0,0.14733,9e-05,17.1472]
[1776466558613,32.66,77370.8,0.0,0.14733,9e-05,17.1472]
[1776466560488,32.66,77369.67,0.0,0.14724,9e-05,17.13935]
[1776466560548,32.66,77369.67,0.0,0.14724,9e-05,17.13935]
[1776466560569,32.66,77369.67,0.0,0.14724,9e-05,17.13935]
[1776466560637,32.66,77369.67,0.0,0.14724,9e-05,17.13935]
[1776466561566,32.66,77365.59,0.0,0.14685,9e-05,17.10854]
[1776466561621,32.66,77365.59,0.0,0.14685,9e-05,17.10854]
[1776466561689,32.66,77365.59,0.0,0.14685,9e-05,17.10854]
[1776466561879,32.66,77365.59,0.0,0.14685,9e-05,17.10854]
[1776466562245,32.66,77365.59,0.0,0.14686,9e-05,17.10884]
[1776466563253,32.66,77354.38,0.0,0.1458,9e-05,17.02375]
[1776466566665,32.66,77348.72,0.0,0.14528,9e-05,16.98149]
[1776466566783,32.66,77348.72,0.0,0.14528,9e-05,16.98149]
[1776466567000,32.66,77348.72,0.0,0.14528,9e-05,16.98149]
[1776466567283,32.66,77357.09,0.0,0.14607,9e-05,17.04535]
[1776466567897,32.66,77357.09,0.0,0.14607,9e-05,17.04535]
[1776466568665,32.66,77359.41,0.0,0.14629,9e-05,17.06317]
[1776466568679,32.66,77359.41,0.0,0.14629,9e-05,17.06317]
[1776466569309,32.66,77360.61,0.0,0.14641,9e-05,17.07246]
[1776466570453,32.66,77360.89,0.0,0.14644,9e-05,17.07475]
[1776466570600,32.66,77360.89,0.0,0.14644,9e-05,17.07475]
[1776466570633,32.66,77360.89,0.0,0.14644,9e-05,17.07475]
[1776466570682,32.66,77360.89,0.0,0.14644,9e-05,17.07475]
[1776466570770,32.66,77360.89,0.0,0.14644,9e-05,17.07475]
[1776466571308,32.66,77360.89,0.0,0.14644,9e-05,17.07491]
[1776466575585,32.66,77369.47,0.0,0.14725,9e-05,17.14046]
[1776466576434,32.66,77364.36,0.0,0.14677,9e-05,17.10162]
[1776466576736,32.66,77364.36,0.0,0.14677,9e-05,17.10162]
[1776466576748,32.66,77364.36,0.0,0.14677,9e-05,17.10162]
[1776466576795,32.66,77364.36,0.0,0.14677,9e-05,17.10162]
[1776466577350,32.67,77364.36,0.0,0.14677,9e-05,17.1017]
[1776466578808,32.67,77362.7,0.0,0.14661,9e-05,17.08907]
[1776466578944,32.67,77362.7,0.0,0.14661,9e-05,17.08907]
[1776466579043,32.67,77362.7,0.0,0.14661,9e-05,17.08917]
[1776466580827,32.67,77362.7,0.0,0.14662,9e-05,17.0894]
[1776466581369,32.67,77363.09,0.0,0.14666,9e-05,17.09249]
[1776466582852,32.67,77363.31,0.0,0.14668,9e-05,17.09428]
[1776466582864,32.67,77363.31,0.0,0.14668,9e-05,17.09428]
[1776466584400,32.67,77363.31,0.0,0.14668,9e-05,17.0945]
[1776466584880,32.67,77363.31,0.0,0.14668,9e-05,17.0945]
[1776466585167,32.67,77363.31,0.0,0.14668,9e-05,17.0945]
[1776466585199,32.67,77363.31,0.0,0.14668,9e-05,17.0945]
[1776466586932,32.67,77360.44,0.0,0.14641,9e-05,17.07282]
[1776466587420,32.67,77360.3,0.0,0.1464,9e-05,17.07183]
[1776466589709,32.67,77359.47,0.0,0.14632,9e-05,17.0657]
[1776466589756,32.67,77359.47,0.0,0.14632,9e-05,17.0657]
[1776466590442,32.67,77360.01,0.0,0.14638,9e-05,17.0699]
[1776466595476,32.67,77362.31,0.0,0.14657,9e-05,17.08389]
[1776466598340,32.67,77361.16,0.0,0.14646,9e-05,17.07528]
[1776466598403,32.67,77360.76,0.0,0.14643,9e-05,17.07231]
[1776466603409,32.67,77359.87,0.0,0.14635,9e-05,17.06589]
[1776466607308,32.67,77360.52,0.0,0.14641,9e-05,17.07121]
[1776466607318,32.67,77360.52,0.0,0.14641,9e-05,17.07121]
[1776466611369,32.67,77361.26,0.0,0.14649,9e-05,17.07725]
[1776466611376,32.67,77361.26,0.0,0.14649,9e-05,17.07725]
[1776466611437,32.67,77361.26,0.0,0.14649,9e-05,17.07737]
[1776466613404,32.67,77361.26,0.0,0.14649,9e-05,17.07737]
[1776466613413,32.67,77360.67,0.0,0.14643,9e-05,17.07261]
[1776466619698,32.67,77356.97,0.0,0.14608,9e-05,17.04397]
[1776466623319,32.67,77356.19,0.0,0.146,9e-05,17.03795]
[1776466624203,32.67,77351.77,0.0,0.14559,9e-05,17.00477]
[1776466629714,32.67,77345.71,0.0,0.14502,9e-05,16.95887]
[1776466631119,32.67,77345.71,0.0,0.14502,9e-05,16.95887]
[1776466632895,32.67,77343.73,0.0,0.14484,9e-05,16.94384]
[1776466633010,32.67,77343.73,0.0,0.14484,9e-05,16.94384]
[1776466633524,32.67,77342.58,0.0,0.14473,9e-05,16.93517]
[1776466633747,32.67,77342.58,0.0,0.14473,9e-05,16.93517]
[1776466633812,32.67,77342.58,0.0,0.14473,9e-05,16.93517]
[1776466633912,32.67,77333.61,0.0,0.14389,9e-05,16.86702]
[1776466635849,32.67,77333.61,0.0,0.14389,9e-05,16.86708]
[1776466636080,32.67,77333.61,0.0,0.14389,9e-05,16.86708]
[1776466636112,32.67,77333.61,0.0,0.14389,9e-05,16.86708]
[1776466636220,32.67,77333.61,0.0,0.14389,9e-05,16.86708]
[1776466636234,32.67,77333.3,0.0,0.14387,9e-05,16.86504]
[1776466637079,32.67,77333.3,0.0,0.14387,9e-05,16.86504]
[1776466637154,32.67,77333.3,0.0,0.14387,9e-05,16.86504]
[1776466637165,32.67,77321.77,0.0,0.1428,9e-05,16.77749]
[1776466637833,32.67,77321.77,0.0,0.1428,9e-05,16.77749]
[1776466637866,32.67,77321.77,0.0,0.1428,9e-05,16.77749]
[1776466638236,32.67,77324.14,0.0,0.14302,9e-05,16.79582]
[1776466640128,32.67,77324.14,0.0,0.14302,9e-05,16.79582]
[1776466640176,32.67,77324.14,0.0,0.14302,9e-05,16.79582]
[1776466640323,32.67,77324.14,0.0,0.14302,9e-05,16.79582]
[1776466640333,32.67,77322.22,0.0,0.14285,9e-05,16.78164]
[1776466640962,32.67,77322.22,0.0,0.14285,9e-05,16.78164]
[1776466641034,32.67,77322.22,0.0,0.14285,9e-05,16.78164]
[1776466641049,32.67,77322.22,0.0,0.14285,9e-05,16.78164]
[1776466641167,32.67,77321.62,0.0,0.14279,9e-05,16.77729]
[1776466641901,32.67,77321.62,0.0,0.14279,9e-05,16.77729]
[1776466642694,32.67,77321.62,0.0,0.14279,9e-05,16.77729]
[1776466643910,32.67,77321.62,0.0,0.1428,9e-05,16.77748]
[1776466643993,32.67,77321.62,0.0,0.1428,9e-05,16.77748]
[1776466644115,32.67,77321.62,0.0,0.1428,9e-05,16.77748]
[1776466644216,32.67,77320.63,0.0,0.14271,9e-05,16.77036]
[1776466645943,32.67,77320.63,0.0,0.14271,9e-05,16.77036]
[1776466646040,32.67,77320.63,0.0,0.14271,9e-05,16.77036]
[1776466646145,32.67,77320.63,0.0,0.14271,9e-05,16.77054]
[1776466647973,32.67,77320.63,0.0,0.14271,9e-05,16.77054]
[1776466648040,32.67,77320.63,0.0,0.14271,9e-05,16.77054]
[1776466648058,32.67,77320.63,0.0,0.14271,9e-05,16.77054]
[1776466648139,32.67,77320.63,0.0,0.14271,9e-05,16.77054]
[1776466650045,32.67,77320.63,0.0,0.14272,9e-05,16.7711]
[1776466650098,32.67,77320.63,0.0,0.14272,9e-05,16.7711]
[1776466650113,32.67,77320.63,0.0,0.14272,9e-05,16.7711]
[1776466650189,32.67,77320.63,0.0,0.14272,9e-05,16.7711]
[1776466652055,32.67,77318.85,0.0,0.14256,9e-05,16.75795]
[1776466652136,32.67,77318.85,0.0,0.14256,9e-05,16.75795]
[1776466652148,32.67,77318.85,0.0,0.14256,9e-05,16.75795]
[1776466652202,32.67,77318.85,0.0,0.14256,9e-05,16.75795]
[1776466654079,32.68,77318.35,0.0,0.14249,9e-05,16.75075]
[1776466654150,32.68,77318.35,0.0,0.14249,9e-05,16.75075]
[1776466654159,32.68,77318.35,0.0,0.14249,9e-05,16.75075]
[1776466654210,32.68,77318.35,0.0,0.14249,9e-05,16.75075]
[1776466656112,32.68,77315.14,0.0,0.1422,9e-05,16.72675]
[1776466656163,32.68,77315.14,0.0,0.1422,9e-05,16.72675]
[1776466656172,32.68,77315.14,0.0,0.1422,9e-05,16.72675]
[1776466656254,32.68,77315.14,0.0,0.1422,9e-05,16.72675]
[1776466656705,32.68,77315.14,0.0,0.1422,9e-05,16.72714]
[1776466657627,32.68,77319.24,0.0,0.14258,9e-05,16.75824]
[1776466663100,32.68,77324.48,0.0,0.14308,9e-05,16.79873]
[1776466665161,32.68,77327.86,0.0,0.1434,9e-05,16.82484]
[1776466666355,32.68,77328.39,0.0,0.14345,9e-05,16.829]
[1776466666392,32.68,77328.39,0.0,0.14345,9e-05,16.829]
[1776466666407,32.68,77328.39,0.0,0.14345,9e-05,16.829]
[1776466671948,32.68,77324.87,0.0,0.14313,9e-05,16.80311]
[1776466672437,32.68,77324.87,0.0,0.14313,9e-05,16.80311]
[1776466672452,32.68,77324.87,0.0,0.14313,9e-05,16.80311]
[1776466672516,32.68,77324.87,0.0,0.14313,9e-05,16.80311]
[1776466672521,32.68,77324.87,0.0,0.14313,9e-05,16.80311]
[1776466672603,32.68,77324.25,0.0,0.14308,9e-05,16.79876]
[1776466674481,32.68,77324.25,0.0,0.14308,9e-05,16.79876]
[1776466674540,32.68,77324.25,0.0,0.14308,9e-05,16.79876]
[1776466674555,32.68,77324.25,0.0,0.14308,9e-05,16.79876]
[1776466674619,32.68,77322.69,0.0,0.14294,9e-05,16.7873]
[1776466676500,32.68,77322.69,0.0,0.14294,9e-05,16.7873]
[1776466676589,32.68,77321.55,0.0,0.14284,9e-05,16.77884]
[1776466676611,32.68,77321.55,0.0,0.14284,9e-05,16.77884]
[1776466676683,32.68,77321.55,0.0,0.14284,9e-05,16.77884]
[1776466678540,32.68,77320.71,0.0,0.14276,9e-05,16.77266]
[1776466678612,32.68,77321.05,0.0,0.1428,9e-05,16.77565]
[1776466679125,32.68,77321.05,0.0,0.1428,9e-05,16.77565]
[1776466679187,32.68,77321.05,0.0,0.1428,9e-05,16.77565]
[1776466680556,32.68,77320.8,0.0,0.14278,9e-05,16.77395]
[1776466680609,32.68,77320.8,0.0,0.14278,9e-05,16.77395]
[1776466680620,32.68,77320.8,0.0,0.14278,9e-05,16.77395]
[1776466680670,32.68,77320.8,0.0,0.14278,9e-05,16.77395]
[1776466681793,32.68,77320.8,0.0,0.14278,9e-05,16.77434]
[1776466681865,32.68,77320.8,0.0,0.14278,9e-05,16.77434]
[1776466681897,32.68,77320.8,0.0,0.14278,9e-05,16.77434]
[1776466682146,32.68,77320.4,0.0,0.14274,9e-05,16.7713]
[1776466683463,32.68,77309.42,0.0,0.14173,9e-05,16.68845]
[1776466686676,32.69,77309.25,0.0,0.14173,9e-05,16.68792]
[1776466686762,32.69,77309.25,0.0,0.14173,9e-05,16.68792]
[1776466687189,32.69,77309.08,0.0,0.14171,9e-05,16.68688]
[1776466692227,32.69,77308.25,0.0,0.14165,9e-05,16.68178]
[1776466692777,32.69,77308.25,0.0,0.14165,9e-05,16.68178]
[1776466693440,32.69,77307.7,0.0,0.1416,9e-05,16.67785]
[1776466694840,32.69,77307.86,0.0,0.14162,9e-05,16.6793]
[1776466695246,32.69,77307.86,0.0,0.14163,9e-05,16.67954]
[1776466697472,32.69,77307.54,0.0,0.1416,9e-05,16.67735]
[1776466697522,32.69,77307.54,0.0,0.1416,9e-05,16.67735]
[1776466697535,32.69,77306.38,0.0,0.14149,9e-05,16.6688]
[1776466698895,32.69,77300.63,0.0,0.14097,9e-05,16.62548]
[1776466698905,32.69,77300.63,0.0,0.14097,9e-05,16.62548]
[1776466698967,32.69,77300.63,0.0,0.14097,9e-05,16.62548]
[1776466698979,32.69,77300.63,0.0,0.14097,9e-05,16.62548]
[1776466700167,32.69,77300.63,0.0,0.14097,9e-05,16.62579]
[1776466700298,32.69,77300.63,0.0,0.14097,9e-05,16.62579]
[1776466700397,32.69,77293.81,0.0,0.14035,9e-05,16.57447]
[1776466700920,32.69,77293.81,0.0,0.14035,9e-05,16.57447]
[1776466700996,32.69,77293.81,0.0,0.14035,9e-05,16.57447]
[1776466701240,32.69,77293.81,0.0,0.14035,9e-05,16.57447]
[1776466701289,32.69,77293.81,0.0,0.14035,9e-05,16.57447]
[1776466701341,32.69,77290.1,0.0,0.14001,9e-05,16.54652]
[1776466702966,32.69,77290.1,0.0,0.14001,9e-05,16.54641]
[1776466703040,32.69,77290.1,0.0,0.14001,9e-05,16.54641]
[1776466703303,32.69,77290.03,0.0,0.14,9e-05,16.54577]
[1776466704777,32.69,77290.27,0.0,0.14002,9e-05,16.54748]
[1776466704892,32.69,77290.27,0.0,0.14002,9e-05,16.54748]
[1776466705317,32.69,77289.47,0.0,0.13995,9e-05,16.54134]
[1776466705839,32.69,77289.47,0.0,0.13995,9e-05,16.54134]
[1776466707063,32.69,77284.73,0.0,0.13951,9e-05,16.50542]
[1776466707157,32.69,77284.73,0.0,0.13951,9e-05,16.50542]
[1776466707332,32.69,77278.26,0.0,0.13892,9e-05,16.45651]
[1776466712669,32.69,77282.43,0.0,0.13928,9e-05,16.48445]
[1776466716828,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466716837,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466716908,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717205,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717211,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717263,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717401,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717467,32.69,77286.62,0.0,0.13967,9e-05,16.51649]
[1776466717565,32.69,77287.56,0.0,0.13975,9e-05,16.52369]
[1776466719241,32.69,77287.56,0.0,0.13976,9e-05,16.52378]
[1776466719415,32.69,77290.11,0.0,0.13999,9e-05,16.54315]
[1776466719720,32.69,77290.11,0.0,0.13999,9e-05,16.54315]
[1776466720423,32.69,77290.91,0.0,0.14006,9e-05,16.54926]
[1776466724838,32.69,77293.56,0.0,0.14031,9e-05,16.56947]
[1776466725325,32.69,77293.56,0.0,0.14031,9e-05,16.56947]
[1776466725400,32.69,77293.56,0.0,0.14031,9e-05,16.56947]
[1776466725408,32.69,77293.56,0.0,0.14031,9e-05,16.56947]
[1776466725480,32.69,77293.56,0.0,0.14031,9e-05,16.56947]
[1776466727360,32.69,77294.3,0.0,0.14038,9e-05,16.57517]
[1776466727418,32.69,77294.3,0.0,0.14038,9e-05,16.57517]
[1776466727431,32.69,77294.3,0.0,0.14038,9e-05,16.57517]
[1776466727512,32.69,77294.3,0.0,0.14038,9e-05,16.57517]
[1776466729425,32.69,77295.28,0.0,0.14047,9e-05,16.58262]
[1776466729497,32.69,77295.28,0.0,0.14047,9e-05,16.58262]
[1776466729532,32.69,77295.28,0.0,0.14047,9e-05,16.58262]
[1776466729526,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466729629,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466729627,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466731431,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466731488,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466731504,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466731569,32.69,77295.28,0.0,0.14047,9e-05,16.58267]
[1776466733501,32.69,77295.28,0.0,0.14047,9e-05,16.58271]
[1776466733577,32.69,77295.28,0.0,0.14047,9e-05,16.58271]
[1776466733602,32.69,77295.28,0.0,0.14047,9e-05,16.58276]
[1776466733699,32.69,77295.28,0.0,0.14047,9e-05,16.58276]
[1776466735510,32.69,77295.28,0.0,0.14047,9e-05,16.58278]
[1776466735562,32.69,77295.28,0.0,0.14047,9e-05,16.58278]
[1776466735611,32.69,77295.28,0.0,0.14047,9e-05,16.58281]
[1776466737581,32.69,77295.28,0.0,0.14047,9e-05,16.58281]
[1776466737667,32.69,77295.28,0.0,0.14047,9e-05,16.58285]
[1776466737683,32.69,77295.28,0.0,0.14047,9e-05,16.58285]
[1776466737793,32.69,77295.28,0.0,0.14047,9e-05,16.58285]
[1776466739630,32.69,77297.88,0.0,0.14071,9e-05,16.60256]
[1776466739701,32.69,77298.38,0.0,0.14076,9e-05,16.60636]
[1776466739710,32.69,77298.38,0.0,0.14076,9e-05,16.60636]
[1776466739755,32.69,77298.38,0.0,0.14076,9e-05,16.60636]
[1776466741633,32.69,77298.38,0.0,0.14076,9e-05,16.60637]
[1776466741684,32.69,77298.8,0.0,0.1408,9e-05,16.60956]
[1776466741696,32.69,77298.8,0.0,0.1408,9e-05,16.60956]
[1776466741745,32.69,77298.8,0.0,0.1408,9e-05,16.60956]
[1776466742693,32.69,77298.98,0.0,0.14081,9e-05,16.61093]
[1776466742704,32.69,77298.98,0.0,0.14081,9e-05,16.61093]
[1776466742735,32.69,77298.98,0.0,0.14081,9e-05,16.61093]
[1776466742751,32.69,77298.98,0.0,0.14081,9e-05,16.61093]
[1776466742811,32.69,77298.98,0.0,0.14081,9e-05,16.61093]
[1776466743585,32.69,77298.94,0.0,0.14081,9e-05,16.61063]
[1776466743673,32.69,77298.94,0.0,0.14081,9e-05,16.61063]
[1776466743750,32.69,77298.94,0.0,0.14081,9e-05,16.61063]
[1776466744592,32.69,77296.09,0.0,0.14055,9e-05,16.589]
[1776466745700,32.69,77294.82,0.0,0.14043,9e-05,16.57937]
[1776466745742,32.69,77294.82,0.0,0.14043,9e-05,16.57937]
[1776466745758,32.69,77294.82,0.0,0.14043,9e-05,16.57937]
[1776466745838,32.69,77294.82,0.0,0.14043,9e-05,16.57937]
[1776466747764,32.69,77294.97,0.0,0.14044,9e-05,16.58051]
[1776466747824,32.69,77294.97,0.0,0.14044,9e-05,16.58051]
[1776466747837,32.69,77294.97,0.0,0.14044,9e-05,16.58051]
[1776466747925,32.69,77294.97,0.0,0.14044,9e-05,16.58051]
[1776466749813,32.69,77295.2,0.0,0.14046,9e-05,16.58229]
[1776466749902,32.69,77295.2,0.0,0.14046,9e-05,16.58229]
[1776466749912,32.69,77295.2,0.0,0.14046,9e-05,16.58229]
[1776466750025,32.69,77295.2,0.0,0.14046,9e-05,16.58229]
[1776466751819,32.69,77296.05,0.0,0.14054,9e-05,16.58874]
[1776466751876,32.69,77296.05,0.0,0.14054,9e-05,16.58874]
[1776466751886,32.69,77296.05,0.0,0.14054,9e-05,16.58874]
[1776466752011,32.69,77296.05,0.0,0.14054,9e-05,16.58874]
[1776466752566,32.69,77296.05,0.0,0.14054,9e-05,16.58874]
[1776466753833,32.69,77298.0,0.0,0.14072,9e-05,16.6036]
[1776466753917,32.69,77298.0,0.0,0.14072,9e-05,16.6036]
[1776466754013,32.69,77298.0,0.0,0.14072,9e-05,16.6036]
[1776466754247,32.69,77298.0,0.0,0.14072,9e-05,16.6036]
[1776466754255,32.69,77298.0,0.0,0.14072,9e-05,16.6036]
[1776466754662,32.69,77301.17,0.0,0.14101,9e-05,16.62764]
[1776466760003,32.69,77306.76,0.0,0.14153,9e-05,16.66984]
[1776466761994,32.69,77306.76,0.0,0.14153,9e-05,16.66971]
[1776466762032,32.69,77306.76,0.0,0.14153,9e-05,16.66971]
[1776466762042,32.69,77306.76,0.0,0.14153,9e-05,16.66971]
[1776466762128,32.69,77306.76,0.0,0.14153,9e-05,16.66971]
[1776466764004,32.69,77307.0,0.0,0.14155,9e-05,16.6714]
[1776466764056,32.69,77307.0,0.0,0.14155,9e-05,16.6714]
[1776466764078,32.69,77307.0,0.0,0.14155,9e-05,16.6714]
[1776466764151,32.69,77307.0,0.0,0.14155,9e-05,16.6714]
[1776466765604,32.69,77306.42,0.0,0.14149,9e-05,16.66688]
[1776466765622,32.69,77306.42,0.0,0.14149,9e-05,16.66688]
[1776466765730,32.69,77305.12,0.0,0.14137,9e-05,16.65699]
[1776466765742,32.69,77305.12,0.0,0.14137,9e-05,16.65699]
[1776466765847,32.69,77305.12,0.0,0.14137,9e-05,16.65699]
[1776466765926,32.69,77303.07,0.0,0.14118,9e-05,16.64146]
[1776466768082,32.69,77303.07,0.0,0.14118,9e-05,16.64143]
[1776466768223,32.69,77303.07,0.0,0.14118,9e-05,16.64143]
[1776466768299,32.69,77298.2,0.0,0.14073,9e-05,16.60459]
[1776466770142,32.69,77298.01,0.0,0.14072,9e-05,16.60315]
[1776466770231,32.69,77298.01,0.0,0.14072,9e-05,16.60315]
[1776466770328,32.69,77298.01,0.0,0.14072,9e-05,16.60326]
[1776466772129,32.69,77298.01,0.0,0.14072,9e-05,16.60326]
[1776466772173,32.69,77298.01,0.0,0.14072,9e-05,16.60326]
[1776466772184,32.69,77298.01,0.0,0.14072,9e-05,16.60326]
[1776466772234,32.69,77298.01,0.0,0.14072,9e-05,16.60326]
[1776466773044,32.69,77298.03,0.0,0.1407,9e-05,16.59978]
[1776466773678,32.69,77297.29,0.0,0.14063,9e-05,16.59424]
[1776466778717,32.69,77295.4,0.0,0.14046,9e-05,16.58043]
[1776466782336,32.69,77293.99,0.0,0.14034,9e-05,16.57007]
[1776466782397,32.69,77293.99,0.0,0.14034,9e-05,16.57007]
[1776466782400,32.69,77293.99,0.0,0.14034,9e-05,16.57019]
[1776466784422,32.69,77293.99,0.0,0.14034,9e-05,16.5703]
[1776466784482,32.69,77293.99,0.0,0.14034,9e-05,16.5703]
[1776466784567,32.69,77293.99,0.0,0.14034,9e-05,16.57041]
[1776466786489,32.69,77293.99,0.0,0.14034,9e-05,16.57041]
[1776466786593,32.69,77293.99,0.0,0.14034,9e-05,16.57041]
[1776466786664,32.7,77292.94,0.0,0.14025,9e-05,16.5627]
[1776466788536,32.7,77292.94,0.0,0.14025,9e-05,16.5627]
[1776466788570,32.7,77292.94,0.0,0.14025,9e-05,16.5627]
[1776466788576,32.7,77292.18,0.0,0.14018,9e-05,16.55713]
[1776466790421,32.7,77292.18,0.0,0.14018,9e-05,16.55721]
[1776466790505,32.7,77292.18,0.0,0.14018,9e-05,16.55721]
[1776466790522,32.7,77292.18,0.0,0.14018,9e-05,16.55729]
[1776466792542,32.7,77292.18,0.0,0.14018,9e-05,16.55729]
[1776466792616,32.7,77292.18,0.0,0.14018,9e-05,16.55729]
[1776466792595,32.7,77289.65,0.0,0.13995,9e-05,16.53831]
[1776466793999,32.7,77289.65,0.0,0.13995,9e-05,16.53831]
[1776466794334,32.7,77289.65,0.0,0.13995,9e-05,16.53831]
[1776466794355,32.7,77289.65,0.0,0.13995,9e-05,16.53831]
[1776466794383,32.7,77289.65,0.0,0.13995,9e-05,16.53831]
[1776466794717,32.7,77289.19,0.0,0.13991,9e-05,16.53497]
[1776466794779,32.7,77289.19,0.0,0.13991,9e-05,16.53497]
[1776466794825,32.7,77289.19,0.0,0.13991,9e-05,16.53497]
[1776466794954,32.7,77289.19,0.0,0.13991,9e-05,16.53497]
[1776466796219,32.7,77313.65,0.0,0.14217,9e-05,16.72056]
[1776466797079,32.7,77313.65,0.0,0.14217,9e-05,16.72056]
[1776466797351,32.7,77313.65,0.0,0.14217,9e-05,16.72056]
[1776466797405,32.7,77313.7,0.0,0.14217,9e-05,16.72107]
[1776466803359,32.7,77312.14,0.0,0.14203,9e-05,16.70953]
[1776466803379,32.7,77312.14,0.0,0.14203,9e-05,16.70953]
[1776466803468,32.7,77312.14,0.0,0.14203,9e-05,16.70953]
[1776466803567,32.7,77309.84,0.0,0.14183,9e-05,16.69275]
[1776466804180,32.7,77309.84,0.0,0.14183,9e-05,16.69275]
[1776466804353,32.7,77309.84,0.0,0.14183,9e-05,16.69275]
[1776466804417,32.7,77309.17,0.0,0.14177,9e-05,16.68801]
[1776466806784,32.7,77303.38,0.0,0.14124,9e-05,16.64423]
[1776466808828,32.7,77302.38,0.0,0.14114,9e-05,16.63646]
[1776466810807,32.7,77296.34,0.0,0.14058,9e-05,16.59047]
[1776466811606,32.7,77296.34,0.0,0.14058,9e-05,16.59047]
[1776466811629,32.7,77295.17,0.0,0.14048,9e-05,16.58157]
[1776466812364,32.7,77295.17,0.0,0.14048,9e-05,16.58157]
[1776466813309,32.7,77291.44,0.0,0.14013,9e-05,16.5533]
[1776466813660,32.7,77289.26,0.0,0.13993,9e-05,16.53679]
[1776466814939,32.7,77287.87,0.0,0.13981,9e-05,16.52629]
[1776466814985,32.7,77287.87,0.0,0.13981,9e-05,16.52629]
[1776466814999,32.7,77287.87,0.0,0.13981,9e-05,16.52629]
[1776466816959,32.7,77287.29,0.0,0.13976,9e-05,16.52197]
[1776466816969,32.7,77287.29,0.0,0.13976,9e-05,16.52197]
[1776466818995,32.7,77284.52,0.0,0.1395,9e-05,16.50114]
[1776466819009,32.7,77284.52,0.0,0.1395,9e-05,16.50114]
[1776466820983,32.7,77284.39,0.0,0.13949,9e-05,16.50032]
[1776466821001,32.7,77284.39,0.0,0.13949,9e-05,16.50032]
[1776466821150,32.7,77284.39,0.0,0.13949,9e-05,16.50032]
[1776466823074,32.7,77284.24,0.0,0.13948,9e-05,16.49928]
[1776466823727,32.7,77283.82,0.0,0.13945,9e-05,16.4963]
[1776466825106,32.7,77282.81,0.0,0.13935,9e-05,16.48876]
[1776466825117,32.7,77282.81,0.0,0.13935,9e-05,16.48876]
[1776466830179,32.7,77278.07,0.0,0.13893,9e-05,16.45347]
[1776466831182,32.7,77277.09,0.0,0.13884,9e-05,16.44606]
[1776466831200,32.7,77277.09,0.0,0.13884,9e-05,16.44606]
[1776466833706,32.7,77265.59,0.0,0.13778,9e-05,16.35599]
[1776466835258,32.7,77264.97,0.0,0.13772,9e-05,16.35154]
[1776466835272,32.7,77264.97,0.0,0.13772,9e-05,16.35154]
[1776466837925,32.7,77263.51,0.0,0.1376,9e-05,16.34098]
[1776466838082,32.7,77263.51,0.0,0.1376,9e-05,16.34098]
[1776466838517,32.7,77263.51,0.0,0.1376,9e-05,16.34098]
[1776466838612,32.7,77271.54,0.0,0.13833,9e-05,16.40187]
[1776466839372,32.7,77271.54,0.0,0.13833,9e-05,16.40187]
[1776466839425,32.7,77271.54,0.0,0.13833,9e-05,16.40187]
[1776466839436,32.7,77271.54,0.0,0.13833,9e-05,16.40187]
[1776466839475,32.7,77271.54,0.0,0.13833,9e-05,16.40187]
[1776466839526,32.7,77281.6,0.0,0.13925,9e-05,16.47816]
[1776466841390,32.7,77281.6,0.0,0.13925,9e-05,16.4783]
[1776466841453,32.7,77281.6,0.0,0.13925,9e-05,16.4783]
[1776466846587,32.7,77283.61,0.0,0.13944,9e-05,16.49402]
[1776466847452,32.71,77283.14,0.0,0.1394,9e-05,16.49078]
[1776466847472,32.71,77283.14,0.0,0.1394,9e-05,16.49078]
[1776466849461,32.71,77283.09,0.0,0.1394,9e-05,16.49106]
[1776466849487,32.71,77283.09,0.0,0.1394,9e-05,16.49106]
[1776466849533,32.71,77283.09,0.0,0.13941,9e-05,16.4914]
[1776466850777,32.71,77283.09,0.0,0.13941,9e-05,16.4914]
[1776466851178,32.71,77283.09,0.0,0.13941,9e-05,16.49174]
[1776466853287,32.71,77273.64,0.0,0.13855,9e-05,16.42066]
[1776466855632,32.71,77265.39,0.0,0.13781,9e-05,16.35857]
[1776466855711,32.71,77265.39,0.0,0.13781,9e-05,16.35857]
[1776466855701,32.71,77259.75,0.0,0.1373,9e-05,16.31621]
[1776466857649,32.71,77259.75,0.0,0.1373,9e-05,16.31647]
[1776466857750,32.71,77259.33,0.0,0.13727,9e-05,16.31383]
[1776466861840,32.71,77257.32,0.0,0.1371,9e-05,16.29944]
[1776466862672,32.71,77267.1,0.0,0.13799,9e-05,16.37352]
[1776466868483,32.71,77273.04,0.0,0.13854,9e-05,16.41905]
[1776466873318,32.71,77273.19,0.0,0.13855,9e-05,16.42034]
[1776466879295,32.71,77281.46,0.0,0.13931,9e-05,16.4833]
[1776466880095,32.71,77283.3,0.0,0.13948,9e-05,16.49724]
[1776466880148,32.71,77283.3,0.0,0.13948,9e-05,16.49724]
[1776466880164,32.71,77283.3,0.0,0.13948,9e-05,16.49724]
[1776466880209,32.71,77283.3,0.0,0.13948,9e-05,16.49724]
[1776466882150,32.71,77283.92,0.0,0.13954,9e-05,16.50198]
[1776466882236,32.71,77283.92,0.0,0.13954,9e-05,16.50198]
[1776466882246,32.71,77283.92,0.0,0.13954,9e-05,16.50198]
[1776466882299,32.71,77283.92,0.0,0.13954,9e-05,16.50198]
[1776466884199,32.71,77284.2,0.0,0.13956,9e-05,16.50416]
[1776466884286,32.71,77284.2,0.0,0.13956,9e-05,16.50416]
[1776466884296,32.71,77284.2,0.0,0.13956,9e-05,16.50416]
[1776466884348,32.71,77284.2,0.0,0.13956,9e-05,16.50416]
[1776466886231,32.71,77284.91,0.0,0.13963,9e-05,16.50958]
[1776466886287,32.71,77284.91,0.0,0.13963,9e-05,16.50958]
[1776466886296,32.71,77284.91,0.0,0.13963,9e-05,16.50958]
[1776466886346,32.71,77284.91,0.0,0.13963,9e-05,16.50958]
[1776466888258,32.71,77285.31,0.0,0.13967,9e-05,16.51267]
[1776466888358,32.71,77285.31,0.0,0.13967,9e-05,16.51267]
[1776466888370,32.71,77285.31,0.0,0.13967,9e-05,16.51267]
[1776466888418,32.71,77285.31,0.0,0.13967,9e-05,16.51267]
[1776466890299,32.71,77286.01,0.0,0.13973,9e-05,16.51804]
[1776466890370,32.71,77286.01,0.0,0.13973,9e-05,16.51804]
[1776466890380,32.71,77286.01,0.0,0.13973,9e-05,16.51804]
[1776466890430,32.71,77286.01,0.0,0.13973,9e-05,16.51804]
[1776466892316,32.71,77286.15,0.0,0.13975,9e-05,16.51924]
[1776466892367,32.71,77286.15,0.0,0.13975,9e-05,16.51924]
[1776466892375,32.71,77286.15,0.0,0.13975,9e-05,16.51924]
[1776466892426,32.71,77286.15,0.0,0.13975,9e-05,16.51924]
[1776466893912,32.71,77286.83,0.0,0.13978,9e-05,16.52085]
[1776466894363,32.71,77286.83,0.0,0.13978,9e-05,16.52085]
[1776466894715,32.71,77286.94,0.0,0.1398,9e-05,16.52176]
[1776466896358,32.72,77286.94,0.0,0.1398,9e-05,16.52182]
[1776466896392,32.72,77286.94,0.0,0.1398,9e-05,16.52182]
[1776466896453,32.72,77286.94,0.0,0.1398,9e-05,16.52182]
[1776466896684,32.72,77286.94,0.0,0.1398,9e-05,16.52189]
[1776466898486,32.72,77287.66,0.0,0.13986,9e-05,16.5274]
[1776466898494,32.72,77287.66,0.0,0.13986,9e-05,16.5274]
[1776466898543,32.72,77287.66,0.0,0.13986,9e-05,16.5274]
[1776466898696,32.72,77289.3,0.0,0.14002,9e-05,16.53986]
[1776466900594,32.72,77291.43,0.0,0.14021,9e-05,16.55604]
[1776466900682,32.72,77291.43,0.0,0.14021,9e-05,16.55604]
[1776466900711,32.72,77291.39,0.0,0.14021,9e-05,16.55579]
[1776466900837,32.72,77291.39,0.0,0.14021,9e-05,16.55579]
[1776466901720,32.72,77295.65,0.0,0.1406,9e-05,16.58805]
[1776466902602,32.72,77295.65,0.0,0.1406,9e-05,16.58805]
[1776466902722,32.72,77295.65,0.0,0.1406,9e-05,16.58805]
[1776466902770,32.72,77298.7,0.0,0.14088,9e-05,16.61117]
[1776466904571,32.72,77298.7,0.0,0.14088,9e-05,16.61116]
[1776466904747,32.72,77298.62,0.0,0.14087,9e-05,16.61049]
[1776466908294,32.72,77298.12,0.0,0.14082,9e-05,16.60663]
[1776466908371,32.72,77298.12,0.0,0.14082,9e-05,16.60663]
[1776466908770,32.72,77298.12,0.0,0.14082,9e-05,16.60657]
[1776466913803,32.72,77292.38,0.0,0.1403,9e-05,16.56328]
[1776466914750,32.72,77292.38,0.0,0.1403,9e-05,16.56328]
[1776466914812,32.72,77292.38,0.0,0.1403,9e-05,16.56328]
[1776466914844,32.72,77292.22,0.0,0.14028,9e-05,16.56211]
[1776466916777,32.72,77292.22,0.0,0.14028,9e-05,16.56211]
[1776466917831,32.72,77292.22,0.0,0.14029,9e-05,16.56222]
[1776466918782,32.72,77292.22,0.0,0.14029,9e-05,16.56222]
[1776466918813,32.72,77292.22,0.0,0.14029,9e-05,16.56222]
[1776466918842,32.72,77292.22,0.0,0.14029,9e-05,16.56222]
[1776466918830,32.72,77292.46,0.0,0.14031,9e-05,16.56408]
[1776466918937,32.72,77292.46,0.0,0.14031,9e-05,16.56408]
[1776466919844,32.72,77292.46,0.0,0.14031,9e-05,16.56411]
[1776466920857,32.72,77292.85,0.0,0.14035,9e-05,16.5671]
[1776466920916,32.72,77292.85,0.0,0.14035,9e-05,16.5671]
[1776466921860,32.72,77293.05,0.0,0.14036,9e-05,16.56864]
[1776466922873,32.72,77295.7,0.0,0.14061,9e-05,16.58872]
[1776466922909,32.72,77295.7,0.0,0.14061,9e-05,16.58872]
[1776466922931,32.72,77295.7,0.0,0.14061,9e-05,16.58872]
[1776466923003,32.72,77295.7,0.0,0.14061,9e-05,16.58872]
[1776466924579,32.72,77298.66,0.0,0.14088,9e-05,16.61112]
[1776466924611,32.72,77298.66,0.0,0.14088,9e-05,16.61112]
[1776466924666,32.72,77298.66,0.0,0.14088,9e-05,16.61112]
[1776466926044,32.72,77297.94,0.0,0.14081,9e-05,16.60562]
[1776466928907,32.72,77309.78,0.0,0.14191,9e-05,16.69556]
[1776466932478,32.72,77309.79,0.0,0.14191,9e-05,16.69588]
[1776466932640,32.72,77309.79,0.0,0.14191,9e-05,16.69588]
[1776466932701,32.72,77309.79,0.0,0.14191,9e-05,16.69588]
[1776466932718,32.72,77309.79,0.0,0.14191,9e-05,16.69588]
[1776466932817,32.72,77309.79,0.0,0.14191,9e-05,16.69588]
[1776466932834,32.72,77311.31,0.0,0.14206,9e-05,16.70776]
[1776466933539,32.72,77311.31,0.0,0.14206,9e-05,16.70776]
[1776466935141,32.72,77304.39,0.0,0.14142,9e-05,16.65557]
[1776466935237,32.72,77304.39,0.0,0.14142,9e-05,16.65557]
[1776466935338,32.72,77300.33,0.0,0.14105,9e-05,16.62475]
[1776466937186,32.72,77300.33,0.0,0.14104,9e-05,16.62471]
[1776466937255,32.72,77300.33,0.0,0.14104,9e-05,16.62471]
[1776466937285,32.72,77300.04,0.0,0.14102,9e-05,16.62247]
[1776466939186,32.72,77300.04,0.0,0.14102,9e-05,16.62242]
[1776466939250,32.72,77300.04,0.0,0.14102,9e-05,16.62242]
[1776466939261,32.72,77300.04,0.0,0.14102,9e-05,16.62242]
[1776466939335,32.72,77300.04,0.0,0.14102,9e-05,16.62242]
[1776466941257,32.72,77299.54,0.0,0.14097,9e-05,16.61856]
[1776466941310,32.72,77299.54,0.0,0.14097,9e-05,16.61856]
[1776466941322,32.72,77299.54,0.0,0.14097,9e-05,16.61856]
[1776466941403,32.72,77299.54,0.0,0.14097,9e-05,16.61856]
[1776466943254,32.72,77297.73,0.0,0.1408,9e-05,16.60478]
[1776466943302,32.72,77297.73,0.0,0.1408,9e-05,16.60478]
[1776466943316,32.72,77297.73,0.0,0.1408,9e-05,16.60478]
[1776466943363,32.72,77297.73,0.0,0.1408,9e-05,16.60478]
[1776466945127,32.72,77297.72,0.0,0.1408,9e-05,16.60467]
[1776466945267,32.72,77297.72,0.0,0.1408,9e-05,16.60467]
[1776466945311,32.72,77297.72,0.0,0.1408,9e-05,16.60467]
[1776466945339,32.72,77297.72,0.0,0.1408,9e-05,16.60467]
[1776466945428,32.72,77297.72,0.0,0.1408,9e-05,16.60467]
[1776466945503,32.72,77297.72,0.0,0.1408,9e-05,16.60461]
[1776466946151,32.72,77297.72,0.0,0.1408,9e-05,16.60461]
[1776466946821,32.72,77296.55,0.0,0.14069,9e-05,16.59573]
[1776466947057,32.72,77296.55,0.0,0.14069,9e-05,16.59573]
[1776466947097,32.72,77296.55,0.0,0.14069,9e-05,16.59573]
[1776466947239,32.72,77296.55,0.0,0.14069,9e-05,16.59573]
[1776466947271,32.72,77296.55,0.0,0.14069,9e-05,16.59573]
[1776466947356,32.72,77283.07,0.0,0.13946,9e-05,16.49374]
[1776466948053,32.72,77283.07,0.0,0.13946,9e-05,16.49374]
[1776466948065,32.72,77283.07,0.0,0.13946,9e-05,16.49374]
[1776466948095,32.72,77283.07,0.0,0.13946,9e-05,16.49374]
[1776466948185,32.72,77275.1,0.0,0.13873,9e-05,16.43349]
[1776466951517,32.72,77274.51,0.0,0.13868,9e-05,16.42925]
[1776466951601,32.72,77274.51,0.0,0.13868,9e-05,16.42925]
[1776466951791,32.72,77274.51,0.0,0.13866,9e-05,16.42566]
[1776466953505,32.72,77274.51,0.0,0.13866,9e-05,16.42582]
[1776466953546,32.72,77273.62,0.0,0.13858,9e-05,16.41926]
[1776466960510,32.72,77272.64,0.0,0.13851,9e-05,16.4131]
[1776466967609,32.72,77272.64,0.0,0.13851,9e-05,16.4131]
[1776466973218,32.72,77266.85,0.0,0.13801,9e-05,16.37177]
[1776466978252,32.73,77261.26,0.0,0.13752,9e-05,16.33065]
[1776466983071,32.73,77259.35,0.0,0.13735,9e-05,16.31712]
[1776466983169,32.73,77259.35,0.0,0.13735,9e-05,16.31712]
[1776466984028,32.73,77259.69,0.0,0.13739,9e-05,16.3199]
[1776466984069,32.73,77259.69,0.0,0.13739,9e-05,16.3199]
[1776466984098,32.73,77259.69,0.0,0.13739,9e-05,16.3199]
[1776466984145,32.73,77259.69,0.0,0.13739,9e-05,16.3199]
[1776466984968,32.73,77255.98,0.0,0.13706,9e-05,16.29235]
[1776466986115,32.73,77255.98,0.0,0.13706,9e-05,16.29235]
[1776466986129,32.73,77255.98,0.0,0.13706,9e-05,16.29235]
[1776466986201,32.73,77255.98,0.0,0.13706,9e-05,16.29235]
[1776466986308,32.73,77260.64,0.0,0.13748,9e-05,16.32774]
[1776466988073,32.73,77261.75,0.0,0.13758,9e-05,16.3363]
[1776466988859,32.73,77261.75,0.0,0.13758,9e-05,16.3363]
[1776466988859,32.73,77261.75,0.0,0.13758,9e-05,16.3363]
[1776466988922,32.73,77261.75,0.0,0.13758,9e-05,16.3363]
[1776466988988,32.73,77261.16,0.0,0.13754,9e-05,16.33219]
[1776466989330,32.73,77261.16,0.0,0.13754,9e-05,16.33219]
[1776466990149,32.73,77261.16,0.0,0.13754,9e-05,16.33219]
[1776466990217,32.73,77261.16,0.0,0.13754,9e-05,16.33219]
[1776466990916,32.73,77269.05,0.0,0.13825,9e-05,16.39205]
[1776466992200,32.73,77269.05,0.0,0.13825,9e-05,16.39205]
[1776466992980,32.73,77271.05,0.0,0.13844,9e-05,16.4073]
[1776466994210,32.73,77271.21,0.0,0.13845,9e-05,16.40857]
[1776466994222,32.73,77271.21,0.0,0.13845,9e-05,16.40857]
[1776466996223,32.73,77272.03,0.0,0.13853,9e-05,16.41488]
[1776466996235,32.73,77272.03,0.0,0.13853,9e-05,16.41488]
[1776466998263,32.73,77272.06,0.0,0.13853,9e-05,16.41521]
[1776466998275,32.73,77272.06,0.0,0.13853,9e-05,16.41521]
[1776467000297,32.73,77274.11,0.0,0.13872,9e-05,16.4308]
[1776467000308,32.73,77274.11,0.0,0.13872,9e-05,16.4308]
[1776467000420,32.73,77274.11,0.0,0.13872,9e-05,16.4308]
[1776467001452,32.73,77274.53,0.0,0.13876,9e-05,16.43402]
[1776467002318,32.73,77274.53,0.0,0.13876,9e-05,16.43402]
[1776467002421,32.73,77274.53,0.0,0.13876,9e-05,16.43407]
[1776467004435,32.73,77262.95,0.0,0.13771,9e-05,16.34685]
[1776467005695,32.73,77262.95,0.0,0.13771,9e-05,16.34685]
[1776467006353,32.73,77261.34,0.0,0.13757,9e-05,16.33487]
[1776467006392,32.73,77261.34,0.0,0.13757,9e-05,16.33487]
[1776467006450,32.73,77261.34,0.0,0.13757,9e-05,16.33505]
[1776467008424,32.73,77259.98,0.0,0.13745,9e-05,16.32498]
[1776467008527,32.73,77259.98,0.0,0.13745,9e-05,16.32498]
[1776467008628,32.73,77257.42,0.0,0.13722,9e-05,16.30587]
[1776467010433,32.73,77257.42,0.0,0.13722,9e-05,16.30587]
[1776467010496,32.73,77257.42,0.0,0.13722,9e-05,16.30587]
[1776467010862,32.73,77256.8,0.0,0.13717,9e-05,16.30186]
[1776467012474,32.73,77256.8,0.0,0.13715,9e-05,16.29812]
[1776467012549,32.73,77256.8,0.0,0.13715,9e-05,16.29812]
[1776467012557,32.73,77256.8,0.0,0.13715,9e-05,16.29812]
[1776467012645,32.73,77256.8,0.0,0.13715,9e-05,16.29812]
[1776467014507,32.73,77252.05,0.0,0.13672,9e-05,16.26224]
[1776467014540,32.73,77252.05,0.0,0.13672,9e-05,16.26224]
[1776467014556,32.73,77252.05,0.0,0.13672,9e-05,16.26224]
[1776467014602,32.73,77252.05,0.0,0.13672,9e-05,16.26224]
[1776467016530,32.73,77251.44,0.0,0.13666,9e-05,16.25764]
[1776467016595,32.73,77251.44,0.0,0.13666,9e-05,16.25764]
[1776467016608,32.73,77251.44,0.0,0.13666,9e-05,16.25764]
[1776467016659,32.73,77251.44,0.0,0.13666,9e-05,16.25764]
[1776467018569,32.73,77250.95,0.0,0.13662,9e-05,16.25394]
[1776467018655,32.73,77250.95,0.0,0.13662,9e-05,16.25394]
[1776467018672,32.73,77250.95,0.0,0.13662,9e-05,16.25394]
[1776467018745,32.73,77250.95,0.0,0.13662,9e-05,16.25394]
[1776467020603,32.73,77250.97,0.0,0.13662,9e-05,16.2541]
[1776467020667,32.73,77250.97,0.0,0.13662,9e-05,16.2541]
[1776467020691,32.73,77250.97,0.0,0.13662,9e-05,16.2541]
[1776467020725,32.73,77250.97,0.0,0.13662,9e-05,16.2541]
[1776467022013,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022034,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022047,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022145,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022632,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022697,32.73,77251.35,0.0,0.13666,9e-05,16.25697]
[1776467022798,32.73,77248.58,0.0,0.13641,9e-05,16.2361]
[1776467024701,32.73,77248.58,0.0,0.13641,9e-05,16.23611]
[1776467024886,32.73,77248.58,0.0,0.13641,9e-05,16.23611]
[1776467024986,32.73,77252.31,0.0,0.13674,9e-05,16.2643]
[1776467026720,32.73,77252.31,0.0,0.13674,9e-05,16.2643]
[1776467026805,32.73,77253.55,0.0,0.13685,9e-05,16.27364]
[1776467032262,32.73,77260.25,0.0,0.13746,9e-05,16.32391]
[1776467037665,32.73,77262.47,0.0,0.13766,9e-05,16.34096]
[1776467042700,32.74,77262.42,0.0,0.13767,9e-05,16.34144]
[1776467047106,32.74,77262.44,0.0,0.13768,9e-05,16.34227]
[1776467052773,32.74,77271.41,0.0,0.1385,9e-05,16.41046]
[1776467054176,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467054364,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467054860,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467054867,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467054900,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467054961,32.74,77271.59,0.0,0.13851,9e-05,16.41191]
[1776467055001,32.74,77260.98,0.0,0.13755,9e-05,16.332]
[1776467057333,32.74,77253.76,0.0,0.1369,9e-05,16.27774]
[1776467057339,32.74,77253.76,0.0,0.1369,9e-05,16.27774]
[1776467057403,32.74,77253.76,0.0,0.1369,9e-05,16.27774]
[1776467057971,32.74,77253.76,0.0,0.1369,9e-05,16.27774]
[1776467057981,32.74,77253.76,0.0,0.1369,9e-05,16.27774]
[1776467058037,32.74,77253.2,0.0,0.13685,9e-05,16.27327]
[1776467061325,32.74,77251.62,0.0,0.13671,9e-05,16.26135]
[1776467061440,32.74,77251.62,0.0,0.13671,9e-05,16.26135]
[1776467061494,32.74,77251.62,0.0,0.13671,9e-05,16.26135]
[1776467061833,32.74,77251.26,0.0,0.13668,9e-05,16.25864]
[1776467063126,32.74,77251.01,0.0,0.13665,9e-05,16.25677]
[1776467063429,32.74,77251.01,0.0,0.13665,9e-05,16.25677]
[1776467068881,32.74,77252.26,0.0,0.13677,9e-05,16.26624]
[1776467074924,32.74,77251.98,0.0,0.13672,9e-05,16.2604]
[1776467075579,32.74,77251.98,0.0,0.13672,9e-05,16.2604]
[1776467075668,32.74,77252.07,0.0,0.13672,9e-05,16.26108]
[1776467077638,32.74,77252.07,0.0,0.13672,9e-05,16.26109]
[1776467077690,32.74,77252.07,0.0,0.13672,9e-05,16.26109]
[1776467077716,32.74,77252.07,0.0,0.13672,9e-05,16.26109]
[1776467077751,32.74,77252.07,0.0,0.13672,9e-05,16.26109]
[1776467079647,32.74,77251.5,0.0,0.13668,9e-05,16.25734]
[1776467079729,32.74,77251.5,0.0,0.13668,9e-05,16.25734]
[1776467079744,32.74,77251.5,0.0,0.13668,9e-05,16.25734]
[1776467079825,32.74,77251.5,0.0,0.13668,9e-05,16.25734]
[1776467081703,32.74,77251.68,0.0,0.1367,9e-05,16.25924]
[1776467081737,32.74,77251.68,0.0,0.1367,9e-05,16.25924]
[1776467081751,32.74,77251.68,0.0,0.1367,9e-05,16.25924]
[1776467081802,32.74,77251.68,0.0,0.1367,9e-05,16.25924]
[1776467083739,32.74,77251.17,0.0,0.13666,9e-05,16.25592]
[1776467083806,32.74,77251.17,0.0,0.13666,9e-05,16.25592]
[1776467083930,32.74,77251.17,0.0,0.13666,9e-05,16.25592]
[1776467083968,32.74,77251.47,0.0,0.13669,9e-05,16.25844]
[1776467085772,32.74,77251.47,0.0,0.1367,9e-05,16.25869]
[1776467085887,32.74,77251.47,0.0,0.1367,9e-05,16.25869]
[1776467086001,32.74,77251.23,0.0,0.13668,9e-05,16.25714]
[1776467087773,32.74,77251.15,0.0,0.13667,9e-05,16.25678]
[1776467087832,32.74,77251.15,0.0,0.13667,9e-05,16.25678]
[1776467087847,32.74,77251.15,0.0,0.13667,9e-05,16.25678]
[1776467087893,32.74,77251.15,0.0,0.13667,9e-05,16.25678]
[1776467089824,32.74,77251.16,0.0,0.13668,9e-05,16.25685]
[1776467089895,32.74,77251.16,0.0,0.13668,9e-05,16.25685]
[1776467089910,32.74,77251.16,0.0,0.13668,9e-05,16.25685]
[1776467089952,32.74,77251.16,0.0,0.13668,9e-05,16.25685]
[1776467091843,32.74,77251.16,0.0,0.13669,9e-05,16.25781]
[1776467091907,32.74,77251.16,0.0,0.13669,9e-05,16.25781]
[1776467091923,32.74,77251.16,0.0,0.13669,9e-05,16.25781]
[1776467091969,32.74,77251.16,0.0,0.13669,9e-05,16.25781]
[1776467093886,32.74,77251.35,0.0,0.13671,9e-05,16.25948]
[1776467093941,32.74,77251.35,0.0,0.13671,9e-05,16.25948]
[1776467093979,32.74,77251.35,0.0,0.13671,9e-05,16.25948]
[1776467094068,32.74,77251.35,0.0,0.13671,9e-05,16.25948]
[1776467095917,32.74,77251.59,0.0,0.13674,9e-05,16.26194]
[1776467095969,32.74,77251.59,0.0,0.13674,9e-05,16.26194]
[1776467095986,32.74,77251.59,0.0,0.13674,9e-05,16.26194]
[1776467096063,32.74,77251.59,0.0,0.13674,9e-05,16.26194]
[1776467097960,32.75,77251.54,0.0,0.13673,9e-05,16.26178]
[1776467098027,32.75,77251.54,0.0,0.13673,9e-05,16.26178]
[1776467098054,32.75,77251.54,0.0,0.13673,9e-05,16.26178]
[1776467098129,32.75,77251.54,0.0,0.13674,9e-05,16.26221]
[1776467099983,32.75,77251.54,0.0,0.13674,9e-05,16.26221]
[1776467100037,32.75,77251.54,0.0,0.13674,9e-05,16.26221]
[1776467100046,32.75,77251.54,0.0,0.13674,9e-05,16.26221]
[1776467100084,32.75,77251.54,0.0,0.13675,9e-05,16.26263]
[1776467100165,32.75,77251.54,0.0,0.13675,9e-05,16.26263]
[1776467102042,32.75,77251.54,0.0,0.13675,9e-05,16.26263]
[1776467102085,32.75,77251.54,0.0,0.13675,9e-05,16.26306]
[1776467102116,32.75,77251.54,0.0,0.13675,9e-05,16.26306]
[1776467104073,32.75,77251.42,0.0,0.13674,9e-05,16.26216]
[1776467104118,32.75,77251.42,0.0,0.13674,9e-05,16.26216]
[1776467104130,32.75,77251.42,0.0,0.13674,9e-05,16.26216]
[1776467104181,32.75,77251.42,0.0,0.13674,9e-05,16.26216]
[1776467105515,32.75,77251.42,0.0,0.13675,9e-05,16.26259]
[1776467105813,32.75,77251.42,0.0,0.13675,9e-05,16.26259]
[1776467105859,32.75,77251.42,0.0,0.13675,9e-05,16.26259]
[1776467105933,32.75,77251.42,0.0,0.13675,9e-05,16.26259]
[1776467106009,32.75,77251.42,0.0,0.13675,9e-05,16.26281]
[1776467108957,32.75,77260.57,0.0,0.13758,9e-05,16.33221]
[1776467109145,32.75,77269.64,0.0,0.1384,9e-05,16.40075]
[1776467109151,32.75,77269.64,0.0,0.1384,9e-05,16.40075]
[1776467109177,32.75,77269.64,0.0,0.1384,9e-05,16.40075]
[1776467109206,32.75,77269.64,0.0,0.1384,9e-05,16.40075]
[1776467110676,32.75,77278.68,0.0,0.13923,9e-05,16.46903]
[1776467114378,32.75,77272.71,0.0,0.13868,9e-05,16.42406]
[1776467114456,32.75,77272.71,0.0,0.13868,9e-05,16.42406]
[1776467114523,32.75,77273.1,0.0,0.13872,9e-05,16.42702]
[1776467116369,32.75,77273.1,0.0,0.13872,9e-05,16.42704]
[1776467121641,32.75,77273.48,0.0,0.13876,9e-05,16.43009]
[1776467122427,32.75,77273.48,0.0,0.13876,9e-05,16.43009]
[1776467123113,32.75,77273.48,0.0,0.13876,9e-05,16.43019]
[1776467124433,32.75,77273.92,0.0,0.1388,9e-05,16.43357]
[1776467124451,32.75,77273.92,0.0,0.1388,9e-05,16.43357]
[1776467126477,32.75,77279.74,0.0,0.13933,9e-05,16.4776]
[1776467126517,32.75,77279.74,0.0,0.13933,9e-05,16.4776]
[1776467126542,32.75,77279.74,0.0,0.13933,9e-05,16.4776]
[1776467126570,32.75,77279.74,0.0,0.13933,9e-05,16.4776]
[1776467126603,32.75,77279.74,0.0,0.13933,9e-05,16.4776]
[1776467128095,32.75,77279.74,0.0,0.13933,9e-05,16.47763]
[1776467132546,32.75,77281.65,0.0,0.13948,9e-05,16.48835]
[1776467132590,32.75,77281.65,0.0,0.13948,9e-05,16.48835]
[1776467132602,32.75,77281.65,0.0,0.13948,9e-05,16.48835]
[1776467132649,32.75,77281.65,0.0,0.13948,9e-05,16.48835]
[1776467134610,32.75,77281.74,0.0,0.13949,9e-05,16.48905]
[1776467135037,32.75,77282.15,0.0,0.13953,9e-05,16.49225]
[1776467136638,32.75,77282.88,0.0,0.13959,9e-05,16.49776]
[1776467136649,32.75,77282.88,0.0,0.13959,9e-05,16.49776]
[1776467138632,32.75,77283.01,0.0,0.13961,9e-05,16.49885]
[1776467138691,32.75,77283.01,0.0,0.13961,9e-05,16.49885]
[1776467138773,32.75,77283.01,0.0,0.13961,9e-05,16.49885]
[1776467138792,32.75,77282.73,0.0,0.13958,9e-05,16.49674]
[1776467140715,32.75,77282.73,0.0,0.13958,9e-05,16.49677]
[1776467140766,32.75,77282.73,0.0,0.13958,9e-05,16.49677]
[1776467140817,32.75,77282.67,0.0,0.13958,9e-05,16.49636]
[1776467142761,32.75,77282.67,0.0,0.13958,9e-05,16.49641]
[1776467143011,32.75,77282.28,0.0,0.13954,9e-05,16.49356]
[1776467145269,32.75,77281.97,0.0,0.13952,9e-05,16.49135]
[1776467145328,32.75,77281.97,0.0,0.13952,9e-05,16.49135]
[1776467145359,32.75,77281.97,0.0,0.13952,9e-05,16.49135]
[1776467145427,32.75,77274.85,0.0,0.13887,9e-05,16.43759]
[1776467146867,32.75,77274.85,0.0,0.13887,9e-05,16.43759]
[1776467148921,32.75,77267.69,0.0,0.13822,9e-05,16.38379]
[1776467149027,32.75,77267.69,0.0,0.13822,9e-05,16.38379]
[1776467149128,32.75,77267.11,0.0,0.13817,9e-05,16.37983]
[1776467154650,32.75,77266.07,0.0,0.13809,9e-05,16.37284]
[1776467154965,32.75,77266.07,0.0,0.13809,9e-05,16.37284]
[1776467155054,32.75,77265.08,0.0,0.138,9e-05,16.36579]
[1776467157002,32.75,77265.08,0.0,0.13801,9e-05,16.366]
[1776467157010,32.75,77265.08,0.0,0.13801,9e-05,16.366]
[1776467157074,32.75,77265.08,0.0,0.13801,9e-05,16.366]
[1776467157104,32.76,77265.08,0.0,0.13801,9e-05,16.3662]
[1776467158211,32.76,77265.08,0.0,0.13801,9e-05,16.3662]
[1776467159942,32.76,77265.08,0.0,0.13801,9e-05,16.3664]
[1776467160015,32.76,77265.08,0.0,0.13801,9e-05,16.3664]
[1776467160027,32.76,77273.44,0.0,0.13877,9e-05,16.42968]
[1776467161136,32.76,77273.44,0.0,0.13877,9e-05,16.42968]
[1776467161143,32.76,77270.25,0.0,0.13848,9e-05,16.40584]
[1776467161273,32.76,77270.25,0.0,0.13848,9e-05,16.40584]
[1776467163107,32.76,77266.71,0.0,0.13816,9e-05,16.37913]
[1776467163800,32.76,77267.45,0.0,0.13823,9e-05,16.385]
[1776467167165,32.76,77268.08,0.0,0.1383,9e-05,16.39022]
[1776467167185,32.76,77268.08,0.0,0.1383,9e-05,16.39022]
[1776467172187,32.76,77269.6,0.0,0.13845,9e-05,16.40261]
[1776467173290,32.76,77269.64,0.0,0.13845,9e-05,16.40291]
[1776467173306,32.76,77269.64,0.0,0.13845,9e-05,16.40291]
[1776467178337,32.76,77268.16,0.0,0.13833,9e-05,16.39266]
[1776467179378,32.76,77268.16,0.0,0.13833,9e-05,16.39266]
[1776467179493,32.76,77268.16,0.0,0.13833,9e-05,16.39266]
[1776467179598,32.76,77268.16,0.0,0.13833,9e-05,16.39266]
[1776467179699,32.76,77262.36,0.0,0.1378,9e-05,16.34909]
[1776467181442,32.76,77259.03,0.0,0.1375,9e-05,16.32415]
[1776467181509,32.76,77259.03,0.0,0.1375,9e-05,16.32415]
[1776467182065,32.76,77257.45,0.0,0.13737,9e-05,16.31273]
[1776467183449,32.76,77257.45,0.0,0.13737,9e-05,16.31273]
[1776467183504,32.76,77257.45,0.0,0.13737,9e-05,16.31273]
[1776467183634,32.76,77257.45,0.0,0.13737,9e-05,16.31273]
[1776467183685,32.76,77257.45,0.0,0.13737,9e-05,16.31299]
[1776467185442,32.76,77258.33,0.0,0.13745,9e-05,16.31989]
[1776467185499,32.76,77258.33,0.0,0.13745,9e-05,16.31989]
[1776467185701,32.76,77258.12,0.0,0.13744,9e-05,16.31857]
[1776467187493,32.76,77258.12,0.0,0.13744,9e-05,16.31857]
[1776467187566,32.76,77258.12,0.0,0.13744,9e-05,16.31857]
[1776467187580,32.76,77258.12,0.0,0.13744,9e-05,16.31857]
[1776467187657,32.76,77258.12,0.0,0.13744,9e-05,16.31857]
[1776467189502,32.76,77257.32,0.0,0.13737,9e-05,16.31327]
[1776467189570,32.76,77257.32,0.0,0.13737,9e-05,16.31327]
[1776467189578,32.76,77257.32,0.0,0.13737,9e-05,16.31327]
[1776467189634,32.76,77257.32,0.0,0.13737,9e-05,16.31327]
[1776467191639,32.77,77256.47,0.0,0.1373,9e-05,16.30734]
[1776467191722,32.77,77256.47,0.0,0.1373,9e-05,16.30734]
[1776467192135,32.77,77255.77,0.0,0.13722,9e-05,16.29882]
[1776467193338,32.77,77255.77,0.0,0.13722,9e-05,16.29882]
[1776467197712,32.77,77255.51,0.0,0.13721,9e-05,16.29787]
[1776467197789,32.77,77255.51,0.0,0.13721,9e-05,16.29787]
[1776467197888,32.77,77255.15,0.0,0.13718,9e-05,16.29541]
[1776467199712,32.77,77255.15,0.0,0.13718,9e-05,16.29566]
[1776467199807,32.77,77254.57,0.0,0.13713,9e-05,16.29155]
[1776467204166,32.77,77254.28,0.0,0.13712,9e-05,16.29012]
[1776467205796,32.77,77252.86,0.0,0.137,9e-05,16.27994]
[1776467205832,32.77,77252.86,0.0,0.137,9e-05,16.27994]
[1776467205851,32.77,77252.86,0.0,0.137,9e-05,16.27994]
[1776467205893,32.77,77252.86,0.0,0.137,9e-05,16.27994]
[1776467207806,32.77,77249.75,0.0,0.13672,9e-05,16.25706]
[1776467207895,32.77,77249.75,0.0,0.13672,9e-05,16.25706]
[1776467208018,32.77,77249.75,0.0,0.13672,9e-05,16.25706]
[1776467208043,32.77,77253.96,0.0,0.13711,9e-05,16.28906]
[1776467208823,32.77,77253.96,0.0,0.13711,9e-05,16.28906]
[1776467209179,32.77,77261.21,0.0,0.13777,9e-05,16.34418]
[1776467214219,32.77,77260.89,0.0,0.13775,9e-05,16.34261]
[1776467220021,32.78,77260.89,0.0,0.13776,9e-05,16.34346]
[1776467222061,32.78,77260.46,0.0,0.13772,9e-05,16.34056]
[1776467222086,32.78,77260.46,0.0,0.13772,9e-05,16.34056]
[1776467222162,32.78,77260.53,0.0,0.13773,9e-05,16.34127]
[1776467224427,32.78,77260.96,0.0,0.13777,9e-05,16.34469]
[1776467224578,32.78,77260.96,0.0,0.13777,9e-05,16.34469]
[1776467225009,32.78,77268.33,0.0,0.13844,9e-05,16.40041]
[1776467226260,32.78,77268.33,0.0,0.13845,9e-05,16.40053]
[1776467226361,32.78,77268.33,0.0,0.13845,9e-05,16.40053]
[1776467226988,32.78,77260.46,0.0,0.13773,9e-05,16.3413]
[1776467228194,32.78,77260.46,0.0,0.13773,9e-05,16.3413]
[1776467229104,32.78,77259.34,0.0,0.13764,9e-05,16.33337]
[1776467233180,32.78,77260.08,0.0,0.13771,9e-05,16.33945]
[1776467233188,32.78,77260.08,0.0,0.13771,9e-05,16.33945]
[1776467233276,32.78,77255.66,0.0,0.13731,9e-05,16.30629]
[1776467233286,32.78,77255.66,0.0,0.13731,9e-05,16.30629]
[1776467234037,32.78,77255.51,0.0,0.1373,9e-05,16.30516]
[1776467234301,32.78,77255.51,0.0,0.1373,9e-05,16.30516]
[1776467235047,32.78,77247.8,0.0,0.13661,9e-05,16.24726]
[1776467236370,32.78,77246.47,0.0,0.13649,9e-05,16.23745]
[1776467236475,32.78,77246.47,0.0,0.13649,9e-05,16.23745]
[1776467237061,32.78,77245.72,0.0,0.13643,9e-05,16.23208]
[1776467238287,32.78,77245.69,0.0,0.13643,9e-05,16.23214]
[1776467238354,32.78,77245.69,0.0,0.13643,9e-05,16.23214]
[1776467239073,32.78,77245.25,0.0,0.13639,9e-05,16.22912]
[1776467240319,32.78,77245.25,0.0,0.13639,9e-05,16.22941]
[1776467240374,32.78,77245.25,0.0,0.13639,9e-05,16.22941]
[1776467240387,32.78,77245.25,0.0,0.13639,9e-05,16.22941]
[1776467240433,32.78,77245.25,0.0,0.13639,9e-05,16.22941]
[1776467242390,32.78,77246.28,0.0,0.13649,9e-05,16.23746]
[1776467242397,32.78,77246.28,0.0,0.13649,9e-05,16.23746]
[1776467242450,32.78,77246.28,0.0,0.13649,9e-05,16.23746]
[1776467242464,32.78,77246.28,0.0,0.13649,9e-05,16.23746]
[1776467242511,32.78,77246.28,0.0,0.13649,9e-05,16.23746]
[1776467244401,32.78,77246.37,0.0,0.13651,9e-05,16.23929]
[1776467244428,32.78,77246.37,0.0,0.13651,9e-05,16.23929]
[1776467244449,32.78,77246.37,0.0,0.13651,9e-05,16.23929]
[1776467244468,32.78,77246.37,0.0,0.13651,9e-05,16.23929]
[1776467244536,32.78,77246.37,0.0,0.13651,9e-05,16.23929]
[1776467246230,32.78,77246.75,0.0,0.13655,9e-05,16.24243]
[1776467246241,32.78,77246.75,0.0,0.13655,9e-05,16.24243]
[1776467246292,32.79,77246.75,0.0,0.13655,9e-05,16.24271]
[1776467246351,32.79,77246.75,0.0,0.13655,9e-05,16.24271]
[1776467246422,32.79,77246.75,0.0,0.13655,9e-05,16.24271]
[1776467246501,32.79,77246.75,0.0,0.13655,9e-05,16.24271]
[1776467247129,32.79,77246.41,0.0,0.13653,9e-05,16.24043]
[1776467248451,32.79,77245.04,0.0,0.13641,9e-05,16.23039]
[1776467248505,32.79,77245.04,0.0,0.13641,9e-05,16.23039]
[1776467248514,32.79,77245.04,0.0,0.13641,9e-05,16.23039]
[1776467248566,32.79,77245.04,0.0,0.13641,9e-05,16.23039]
[1776467250502,32.79,77244.05,0.0,0.13632,9e-05,16.22296]
[1776467250560,32.79,77244.05,0.0,0.13632,9e-05,16.22296]
[1776467250571,32.79,77244.05,0.0,0.13632,9e-05,16.22296]
[1776467250625,32.79,77244.05,0.0,0.13632,9e-05,16.22296]
[1776467252523,32.79,77244.24,0.0,0.13631,9e-05,16.2207]
[1776467252573,32.79,77244.24,0.0,0.13631,9e-05,16.2207]
[1776467252587,32.79,77244.24,0.0,0.13631,9e-05,16.2207]
[1776467252631,32.79,77244.24,0.0,0.13631,9e-05,16.2207]
[1776467254578,32.79,77244.94,0.0,0.13637,9e-05,16.22599]
[1776467254636,32.79,77244.94,0.0,0.13637,9e-05,16.22599]
[1776467254647,32.79,77244.94,0.0,0.13637,9e-05,16.22599]
[1776467254696,32.79,77244.94,0.0,0.13637,9e-05,16.22599]
[1776467256599,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467256672,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467256682,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467256730,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467258642,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467258692,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467258700,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467258757,32.79,77245.1,0.0,0.13639,9e-05,16.22719]
[1776467260708,32.79,77245.48,0.0,0.13642,9e-05,16.23003]
[1776467260781,32.79,77245.48,0.0,0.13642,9e-05,16.23003]
[1776467260794,32.79,77245.48,0.0,0.13642,9e-05,16.23003]
[1776467260870,32.79,77245.48,0.0,0.13642,9e-05,16.23003]
[1776467262716,32.79,77246.0,0.0,0.13647,9e-05,16.2339]
[1776467262771,32.79,77246.0,0.0,0.13647,9e-05,16.2339]
[1776467262782,32.79,77246.0,0.0,0.13647,9e-05,16.2339]
[1776467262833,32.79,77246.0,0.0,0.13647,9e-05,16.2339]
[1776467264735,32.79,77245.97,0.0,0.13647,9e-05,16.23365]
[1776467264768,32.79,77245.97,0.0,0.13647,9e-05,16.23365]
[1776467264832,32.79,77245.97,0.0,0.13647,9e-05,16.23365]
[1776467264894,32.79,77246.12,0.0,0.13648,9e-05,16.23476]
[1776467266771,32.79,77246.12,0.0,0.13648,9e-05,16.23476]
[1776467266842,32.79,77246.12,0.0,0.13648,9e-05,16.23476]
[1776467266872,32.79,77246.12,0.0,0.13648,9e-05,16.2347]
[1776467268809,32.79,77246.12,0.0,0.13648,9e-05,16.2347]
[1776467268877,32.79,77246.12,0.0,0.13648,9e-05,16.2347]
[1776467268888,32.79,77246.12,0.0,0.13648,9e-05,16.2347]
[1776467268937,32.79,77246.12,0.0,0.13648,9e-05,16.2347]
[1776467270846,32.79,77246.04,0.0,0.13647,9e-05,16.23404]
[1776467270896,32.79,77246.04,0.0,0.13647,9e-05,16.23404]
[1776467270902,32.79,77246.04,0.0,0.13647,9e-05,16.23404]
[1776467270954,32.79,77246.04,0.0,0.13647,9e-05,16.23404]
[1776467272898,32.79,77246.04,0.0,0.13647,9e-05,16.23398]
[1776467272956,32.79,77246.04,0.0,0.13647,9e-05,16.23398]
[1776467272983,32.79,77246.04,0.0,0.13647,9e-05,16.23398]
[1776467273046,32.79,77246.04,0.0,0.13647,9e-05,16.23398]
[1776467274916,32.79,77246.04,0.0,0.13647,9e-05,16.23391]
[1776467274954,32.79,77246.04,0.0,0.13647,9e-05,16.23391]
[1776467274961,32.79,77246.04,0.0,0.13647,9e-05,16.23391]
[1776467275016,32.79,77246.04,0.0,0.13647,9e-05,16.23391]
[1776467276037,32.79,77246.04,0.0,0.13647,9e-05,16.23384]
[1776467276666,32.79,77246.04,0.0,0.13647,9e-05,16.23381]
[1776467276947,32.79,77246.04,0.0,0.13647,9e-05,16.23381]
[1776467276977,32.79,77246.04,0.0,0.13647,9e-05,16.23381]
[1776467277058,32.79,77246.04,0.0,0.13647,9e-05,16.23381]
[1776467277180,32.79,77246.04,0.0,0.13647,9e-05,16.23381]
[1776467277219,32.79,77252.29,0.0,0.13703,9e-05,16.28079]
[1776467279009,32.79,77252.29,0.0,0.13703,9e-05,16.28079]
[1776467279053,32.79,77252.29,0.0,0.13703,9e-05,16.28079]
[1776467279088,32.79,77250.46,0.0,0.13686,9e-05,16.26691]
[1776467281029,32.79,77250.46,0.0,0.13686,9e-05,16.26681]
[1776467281088,32.79,77250.46,0.0,0.13686,9e-05,16.26681]
[1776467281103,32.79,77250.46,0.0,0.13686,9e-05,16.26681]
[1776467281181,32.79,77250.46,0.0,0.13686,9e-05,16.26681]
[1776467283077,32.78,77249.94,0.0,0.13681,9e-05,16.26272]
[1776467283124,32.78,77249.94,0.0,0.13681,9e-05,16.26272]
[1776467283136,32.78,77249.94,0.0,0.13681,9e-05,16.26272]
[1776467283185,32.78,77249.94,0.0,0.13681,9e-05,16.26272]
[1776467284146,32.78,77249.87,0.0,0.1368,9e-05,16.26202]
[1776467285002,32.78,77249.87,0.0,0.1368,9e-05,16.26193]
[1776467285095,32.78,77249.87,0.0,0.1368,9e-05,16.26193]
[1776467285126,32.78,77249.87,0.0,0.1368,9e-05,16.26193]
[1776467285139,32.78,77249.87,0.0,0.1368,9e-05,16.26193]
[1776467285213,32.78,77249.87,0.0,0.1368,9e-05,16.26193]
[1776467287133,32.78,77251.38,0.0,0.13694,9e-05,16.27321]
[1776467287205,32.78,77251.38,0.0,0.13694,9e-05,16.27321]
[1776467287218,32.78,77251.38,0.0,0.13694,9e-05,16.27321]
[1776467287295,32.78,77251.83,0.0,0.13698,9e-05,16.27639]
[1776467287924,32.78,77251.83,0.0,0.13698,9e-05,16.27639]
[1776467294536,32.78,77255.81,0.0,0.13732,9e-05,16.30555]
[1776467297210,32.78,77255.62,0.0,0.13731,9e-05,16.30397]
[1776467297359,32.78,77255.23,0.0,0.13727,9e-05,16.30063]
[1776467298199,32.78,77250.13,0.0,0.1368,9e-05,16.2621]
[1776467299100,32.78,77250.13,0.0,0.1368,9e-05,16.2621]
[1776467299110,32.78,77250.13,0.0,0.1368,9e-05,16.2621]
[1776467299258,32.78,77242.92,0.0,0.13616,9e-05,16.20777]
[1776467299428,32.78,77242.92,0.0,0.13616,9e-05,16.20777]
[1776467299465,32.78,77242.92,0.0,0.13616,9e-05,16.20777]
[1776467299496,32.78,77242.92,0.0,0.13616,9e-05,16.20777]
[1776467299498,32.78,77239.99,0.0,0.13589,9e-05,16.18573]
[1776467300647,32.78,77239.99,0.0,0.13589,9e-05,16.18573]
[1776467301459,32.78,77236.61,0.0,0.13559,9e-05,16.16031]
[1776467301569,32.78,77236.61,0.0,0.13559,9e-05,16.16031]
[1776467301570,32.78,77236.45,0.0,0.13557,9e-05,16.15892]
[1776467303446,32.78,77236.57,0.0,0.13558,9e-05,16.15967]
[1776467304137,32.78,77236.57,0.0,0.13558,9e-05,16.15952]
[1776467305514,32.78,77236.57,0.0,0.13558,9e-05,16.15948]
[1776467305522,32.78,77236.57,0.0,0.13558,9e-05,16.15948]
[1776467305531,32.78,77236.57,0.0,0.13558,9e-05,16.15948]
[1776467305539,32.78,77236.57,0.0,0.13558,9e-05,16.15948]
[1776467307550,32.78,77238.52,0.0,0.13576,9e-05,16.17423]
[1776467307575,32.78,77238.52,0.0,0.13576,9e-05,16.17423]
[1776467312990,32.78,77234.72,0.0,0.13538,9e-05,16.1415]
[1776467319273,32.78,77232.5,0.0,0.13519,9e-05,16.12494]
[1776467327688,32.78,77232.8,0.0,0.13523,9e-05,16.12875]
[1776467333131,32.78,77238.87,0.0,0.13579,9e-05,16.17517]
[1776467338557,32.79,77240.32,0.0,0.13592,9e-05,16.18672]
[1776467348837,32.79,77226.83,0.0,0.13474,9e-05,16.08687]
[1776467351282,32.79,77229.58,0.0,0.13498,9e-05,16.1076]
[1776467352250,32.79,77230.35,0.0,0.13505,9e-05,16.11345]
[1776467358664,32.79,77236.14,0.0,0.13558,9e-05,16.15745]
[1776467360391,32.79,77236.0,0.0,0.13556,9e-05,16.15641]
[1776467365347,32.79,77224.39,0.0,0.13452,9e-05,16.06896]
[1776467370997,32.79,77221.55,0.0,0.13428,9e-05,16.04816]
[1776467376063,32.79,77219.23,0.0,0.13406,9e-05,16.02778]
[1776467381656,32.79,77216.62,0.0,0.13383,9e-05,16.00878]
[1776467387103,32.79,77216.12,0.0,0.13379,9e-05,16.00501]
[1776467392196,32.79,77216.04,0.0,0.13378,9e-05,16.00432]
[1776467397226,32.79,77207.81,0.0,0.13305,9e-05,15.94279]
[1776467401123,32.79,77211.84,0.0,0.13341,9e-05,15.97325]
[1776467403127,32.79,77211.24,0.0,0.13336,9e-05,15.96886]
[1776467408304,32.79,77211.47,0.0,0.13338,9e-05,15.97094]
[1776467413696,32.79,77210.86,0.0,0.13333,9e-05,15.96668]
[1776467415812,32.79,77210.86,0.0,0.13334,9e-05,15.96675]
[1776467422404,32.79,77204.9,0.0,0.13282,9e-05,15.92289]
[1776467425985,32.8,77203.05,0.0,0.13266,9e-05,15.90942]
[1776467427627,32.8,77196.17,0.0,0.13206,9e-05,15.85817]
[1776467427682,32.8,77196.17,0.0,0.13206,9e-05,15.85817]
[1776467428445,32.8,77192.01,0.0,0.13169,9e-05,15.82723]
[1776467429621,32.8,77191.83,0.0,0.13168,9e-05,15.82613]
[1776467429682,32.8,77191.83,0.0,0.13168,9e-05,15.82613]
[1776467430459,32.8,77191.56,0.0,0.13166,9e-05,15.82435]
[1776467431626,32.8,77191.56,0.0,0.13166,9e-05,15.82435]
[1776467431673,32.8,77191.56,0.0,0.13166,9e-05,15.82435]
[1776467431681,32.8,77191.56,0.0,0.13166,9e-05,15.82435]
[1776467431733,32.8,77191.56,0.0,0.13166,9e-05,15.82435]
[1776467433697,32.8,77191.39,0.0,0.13163,9e-05,15.81986]
[1776467433757,32.8,77191.39,0.0,0.13163,9e-05,15.81986]
[1776467433804,32.8,77191.39,0.0,0.13163,9e-05,15.81986]
[1776467434385,32.8,77191.34,0.0,0.13163,9e-05,15.81974]
[1776467435757,32.8,77183.46,0.0,0.13094,9e-05,15.76105]
[1776467435771,32.8,77183.46,0.0,0.13094,9e-05,15.76105]
[1776467436083,32.8,77183.46,0.0,0.13094,9e-05,15.76105]
[1776467436453,32.8,77178.71,0.0,0.13053,9e-05,15.72608]
[1776467437783,32.8,77178.9,0.0,0.13055,9e-05,15.72783]
[1776467437794,32.8,77178.9,0.0,0.13055,9e-05,15.72783]
[1776467439775,32.8,77181.12,0.0,0.13075,9e-05,15.74476]
[1776467439799,32.8,77181.12,0.0,0.13075,9e-05,15.74476]
[1776467439876,32.8,77182.05,0.0,0.13083,9e-05,15.75172]
[1776467441834,32.8,77182.79,0.0,0.13089,9e-05,15.75729]
[1776467442271,32.8,77183.25,0.0,0.13093,9e-05,15.76073]
[1776467443857,32.8,77183.05,0.0,0.13092,9e-05,15.75927]
[1776467443867,32.8,77183.05,0.0,0.13092,9e-05,15.75927]
[1776467443906,32.8,77183.31,0.0,0.13094,9e-05,15.76121]
[1776467444930,32.8,77183.31,0.0,0.13094,9e-05,15.76121]
[1776467444943,32.8,77183.31,0.0,0.13094,9e-05,15.76121]
[1776467445368,32.8,77183.31,0.0,0.13094,9e-05,15.76124]
[1776467448180,32.8,77183.19,0.0,0.13093,9e-05,15.76038]
[1776467448430,32.8,77183.19,0.0,0.13093,9e-05,15.7604]
[1776467450127,32.8,77182.98,0.0,0.13091,9e-05,15.75883]
[1776467450136,32.8,77182.98,0.0,0.13091,9e-05,15.75883]
[1776467450138,32.8,77182.98,0.0,0.13091,9e-05,15.75883]
[1776467450153,32.8,77182.98,0.0,0.13091,9e-05,15.75883]
[1776467450162,32.8,77182.91,0.0,0.13091,9e-05,15.75832]
[1776467452000,32.8,77182.91,0.0,0.13091,9e-05,15.75832]
[1776467452451,32.8,77182.84,0.0,0.1309,9e-05,15.75786]
[1776467456104,32.8,77182.73,0.0,0.13089,9e-05,15.75709]
[1776467456120,32.8,77182.73,0.0,0.13089,9e-05,15.75709]
[1776467458103,32.8,77181.2,0.0,0.13076,9e-05,15.74574]
[1776467458137,32.8,77181.2,0.0,0.13076,9e-05,15.74574]
[1776467458213,32.8,77180.92,0.0,0.13074,9e-05,15.74364]
[1776467460175,32.8,77180.92,0.0,0.13074,9e-05,15.74368]
[1776467460414,32.8,77179.73,0.0,0.13063,9e-05,15.73488]
[1776467461025,32.8,77179.73,0.0,0.13063,9e-05,15.73488]
[1776467462261,32.8,77179.73,0.0,0.13063,9e-05,15.73488]
[1776467462319,32.8,77179.73,0.0,0.13063,9e-05,15.73488]
[1776467462372,32.8,77172.0,0.0,0.12996,9e-05,15.67724]
[1776467464286,32.8,77172.0,0.0,0.12996,9e-05,15.67724]
[1776467464387,32.8,77167.23,0.0,0.12955,9e-05,15.64176]
[1776467467280,32.8,77167.13,0.0,0.12954,9e-05,15.64137]
[1776467470142,32.8,77168.77,0.0,0.12969,9e-05,15.65416]
[1776467470187,32.8,77173.49,0.0,0.1301,9e-05,15.68956]
[1776467472759,32.8,77182.92,0.0,0.13093,9e-05,15.7603]
[1776467477794,32.8,77182.26,0.0,0.13087,9e-05,15.75538]
[1776467482824,32.8,77176.94,0.0,0.13041,9e-05,15.71557]
[1776467488871,32.8,77178.68,0.0,0.13056,9e-05,15.72875]
[1776467494262,32.8,77177.21,0.0,0.13041,9e-05,15.71413]
[1776467500387,32.8,77177.77,0.0,0.13046,9e-05,15.71846]
[1776467505989,32.81,77186.93,0.0,0.13127,9e-05,15.78745]
[1776467511159,32.81,77187.85,0.0,0.13136,9e-05,15.79519]
[1776467515162,32.81,77186.34,0.0,0.13124,9e-05,15.78498]
[1776467515233,32.81,77186.34,0.0,0.13124,9e-05,15.78498]
[1776467515258,32.81,77186.34,0.0,0.13124,9e-05,15.78498]
[1776467515263,32.81,77186.76,0.0,0.13128,9e-05,15.78812]
[1776467520512,32.81,77187.64,0.0,0.13136,9e-05,15.79499]
[1776467521640,32.81,77188.78,0.0,0.13145,9e-05,15.80337]
[1776467522101,32.81,77193.49,0.0,0.13187,9e-05,15.83879]
[1776467527137,32.81,77199.32,0.0,0.13239,9e-05,15.88293]
[1776467528722,32.81,77199.07,0.0,0.13237,9e-05,15.88115]
[1776467529533,32.81,77199.01,0.0,0.13236,9e-05,15.88089]
[1776467534569,32.81,77199.3,0.0,0.13239,9e-05,15.88343]
[1776467539607,32.81,77198.14,0.0,0.1323,9e-05,15.87532]
[1776467543116,32.81,77197.69,0.0,0.13226,9e-05,15.87228]
[1776467543125,32.81,77197.69,0.0,0.13226,9e-05,15.87228]
[1776467543222,32.81,77197.69,0.0,0.13226,9e-05,15.87228]
[1776467543311,32.81,77200.4,0.0,0.1325,9e-05,15.89257]
[1776467544757,32.81,77200.4,0.0,0.1325,9e-05,15.89269]
[1776467544770,32.81,77200.4,0.0,0.1325,9e-05,15.89269]
[1776467544784,32.81,77200.4,0.0,0.1325,9e-05,15.89269]
[1776467544820,32.81,77200.4,0.0,0.1325,9e-05,15.89269]
[1776467544919,32.81,77205.87,0.0,0.13299,9e-05,15.93375]
[1776467547031,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467547046,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467547109,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467547276,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467549194,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467549252,32.81,77209.71,0.0,0.13333,9e-05,15.96264]
[1776467549291,32.81,77211.75,0.0,0.13351,9e-05,15.97802]
[1776467551171,32.81,77213.72,0.0,0.13368,9e-05,15.99283]
[1776467551260,32.81,77213.72,0.0,0.13368,9e-05,15.99283]
[1776467551505,32.81,77213.98,0.0,0.13368,9e-05,15.99116]
[1776467552167,32.81,77213.98,0.0,0.13368,9e-05,15.99116]
[1776467552527,32.81,77213.41,0.0,0.13363,9e-05,15.98695]
[1776467553225,32.81,77213.41,0.0,0.13363,9e-05,15.98695]
[1776467553248,32.81,77213.41,0.0,0.13363,9e-05,15.98695]
[1776467553259,32.81,77213.41,0.0,0.13363,9e-05,15.98695]
[1776467553826,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467553884,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467554325,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467555329,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467555348,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467555431,32.81,77210.02,0.0,0.13334,9e-05,15.96163]
[1776467555449,32.81,77196.56,0.0,0.13215,9e-05,15.86093]
[1776467556502,32.81,77196.56,0.0,0.13215,9e-05,15.86093]
[1776467556516,32.81,77196.56,0.0,0.13215,9e-05,15.86093]
[1776467556549,32.81,77196.56,0.0,0.13215,9e-05,15.86093]
[1776467556593,32.81,77197.27,0.0,0.13222,9e-05,15.86666]
[1776467557324,32.81,77197.27,0.0,0.13222,9e-05,15.86666]
[1776467557525,32.81,77198.34,0.0,0.13231,9e-05,15.8749]
[1776467561368,32.82,77197.66,0.0,0.13226,9e-05,15.87025]
[1776467561453,32.82,77197.25,0.0,0.13223,9e-05,15.86762]
[1776467563438,32.82,77197.25,0.0,0.13223,9e-05,15.86783]
[1776467563451,32.82,77197.25,0.0,0.13223,9e-05,15.86783]
[1776467567627,32.82,77189.7,0.0,0.13158,9e-05,15.81245]
[1776467567660,32.82,77189.7,0.0,0.13158,9e-05,15.81245]
[1776467567722,32.82,77189.7,0.0,0.13158,9e-05,15.81245]
[1776467568425,32.82,77189.7,0.0,0.13158,9e-05,15.81245]
[1776467571615,32.82,77189.56,0.0,0.13158,9e-05,15.81224]
[1776467571663,32.82,77189.56,0.0,0.13158,9e-05,15.81224]
[1776467572452,32.82,77190.08,0.0,0.13163,9e-05,15.81669]
[1776467573708,32.82,77190.26,0.0,0.13165,9e-05,15.81831]
[1776467573789,32.82,77190.26,0.0,0.13165,9e-05,15.81831]
[1776467574468,32.82,77190.27,0.0,0.13165,9e-05,15.81866]
[1776467575711,32.82,77190.42,0.0,0.13167,9e-05,15.81979]
[1776467576546,32.82,77190.27,0.0,0.13166,9e-05,15.81922]
[1776467579771,32.82,77190.39,0.0,0.13168,9e-05,15.82095]
[1776467579790,32.82,77190.39,0.0,0.13168,9e-05,15.82095]
[1776467584828,32.83,77190.49,0.0,0.13171,9e-05,15.82307]
[1776467585818,32.83,77190.49,0.0,0.13171,9e-05,15.82306]
[1776467585831,32.83,77190.49,0.0,0.13171,9e-05,15.82306]
[1776467590892,32.83,77190.35,0.0,0.13169,9e-05,15.82193]
[1776467596056,32.83,77190.35,0.0,0.13169,9e-05,15.82186]
[1776467596104,32.83,77189.38,0.0,0.13161,9e-05,15.8146]
[1776467601718,32.82,77195.24,0.0,0.13212,9e-05,15.8582]
[1776467605039,32.83,77207.91,0.0,0.13324,9e-05,15.95322]
[1776467606606,32.83,77207.91,0.0,0.13324,9e-05,15.95322]
[1776467608127,32.83,77207.06,0.0,0.13316,9e-05,15.94696]
[1776467608229,32.83,77206.69,0.0,0.13313,9e-05,15.94425]
[1776467613568,32.83,77207.43,0.0,0.13318,9e-05,15.94628]
[1776467618836,32.83,77205.97,0.0,0.13305,9e-05,15.93562]
[1776467623870,32.83,77213.44,0.0,0.13371,9e-05,15.9918]
[1776467630919,32.83,77222.12,0.0,0.13449,9e-05,16.05709]
[1776467639139,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639208,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639316,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639326,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639412,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639512,32.83,77227.89,0.0,0.135,9e-05,16.10046]
[1776467639606,32.83,77223.04,0.0,0.13457,9e-05,16.06419]
[1776467642648,32.83,77220.85,0.0,0.13438,9e-05,16.04788]
[1776467642670,32.83,77220.85,0.0,0.13438,9e-05,16.04788]
[1776467642680,32.83,77220.85,0.0,0.13438,9e-05,16.04788]
[1776467643004,32.83,77222.76,0.0,0.13455,9e-05,16.0624]
[1776467645779,32.83,77220.2,0.0,0.13432,9e-05,16.04334]
[1776467646969,32.83,77220.2,0.0,0.13432,9e-05,16.0434]
[1776467647070,32.83,77218.43,0.0,0.13417,9e-05,16.03018]
[1776467651847,32.83,77218.43,0.0,0.13417,9e-05,16.03023]
[1776467652068,32.83,77217.91,0.0,0.13412,9e-05,16.02647]
[1776467653889,32.83,77215.15,0.0,0.13388,9e-05,16.00582]
[1776467654492,32.83,77215.15,0.0,0.13388,9e-05,16.00582]
[1776467662137,32.83,77209.02,0.0,0.13334,9e-05,15.96023]
[1776467666386,32.83,77204.73,0.0,0.13296,9e-05,15.9283]
[1776467667147,32.83,77205.35,0.0,0.13302,9e-05,15.93303]
[1776467667240,32.83,77204.98,0.0,0.13299,9e-05,15.93033]
[1776467673214,32.83,77203.56,0.0,0.13284,9e-05,15.91633]
[1776467678249,32.83,77198.95,0.0,0.13244,9e-05,15.88217]
[1776467685600,32.83,77196.6,0.0,0.13224,9e-05,15.86544]
[1776467688406,32.83,77195.71,0.0,0.13217,9e-05,15.85888]
[1776467688423,32.83,77195.18,0.0,0.13212,9e-05,15.85502]
[1776467691342,32.83,77183.76,0.0,0.13112,9e-05,15.76974]
[1776467693740,32.83,77178.14,0.0,0.13063,9e-05,15.72772]
[1776467694111,32.83,77173.28,0.0,0.13021,9e-05,15.69144]
[1776467694364,32.83,77173.73,0.0,0.13024,9e-05,15.69484]
[1776467695738,32.83,77200.85,0.0,0.13262,9e-05,15.89772]
[1776467696375,32.83,77200.85,0.0,0.13262,9e-05,15.89772]
[1776467700965,32.83,77201.6,0.0,0.13269,9e-05,15.90352]
[1776467701780,32.83,77201.6,0.0,0.13269,9e-05,15.90363]
[1776467702417,32.83,77200.67,0.0,0.13261,9e-05,15.89672]
[1776467707230,32.83,77200.11,0.0,0.13257,9e-05,15.89279]
[1776467707868,32.83,77199.88,0.0,0.13255,9e-05,15.89114]
[1776467707912,32.83,77199.88,0.0,0.13255,9e-05,15.89114]
[1776467708460,32.83,77199.05,0.0,0.13247,9e-05,15.885]
[1776467709949,32.83,77198.54,0.0,0.13243,9e-05,15.88098]
[1776467710016,32.83,77198.54,0.0,0.13243,9e-05,15.88098]
[1776467710474,32.83,77198.54,0.0,0.13242,9e-05,15.88079]
[1776467711980,32.83,77198.53,0.0,0.13242,9e-05,15.88054]
[1776467712719,32.83,77198.51,0.0,0.13241,9e-05,15.88004]
[1776467714014,32.83,77198.44,0.0,0.13241,9e-05,15.87934]
[1776467714024,32.83,77198.44,0.0,0.13241,9e-05,15.87934]
[1776467716033,32.83,77198.43,0.0,0.1324,9e-05,15.87894]
[1776467716040,32.83,77198.43,0.0,0.1324,9e-05,15.87894]
[1776467716047,32.83,77198.43,0.0,0.1324,9e-05,15.87894]
[1776467720066,32.83,77198.32,0.0,0.13238,9e-05,15.87748]
[1776467720085,32.83,77198.32,0.0,0.13238,9e-05,15.87748]
[1776467720545,32.83,77198.32,0.0,0.13238,9e-05,15.87748]
[1776467722095,32.83,77198.66,0.0,0.13241,9e-05,15.87987]
[1776467722679,32.83,77198.97,0.0,0.13244,9e-05,15.8819]
[1776467724126,32.83,77198.97,0.0,0.13244,9e-05,15.8819]
[1776467724140,32.83,77198.97,0.0,0.13244,9e-05,15.8819]
[1776467724152,32.83,77198.97,0.0,0.13244,9e-05,15.8819]
[1776467726146,32.83,77198.97,0.0,0.13243,9e-05,15.88146]
[1776467726159,32.83,77198.97,0.0,0.13243,9e-05,15.88146]
[1776467726168,32.83,77198.97,0.0,0.13243,9e-05,15.88146]
[1776467726590,32.83,77198.97,0.0,0.13243,9e-05,15.88132]
[1776467728183,32.83,77198.67,0.0,0.1324,9e-05,15.87893]
[1776467728708,32.83,77198.66,0.0,0.1324,9e-05,15.87872]
[1776467732255,32.83,77198.66,0.0,0.13237,9e-05,15.8746]
[1776467732273,32.83,77198.66,0.0,0.13237,9e-05,15.8746]
[1776467734285,32.83,77198.66,0.0,0.13237,9e-05,15.8746]
[1776467734295,32.83,77198.66,0.0,0.13237,9e-05,15.8746]
[1776467734360,32.83,77198.66,0.0,0.13237,9e-05,15.8746]
[1776467734387,32.83,77198.66,0.0,0.13237,9e-05,15.87434]
[1776467736345,32.83,77198.66,0.0,0.13237,9e-05,15.87434]
[1776467736749,32.83,77198.13,0.0,0.13231,9e-05,15.87]
[1776467737335,32.83,77198.13,0.0,0.13231,9e-05,15.87]
[1776467737348,32.83,77198.13,0.0,0.13231,9e-05,15.87]
[1776467737353,32.83,77198.13,0.0,0.13231,9e-05,15.87]
[1776467737665,32.83,77198.13,0.0,0.13231,9e-05,15.86988]
[1776467737872,32.83,77198.13,0.0,0.13231,9e-05,15.86988]
[1776467738671,32.83,77193.02,0.0,0.13186,9e-05,15.83155]
[1776467740159,32.83,77184.12,0.0,0.13108,9e-05,15.76497]
[1776467745721,32.83,77180.58,0.0,0.13078,9e-05,15.73894]
[1776467752769,32.83,77182.33,0.0,0.13094,9e-05,15.75253]
[1776467758812,32.83,77183.16,0.0,0.13102,9e-05,15.75926]
[1776467763864,32.83,77183.76,0.0,0.13107,9e-05,15.76421]
[1776467768895,32.83,77183.81,0.0,0.13108,9e-05,15.76504]
[1776467773931,32.83,77183.4,0.0,0.13105,9e-05,15.76242]
[1776467781989,32.83,77183.11,0.0,0.13104,9e-05,15.76094]
[1776467792365,32.83,77185.01,0.0,0.13121,9e-05,15.77544]
[1776467800112,32.83,77184.64,0.0,0.13116,9e-05,15.76995]
[1776467805146,32.84,77182.83,0.0,0.13101,9e-05,15.75688]
[1776467811190,32.84,77181.64,0.0,0.13091,9e-05,15.7486]
[1776467816226,32.84,77180.75,0.0,0.13083,9e-05,15.74213]
[1776467817316,32.84,77180.53,0.0,0.13082,9e-05,15.74079]
[1776467817489,32.84,77180.53,0.0,0.13082,9e-05,15.74079]
[1776467820956,32.84,77180.6,0.0,0.13083,9e-05,15.74162]
[1776467821395,32.84,77180.6,0.0,0.13083,9e-05,15.74162]
[1776467821429,32.84,77180.6,0.0,0.13083,9e-05,15.74162]
[1776467821780,32.84,77178.72,0.0,0.13067,9e-05,15.7279]
[1776467821909,32.84,77178.72,0.0,0.13067,9e-05,15.7279]
[1776467821951,32.84,77178.72,0.0,0.13067,9e-05,15.7279]
[1776467821980,32.84,77178.72,0.0,0.13067,9e-05,15.7279]
[1776467822270,32.84,77178.72,0.0,0.13067,9e-05,15.7279]
[1776467823955,32.84,77173.57,0.0,0.13022,9e-05,15.68957]
[1776467824070,32.84,77173.57,0.0,0.13022,9e-05,15.68957]
[1776467824284,32.84,77171.32,0.0,0.13003,9e-05,15.67295]
[1776467826004,32.84,77171.83,0.0,0.13007,9e-05,15.67693]
[1776467826146,32.84,77171.83,0.0,0.13007,9e-05,15.67693]
[1776467826593,32.84,77171.29,0.0,0.13003,9e-05,15.67306]
[1776467827997,32.84,77171.29,0.0,0.13003,9e-05,15.67323]
[1776467828649,32.84,77171.29,0.0,0.13003,9e-05,15.67323]
[1776467828677,32.84,77171.29,0.0,0.13003,9e-05,15.67323]
[1776467828684,32.84,77170.81,0.0,0.12999,9e-05,15.6698]
[1776467830059,32.84,77170.81,0.0,0.12999,9e-05,15.66996]
[1776467830326,32.84,77174.22,0.0,0.13029,9e-05,15.69556]
[1776467835360,32.84,77179.19,0.0,0.13073,9e-05,15.73301]
[1776467841402,32.84,77175.6,0.0,0.13042,9e-05,15.70656]
[1776467846733,32.84,77174.9,0.0,0.13036,9e-05,15.7017]
[1776467856803,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467859929,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467860606,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467860677,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467860683,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467860738,32.84,77178.27,0.0,0.13063,9e-05,15.72303]
[1776467862641,32.84,77182.54,0.0,0.131,9e-05,15.75477]
[1776467862701,32.84,77182.54,0.0,0.131,9e-05,15.75477]
[1776467862711,32.84,77182.54,0.0,0.131,9e-05,15.75477]
[1776467862762,32.84,77182.54,0.0,0.131,9e-05,15.75477]
[1776467864709,32.84,77182.54,0.0,0.131,9e-05,15.7547]
[1776467864780,32.84,77182.54,0.0,0.131,9e-05,15.7547]
[1776467864839,32.84,77182.54,0.0,0.131,9e-05,15.7547]
[1776467864810,32.84,77183.14,0.0,0.13105,9e-05,15.75912]
[1776467866736,32.84,77183.14,0.0,0.13105,9e-05,15.75912]
[1776467866802,32.84,77183.14,0.0,0.13105,9e-05,15.75912]
[1776467866814,32.84,77183.67,0.0,0.1311,9e-05,15.763]
[1776467868746,32.84,77183.67,0.0,0.1311,9e-05,15.763]
[1776467868801,32.84,77183.67,0.0,0.1311,9e-05,15.763]
[1776467868860,32.84,77183.67,0.0,0.1311,9e-05,15.763]
[1776467868846,32.84,77183.73,0.0,0.1311,9e-05,15.76336]
[1776467870783,32.84,77183.73,0.0,0.1311,9e-05,15.76336]
[1776467870836,32.84,77183.73,0.0,0.1311,9e-05,15.76336]
[1776467870903,32.84,77183.73,0.0,0.1311,9e-05,15.76327]
[1776467872839,32.84,77183.73,0.0,0.1311,9e-05,15.76327]
[1776467872909,32.84,77183.73,0.0,0.1311,9e-05,15.76327]
[1776467872923,32.84,77183.73,0.0,0.1311,9e-05,15.76323]
[1776467872996,32.84,77183.73,0.0,0.1311,9e-05,15.76323]
[1776467874899,32.84,77182.61,0.0,0.131,9e-05,15.75482]
[1776467874955,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467874971,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875046,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875278,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875505,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875509,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875810,32.84,77182.67,0.0,0.13101,9e-05,15.75523]
[1776467875868,32.84,77172.49,0.0,0.13012,9e-05,15.67922]
[1776467876422,32.84,77172.49,0.0,0.13012,9e-05,15.67922]
[1776467877879,32.84,77172.49,0.0,0.13012,9e-05,15.67919]
[1776467877897,32.84,77150.49,0.0,0.12822,9e-05,15.51555]
[1776467879858,32.84,77150.49,0.0,0.12822,9e-05,15.51555]
[1776467879907,32.84,77150.49,0.0,0.12822,9e-05,15.51555]
[1776467879920,32.84,77123.78,0.0,0.12594,9e-05,15.31763]
[1776467879995,32.84,77123.78,0.0,0.12594,9e-05,15.31763]
[1776467880647,32.84,77123.78,0.0,0.12594,9e-05,15.31763]
[1776467883154,32.84,77127.37,0.0,0.12625,9e-05,15.34492]
[1776467883258,32.84,77127.37,0.0,0.12625,9e-05,15.34492]
[1776467883696,32.84,77124.59,0.0,0.12602,9e-05,15.32459]
[1776467885147,32.84,77121.52,0.0,0.12576,9e-05,15.30218]
[1776467885205,32.84,77121.52,0.0,0.12576,9e-05,15.30218]
[1776467885710,32.84,77121.52,0.0,0.12576,9e-05,15.30218]
[1776467887141,32.84,77121.62,0.0,0.12577,9e-05,15.30298]
[1776467887831,32.84,77123.57,0.0,0.12594,9e-05,15.31758]
[1776467892902,32.84,77127.44,0.0,0.12627,9e-05,15.34647]
[1776467893282,32.84,77127.95,0.0,0.12631,9e-05,15.35028]
[1776467893301,32.84,77127.95,0.0,0.12631,9e-05,15.35028]
[1776467893770,32.84,77127.95,0.0,0.12631,9e-05,15.35028]
[1776467895332,32.84,77125.76,0.0,0.12612,9e-05,15.33405]
[1776467895885,32.84,77125.3,0.0,0.12609,9e-05,15.3307]
[1776467897470,32.84,77124.7,0.0,0.12604,9e-05,15.3263]
[1776467897483,32.84,77124.7,0.0,0.12604,9e-05,15.3263]
[1776467898156,32.84,77120.22,0.0,0.12565,8e-05,15.29308]
[1776467898802,32.84,77120.22,0.0,0.12566,8e-05,15.2932]
[1776467899001,32.84,77120.22,0.0,0.12566,8e-05,15.2932]
[1776467899202,32.84,77120.22,0.0,0.12566,8e-05,15.2932]
[1776467899323,32.84,77120.22,0.0,0.12566,8e-05,15.2932]
[1776467899810,32.84,77117.05,0.0,0.12539,8e-05,15.2697]
[1776467900816,32.85,77106.25,0.0,0.12448,8e-05,15.18998]
[1776467901502,32.85,77106.25,0.0,0.12448,8e-05,15.18998]
[1776467901607,32.85,77106.25,0.0,0.12448,8e-05,15.18998]
[1776467901831,32.85,77104.05,0.0,0.12429,8e-05,15.17396]
[1776467903548,32.85,77101.93,0.0,0.12411,8e-05,15.15828]
[1776467903837,32.85,77100.54,0.0,0.124,8e-05,15.14854]
[1776467908871,32.85,77101.66,0.0,0.12411,8e-05,15.15824]
[1776467913610,32.85,77099.84,0.0,0.12395,8e-05,15.14219]
[1776467913616,32.85,77099.84,0.0,0.12395,8e-05,15.14219]
[1776467913748,32.85,77099.84,0.0,0.12395,8e-05,15.14219]
[1776467913759,32.85,77099.84,0.0,0.12395,8e-05,15.14219]
[1776467913916,32.85,77100.14,0.0,0.12397,8e-05,15.14441]
[1776467915742,32.85,77091.06,0.0,0.12322,8e-05,15.07787]
[1776467915769,32.85,77091.06,0.0,0.12322,8e-05,15.07787]
[1776467915835,32.85,77091.06,0.0,0.12322,8e-05,15.07787]
[1776467915921,32.85,77082.31,0.0,0.12249,8e-05,15.01336]
[1776467916859,32.85,77082.31,0.0,0.12249,8e-05,15.01336]
[1776467917828,32.85,77079.32,0.0,0.12224,8e-05,14.99146]
[1776467917918,32.85,77079.32,0.0,0.12224,8e-05,14.99146]
[1776467917935,32.85,77079.32,0.0,0.12224,8e-05,14.99161]
[1776467919910,32.85,77078.73,0.0,0.12219,8e-05,14.98717]
[1776467919948,32.85,77078.0,0.0,0.12213,8e-05,14.98169]
[1776467919975,32.85,77078.0,0.0,0.12213,8e-05,14.98169]
[1776467921274,32.85,77080.1,0.0,0.1223,8e-05,14.99708]
[1776467923271,32.85,77080.55,0.0,0.12234,8e-05,15.00064]
[1776467923859,32.85,77080.55,0.0,0.12234,8e-05,15.00064]
[1776467923876,32.85,77081.14,0.0,0.12239,8e-05,15.0051]
[1776467925937,32.85,77081.14,0.0,0.12239,8e-05,15.00519]
[1776467925962,32.85,77073.86,0.0,0.12179,8e-05,14.95162]
[1776467926001,32.85,77073.86,0.0,0.12179,8e-05,14.95162]
[1776467926533,32.85,77073.86,0.0,0.12179,8e-05,14.95162]
[1776467927305,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927381,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927408,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927623,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927669,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927801,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927968,32.85,77071.14,0.0,0.12156,8e-05,14.93158]
[1776467927841,32.85,77068.89,0.0,0.12138,8e-05,14.91518]
[1776467928782,32.85,77067.01,0.0,0.12122,8e-05,14.90129]
[1776467934048,32.85,77062.23,0.0,0.12083,8e-05,14.86628]
[1776467939083,32.85,77061.24,0.0,0.12075,8e-05,14.85929]
[1776467943111,32.85,77048.43,0.0,0.11969,8e-05,14.76529]
[1776467944384,32.85,77048.43,0.0,0.11969,8e-05,14.76529]
[1776467944441,32.85,77048.43,0.0,0.11969,8e-05,14.76529]
[1776467944750,32.85,77046.58,0.0,0.11954,8e-05,14.75179]
[1776467945088,32.85,77046.58,0.0,0.11954,8e-05,14.75179]
[1776467945282,32.85,77046.58,0.0,0.11954,8e-05,14.75179]
[1776467945389,32.85,77046.58,0.0,0.11954,8e-05,14.75179]
[1776467945527,32.85,77046.58,0.0,0.11954,8e-05,14.75179]
[1776467945790,32.85,77033.55,0.0,0.11848,8e-05,14.65631]
[1776467947920,32.85,77033.55,0.0,0.11848,8e-05,14.65631]
[1776467947991,32.86,77008.66,0.0,0.11651,8e-05,14.47863]
[1776467948213,32.86,77008.66,0.0,0.11651,8e-05,14.47863]
[1776467952531,32.87,77008.02,0.0,0.11652,8e-05,14.47954]
[1776467956554,32.87,77014.88,0.0,0.11709,8e-05,14.53134]
[1776467956788,32.87,77015.3,0.0,0.11713,8e-05,14.53479]
[1776467957779,32.87,77015.3,0.0,0.11713,8e-05,14.53479]
[1776467959254,32.87,77015.3,0.0,0.11714,8e-05,14.53556]
[1776467959854,32.87,77008.05,0.0,0.11656,8e-05,14.48302]
[1776467961004,32.87,77008.05,0.0,0.11656,8e-05,14.48302]
[1776467961222,32.88,77007.83,0.0,0.11655,8e-05,14.48184]
[1776467962898,32.88,77007.83,0.0,0.11655,8e-05,14.4823]
[1776467962918,32.88,77006.72,0.0,0.11652,8e-05,14.47929]
[1776467965016,32.88,77006.72,0.0,0.11652,8e-05,14.47929]
[1776467965839,32.88,77010.08,0.0,0.1168,8e-05,14.50427]
[1776467971326,32.89,77012.04,0.0,0.11696,8e-05,14.51785]
[1776467976632,32.89,77013.18,0.0,0.11707,8e-05,14.52777]
[1776467977826,32.89,77010.29,0.0,0.11684,8e-05,14.50709]
[1776467978682,32.89,77008.12,0.0,0.11667,8e-05,14.49167]
[1776467978734,32.89,77008.12,0.0,0.11667,8e-05,14.49167]
[1776467978953,32.89,77008.12,0.0,0.11667,8e-05,14.49167]
[1776467978987,32.89,77008.12,0.0,0.11667,8e-05,14.49167]
[1776467979053,32.89,76983.24,0.0,0.11469,8e-05,14.31146]
[1776467979755,32.89,76983.24,0.0,0.11469,8e-05,14.31146]
[1776467979766,32.89,76983.24,0.0,0.11469,8e-05,14.31146]
[1776467980007,32.89,76983.24,0.0,0.11469,8e-05,14.31146]
[1776467979784,32.89,76949.44,0.0,0.11202,8e-05,14.06705]
[1776467980318,32.89,76949.44,0.0,0.11202,8e-05,14.06705]
[1776467980510,32.89,76949.44,0.0,0.11202,8e-05,14.06705]
[1776467980529,32.9,76938.9,0.0,0.11121,8e-05,13.99178]
[1776467981169,32.9,76938.9,0.0,0.11121,8e-05,13.99178]
[1776467981291,32.9,76938.9,0.0,0.11121,8e-05,13.99178]
[1776467981834,32.9,76940.02,0.0,0.1113,8e-05,14.00068]
[1776467987781,32.9,76935.59,0.0,0.111,8e-05,13.97308]
[1776467990461,32.91,76923.16,0.0,0.11006,8e-05,13.88528]
[1776467992474,32.91,76913.56,0.0,0.10933,8e-05,13.81771]
[1776467995379,32.92,76913.1,0.0,0.10934,8e-05,13.81851]
[1776467995475,32.92,76913.1,0.0,0.10934,8e-05,13.81851]
[1776467995975,32.92,76912.04,0.0,0.10926,8e-05,13.81127]
[1776467997375,32.92,76918.42,0.0,0.10976,8e-05,13.85744]
[1776467997556,32.92,76921.56,0.0,0.11001,8e-05,13.8803]
[1776468001304,32.92,76926.83,0.0,0.11042,8e-05,13.91888]
[1776468001895,32.92,76926.83,0.0,0.11042,8e-05,13.91888]
[1776468003112,32.92,76919.45,0.0,0.10986,8e-05,13.8663]
[1776468003193,32.92,76919.45,0.0,0.10986,8e-05,13.8663]
[1776468003224,32.92,76919.45,0.0,0.10986,8e-05,13.8663]
[1776468003356,32.92,76919.45,0.0,0.10986,8e-05,13.8663]
[1776468003571,32.92,76906.68,0.0,0.10887,8e-05,13.77497]
[1776468005939,32.92,76901.52,0.0,0.10848,8e-05,13.73838]
[1776468006040,32.92,76901.52,0.0,0.10848,8e-05,13.73838]
[1776468006004,32.92,76906.95,0.0,0.1089,8e-05,13.77771]
[1776468006793,32.93,76921.74,0.0,0.11008,8e-05,13.88747]
[1776468007925,32.93,76933.95,0.0,0.11103,8e-05,13.97551]
[1776468008123,32.93,76933.95,0.0,0.11103,8e-05,13.97551]
[1776468008213,32.93,76933.95,0.0,0.11103,8e-05,13.97551]
[1776468009066,32.93,76933.95,0.0,0.11103,8e-05,13.97551]
[1776468008592,32.93,76933.72,0.0,0.11102,8e-05,13.97395]
[1776468009265,32.93,76933.72,0.0,0.11102,8e-05,13.97395]
[1776468009278,32.93,76933.72,0.0,0.11102,8e-05,13.97395]
[1776468009394,32.93,76933.72,0.0,0.11102,8e-05,13.97395]
[1776468009557,32.93,76933.72,0.0,0.11102,8e-05,13.97395]
[1776468009596,32.93,76946.29,0.0,0.11201,8e-05,14.06518]
[1776468010916,32.93,76962.89,0.0,0.11332,8e-05,14.18563]
[1776468011275,32.93,76962.89,0.0,0.11332,8e-05,14.18563]
[1776468011305,32.93,76962.89,0.0,0.11332,8e-05,14.18563]
[1776468011621,32.93,76962.89,0.0,0.11332,8e-05,14.18576]
[1776468013646,32.93,76979.11,0.0,0.11461,8e-05,14.30332]
[1776468018659,32.93,76977.59,0.0,0.11448,8e-05,14.29203]
[1776468023789,32.93,76977.76,0.0,0.11449,8e-05,14.29311]
[1776468029735,32.93,76967.25,0.0,0.11366,8e-05,14.21723]
[1776468034797,32.93,76973.79,0.0,0.11416,8e-05,14.26123]
[1776468039818,32.93,76988.77,0.0,0.11535,8e-05,14.36991]
[1776468043969,32.93,77000.69,0.0,0.11629,8e-05,14.45513]
[1776468044976,32.93,77000.69,0.0,0.11629,8e-05,14.45513]
[1776468045066,32.93,77000.69,0.0,0.11629,8e-05,14.45513]
[1776468045034,32.93,77011.32,0.0,0.11715,8e-05,14.53265]
[1776468045408,32.93,77011.32,0.0,0.11715,8e-05,14.53265]
[1776468046083,32.93,77025.48,0.0,0.1183,8e-05,14.63641]
[1776468050518,32.93,77026.18,0.0,0.11837,8e-05,14.64251]
[1776468050901,32.93,77026.18,0.0,0.11837,8e-05,14.64276]
[1776468051481,32.93,77026.18,0.0,0.11837,8e-05,14.64276]
[1776468051534,32.93,77026.18,0.0,0.11837,8e-05,14.64276]
[1776468053384,32.93,77023.1,0.0,0.11813,8e-05,14.62083]
[1776468054398,32.93,77022.44,0.0,0.11808,8e-05,14.61631]
[1776468054919,32.93,77022.44,0.0,0.11808,8e-05,14.61662]
[1776468059171,32.93,77026.62,0.0,0.11844,8e-05,14.64842]
[1776468059293,32.93,77026.62,0.0,0.11844,8e-05,14.64842]
[1776468060583,32.93,77026.62,0.0,0.11844,8e-05,14.64872]
[1776468062052,32.93,77030.91,0.0,0.11879,8e-05,14.68039]
[1776468062107,32.93,77010.58,0.0,0.11715,8e-05,14.5322]
[1776468062138,32.93,77010.58,0.0,0.11715,8e-05,14.5322]
[1776468062978,32.93,77010.58,0.0,0.11715,8e-05,14.53224]
[1776468066607,32.93,77012.0,0.0,0.11727,8e-05,14.54298]
[1776468066718,32.93,77012.0,0.0,0.11727,8e-05,14.54298]
[1776468066992,32.93,77012.0,0.0,0.11727,8e-05,14.54298]
[1776468067031,32.93,77013.04,0.0,0.11735,8e-05,14.55068]
[1776468070047,32.94,77027.44,0.0,0.11853,8e-05,14.65642]
[1776468071222,32.94,77027.44,0.0,0.11853,8e-05,14.65642]
[1776468071904,32.94,77027.44,0.0,0.11853,8e-05,14.65642]
[1776468072720,32.94,77028.15,0.0,0.11859,8e-05,14.66221]
[1776468076533,32.94,77035.77,0.0,0.11923,8e-05,14.71898]
[1776468076545,32.94,77035.77,0.0,0.11923,8e-05,14.71898]
[1776468076735,32.94,77035.77,0.0,0.11923,8e-05,14.71898]
[1776468077081,32.94,77030.82,0.0,0.11882,8e-05,14.683]
[1776468078749,32.94,77030.82,0.0,0.11883,8e-05,14.68324]
[1776468078818,32.94,77030.82,0.0,0.11883,8e-05,14.68324]
[1776468080827,32.94,77025.86,0.0,0.11843,8e-05,14.64728]
[1776468080842,32.94,77025.86,0.0,0.11843,8e-05,14.64728]
[1776468080895,32.94,77026.25,0.0,0.11846,8e-05,14.65015]
[1776468082833,32.94,77026.25,0.0,0.11846,8e-05,14.65017]
[1776468083138,32.94,77025.86,0.0,0.11843,8e-05,14.64734]
[1776468083794,32.94,77025.86,0.0,0.11843,8e-05,14.64734]
[1776468083838,32.94,77025.86,0.0,0.11843,8e-05,14.64734]
[1776468084121,32.94,77025.86,0.0,0.11843,8e-05,14.64737]
[1776468086135,32.94,77005.05,0.0,0.11674,8e-05,14.49571]
[1776468088177,32.94,77000.24,0.0,0.11636,8e-05,14.4612]
[1776468089161,32.94,76993.77,0.0,0.11584,8e-05,14.41406]
[1776468089621,32.94,76993.77,0.0,0.11584,8e-05,14.41406]
[1776468091066,32.94,76987.72,0.0,0.11536,8e-05,14.37007]
[1776468091129,32.94,76987.72,0.0,0.11536,8e-05,14.37007]
[1776468091189,32.94,76984.54,0.0,0.11508,8e-05,14.34341]
[1776468091941,32.94,76984.54,0.0,0.11508,8e-05,14.34341]
[1776468093018,32.94,76982.04,0.0,0.11488,8e-05,14.32535]
[1776468093127,32.94,76982.04,0.0,0.11488,8e-05,14.32535]
[1776468093147,32.94,76983.24,0.0,0.11498,8e-05,14.33406]
[1776468093683,32.94,76983.24,0.0,0.11498,8e-05,14.33406]
[1776468093776,32.94,76983.24,0.0,0.11498,8e-05,14.33406]
[1776468093794,32.94,76983.12,0.0,0.11497,8e-05,14.33326]
[1776468094569,32.94,76983.12,0.0,0.11497,8e-05,14.33326]
[1776468094589,32.94,76983.12,0.0,0.11497,8e-05,14.33326]
[1776468094796,32.94,76984.44,0.0,0.11508,8e-05,14.3435]
[1776468096921,32.94,76995.21,0.0,0.11595,8e-05,14.42215]
[1776468102129,32.94,76995.55,0.0,0.11598,8e-05,14.42541]
[1776468103437,32.94,76977.38,0.0,0.11454,8e-05,14.29424]
[1776468106569,32.94,76978.26,0.0,0.11461,8e-05,14.30071]
[1776468106669,32.94,76978.27,0.0,0.11461,8e-05,14.3008]
[1776468108462,32.94,76978.27,0.0,0.11461,8e-05,14.30082]
[1776468110760,32.95,76978.28,0.0,0.11461,8e-05,14.30092]
[1776468111246,32.95,76977.6,0.0,0.11456,8e-05,14.296]
[1776468116347,32.94,76980.57,0.0,0.1148,8e-05,14.31751]
[1776468119853,32.94,76981.68,0.0,0.11488,8e-05,14.32551]
[1776468120170,32.94,76982.1,0.0,0.11492,8e-05,14.32853]
[1776468124015,32.94,76989.39,0.0,0.1155,8e-05,14.38127]
[1776468124199,32.94,76989.39,0.0,0.1155,8e-05,14.38127]
[1776468124094,32.94,76990.35,0.0,0.11557,8e-05,14.38813]
[1776468124811,32.94,76990.35,0.0,0.11557,8e-05,14.38813]
[1776468125141,32.94,76975.99,0.0,0.11443,8e-05,14.2839]
[1776468125584,32.94,76956.06,0.0,0.11285,8e-05,14.13952]
[1776468128823,32.94,76951.12,0.0,0.11246,8e-05,14.10407]
[1776468131606,32.94,76943.62,0.0,0.11187,8e-05,14.0499]
[1776468131685,32.94,76943.63,0.0,0.11188,8e-05,14.05001]
[1776468137744,32.94,76936.45,0.0,0.11132,8e-05,13.99852]
[1776468142143,32.95,76928.17,0.0,0.11068,8e-05,13.93924]
[1776468142318,32.95,76926.17,0.0,0.11053,8e-05,13.92541]
[1776468142491,32.95,76926.17,0.0,0.11053,8e-05,13.92541]
[1776468142634,32.95,76926.17,0.0,0.11053,8e-05,13.92541]
[1776468142884,32.95,76916.6,0.0,0.10979,8e-05,13.85667]
[1776468148202,32.95,76918.83,0.0,0.10997,8e-05,13.87375]
[1776468148238,32.95,76922.39,0.0,0.11025,8e-05,13.90014]
[1776468152306,32.95,76922.32,0.0,0.11024,8e-05,13.89759]
[1776468152787,32.95,76922.32,0.0,0.11024,8e-05,13.89759]
[1776468152798,32.95,76922.32,0.0,0.11024,8e-05,13.89759]
[1776468152843,32.95,76922.32,0.0,0.11024,8e-05,13.89759]
[1776468152944,32.95,76914.92,0.0,0.10968,8e-05,13.845]
[1776468154247,32.95,76914.92,0.0,0.10968,8e-05,13.845]
[1776468154623,32.95,76910.88,0.0,0.10938,8e-05,13.81714]
[1776468155722,32.95,76910.88,0.0,0.10938,8e-05,13.81714]
[1776468156249,32.95,76910.88,0.0,0.10938,8e-05,13.81714]
[1776468157063,32.96,76905.67,0.0,0.10899,8e-05,13.7808]
[1776468158325,32.96,76905.96,0.0,0.10901,8e-05,13.78322]
[1776468158328,32.96,76905.96,0.0,0.10901,8e-05,13.78322]
[1776468159214,32.96,76905.96,0.0,0.10901,8e-05,13.78322]
[1776468159225,32.96,76905.96,0.0,0.10901,8e-05,13.78322]
[1776468159215,32.96,76911.28,0.0,0.10943,8e-05,13.82203]
[1776468159650,32.96,76911.28,0.0,0.10943,8e-05,13.82203]
[1776468160370,32.96,76911.28,0.0,0.10943,8e-05,13.82203]
[1776468160952,32.96,76911.28,0.0,0.10943,8e-05,13.82203]
[1776468161046,32.96,76914.3,0.0,0.10967,8e-05,13.84397]
[1776468162652,32.96,76914.3,0.0,0.10967,8e-05,13.84423]
[1776468162737,32.96,76918.42,0.0,0.10999,8e-05,13.87404]
[1776468168880,32.96,76916.78,0.0,0.10987,8e-05,13.86328]
[1776468174203,32.96,76917.01,0.0,0.1099,8e-05,13.86599]
[1776468179794,32.96,76925.7,0.0,0.11059,8e-05,13.92957]
[1776468184828,32.97,76932.95,0.0,0.11117,8e-05,13.9832]
[1776468189860,32.97,76933.36,0.0,0.11122,8e-05,13.98795]
[1776468194895,32.97,76928.58,0.0,0.11087,8e-05,13.95576]
[1776468198923,32.97,76939.53,0.0,0.11175,8e-05,14.03639]
[1776468200131,32.98,76952.2,0.0,0.11275,8e-05,14.12839]
[1776468203179,32.98,76955.46,0.0,0.11301,8e-05,14.15217]
[1776468204382,32.98,76960.71,0.0,0.11343,8e-05,14.19047]
[1776468205131,32.98,76962.48,0.0,0.11357,8e-05,14.20342]
[1776468211014,32.98,76963.64,0.0,0.11364,8e-05,14.20897]
[1776468215958,32.98,76970.28,0.0,0.11417,8e-05,14.25741]
[1776468216048,32.98,76970.28,0.0,0.11417,8e-05,14.25741]
[1776468216083,32.98,76971.56,0.0,0.11428,8e-05,14.26675]
[1776468221092,32.98,76976.73,0.0,0.11469,8e-05,14.30432]
[1776468226125,32.98,76982.13,0.0,0.11512,8e-05,14.34328]
[1776468231163,32.98,76985.68,0.0,0.11539,8e-05,14.36843]
[1776468238212,32.98,76984.97,0.0,0.11533,8e-05,14.36246]
[1776468247239,32.98,76985.37,0.0,0.11535,8e-05,14.36462]
[1776468253317,32.97,76983.44,0.0,0.11518,8e-05,14.34958]
[1776468258352,32.98,76988.71,0.0,0.11562,8e-05,14.38866]
[1776468267649,32.98,76993.06,0.0,0.11597,8e-05,14.42046]
[1776468272458,32.98,76984.87,0.0,0.1153,8e-05,14.35839]
[1776468274571,32.98,76984.91,0.0,0.1153,8e-05,14.35883]
[1776468276476,32.98,76972.76,0.0,0.11434,8e-05,14.27106]
[1776468277335,32.98,76972.02,0.0,0.11428,8e-05,14.26586]
[1776468280540,32.98,76972.9,0.0,0.11436,8e-05,14.2728]
[1776468281390,32.98,76973.12,0.0,0.11438,8e-05,14.27496]
[1776468282575,32.98,76972.79,0.0,0.11436,8e-05,14.27285]
[1776468288575,32.98,76975.81,0.0,0.11461,8e-05,14.29534]
[1776468293610,32.98,76977.16,0.0,0.11471,8e-05,14.30462]
[1776468298645,32.98,76977.64,0.0,0.11474,8e-05,14.30756]
[1776468302675,32.98,76989.89,0.0,0.11571,8e-05,14.39591]
[1776468308031,32.98,76995.57,0.0,0.11617,8e-05,14.43752]
[1776468308627,32.98,76994.35,0.0,0.11607,8e-05,14.42871]
[1776468308699,32.98,76994.35,0.0,0.11607,8e-05,14.42871]
[1776468311040,32.98,77005.59,0.0,0.11698,8e-05,14.51059]
[1776468316771,32.98,77012.53,0.0,0.11756,8e-05,14.5629]
[1776468323573,32.98,77013.23,0.0,0.11762,8e-05,14.56827]
[1776468328855,32.98,77020.64,0.0,0.11821,8e-05,14.62142]
[1776468334389,32.98,77028.06,0.0,0.11878,8e-05,14.67137]
[1776468334444,32.98,77040.32,0.0,0.11979,8e-05,14.76098]
[1776468335175,32.98,77040.32,0.0,0.11979,8e-05,14.76098]
[1776468335193,32.98,77040.32,0.0,0.11979,8e-05,14.76098]
[1776468335371,32.98,77040.32,0.0,0.11979,8e-05,14.76098]
[1776468335203,32.98,77045.23,0.0,0.12019,8e-05,14.79692]
[1776468335818,32.98,77045.23,0.0,0.12019,8e-05,14.79692]
[1776468336181,32.98,77045.23,0.0,0.12019,8e-05,14.79692]
[1776468336230,32.98,77045.23,0.0,0.12019,8e-05,14.79692]
[1776468338478,32.98,77044.83,0.0,0.12015,8e-05,14.79387]
[1776468338622,32.98,77044.83,0.0,0.12015,8e-05,14.79387]
[1776468339042,32.98,77043.26,0.0,0.12002,8e-05,14.78228]
[1776468339594,32.98,77043.26,0.0,0.12002,8e-05,14.78228]
[1776468339655,32.98,77043.26,0.0,0.12002,8e-05,14.78228]
[1776468339911,32.98,77043.26,0.0,0.12002,8e-05,14.78228]
[1776468339990,32.98,77042.05,0.0,0.11993,8e-05,14.77339]
[1776468341768,32.98,77042.05,0.0,0.11992,8e-05,14.77336]
[1776468345760,32.98,77044.67,0.0,0.12014,8e-05,14.7924]
[1776468345999,32.98,77044.61,0.0,0.12013,8e-05,14.79185]
[1776468347766,32.98,77044.3,0.0,0.12011,8e-05,14.78958]
[1776468348013,32.98,77049.07,0.0,0.1205,8e-05,14.82446]
[1776468352475,32.98,77050.97,0.0,0.12065,8e-05,14.83806]
[1776468353858,32.98,77051.91,0.0,0.12073,8e-05,14.84474]
[1776468354060,32.98,77047.07,0.0,0.12033,8e-05,14.80917]
[1776468359091,32.98,77049.04,0.0,0.12049,8e-05,14.82331]
[1776468364317,32.98,77048.8,0.0,0.12046,8e-05,14.82123]
[1776468365998,32.98,77048.87,0.0,0.12047,8e-05,14.82158]
[1776468366224,32.98,77048.87,0.0,0.12047,8e-05,14.82158]
[1776468366244,32.98,77048.01,0.0,0.12039,8e-05,14.8152]
[1776468367026,32.98,77048.01,0.0,0.12039,8e-05,14.8152]
[1776468367983,32.98,77048.01,0.0,0.12039,8e-05,14.81512]
[1776468368027,32.98,77048.01,0.0,0.12039,8e-05,14.81512]
[1776468368153,32.98,77047.86,0.0,0.12038,8e-05,14.81388]
[1776468373190,32.98,77047.51,0.0,0.12035,8e-05,14.81102]
[1776468378214,32.97,77047.09,0.0,0.12029,8e-05,14.80637]
[1776468378306,32.97,77050.53,0.0,0.12057,8e-05,14.83118]
[1776468381923,32.97,77053.88,0.0,0.12084,8e-05,14.85497]
[1776468382289,32.97,77053.88,0.0,0.12084,8e-05,14.85497]
[1776468382356,32.97,77053.7,0.0,0.12082,8e-05,14.85352]
[1776468384369,32.97,77044.17,0.0,0.12004,8e-05,14.78345]
[1776468391316,32.97,77042.89,0.0,0.1199,8e-05,14.76953]
[1776468391940,32.97,77042.89,0.0,0.1199,8e-05,14.76953]
[1776468392323,32.97,77041.8,0.0,0.1198,8e-05,14.7612]
[1776468393879,32.97,77032.96,0.0,0.11907,8e-05,14.69588]
[1776468394335,32.97,77028.29,0.0,0.11869,8e-05,14.66175]
[1776468399371,32.97,77031.77,0.0,0.11896,8e-05,14.68613]
[1776468404405,32.97,77031.96,0.0,0.11897,8e-05,14.68647]
[1776468407397,32.96,77032.0,0.0,0.11896,8e-05,14.68616]
[1776468407498,32.96,77032.27,0.0,0.11898,8e-05,14.68793]
[1776468410571,32.96,77032.63,0.0,0.11901,8e-05,14.69016]
[1776468411457,32.96,77032.77,0.0,0.11902,8e-05,14.69099]
[1776468413471,32.96,77042.51,0.0,0.11981,8e-05,14.76157]
[1776468418660,32.96,77044.54,0.0,0.11996,8e-05,14.77552]
[1776468424541,32.96,77042.2,0.0,0.11974,8e-05,14.7561]
[1776468427043,32.96,77046.89,0.0,0.12012,8e-05,14.79011]
[1776468427082,32.96,77048.81,0.0,0.12028,8e-05,14.80417]
[1776468428764,32.96,77049.55,0.0,0.12035,8e-05,14.80984]
[1776468429040,32.96,77049.55,0.0,0.12035,8e-05,14.80984]
[1776468429533,32.96,77050.35,0.0,0.12042,8e-05,14.81616]
[1776468431052,32.96,77050.35,0.0,0.12042,8e-05,14.81616]
[1776468431056,32.96,77050.35,0.0,0.12042,8e-05,14.81616]
[1776468431153,32.96,77049.94,0.0,0.12039,8e-05,14.81337]
[1776468432107,32.96,77049.94,0.0,0.12039,8e-05,14.81337]
[1776468432156,32.96,77049.94,0.0,0.12039,8e-05,14.81337]
[1776468434825,32.96,77044.06,0.0,0.11991,8e-05,14.77099]
[1776468435118,32.96,77044.06,0.0,0.11991,8e-05,14.77099]
[1776468435218,32.96,77044.06,0.0,0.11991,8e-05,14.77125]
[1776468437179,32.96,77044.06,0.0,0.11991,8e-05,14.77125]
[1776468437189,32.96,77044.87,0.0,0.11999,8e-05,14.77771]
[1776468438078,32.96,77044.87,0.0,0.11999,8e-05,14.77771]
[1776468438084,32.96,77044.87,0.0,0.11999,8e-05,14.77771]
[1776468441299,32.96,77046.93,0.0,0.12018,8e-05,14.79455]
[1776468441307,32.96,77046.93,0.0,0.12018,8e-05,14.79455]
[1776468441481,32.96,77046.93,0.0,0.12018,8e-05,14.79455]
[1776468441519,32.96,77048.61,0.0,0.12033,8e-05,14.80799]
[1776468443260,32.96,77048.61,0.0,0.12033,8e-05,14.80799]
[1776468443267,32.96,77048.61,0.0,0.12033,8e-05,14.80799]
[1776468443351,32.97,77049.75,0.0,0.12043,8e-05,14.81691]
[1776468449722,32.97,77051.45,0.0,0.12061,8e-05,14.83329]
[1776468454961,32.97,77052.2,0.0,0.12066,8e-05,14.83565]
[1776468461407,32.98,77052.2,0.0,0.12071,8e-05,14.84068]
[1776468466843,32.99,77058.83,0.0,0.12131,8e-05,14.89313]
[1776468473523,32.99,77060.71,0.0,0.12149,8e-05,14.90956]
[1776468473897,32.99,77060.71,0.0,0.12149,8e-05,14.90956]
[1776468473983,32.99,77059.1,0.0,0.12137,8e-05,14.89879]
[1776468477814,32.99,77059.1,0.0,0.12138,8e-05,14.89931]
[1776468482958,33.0,77055.57,0.0,0.12113,8e-05,14.87759]
[1776468488999,33.01,77054.34,0.0,0.12107,8e-05,14.87166]
[1776468494034,33.01,77053.27,0.0,0.12101,8e-05,14.86633]
[1776468501470,33.01,77049.44,0.0,0.12073,8e-05,14.84185]
[1776468507125,33.02,77048.17,0.0,0.12066,8e-05,14.83565]
[1776468509200,33.02,77047.82,0.0,0.12065,8e-05,14.83411]
[1776468509308,33.02,77047.82,0.0,0.12065,8e-05,14.83411]
[1776468509535,33.02,77047.82,0.0,0.12065,8e-05,14.83411]
[1776468509549,33.02,77046.71,0.0,0.12056,8e-05,14.82599]
[1776468511224,33.02,77038.22,0.0,0.11985,8e-05,14.76183]
[1776468513166,33.02,77038.22,0.0,0.11986,8e-05,14.76244]
[1776468516723,33.03,77036.9,0.0,0.11977,8e-05,14.75463]
[1776468522232,33.03,77037.09,0.0,0.11983,8e-05,14.7599]
[1776468527267,33.04,77038.46,0.0,0.11998,8e-05,14.77314]
[1776468532302,33.04,77039.42,0.0,0.1201,8e-05,14.78333]
[1776468537214,33.05,77040.34,0.0,0.1202,8e-05,14.79256]
[1776468537255,33.05,77040.34,0.0,0.1202,8e-05,14.79256]
[1776468537294,33.05,77040.34,0.0,0.1202,8e-05,14.79256]
[1776468537306,33.05,77040.34,0.0,0.1202,8e-05,14.79256]
[1776468537356,33.05,77044.61,0.0,0.12056,8e-05,14.82439]
[1776468539100,33.05,77044.61,0.0,0.12057,8e-05,14.8256]
[1776468539543,33.05,77051.5,0.0,0.12114,8e-05,14.87599]
[1776468544607,33.05,77047.56,0.0,0.12084,8e-05,14.84927]
[1776468549347,33.06,77046.8,0.0,0.12081,8e-05,14.84645]
[1776468549385,33.06,77046.8,0.0,0.12082,8e-05,14.847]
[1776468551089,33.06,77046.8,0.0,0.12082,8e-05,14.847]
[1776468551132,33.06,77046.8,0.0,0.12082,8e-05,14.847]
[1776468551143,33.06,77046.8,0.0,0.12082,8e-05,14.847]
[1776468551335,33.06,77046.8,0.0,0.12082,8e-05,14.847]
[1776468557479,33.07,77045.66,0.0,0.1208,8e-05,14.84526]
[1776468562512,33.08,77045.4,0.0,0.12083,8e-05,14.84767]
[1776468567547,33.08,77043.69,0.0,0.12074,8e-05,14.83956]
[1776468572583,33.09,77043.53,0.0,0.12075,8e-05,14.83906]
[1776468577619,33.1,77044.34,0.0,0.12088,8e-05,14.85018]
[1776468582654,33.11,77045.8,0.0,0.12105,8e-05,14.86514]
[1776468587691,33.11,77045.89,0.0,0.1211,8e-05,14.87004]
[1776468593552,33.12,77048.3,0.0,0.12134,8e-05,14.89101]
[1776468599236,33.14,77057.12,0.0,0.12221,8e-05,14.96729]
[1776468604508,33.14,77050.53,0.0,0.1217,8e-05,14.92265]
[1776468609576,33.15,77048.73,0.0,0.12159,8e-05,14.91242]
[1776468620331,33.15,77048.92,0.0,0.12165,8e-05,14.91809]
[1776468627344,33.17,77050.94,0.0,0.12191,8e-05,14.94039]
[1776468630070,33.17,77050.98,0.0,0.12195,8e-05,14.94393]
[1776468630598,33.17,77050.98,0.0,0.12195,8e-05,14.94393]
[1776468630965,33.17,77051.86,0.0,0.12203,8e-05,14.951]
[1776468631264,33.17,77051.86,0.0,0.12203,8e-05,14.951]
[1776468631265,33.17,77051.86,0.0,0.12203,8e-05,14.951]
[1776468631365,33.17,77059.5,0.0,0.12265,8e-05,15.00437]
[1776468633660,33.17,77069.65,0.0,0.1235,8e-05,15.07947]
[1776468635489,33.18,77069.65,0.0,0.12352,8e-05,15.08102]
[1776468635817,33.18,77070.61,0.0,0.1236,8e-05,15.08804]
[1776468636863,33.18,77070.61,0.0,0.12361,8e-05,15.0888]
[1776468636959,33.18,77070.61,0.0,0.12361,8e-05,15.0888]
[1776468637181,33.18,77075.76,0.0,0.12406,8e-05,15.12799]
[1776468640061,33.18,77086.66,0.0,0.12499,8e-05,15.20914]
[1776468642929,33.19,77085.52,0.0,0.12491,8e-05,15.20243]
[1776468642981,33.19,77085.52,0.0,0.12491,8e-05,15.20243]
[1776468643054,33.19,77085.52,0.0,0.12491,8e-05,15.20243]
[1776468643156,33.19,77084.64,0.0,0.12484,8e-05,15.19654]
[1776468649128,33.19,77086.18,0.0,0.125,8e-05,15.21063]
[1776468654659,33.2,77079.38,0.0,0.12447,8e-05,15.16351]
[1776468660429,33.2,77078.51,0.0,0.12442,8e-05,15.15953]
[1776468667250,33.21,77078.21,0.0,0.12446,8e-05,15.16261]
[1776468672662,33.21,77082.6,0.0,0.12486,8e-05,15.19755]
[1776468679332,33.22,77086.08,0.0,0.12521,8e-05,15.22791]
[1776468682797,33.22,77086.08,0.0,0.12521,8e-05,15.22791]
[1776468683317,33.22,77088.27,0.0,0.12543,8e-05,15.24692]
[1776468685141,33.23,77091.89,0.0,0.12574,8e-05,15.27417]
[1776468685635,33.23,77091.89,0.0,0.12574,8e-05,15.27417]
[1776468685803,33.23,77091.89,0.0,0.12574,8e-05,15.27417]
[1776468685701,33.23,77092.84,0.0,0.12583,8e-05,15.2818]
[1776468685940,33.23,77092.84,0.0,0.12583,8e-05,15.2818]
[1776468686535,33.23,77098.3,0.0,0.1263,8e-05,15.32249]
[1776468691001,33.23,77103.84,0.0,0.12679,8e-05,15.36547]
[1776468691685,33.23,77103.84,0.0,0.12679,8e-05,15.36547]
[1776468691793,33.23,77103.84,0.0,0.12679,8e-05,15.36547]
[1776468691862,33.23,77110.39,0.0,0.12733,8e-05,15.41039]
[1776468692804,33.23,77119.89,0.0,0.12815,9e-05,15.48163]
[1776468698467,33.24,77120.07,0.0,0.1282,9e-05,15.48556]
[1776468699878,33.24,77120.55,0.0,0.12825,9e-05,15.48948]
[1776468699979,33.24,77120.55,0.0,0.12825,9e-05,15.48948]
[1776468700479,33.24,77120.55,0.0,0.12825,9e-05,15.48948]
[1776468701977,33.24,77121.1,0.0,0.1283,9e-05,15.49392]
[1776468702815,33.24,77119.64,0.0,0.12819,9e-05,15.48436]
[1776468706058,33.24,77123.56,0.0,0.12853,9e-05,15.51394]
[1776468706074,33.24,77123.56,0.0,0.12853,9e-05,15.51394]
[1776468706175,33.24,77123.56,0.0,0.12853,9e-05,15.51394]
[1776468708542,33.24,77123.56,0.0,0.12854,9e-05,15.51469]
[1776468710067,33.25,77124.14,0.0,0.12859,9e-05,15.51933]
[1776468710148,33.25,77124.14,0.0,0.12859,9e-05,15.51933]
[1776468710550,33.25,77126.42,0.0,0.12879,9e-05,15.53647]
[1776468712147,33.25,77126.56,0.0,0.12881,9e-05,15.53785]
[1776468712764,33.25,77124.93,0.0,0.12867,9e-05,15.5262]
[1776468714182,33.25,77124.7,0.0,0.12866,9e-05,15.52488]
[1776468714199,33.25,77124.7,0.0,0.12866,9e-05,15.52488]
[1776468714640,33.25,77123.98,0.0,0.1286,9e-05,15.51995]
[1776468715863,33.25,77123.98,0.0,0.12861,9e-05,15.52033]
[1776468715904,33.25,77123.98,0.0,0.12861,9e-05,15.52033]
[1776468716812,33.25,77114.46,0.0,0.12781,9e-05,15.45162]
[1776468718183,33.25,77113.21,0.0,0.1277,9e-05,15.44244]
[1776468718235,33.25,77113.21,0.0,0.1277,9e-05,15.44244]
[1776468718606,33.25,77113.21,0.0,0.12771,9e-05,15.44294]
[1776468720867,33.25,77112.9,0.0,0.12769,9e-05,15.44166]
[1776468720966,33.25,77112.9,0.0,0.12769,9e-05,15.44166]
[1776468721628,33.25,77113.06,0.0,0.12771,9e-05,15.44283]
[1776468723718,33.25,77106.59,0.0,0.12717,8e-05,15.39632]
[1776468723775,33.25,77106.59,0.0,0.12717,8e-05,15.39632]
[1776468723789,33.25,77106.59,0.0,0.12717,8e-05,15.39632]
[1776468724012,33.26,77106.15,0.0,0.12714,8e-05,15.39361]
[1776468724369,33.26,77106.15,0.0,0.12714,8e-05,15.39361]
[1776468724650,33.26,77106.15,0.0,0.12714,8e-05,15.39361]
[1776468729683,33.26,77101.91,0.0,0.12681,8e-05,15.36527]
[1776468734718,33.26,77098.44,0.0,0.12655,8e-05,15.34267]
[1776468735016,33.26,77098.44,0.0,0.12655,8e-05,15.34267]
[1776468736201,33.27,77096.68,0.0,0.12641,8e-05,15.33035]
[1776468736625,33.27,77096.68,0.0,0.12641,8e-05,15.33035]
[1776468738571,33.27,77097.95,0.0,0.12654,8e-05,15.34142]
[1776468738740,33.27,77097.95,0.0,0.12654,8e-05,15.34142]
[1776468739761,33.27,77095.92,0.0,0.12638,8e-05,15.32712]
[1776468739865,33.27,77092.25,0.0,0.12607,8e-05,15.30022]
[1776468743828,33.27,77086.06,0.0,0.12557,8e-05,15.25741]
[1776468753852,33.29,77080.09,0.0,0.12514,8e-05,15.2179]
[1776468758887,33.29,77074.51,0.0,0.12472,8e-05,15.18082]
[1776468763924,33.3,77066.11,0.0,0.12406,8e-05,15.12346]
[1776468764338,33.3,77066.11,0.0,0.12406,8e-05,15.12346]
[1776468764396,33.3,77066.11,0.0,0.12406,8e-05,15.12346]
[1776468764930,33.3,77063.84,0.0,0.12389,8e-05,15.10775]
[1776468765153,33.3,77063.84,0.0,0.12389,8e-05,15.10775]
[1776468765936,33.3,77063.79,0.0,0.1239,8e-05,15.10857]
[1776468766839,33.3,77063.79,0.0,0.1239,8e-05,15.10857]
[1776468767158,33.3,77063.6,0.0,0.12388,8e-05,15.10718]
[1776468767471,33.3,77063.4,0.0,0.12386,8e-05,15.10572]
[1776468769196,33.3,77063.37,0.0,0.12387,8e-05,15.10609]
[1776468769213,33.3,77063.37,0.0,0.12387,8e-05,15.10609]
[1776468769293,33.3,77063.37,0.0,0.12387,8e-05,15.10609]
[1776468769313,33.3,77062.34,0.0,0.12379,8e-05,15.09917]
[1776468771235,33.3,77062.34,0.0,0.1238,8e-05,15.09975]
[1776468771870,33.31,77062.3,0.0,0.12381,8e-05,15.10065]
[1776468773260,33.31,77062.72,0.0,0.12385,8e-05,15.10431]
[1776468773302,33.31,77062.72,0.0,0.12385,8e-05,15.10431]
[1776468775300,33.31,77063.03,0.0,0.12389,8e-05,15.10774]
[1776468775352,33.31,77063.03,0.0,0.12389,8e-05,15.10774]
[1776468775608,33.31,77062.7,0.0,0.12386,8e-05,15.10533]
[1776468777347,33.31,77062.97,0.0,0.12389,8e-05,15.10788]
[1776468777671,33.31,77062.97,0.0,0.1239,8e-05,15.10846]
[1776468779362,33.31,77062.72,0.0,0.12389,8e-05,15.10778]
[1776468779373,33.31,77062.72,0.0,0.12389,8e-05,15.10778]
[1776468784481,33.32,77062.5,0.0,0.1239,8e-05,15.10847]
[1776468785491,33.32,77062.5,0.0,0.12391,8e-05,15.1096]
[1776468785497,33.32,77062.5,0.0,0.12391,8e-05,15.1096]
[1776468786983,33.32,77060.16,0.0,0.12373,8e-05,15.09368]
[1776468786995,33.32,77060.16,0.0,0.12373,8e-05,15.09368]
[1776468787066,33.32,77060.16,0.0,0.12373,8e-05,15.09368]
[1776468787475,33.32,77060.16,0.0,0.12373,8e-05,15.09368]
[1776468787554,33.32,77060.16,0.0,0.12373,8e-05,15.09368]
[1776468787900,33.32,77054.16,0.0,0.12324,8e-05,15.05087]
[1776468789536,33.32,77054.16,0.0,0.12324,8e-05,15.05087]
[1776468789861,33.32,77054.16,0.0,0.12324,8e-05,15.05087]
[1776468790306,33.32,77047.17,0.0,0.12267,8e-05,15.00075]
[1776468796916,33.33,77056.77,0.0,0.12348,8e-05,15.07203]
[1776468797737,33.33,77059.53,0.0,0.12372,8e-05,15.0927]
[1776468797754,33.33,77059.53,0.0,0.12372,8e-05,15.0927]
[1776468797852,33.33,77059.53,0.0,0.12372,8e-05,15.0927]
[1776468797886,33.33,77059.25,0.0,0.1237,8e-05,15.09092]
[1776468798607,33.33,77059.25,0.0,0.1237,8e-05,15.09092]
[1776468798611,33.33,77059.25,0.0,0.1237,8e-05,15.09092]
[1776468798642,33.33,77059.25,0.0,0.1237,8e-05,15.09092]
[1776468798761,33.33,77059.25,0.0,0.1237,8e-05,15.09092]
[1776468798862,33.33,77059.38,0.0,0.12371,8e-05,15.09186]
[1776468799788,33.33,77059.38,0.0,0.12371,8e-05,15.09186]
[1776468799811,33.33,77059.38,0.0,0.12371,8e-05,15.09186]
[1776468799894,33.33,77059.38,0.0,0.12371,8e-05,15.09186]
[1776468799899,33.33,77052.43,0.0,0.12314,8e-05,15.04174]
[1776468801843,33.33,77052.43,0.0,0.12314,8e-05,15.04174]
[1776468801903,33.33,77048.49,0.0,0.12282,8e-05,15.01376]
[1776468807482,33.33,77050.34,0.0,0.12299,8e-05,15.02872]
[1776468813653,33.33,77055.01,0.0,0.12338,8e-05,15.06145]
[1776468817426,33.34,77054.82,0.0,0.12337,8e-05,15.06073]
[1776468817920,33.34,77054.82,0.0,0.12337,8e-05,15.06073]
[1776468820327,33.34,77065.04,0.0,0.12424,8e-05,15.13648]
[1776468826359,33.34,77069.49,0.0,0.12462,8e-05,15.17028]
[1776468832400,33.34,77069.92,0.0,0.12467,8e-05,15.1745]
[1776468837437,33.34,77070.37,0.0,0.12472,8e-05,15.17869]
[1776468842475,33.34,77069.78,0.0,0.12468,8e-05,15.1753]
[1776468847507,33.35,77068.59,0.0,0.12459,8e-05,15.16757]
[1776468853934,33.35,77068.05,0.0,0.12456,8e-05,15.16493]
[1776468860947,33.35,77065.82,0.0,0.12439,8e-05,15.1494]
[1776468862828,33.35,77065.66,0.0,0.12438,8e-05,15.14881]
[1776468868656,33.35,77056.39,0.0,0.12363,8e-05,15.08277]
[1776468873975,33.36,77056.8,0.0,0.12365,8e-05,15.0834]
[1776468875054,33.36,77059.99,0.0,0.12392,8e-05,15.1069]
[1776468879410,33.36,77062.83,0.0,0.12417,8e-05,15.12843]
[1776468881087,33.36,77062.84,0.0,0.12417,8e-05,15.12871]
[1776468882194,33.36,77062.84,0.0,0.12417,8e-05,15.12911]
[1776468883146,33.36,77062.84,0.0,0.12418,8e-05,15.12931]
[1776468884660,33.36,77062.7,0.0,0.12417,8e-05,15.12849]
[1776468885199,33.36,77062.7,0.0,0.12417,8e-05,15.12888]
[1776468885759,33.36,77062.7,0.0,0.12417,8e-05,15.12888]
[1776468887226,33.36,77062.99,0.0,0.1242,8e-05,15.13119]
[1776468893833,33.36,77062.66,0.0,0.12419,8e-05,15.13014]
[1776468895158,33.36,77064.3,0.0,0.12433,8e-05,15.14228]
[1776468895346,33.36,77064.3,0.0,0.12433,8e-05,15.14228]
[1776468896179,33.36,77064.3,0.0,0.12433,8e-05,15.14247]
[1776468896430,33.36,77064.3,0.0,0.12433,8e-05,15.14247]
[1776468896936,33.36,77064.3,0.0,0.12433,8e-05,15.14247]
[1776468897015,33.36,77023.0,0.0,0.12092,8e-05,14.84246]
[1776468899872,33.36,77020.41,0.0,0.12072,8e-05,14.82467]
[1776468904907,33.37,77024.76,0.0,0.12112,8e-05,14.8599]
[1776468905754,33.37,77024.76,0.0,0.12112,8e-05,14.8599]
[1776468905963,33.37,77032.14,0.0,0.12173,8e-05,14.91403]
[1776468909637,33.37,77035.6,0.0,0.12204,8e-05,14.94125]
[1776468914981,33.38,77036.38,0.0,0.12214,8e-05,14.94942]
[1776468920025,33.38,77040.04,0.0,0.12247,8e-05,14.97847]
[1776468925060,33.39,77040.78,0.0,0.12255,8e-05,14.98626]
[1776468925785,33.39,77040.78,0.0,0.12255,8e-05,14.98626]
[1776468926065,33.39,77041.61,0.0,0.12263,8e-05,14.99325]
[1776468927907,33.39,77038.88,0.0,0.12242,8e-05,14.97394]
[1776468927935,33.39,77038.88,0.0,0.12242,8e-05,14.97394]
[1776468928549,33.39,77037.33,0.0,0.12229,8e-05,14.96269]
[1776468928557,33.39,77037.33,0.0,0.12229,8e-05,14.96269]
[1776468929085,33.39,77036.82,0.0,0.12226,8e-05,14.96003]
[1776468929968,33.39,77036.82,0.0,0.12226,8e-05,14.96003]
[1776468930096,33.39,77033.0,0.0,0.12194,8e-05,14.93231]
[1776468931226,33.39,77030.48,0.0,0.12172,8e-05,14.91088]
[1776468932106,33.39,77030.77,0.0,0.12176,8e-05,14.91413]
[1776468933427,33.39,77023.62,0.0,0.12117,8e-05,14.86231]
[1776468933923,33.39,77023.62,0.0,0.12117,8e-05,14.86231]
[1776468934004,33.39,77023.62,0.0,0.12117,8e-05,14.86231]
[1776468934068,33.39,77023.62,0.0,0.12117,8e-05,14.86231]
[1776468934124,33.39,77023.62,0.0,0.12118,8e-05,14.86352]
[1776468936092,33.4,77017.7,0.0,0.12071,8e-05,14.82132]
[1776468936135,33.4,77015.37,0.0,0.12052,8e-05,14.80486]
[1776468937063,33.4,77015.37,0.0,0.12052,8e-05,14.80486]
[1776468942509,33.4,77014.54,0.0,0.12047,8e-05,14.80004]
[1776468942534,33.4,77014.54,0.0,0.12047,8e-05,14.80004]
[1776468942995,33.4,77014.54,0.0,0.12047,8e-05,14.80004]
[1776468944178,33.4,77020.24,0.0,0.12095,8e-05,14.84283]
[1776468944920,33.4,77020.24,0.0,0.12095,8e-05,14.84283]
[1776468944929,33.4,77020.24,0.0,0.12095,8e-05,14.84283]
[1776468944942,33.4,77023.5,0.0,0.12122,8e-05,14.86644]
[1776468945855,33.4,77023.5,0.0,0.12122,8e-05,14.86644]
[1776468946648,33.4,77023.0,0.0,0.12118,8e-05,14.86342]
[1776468947581,33.4,77022.77,0.0,0.12117,8e-05,14.86235]
[1776468950352,33.4,77022.29,0.0,0.12115,8e-05,14.86005]
[1776468950642,33.4,77022.29,0.0,0.12115,8e-05,14.86005]
[1776468954200,33.41,77023.82,0.0,0.12131,8e-05,14.87399]
[1776468954639,33.41,77023.19,0.0,0.12126,8e-05,14.86996]
[1776468955507,33.41,77023.19,0.0,0.12126,8e-05,14.86996]
[1776468955607,33.41,77022.51,0.0,0.12121,8e-05,14.86556]
[1776468959681,33.41,77022.33,0.0,0.12121,8e-05,14.86529]
[1776468964818,33.42,77026.19,0.0,0.12156,8e-05,14.89617]
[1776468970373,33.42,77028.1,0.0,0.12175,8e-05,14.91309]
[1776468975407,33.43,77029.38,0.0,0.12188,8e-05,14.92465]
[1776468980443,33.43,77030.03,0.0,0.12196,8e-05,14.93159]
[1776468985477,33.43,77030.33,0.0,0.12201,8e-05,14.936]
[1776468991322,33.44,77031.23,0.0,0.12211,8e-05,14.94431]
[1776468995753,33.44,77033.12,0.0,0.12226,8e-05,14.95645]
[1776468995805,33.44,77033.12,0.0,0.12226,8e-05,14.95645]
[1776468995896,33.44,77033.12,0.0,0.12226,8e-05,14.95645]
[1776468996044,33.44,77035.55,0.0,0.12247,8e-05,14.97449]
[1776468997166,33.44,77035.55,0.0,0.12247,8e-05,14.97449]
[1776468997208,33.44,77035.55,0.0,0.12247,8e-05,14.97449]
[1776468997217,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997725,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997848,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997854,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997867,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997910,33.44,77021.89,0.0,0.12136,8e-05,14.87694]
[1776468997979,33.44,77018.36,0.0,0.12107,8e-05,14.8514]
[1776468998627,33.44,77018.36,0.0,0.12107,8e-05,14.8514]
[1776468998674,33.44,77019.27,0.0,0.12115,8e-05,14.85799]
[1776468999738,33.44,77019.27,0.0,0.12115,8e-05,14.85799]
[1776468999750,33.44,77019.27,0.0,0.12115,8e-05,14.85799]
[1776468999823,33.44,77019.27,0.0,0.12115,8e-05,14.85799]
[1776468999892,33.44,77020.1,0.0,0.12122,8e-05,14.86428]
[1776469000579,33.44,77020.1,0.0,0.12122,8e-05,14.86428]
[1776469000642,33.44,77023.87,0.0,0.12153,8e-05,14.89185]
[1776469005334,33.45,77031.08,0.0,0.12214,8e-05,14.94573]
[1776469010654,33.45,77031.06,0.0,0.12217,8e-05,14.94816]
[1776469016547,33.45,77034.14,0.0,0.12245,8e-05,14.97254]
[1776469018805,33.45,77035.22,0.0,0.12254,8e-05,14.98119]
[1776469018880,33.46,77040.66,0.0,0.123,8e-05,15.02105]
[1776469022299,33.46,77051.53,0.0,0.12391,8e-05,15.10126]
[1776469027735,33.46,77052.73,0.0,0.12402,8e-05,15.11093]
[1776469027881,33.46,77052.73,0.0,0.12402,8e-05,15.11093]
[1776469027938,33.46,77052.73,0.0,0.12402,8e-05,15.11093]
[1776469028037,33.46,77052.41,0.0,0.124,8e-05,15.10883]
[1776469029941,33.46,77052.41,0.0,0.124,8e-05,15.10907]
[1776469029997,33.46,77052.41,0.0,0.124,8e-05,15.10907]
[1776469030098,33.46,77053.85,0.0,0.12412,8e-05,15.11976]
[1776469031906,33.46,77053.85,0.0,0.12412,8e-05,15.11976]
[1776469031983,33.46,77053.85,0.0,0.12412,8e-05,15.11976]
[1776469032046,33.46,77053.85,0.0,0.12413,8e-05,15.1202]
[1776469033944,33.46,77053.85,0.0,0.12413,8e-05,15.1202]
[1776469033996,33.46,77053.85,0.0,0.12413,8e-05,15.1202]
[1776469034003,33.46,77053.85,0.0,0.12413,8e-05,15.12064]
[1776469035484,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469035556,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469035564,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469035615,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469035875,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469036050,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469036105,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469036195,33.46,77055.69,0.0,0.12429,8e-05,15.13447]
[1776469036166,33.46,77059.29,0.0,0.12459,8e-05,15.16064]
[1776469037230,33.46,77059.29,0.0,0.12459,8e-05,15.16064]
[1776469036835,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037294,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037347,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037370,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037845,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037857,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469037955,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469038012,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469038014,33.46,77059.29,0.0,0.1246,8e-05,15.16106]
[1776469038160,33.46,77056.0,0.0,0.12433,8e-05,15.13751]
[1776469043164,33.47,77049.5,0.0,0.1238,8e-05,15.09129]
[1776469048177,33.47,77052.8,0.0,0.1241,8e-05,15.11732]
[1776469048246,33.47,77052.8,0.0,0.1241,8e-05,15.11732]
[1776469048298,33.47,77052.8,0.0,0.1241,8e-05,15.11732]
[1776469048644,33.47,77052.8,0.0,0.1241,8e-05,15.11732]
[1776469053955,33.47,77050.83,0.0,0.12393,8e-05,15.10111]
[1776469058990,33.47,77047.64,0.0,0.12369,8e-05,15.07988]
[1776469064024,33.48,77039.15,0.0,0.12301,8e-05,15.02054]
[1776469069065,33.48,77040.79,0.0,0.12318,8e-05,15.03477]
[1776469074096,33.49,77039.84,0.0,0.12313,8e-05,15.03061]
[1776469075321,33.49,77039.81,0.0,0.12313,8e-05,15.03039]
[1776469083158,33.49,77047.31,0.0,0.12379,8e-05,15.08815]
[1776469088193,33.49,77047.51,0.0,0.12382,8e-05,15.09137]
[1776469090809,33.5,77049.34,0.0,0.12398,8e-05,15.10535]
[1776469091213,33.5,77051.98,0.0,0.1242,8e-05,15.12451]
[1776469093227,33.5,77066.67,0.0,0.12543,8e-05,15.2321]
[1776469095119,33.5,77066.81,0.0,0.12545,8e-05,15.23328]
[1776469095214,33.5,77066.81,0.0,0.12545,8e-05,15.23328]
[1776469095225,33.5,77066.81,0.0,0.12545,8e-05,15.23328]
[1776469095306,33.5,77066.81,0.0,0.12545,8e-05,15.23328]
[1776469095283,33.5,77067.08,0.0,0.12547,8e-05,15.23541]
[1776469095405,33.5,77067.08,0.0,0.12547,8e-05,15.23541]
[1776469097133,33.5,77067.08,0.0,0.12547,8e-05,15.23541]
[1776469097205,33.5,77067.08,0.0,0.12547,8e-05,15.23541]
[1776469097305,33.5,77067.59,0.0,0.12552,8e-05,15.23944]
[1776469098443,33.5,77067.59,0.0,0.12552,8e-05,15.23978]
[1776469099269,33.5,77068.04,0.0,0.12556,8e-05,15.24305]
[1776469099333,33.5,77068.04,0.0,0.12556,8e-05,15.24305]
[1776469100016,33.5,77068.04,0.0,0.12556,8e-05,15.24305]
[1776469101005,33.5,77068.89,0.0,0.12563,8e-05,15.24939]
[1776469101285,33.5,77071.24,0.0,0.12583,8e-05,15.26673]
[1776469106318,33.5,77073.61,0.0,0.12603,8e-05,15.28433]
[1776469107303,33.5,77073.61,0.0,0.12603,8e-05,15.28433]
[1776469107325,33.5,77073.7,0.0,0.12604,8e-05,15.28498]
[1776469114377,33.5,77067.47,0.0,0.1255,8e-05,15.23661]
[1776469119855,33.5,77067.3,0.0,0.12549,8e-05,15.23549]
[1776469120055,33.5,77067.3,0.0,0.12549,8e-05,15.23549]
[1776469120109,33.5,77067.3,0.0,0.12549,8e-05,15.23549]
[1776469120110,33.5,77067.3,0.0,0.12549,8e-05,15.23589]
[1776469122431,33.5,77057.16,0.0,0.12465,8e-05,15.16255]
[1776469123613,33.5,77057.16,0.0,0.12465,8e-05,15.16255]
[1776469123701,33.5,77057.16,0.0,0.12465,8e-05,15.16255]
[1776469123737,33.5,77057.03,0.0,0.12465,8e-05,15.16178]
[1776469125280,33.5,77057.03,0.0,0.12465,8e-05,15.16178]
[1776469125331,33.5,77057.03,0.0,0.12465,8e-05,15.16178]
[1776469125324,33.5,77057.7,0.0,0.12471,8e-05,15.16701]
[1776469125642,33.5,77057.7,0.0,0.12471,8e-05,15.16701]
[1776469125714,33.5,77057.7,0.0,0.12471,8e-05,15.16701]
[1776469125743,33.5,77054.41,0.0,0.12443,8e-05,15.14312]
[1776469129798,33.5,77053.32,0.0,0.12435,8e-05,15.13584]
[1776469129903,33.5,77053.32,0.0,0.12435,8e-05,15.13584]
[1776469130035,33.5,77056.44,0.0,0.12461,8e-05,15.15873]
[1776469131027,33.5,77056.44,0.0,0.12461,8e-05,15.15873]
[1776469131848,33.51,77053.57,0.0,0.12438,8e-05,15.13836]
[1776469131856,33.51,77053.57,0.0,0.12438,8e-05,15.13836]
[1776469131944,33.51,77053.57,0.0,0.12438,8e-05,15.13836]
[1776469131967,33.51,77051.55,0.0,0.12421,8e-05,15.12395]
[1776469133806,33.51,77051.55,0.0,0.12421,8e-05,15.12395]
[1776469134308,33.51,77052.59,0.0,0.12431,8e-05,15.13206]
[1776469137859,33.51,77052.59,0.0,0.12432,8e-05,15.1329]
[1776469137872,33.51,77052.59,0.0,0.12432,8e-05,15.1329]
[1776469137960,33.51,77050.87,0.0,0.12417,8e-05,15.12042]
[1776469139889,33.51,77050.87,0.0,0.12417,8e-05,15.12042]
[1776469140232,33.51,77050.87,0.0,0.12418,8e-05,15.12124]
[1776469143940,33.51,77051.82,0.0,0.12427,8e-05,15.12893]
[1776469144021,33.51,77053.4,0.0,0.1244,8e-05,15.1404]
[1776469149622,33.51,77061.36,0.0,0.12508,8e-05,15.19935]
[1776469152520,33.51,77062.72,0.0,0.12519,8e-05,15.2095]
[1776469153266,33.51,77062.72,0.0,0.12519,8e-05,15.2095]
[1776469153368,33.51,77060.44,0.0,0.12501,8e-05,15.19307]
[1776469153576,33.51,77060.44,0.0,0.12501,8e-05,15.19307]
[1776469153598,33.51,77060.44,0.0,0.12501,8e-05,15.19307]
[1776469153608,33.51,77060.44,0.0,0.12501,8e-05,15.19307]
[1776469153903,33.51,77060.44,0.0,0.12501,8e-05,15.19307]
[1776469154314,33.51,77020.74,0.0,0.12173,8e-05,14.90571]
[1776469154523,33.51,77020.74,0.0,0.12173,8e-05,14.90571]
[1776469154662,33.51,77020.74,0.0,0.12173,8e-05,14.90571]
[1776469154760,33.51,77009.97,0.0,0.12086,8e-05,14.82794]
[1776469156184,33.52,77017.65,0.0,0.1215,8e-05,14.88461]
[1776469157738,33.52,77017.65,0.0,0.1215,8e-05,14.88461]
[1776469157749,33.52,77017.65,0.0,0.1215,8e-05,14.88461]
[1776469157753,33.52,77017.65,0.0,0.1215,8e-05,14.88461]
[1776469157907,33.52,77016.36,0.0,0.12139,8e-05,14.87524]
[1776469163247,33.52,77014.65,0.0,0.12125,8e-05,14.86286]
[1776469168764,33.52,77014.17,0.0,0.12121,8e-05,14.85931]
[1776469173357,33.52,77011.95,0.0,0.121,8e-05,14.8396]
[1776469173596,33.52,77011.51,0.0,0.12097,8e-05,14.83643]
[1776469178835,33.52,77012.93,0.0,0.12109,8e-05,14.84708]
[1776469184267,33.52,77008.64,0.0,0.12076,8e-05,14.81746]
[1776469184603,33.52,77007.52,0.0,0.12067,8e-05,14.81011]
[1776469184670,33.52,77007.52,0.0,0.12067,8e-05,14.81011]
[1776469184691,33.52,77007.52,0.0,0.12067,8e-05,14.81011]
[1776469184732,33.52,77007.52,0.0,0.12067,8e-05,14.81011]
[1776469186611,33.52,77006.83,0.0,0.12062,8e-05,14.80522]
[1776469186678,33.52,77006.83,0.0,0.12062,8e-05,14.80522]
[1776469186691,33.52,77006.83,0.0,0.12062,8e-05,14.80522]
[1776469186803,33.52,77006.83,0.0,0.12062,8e-05,14.80522]
[1776469188659,33.52,77006.07,0.0,0.12056,8e-05,14.79978]
[1776469188744,33.52,77006.07,0.0,0.12056,8e-05,14.79978]
[1776469188760,33.52,77006.07,0.0,0.12056,8e-05,14.79978]
[1776469188820,33.52,77006.07,0.0,0.12056,8e-05,14.79978]
[1776469190713,33.52,77003.52,0.0,0.12035,8e-05,14.78157]
[1776469190767,33.52,77003.52,0.0,0.12035,8e-05,14.78157]
[1776469190776,33.52,77003.52,0.0,0.12035,8e-05,14.78157]
[1776469190864,33.52,77003.52,0.0,0.12035,8e-05,14.78157]
[1776469192718,33.52,77002.66,0.0,0.12028,8e-05,14.77554]
[1776469192781,33.52,77002.66,0.0,0.12028,8e-05,14.77554]
[1776469192795,33.52,77002.66,0.0,0.12028,8e-05,14.77554]
[1776469192848,33.52,77002.66,0.0,0.12028,8e-05,14.77554]
[1776469194767,33.52,77002.01,0.0,0.12023,8e-05,14.77103]
[1776469194809,33.52,77002.01,0.0,0.12023,8e-05,14.77103]
[1776469194816,33.52,77002.01,0.0,0.12023,8e-05,14.77103]
[1776469194872,33.52,77002.01,0.0,0.12023,8e-05,14.77103]
[1776469196802,33.52,77001.92,0.0,0.12023,8e-05,14.77056]
[1776469196861,33.52,77001.92,0.0,0.12023,8e-05,14.77056]
[1776469196871,33.52,77001.92,0.0,0.12023,8e-05,14.77056]
[1776469196943,33.52,77001.92,0.0,0.12023,8e-05,14.77056]
[1776469198814,33.52,77001.92,0.0,0.12023,8e-05,14.77065]
[1776469198888,33.52,77001.92,0.0,0.12023,8e-05,14.77065]
[1776469198901,33.52,77001.92,0.0,0.12023,8e-05,14.77065]
[1776469198951,33.52,77001.92,0.0,0.12023,8e-05,14.77065]
[1776469200860,33.52,77001.17,0.0,0.12017,8e-05,14.76542]
[1776469200923,33.52,77001.17,0.0,0.12017,8e-05,14.76542]
[1776469200934,33.52,77001.17,0.0,0.12017,8e-05,14.76542]
[1776469201020,33.52,77001.17,0.0,0.12017,8e-05,14.76542]
[1776469202909,33.52,77002.3,0.0,0.12027,8e-05,14.77384]
[1776469202990,33.52,77002.3,0.0,0.12027,8e-05,14.77384]
[1776469203001,33.52,77002.3,0.0,0.12027,8e-05,14.77384]
[1776469203050,33.52,77002.3,0.0,0.12027,8e-05,14.77384]
[1776469204951,33.52,77002.33,0.0,0.12027,8e-05,14.77422]
[1776469205014,33.52,77002.33,0.0,0.12027,8e-05,14.77422]
[1776469205036,33.52,77002.33,0.0,0.12027,8e-05,14.77422]
[1776469205111,33.52,77002.33,0.0,0.12027,8e-05,14.77422]
[1776469206983,33.52,77002.0,0.0,0.12024,8e-05,14.77201]
[1776469207054,33.52,77002.0,0.0,0.12024,8e-05,14.77201]
[1776469207065,33.52,77002.0,0.0,0.12024,8e-05,14.77201]
[1776469207148,33.52,77002.0,0.0,0.12024,8e-05,14.77201]
[1776469209004,33.52,77001.31,0.0,0.12019,8e-05,14.76721]
[1776469209047,33.52,77001.31,0.0,0.12019,8e-05,14.76721]
[1776469209058,33.52,77001.31,0.0,0.12019,8e-05,14.76721]
[1776469209134,33.52,77001.31,0.0,0.12019,8e-05,14.76721]
[1776469211046,33.52,77001.86,0.0,0.12024,8e-05,14.77126]
[1776469211090,33.52,77001.86,0.0,0.12024,8e-05,14.77126]
[1776469211101,33.52,77001.86,0.0,0.12024,8e-05,14.77126]
[1776469211228,33.52,77001.86,0.0,0.12024,8e-05,14.77126]
[1776469213075,33.52,77001.56,0.0,0.12022,8e-05,14.76935]
[1776469213109,33.52,77001.56,0.0,0.12022,8e-05,14.76935]
[1776469213125,33.52,77001.56,0.0,0.12022,8e-05,14.76935]
[1776469213174,33.52,77001.56,0.0,0.12022,8e-05,14.76935]
[1776469215140,33.52,77000.63,0.0,0.12014,8e-05,14.76284]
[1776469215180,33.52,77000.63,0.0,0.12014,8e-05,14.76284]
[1776469215192,33.52,77000.63,0.0,0.12014,8e-05,14.76284]
[1776469215245,33.52,77000.63,0.0,0.12014,8e-05,14.76284]
[1776469217159,33.52,77000.65,0.0,0.12015,8e-05,14.76317]
[1776469217206,33.52,77000.65,0.0,0.12015,8e-05,14.76317]
[1776469217222,33.52,77000.65,0.0,0.12015,8e-05,14.76317]
[1776469217308,33.52,77000.65,0.0,0.12015,8e-05,14.76317]
[1776469219189,33.52,76999.77,0.0,0.12008,8e-05,14.75693]
[1776469219241,33.52,76999.77,0.0,0.12008,8e-05,14.75693]
[1776469219257,33.52,76999.77,0.0,0.12008,8e-05,14.75693]
[1776469219305,33.52,76999.77,0.0,0.12008,8e-05,14.75693]
[1776469221222,33.52,76999.77,0.0,0.12008,8e-05,14.75713]
[1776469221282,33.52,76999.77,0.0,0.12008,8e-05,14.75713]
[1776469221295,33.52,76999.77,0.0,0.12008,8e-05,14.75713]
[1776469221371,33.52,76999.77,0.0,0.12008,8e-05,14.75713]
[1776469223249,33.52,76999.35,0.0,0.12005,8e-05,14.75441]
[1776469223322,33.52,76999.35,0.0,0.12005,8e-05,14.75441]
[1776469223330,33.52,76999.35,0.0,0.12005,8e-05,14.75441]
[1776469223374,33.52,76999.35,0.0,0.12005,8e-05,14.75441]
[1776469225288,33.53,77001.53,0.0,0.12023,8e-05,14.77031]
[1776469225349,33.53,77001.53,0.0,0.12023,8e-05,14.77031]
[1776469225360,33.53,77001.53,0.0,0.12023,8e-05,14.77031]
[1776469225411,33.53,77001.53,0.0,0.12023,8e-05,14.77031]
[1776469227306,33.53,77004.29,0.0,0.12046,8e-05,14.79066]
[1776469227382,33.53,77004.29,0.0,0.12046,8e-05,14.79066]
[1776469227389,33.53,77004.29,0.0,0.12046,8e-05,14.79066]
[1776469227442,33.53,77004.29,0.0,0.12046,8e-05,14.79066]
[1776469229356,33.53,77004.08,0.0,0.12045,8e-05,14.78992]
[1776469229432,33.53,77004.08,0.0,0.12045,8e-05,14.78992]
[1776469229438,33.53,77004.08,0.0,0.12045,8e-05,14.78992]
[1776469229494,33.53,77003.87,0.0,0.12043,8e-05,14.78845]
[1776469230480,33.53,77003.87,0.0,0.12043,8e-05,14.78845]
[1776469230509,33.53,77003.87,0.0,0.12043,8e-05,14.78845]
[1776469231392,33.53,77003.87,0.0,0.12043,8e-05,14.78845]
[1776469231391,33.53,77008.92,0.0,0.12082,8e-05,14.82192]
[1776469232034,33.53,77008.92,0.0,0.12082,8e-05,14.82192]
[1776469232379,33.53,77017.61,0.0,0.12154,8e-05,14.88501]
[1776469238382,33.53,77024.65,0.0,0.12214,8e-05,14.93815]
[1776469243953,33.54,77025.59,0.0,0.12225,8e-05,14.9476]
[1776469249205,33.54,77031.02,0.0,0.12272,8e-05,14.98883]
[1776469249301,33.54,77031.02,0.0,0.12272,8e-05,14.98883]
[1776469249426,33.54,77031.02,0.0,0.12272,8e-05,14.98883]
[1776469249334,33.54,77031.02,0.0,0.12272,8e-05,14.98919]
[1776469250341,33.54,77037.74,0.0,0.12328,8e-05,15.03816]
[1776469254544,33.54,77041.35,0.0,0.12359,8e-05,15.06527]
[1776469254602,33.54,77041.35,0.0,0.12359,8e-05,15.06527]
[1776469254646,33.54,77041.41,0.0,0.12359,8e-05,15.06571]
[1776469255988,33.54,77041.41,0.0,0.12359,8e-05,15.06571]
[1776469256061,33.54,77041.41,0.0,0.12359,8e-05,15.06571]
[1776469256384,33.54,77041.41,0.0,0.1236,8e-05,15.06619]
[1776469258055,33.54,77041.72,0.0,0.12362,8e-05,15.06868]
[1776469263436,33.55,77048.79,0.0,0.12423,8e-05,15.12123]
[1776469265855,33.55,77054.06,0.0,0.12466,8e-05,15.15962]
[1776469265924,33.55,77054.06,0.0,0.12466,8e-05,15.15962]
[1776469266454,33.55,77054.35,0.0,0.12469,8e-05,15.16197]
[1776469270239,33.55,77056.74,0.0,0.12489,8e-05,15.17968]
[1776469270483,33.55,77056.78,0.0,0.1249,8e-05,15.18009]
[1776469273508,33.55,77066.14,0.0,0.12568,8e-05,15.24826]
[1776469275164,33.55,77066.72,0.0,0.12573,8e-05,15.25249]
[1776469276132,33.55,77068.26,0.0,0.12586,8e-05,15.26367]
[1776469278290,33.55,77068.48,0.0,0.12588,8e-05,15.26527]
[1776469278392,33.55,77068.48,0.0,0.12588,8e-05,15.26528]
[1776469280492,33.55,77082.18,0.0,0.12702,8e-05,15.36487]
[1776469285590,33.55,77084.64,0.0,0.12723,8e-05,15.38223]
[1776469290620,33.55,77083.78,0.0,0.12714,8e-05,15.37516]
[1776469290857,33.55,77083.78,0.0,0.12714,8e-05,15.37516]
[1776469290958,33.55,77082.05,0.0,0.127,8e-05,15.36244]
[1776469291812,33.55,77082.05,0.0,0.127,8e-05,15.36244]
[1776469294705,33.55,77078.88,0.0,0.1267,8e-05,15.33532]
[1776469301702,33.54,77078.35,0.0,0.12665,8e-05,15.33099]
[1776469307120,33.54,77076.16,0.0,0.12646,8e-05,15.31484]
[1776469312778,33.54,77080.55,0.0,0.12683,8e-05,15.34652]
[1776469317812,33.54,77077.06,0.0,0.12653,8e-05,15.32032]
[1776469324772,33.54,77074.74,0.0,0.12632,8e-05,15.30264]
[1776469327780,33.54,77075.57,0.0,0.12637,8e-05,15.30684]
[1776469329233,33.54,77075.57,0.0,0.12637,8e-05,15.30684]
[1776469329462,33.54,77075.57,0.0,0.12636,8e-05,15.30629]
[1776469334482,33.54,77077.47,0.0,0.12651,8e-05,15.31899]
[1776469335306,33.53,77077.84,0.0,0.12654,8e-05,15.3214]
[1776469335317,33.53,77077.84,0.0,0.12654,8e-05,15.3214]
[1776469335349,33.53,77077.84,0.0,0.12654,8e-05,15.3214]
[1776469335437,33.53,77077.84,0.0,0.12654,8e-05,15.3214]
[1776469335539,33.53,77077.84,0.0,0.12653,8e-05,15.32112]
[1776469337352,33.53,77077.84,0.0,0.12653,8e-05,15.32112]
[1776469337392,33.53,77077.84,0.0,0.12653,8e-05,15.32112]
[1776469337453,33.53,77085.3,0.0,0.12715,8e-05,15.37481]
[1776469338526,33.53,77085.3,0.0,0.12715,8e-05,15.37481]
[1776469339505,33.53,77085.45,0.0,0.12716,8e-05,15.37555]
[1776469341405,33.53,77086.36,0.0,0.12724,8e-05,15.38183]
[1776469341477,33.53,77086.36,0.0,0.12724,8e-05,15.38183]
[1776469341506,33.53,77086.89,0.0,0.12727,8e-05,15.38498]
[1776469343477,33.53,77086.89,0.0,0.12727,8e-05,15.38498]
[1776469343579,33.53,77087.2,0.0,0.12729,8e-05,15.38653]
[1776469349030,33.53,77091.32,0.0,0.12761,8e-05,15.41446]
[1776469353966,33.53,77090.44,0.0,0.1275,8e-05,15.40363]
[1776469354068,33.52,77093.9,0.0,0.12779,8e-05,15.42867]
[1776469356265,33.52,77093.9,0.0,0.12779,8e-05,15.42845]
[1776469356367,33.52,77094.01,0.0,0.1278,8e-05,15.42902]
[1776469362532,33.52,77093.41,0.0,0.12773,8e-05,15.42341]
[1776469367542,33.52,77084.91,0.0,0.127,8e-05,15.36026]
[1776469374207,33.52,77083.51,0.0,0.12687,8e-05,15.34863]
[1776469376129,33.52,77083.51,0.0,0.12687,8e-05,15.34863]
[1776469378006,33.52,77077.55,0.0,0.12636,8e-05,15.30434]
[1776469378068,33.52,77077.55,0.0,0.12636,8e-05,15.30434]
[1776469378237,33.52,77077.55,0.0,0.12635,8e-05,15.30389]
[1776469380019,33.51,77076.55,0.0,0.12626,8e-05,15.29617]
[1776469380078,33.51,77076.55,0.0,0.12626,8e-05,15.29617]
[1776469380092,33.51,77076.47,0.0,0.12625,8e-05,15.29515]
[1776469382080,33.51,77076.47,0.0,0.12624,8e-05,15.29471]
[1776469382134,33.51,77076.47,0.0,0.12624,8e-05,15.29471]
[1776469382265,33.51,77076.85,0.0,0.12627,8e-05,15.29703]
[1776469385408,33.51,77076.61,0.0,0.12624,8e-05,15.29438]
[1776469385428,33.51,77076.61,0.0,0.12624,8e-05,15.29438]
[1776469386303,33.51,77076.51,0.0,0.12623,8e-05,15.29321]
[1776469386412,33.51,77023.73,0.0,0.12185,8e-05,14.91041]
[1776469386999,33.51,77023.73,0.0,0.12185,8e-05,14.91041]
[1776469387530,33.51,76995.04,0.0,0.11952,8e-05,14.70302]
[1776469388503,33.51,76995.04,0.0,0.11952,8e-05,14.70302]
[1776469388627,33.51,76995.04,0.0,0.11952,8e-05,14.70302]
[1776469388665,33.51,76999.73,0.0,0.1199,8e-05,14.7368]
[1776469389226,33.51,76999.73,0.0,0.1199,8e-05,14.7368]
[1776469389325,33.51,76998.51,0.0,0.1198,8e-05,14.72805]
[1776469392804,33.51,77000.77,0.0,0.11998,8e-05,14.74438]
[1776469393347,33.51,77003.49,0.0,0.1202,8e-05,14.76369]
[1776469396317,33.51,77006.83,0.0,0.12046,8e-05,14.78713]
[1776469396406,33.51,77006.83,0.0,0.12046,8e-05,14.78713]
[1776469396431,33.51,77004.76,0.0,0.12029,8e-05,14.77186]
[1776469398344,33.51,77004.76,0.0,0.12029,8e-05,14.77153]
[1776469398430,33.51,77004.18,0.0,0.12024,8e-05,14.76703]
[1776469403743,33.5,77004.8,0.0,0.12027,8e-05,14.77026]
[1776469409457,33.5,76998.89,0.0,0.11977,8e-05,14.72571]
[1776469414497,33.5,76999.22,0.0,0.11976,8e-05,14.72317]
[1776469419531,33.5,76998.7,0.0,0.1197,8e-05,14.7181]
[1776469424566,33.5,77001.19,0.0,0.11989,8e-05,14.73469]
[1776469424755,33.5,77001.19,0.0,0.11989,8e-05,14.73469]
[1776469425573,33.5,77004.6,0.0,0.12016,8e-05,14.75897]
[1776469429778,33.49,77005.52,0.0,0.12022,8e-05,14.76427]
[1776469430818,33.49,77005.39,0.0,0.1202,8e-05,14.76298]
[1776469430879,33.49,77005.39,0.0,0.1202,8e-05,14.76298]
[1776469431615,33.49,77008.38,0.0,0.12044,8e-05,14.78419]
[1776469432542,33.49,77008.38,0.0,0.12044,8e-05,14.78419]
[1776469437657,33.49,77009.36,0.0,0.12052,8e-05,14.79069]
[1776469438131,33.49,77009.36,0.0,0.12052,8e-05,14.79069]
[1776469438203,33.49,77009.36,0.0,0.12052,8e-05,14.79069]
[1776469438224,33.49,77009.36,0.0,0.12052,8e-05,14.79069]
[1776469439676,33.49,77022.25,0.0,0.12156,8e-05,14.88359]
[1776469444706,33.49,77031.05,0.0,0.12227,8e-05,14.94595]
[1776469445177,33.49,77031.05,0.0,0.12227,8e-05,14.94595]
[1776469445243,33.49,77031.05,0.0,0.12227,8e-05,14.94595]
[1776469445316,33.49,77031.68,0.0,0.12232,8e-05,14.95051]
[1776469447071,33.49,77031.68,0.0,0.12232,8e-05,14.95051]
[1776469453769,33.49,77038.97,0.0,0.12291,8e-05,15.00202]
[1776469461340,33.49,77040.57,0.0,0.12304,8e-05,15.01375]
[1776469468251,33.49,77041.32,0.0,0.12311,8e-05,15.01955]
[1776469478321,33.49,77041.8,0.0,0.12312,8e-05,15.01907]
[1776469484774,33.48,77041.8,0.0,0.1231,8e-05,15.01786]
[1776469488974,33.48,77041.81,0.0,0.12309,8e-05,15.0168]
[1776469489841,33.48,77041.81,0.0,0.12309,8e-05,15.01659]
[1776469490103,33.48,77041.81,0.0,0.12309,8e-05,15.01659]
[1776469490112,33.48,77041.81,0.0,0.12309,8e-05,15.01659]
[1776469490292,33.48,77041.81,0.0,0.12309,8e-05,15.01659]
[1776469491881,33.48,77042.46,0.0,0.12314,8e-05,15.0211]
[1776469491935,33.48,77042.46,0.0,0.12314,8e-05,15.0211]
[1776469491949,33.48,77042.46,0.0,0.12314,8e-05,15.0211]
[1776469492027,33.48,77042.46,0.0,0.12314,8e-05,15.0211]
[1776469493924,33.48,77042.46,0.0,0.12313,8e-05,15.02047]
[1776469494130,33.48,77042.46,0.0,0.12313,8e-05,15.02047]
[1776469494138,33.48,77042.46,0.0,0.12313,8e-05,15.02047]
[1776469494408,33.48,77042.46,0.0,0.12313,8e-05,15.02047]
[1776469495954,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469496021,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469496035,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469496106,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469497976,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469498051,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469498181,33.48,77042.46,0.0,0.12312,8e-05,15.01985]
[1776469498186,33.48,77042.46,0.0,0.12312,8e-05,15.01943]
[1776469500040,33.48,77042.46,0.0,0.12312,8e-05,15.01943]
[1776469500132,33.48,77042.46,0.0,0.12312,8e-05,15.01943]
[1776469500191,33.48,77043.57,0.0,0.12321,8e-05,15.02707]
[1776469500847,33.48,77043.57,0.0,0.12321,8e-05,15.02707]
[1776469501100,33.48,77043.57,0.0,0.12321,8e-05,15.02707]
[1776469501740,33.48,77043.57,0.0,0.12321,8e-05,15.02707]
[1776469501818,33.48,77044.92,0.0,0.12332,8e-05,15.03665]
[1776469501829,33.48,77044.92,0.0,0.12332,8e-05,15.03665]
[1776469501915,33.48,77044.92,0.0,0.12332,8e-05,15.03665]
[1776469502068,33.48,77044.92,0.0,0.12332,8e-05,15.03665]
[1776469502103,33.48,77044.92,0.0,0.12332,8e-05,15.03665]
[1776469502190,33.48,77047.03,0.0,0.12349,8e-05,15.05176]
[1776469504141,33.48,77047.03,0.0,0.12349,8e-05,15.05156]
[1776469504226,33.48,77051.37,0.0,0.12384,8e-05,15.08282]
[1776469510354,33.48,77056.48,0.0,0.12426,8e-05,15.11951]
[1776469516854,33.48,77056.68,0.0,0.12428,8e-05,15.12117]
[1776469518419,33.48,77056.68,0.0,0.12428,8e-05,15.12131]
[1776469518454,33.48,77056.68,0.0,0.12428,8e-05,15.12131]
[1776469518460,33.48,77056.68,0.0,0.12428,8e-05,15.12131]
[1776469518514,33.48,77056.68,0.0,0.12428,8e-05,15.12131]
[1776469520417,33.48,77051.81,0.0,0.12388,8e-05,15.08608]
[1776469520464,33.48,77051.81,0.0,0.12388,8e-05,15.08608]
[1776469520473,33.48,77051.81,0.0,0.12388,8e-05,15.08608]
[1776469520481,33.48,77051.81,0.0,0.12388,8e-05,15.08608]
[1776469520591,33.48,77051.81,0.0,0.12388,8e-05,15.08608]
[1776469521166,33.48,77051.89,0.0,0.12389,8e-05,15.08687]
[1776469521380,33.48,77051.89,0.0,0.12389,8e-05,15.08687]
[1776469521473,33.48,77054.44,0.0,0.1241,8e-05,15.10538]
[1776469522909,33.48,77054.44,0.0,0.1241,8e-05,15.10516]
[1776469522969,33.48,77054.44,0.0,0.1241,8e-05,15.10516]
[1776469523252,33.48,77062.84,0.0,0.12479,8e-05,15.16593]
[1776469526075,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526088,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526169,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526257,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526567,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526634,33.48,77058.27,0.0,0.1244,8e-05,15.13207]
[1776469526668,33.48,77052.51,0.0,0.12392,8e-05,15.08995]
[1776469528568,33.48,77052.51,0.0,0.12392,8e-05,15.08969]
[1776469528602,33.48,77052.51,0.0,0.12392,8e-05,15.08969]
[1776469528659,33.48,77052.51,0.0,0.12392,8e-05,15.08969]
[1776469528672,33.48,77052.51,0.0,0.12392,8e-05,15.08969]
[1776469528774,33.47,77052.04,0.0,0.12388,8e-05,15.0858]
[1776469530694,33.47,77052.04,0.0,0.12388,8e-05,15.0858]
[1776469530700,33.47,77052.04,0.0,0.12388,8e-05,15.0858]
[1776469530703,33.47,77052.04,0.0,0.12388,8e-05,15.0858]
[1776469530774,33.47,77054.94,0.0,0.12411,8e-05,15.10638]
[1776469530842,33.47,77054.94,0.0,0.12411,8e-05,15.10638]
[1776469530855,33.47,77054.94,0.0,0.12411,8e-05,15.10638]
[1776469531324,33.47,77054.94,0.0,0.12409,8e-05,15.10266]
[1776469532707,33.47,77054.94,0.0,0.12409,8e-05,15.10266]
[1776469532765,33.47,77054.94,0.0,0.12409,8e-05,15.10266]
[1776469532752,33.47,77054.71,0.0,0.12406,8e-05,15.10075]
[1776469534777,33.47,77054.71,0.0,0.12406,8e-05,15.10052]
[1776469534831,33.47,77054.57,0.0,0.12405,8e-05,15.09928]
[1776469535642,33.47,77054.57,0.0,0.12405,8e-05,15.09928]
[1776469535664,33.47,77055.43,0.0,0.12412,8e-05,15.10531]
[1776469536844,33.47,77055.43,0.0,0.12411,8e-05,15.10511]
[1776469536937,33.47,77055.43,0.0,0.12411,8e-05,15.10511]
[1776469537351,33.47,77052.79,0.0,0.12389,8e-05,15.08574]
[1776469542386,33.47,77048.61,0.0,0.12354,8e-05,15.05459]
[1776469543637,33.47,77048.61,0.0,0.12354,8e-05,15.05459]
[1776469544341,33.47,77049.17,0.0,0.12358,8e-05,15.05849]
[1776469544924,33.47,77055.13,0.0,0.12407,8e-05,15.10142]
[1776469544984,33.47,77055.13,0.0,0.12407,8e-05,15.10142]
[1776469544998,33.47,77055.13,0.0,0.12407,8e-05,15.10142]
[1776469545047,33.47,77055.13,0.0,0.12407,8e-05,15.10142]
[1776469546970,33.47,77055.84,0.0,0.12413,8e-05,15.10634]
[1776469546998,33.47,77055.84,0.0,0.12413,8e-05,15.10634]
[1776469547026,33.47,77055.84,0.0,0.12413,8e-05,15.10634]
[1776469552461,33.47,77059.04,0.0,0.12438,8e-05,15.12819]
[1776469555025,33.47,77060.87,0.0,0.12452,8e-05,15.14098]
[1776469555191,33.47,77060.87,0.0,0.12452,8e-05,15.14098]
[1776469559265,33.47,77062.1,0.0,0.12462,8e-05,15.14943]
[1776469564598,33.47,77063.34,0.0,0.12472,8e-05,15.15846]
[1776469565137,33.47,77063.12,0.0,0.1247,8e-05,15.15681]
[1776469568589,33.47,77062.19,0.0,0.12462,8e-05,15.14999]
[1776469571740,33.47,77061.93,0.0,0.1246,8e-05,15.14801]
[1776469575759,33.46,77069.05,0.0,0.12519,8e-05,15.19957]
[1776469576176,33.46,77068.32,0.0,0.12513,8e-05,15.19414]
[1776469576627,33.46,77067.32,0.0,0.12505,8e-05,15.18673]
[1776469579677,33.46,77070.63,0.0,0.12532,8e-05,15.21056]
[1776469579687,33.46,77070.63,0.0,0.12532,8e-05,15.21056]
[1776469579742,33.46,77070.63,0.0,0.12532,8e-05,15.21056]
[1776469579834,33.46,77070.63,0.0,0.12532,8e-05,15.21056]
[1776469579761,33.46,77073.03,0.0,0.12552,8e-05,15.22766]
[1776469581684,33.46,77073.03,0.0,0.12552,8e-05,15.22766]
[1776469581766,33.46,77073.03,0.0,0.12551,8e-05,15.22726]
[1776469586774,33.46,77080.06,0.0,0.12609,8e-05,15.27767]
[1776469587902,33.46,77080.93,0.0,0.12616,8e-05,15.28375]
[1776469587963,33.46,77080.93,0.0,0.12616,8e-05,15.28375]
[1776469588711,33.46,77082.6,0.0,0.1263,8e-05,15.29566]
[1776469589932,33.46,77083.19,0.0,0.12634,8e-05,15.29967]
[1776469590687,33.46,77083.57,0.0,0.12637,8e-05,15.30216]
[1776469591948,33.46,77084.68,0.0,0.12643,8e-05,15.30594]
[1776469592000,33.46,77084.68,0.0,0.12643,8e-05,15.30594]
[1776469592743,33.46,77084.68,0.0,0.12643,8e-05,15.30594]
[1776469593955,33.46,77085.11,0.0,0.12646,8e-05,15.30849]
[1776469594784,33.46,77085.53,0.0,0.12649,8e-05,15.31126]
[1776469596038,33.46,77085.53,0.0,0.12649,8e-05,15.31126]
[1776469596098,33.46,77085.53,0.0,0.12649,8e-05,15.31126]
[1776469596110,33.46,77085.82,0.0,0.12651,8e-05,15.31307]
[1776469598017,33.46,77085.82,0.0,0.12651,8e-05,15.31307]
[1776469598847,33.46,77085.82,0.0,0.1265,8e-05,15.31218]
[1776469600061,33.45,77085.82,0.0,0.1265,8e-05,15.31188]
[1776469600067,33.45,77085.82,0.0,0.1265,8e-05,15.31188]
[1776469600076,33.45,77085.82,0.0,0.1265,8e-05,15.31188]
[1776469600080,33.45,77085.82,0.0,0.1265,8e-05,15.31188]
[1776469602062,33.45,77085.82,0.0,0.12649,8e-05,15.31129]
[1776469602081,33.45,77085.82,0.0,0.12649,8e-05,15.31129]
[1776469602099,33.45,77085.82,0.0,0.12649,8e-05,15.31129]
[1776469604140,33.45,77085.82,0.0,0.12649,8e-05,15.31069]
[1776469604195,33.45,77085.82,0.0,0.12649,8e-05,15.31069]
[1776469604296,33.45,77088.78,0.0,0.12674,8e-05,15.33228]
[1776469606173,33.45,77088.78,0.0,0.12673,8e-05,15.33167]
[1776469606176,33.45,77088.78,0.0,0.12673,8e-05,15.33167]
[1776469606838,33.45,77090.2,0.0,0.12684,8e-05,15.34172]
[1776469612006,33.45,77098.66,0.0,0.12754,8e-05,15.40167]
[1776469612826,33.45,77098.66,0.0,0.12754,8e-05,15.40167]
[1776469612871,33.45,77098.66,0.0,0.12754,8e-05,15.40167]
[1776469612880,33.45,77098.66,0.0,0.12754,8e-05,15.40167]
[1776469614263,33.45,77098.66,0.0,0.12753,8e-05,15.40087]
[1776469614297,33.45,77098.66,0.0,0.12753,8e-05,15.40087]
[1776469614894,33.45,77097.02,0.0,0.12738,8e-05,15.3885]
[1776469616380,33.45,77096.83,0.0,0.12736,8e-05,15.38673]
[1776469616392,33.45,77096.83,0.0,0.12736,8e-05,15.38673]
[1776469616470,33.45,77096.83,0.0,0.12736,8e-05,15.38673]
[1776469616570,33.45,77096.74,0.0,0.12736,8e-05,15.38607]
[1776469618424,33.45,77096.74,0.0,0.12736,8e-05,15.38607]
[1776469618752,33.44,77096.8,0.0,0.12735,8e-05,15.38575]
[1776469622490,33.44,77096.8,0.0,0.12733,8e-05,15.38425]
[1776469622537,33.44,77096.8,0.0,0.12733,8e-05,15.38425]
[1776469622543,33.44,77096.8,0.0,0.12733,8e-05,15.38425]
[1776469626565,33.44,77096.68,0.0,0.12731,8e-05,15.38225]
[1776469626625,33.44,77096.68,0.0,0.12731,8e-05,15.38225]
[1776469626644,33.44,77096.68,0.0,0.12731,8e-05,15.38225]
[1776469631700,33.44,77096.48,0.0,0.12727,8e-05,15.37893]
[1776469634624,33.44,77096.51,0.0,0.12726,8e-05,15.378]
[1776469634630,33.44,77096.51,0.0,0.12726,8e-05,15.378]
[1776469634693,33.44,77096.51,0.0,0.12726,8e-05,15.378]
[1776469634742,33.44,77096.51,0.0,0.12726,8e-05,15.378]
[1776469634750,33.44,77096.51,0.0,0.12726,8e-05,15.378]
[1776469636762,33.43,77096.51,0.0,0.12725,8e-05,15.37723]
[1776469636781,33.43,77096.51,0.0,0.12725,8e-05,15.37723]
[1776469636822,33.43,77096.51,0.0,0.12725,8e-05,15.37723]
[1776469636923,33.43,77096.4,0.0,0.12723,8e-05,15.37566]
[1776469638826,33.43,77096.4,0.0,0.12723,8e-05,15.37566]
[1776469638887,33.43,77096.4,0.0,0.12723,8e-05,15.37566]
[1776469638829,33.43,77096.1,0.0,0.1272,8e-05,15.37269]
[1776469639416,33.43,77096.1,0.0,0.1272,8e-05,15.37269]
[1776469639518,33.43,77096.1,0.0,0.1272,8e-05,15.37269]
[1776469639698,33.43,77097.2,0.0,0.12729,8e-05,15.38073]
[1776469640096,33.43,77113.7,0.0,0.12868,9e-05,15.50058]
[1776469645110,33.43,77116.29,0.0,0.12889,9e-05,15.51837]
[1776469647018,33.43,77116.97,0.0,0.12894,9e-05,15.52305]
[1776469652078,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652146,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652814,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652867,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652878,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652879,33.42,77113.81,0.0,0.12862,9e-05,15.494]
[1776469652915,33.42,77115.2,0.0,0.12873,9e-05,15.50307]
[1776469652967,33.42,77115.2,0.0,0.12873,9e-05,15.50307]
[1776469653018,33.42,77115.2,0.0,0.12873,9e-05,15.50307]
[1776469655181,33.42,77115.2,0.0,0.12871,9e-05,15.50196]
[1776469660218,33.42,77111.7,0.0,0.12838,9e-05,15.47359]
[1776469665279,33.41,77118.06,0.0,0.1289,9e-05,15.518]
[1776469665742,33.41,77118.06,0.0,0.1289,9e-05,15.518]
[1776469665804,33.41,77120.38,0.0,0.12909,9e-05,15.53442]
[1776469666265,33.41,77120.38,0.0,0.12909,9e-05,15.53442]
[1776469667456,33.41,77121.72,0.0,0.1292,9e-05,15.54367]
[1776469667627,33.41,77121.72,0.0,0.1292,9e-05,15.54367]
[1776469667881,33.41,77121.72,0.0,0.1292,9e-05,15.54367]
[1776469667949,33.41,77121.72,0.0,0.1292,9e-05,15.54367]
[1776469667938,33.41,77125.54,0.0,0.12952,9e-05,15.57107]
[1776469669263,33.41,77125.54,0.0,0.12951,9e-05,15.57012]
[1776469669345,33.41,77140.75,0.0,0.13081,9e-05,15.6817]
[1776469670196,33.41,77140.75,0.0,0.13081,9e-05,15.6817]
[1776469670285,33.41,77140.75,0.0,0.13081,9e-05,15.68127]
[1776469675322,33.4,77138.59,0.0,0.13059,9e-05,15.66303]
[1776469677657,33.4,77139.01,0.0,0.13062,9e-05,15.66568]
[1776469683377,33.4,77137.02,0.0,0.13042,9e-05,15.64811]
[1776469688950,33.4,77135.48,0.0,0.13027,9e-05,15.6354]
[1776469698078,33.39,77125.79,0.0,0.12938,9e-05,15.56004]
[1776469698146,33.39,77125.79,0.0,0.12938,9e-05,15.56004]
[1776469698482,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699406,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699483,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699498,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699600,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699843,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699904,33.39,77125.16,0.0,0.12932,9e-05,15.55437]
[1776469699937,33.39,77119.56,0.0,0.12883,9e-05,15.51233]
[1776469701898,33.39,77119.56,0.0,0.12883,9e-05,15.51233]
[1776469701918,33.38,77119.09,0.0,0.12878,9e-05,15.50795]
[1776469703884,33.38,77118.66,0.0,0.12874,9e-05,15.5048]
[1776469703889,33.38,77118.66,0.0,0.12874,9e-05,15.5048]
[1776469703951,33.38,77118.66,0.0,0.12874,9e-05,15.5048]
[1776469703985,33.38,77118.45,0.0,0.12871,9e-05,15.50234]
[1776469709974,33.38,77122.58,0.0,0.12904,9e-05,15.53078]
[1776469710057,33.38,77122.94,0.0,0.12906,9e-05,15.53246]
[1776469710565,33.38,77122.94,0.0,0.12906,9e-05,15.53246]
[1776469712025,33.38,77123.78,0.0,0.1291,9e-05,15.53441]
[1776469712070,33.38,77123.78,0.0,0.1291,9e-05,15.53441]
[1776469712588,33.38,77124.2,0.0,0.12913,9e-05,15.53701]
[1776469714068,33.38,77124.91,0.0,0.12919,9e-05,15.54174]
[1776469714920,33.37,77125.39,0.0,0.12922,9e-05,15.54432]
[1776469716055,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469716123,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469716164,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469716244,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469716611,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469718136,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469718289,33.37,77125.39,0.0,0.12921,9e-05,15.54385]
[1776469718292,33.37,77125.94,0.0,0.12925,9e-05,15.54695]
[1776469724250,33.37,77125.94,0.0,0.12924,9e-05,15.54602]
[1776469724258,33.37,77125.94,0.0,0.12924,9e-05,15.54602]
[1776469724316,33.37,77125.94,0.0,0.12924,9e-05,15.54602]
[1776469724352,33.37,77127.1,0.0,0.12931,9e-05,15.55269]
[1776469726362,33.37,77127.1,0.0,0.12931,9e-05,15.55269]
[1776469726868,33.37,77127.1,0.0,0.1293,9e-05,15.55178]
[1776469732115,33.36,77128.18,0.0,0.12937,9e-05,15.55749]
[1776469734493,33.36,77128.18,0.0,0.12935,9e-05,15.55619]
[1776469734514,33.36,77128.18,0.0,0.12935,9e-05,15.55619]
[1776469734520,33.36,77128.18,0.0,0.12935,9e-05,15.55619]
[1776469736525,33.36,77130.09,0.0,0.12951,9e-05,15.56933]
[1776469736564,33.36,77130.09,0.0,0.12951,9e-05,15.56933]
[1776469736622,33.36,77130.09,0.0,0.12951,9e-05,15.56933]
[1776469736751,33.36,77130.09,0.0,0.12951,9e-05,15.56933]
[1776469742558,33.36,77131.46,0.0,0.1296,9e-05,15.57761]
[1776469742682,33.36,77131.46,0.0,0.1296,9e-05,15.57761]
[1776469742781,33.35,77131.46,0.0,0.12959,9e-05,15.57672]
[1776469744733,33.35,77131.46,0.0,0.12959,9e-05,15.57672]
[1776469744786,33.35,77131.46,0.0,0.12959,9e-05,15.57672]
[1776469744834,33.35,77131.46,0.0,0.12958,9e-05,15.57583]
[1776469746658,33.35,77131.46,0.0,0.12958,9e-05,15.57583]
[1776469746984,33.35,77131.46,0.0,0.12956,9e-05,15.5745]
[1776469750856,33.35,77132.59,0.0,0.12965,9e-05,15.58148]
[1776469750924,33.35,77132.59,0.0,0.12965,9e-05,15.58148]
[1776469750980,33.35,77132.59,0.0,0.12965,9e-05,15.58148]
[1776469750967,33.35,77132.59,0.0,0.12964,9e-05,15.58105]
[1776469751082,33.35,77132.59,0.0,0.12964,9e-05,15.58105]
[1776469752833,33.35,77132.59,0.0,0.12964,9e-05,15.58105]
[1776469752930,33.35,77132.59,0.0,0.12964,9e-05,15.58105]
[1776469753029,33.35,77132.59,0.0,0.12963,9e-05,15.58018]
[1776469756966,33.35,77132.59,0.0,0.12962,9e-05,15.57975]
[1776469757051,33.34,77132.59,0.0,0.12961,9e-05,15.57846]
[1776469759000,33.34,77132.59,0.0,0.12961,9e-05,15.57846]
[1776469759009,33.34,77133.45,0.0,0.12967,9e-05,15.58392]
[1776469761033,33.34,77133.45,0.0,0.12967,9e-05,15.58392]
[1776469761039,33.34,77133.45,0.0,0.12967,9e-05,15.58392]
[1776469761131,33.34,77134.65,0.0,0.12977,9e-05,15.59188]
[1776469761227,33.34,77134.65,0.0,0.12977,9e-05,15.59188]
[1776469761970,33.34,77136.5,0.0,0.12992,9e-05,15.60548]
[1776469764946,33.34,77147.54,0.0,0.13085,9e-05,15.68481]
[1776469767978,33.34,77147.93,0.0,0.13088,9e-05,15.68713]
[1776469768034,33.34,77148.74,0.0,0.13094,9e-05,15.69201]
[1776469771928,33.33,77148.74,0.0,0.13092,9e-05,15.69093]
[1776469772012,33.33,77149.6,0.0,0.13096,9e-05,15.69246]
[1776469773305,33.33,77149.6,0.0,0.13095,9e-05,15.69193]
[1776469773320,33.33,77149.6,0.0,0.13095,9e-05,15.69193]
[1776469773398,33.33,77149.6,0.0,0.13095,9e-05,15.69193]
[1776469774017,33.33,77148.74,0.0,0.13087,9e-05,15.68509]
[1776469774149,33.33,77148.74,0.0,0.13087,9e-05,15.68509]
[1776469774956,33.33,77148.74,0.0,0.13087,9e-05,15.68509]
[1776469777353,33.33,77148.93,0.0,0.13087,9e-05,15.685]
[1776469777415,33.33,77148.93,0.0,0.13087,9e-05,15.685]
[1776469778038,33.33,77149.29,0.0,0.1309,9e-05,15.68716]
[1776469779400,33.33,77149.76,0.0,0.13093,9e-05,15.69012]
[1776469780060,33.33,77154.32,0.0,0.13132,9e-05,15.7232]
[1776469781426,33.32,77155.83,0.0,0.13144,9e-05,15.73379]
[1776469782066,33.32,77152.37,0.0,0.13114,9e-05,15.70776]
[1776469788111,33.32,77149.94,0.0,0.13089,9e-05,15.68689]
[1776469789624,33.32,77149.94,0.0,0.13089,9e-05,15.68689]
[1776469789739,33.32,77149.94,0.0,0.13089,9e-05,15.68689]
[1776469789754,33.32,77149.81,0.0,0.13087,9e-05,15.68545]
[1776469796167,33.31,77150.73,0.0,0.13091,9e-05,15.68897]
[1776469799810,33.31,77150.56,0.0,0.13089,9e-05,15.68725]
[1776469799935,33.31,77150.56,0.0,0.13089,9e-05,15.68725]
[1776469799951,33.31,77150.77,0.0,0.1309,9e-05,15.68742]
[1776469801872,33.31,77151.62,0.0,0.13097,9e-05,15.69368]
[1776469802038,33.31,77151.56,0.0,0.13095,9e-05,15.69233]
[1776469803906,33.31,77151.76,0.0,0.13097,9e-05,15.6938]
[1776469803945,33.31,77151.76,0.0,0.13097,9e-05,15.6938]
[1776469809148,33.3,77149.64,0.0,0.13076,9e-05,15.67556]
[1776469810126,33.3,77149.65,0.0,0.13075,9e-05,15.67521]
[1776469810180,33.3,77149.65,0.0,0.13075,9e-05,15.67521]
[1776469810186,33.3,77149.65,0.0,0.13075,9e-05,15.67521]
[1776469814077,33.3,77149.65,0.0,0.13073,9e-05,15.67355]
[1776469814095,33.3,77149.65,0.0,0.13073,9e-05,15.67355]
[1776469814111,33.3,77149.65,0.0,0.13073,9e-05,15.67355]
[1776469816107,33.3,77149.65,0.0,0.13073,9e-05,15.67313]
[1776469816155,33.3,77149.65,0.0,0.13073,9e-05,15.67313]
[1776469816342,33.3,77150.66,0.0,0.1308,9e-05,15.67975]
[1776469818139,33.3,77150.66,0.0,0.1308,9e-05,15.67975]
[1776469818189,33.3,77150.66,0.0,0.1308,9e-05,15.67975]
[1776469818197,33.3,77150.66,0.0,0.1308,9e-05,15.67934]
[1776469820187,33.3,77150.66,0.0,0.1308,9e-05,15.67934]
[1776469821006,33.3,77150.66,0.0,0.13078,9e-05,15.67811]
[1776469821285,33.3,77150.66,0.0,0.13078,9e-05,15.67811]
[1776469826312,33.29,77144.77,0.0,0.13025,9e-05,15.63248]
[1776469828217,33.29,77144.76,0.0,0.13024,9e-05,15.63205]
[1776469828238,33.29,77144.76,0.0,0.13024,9e-05,15.63205]
[1776469828270,33.29,77144.76,0.0,0.13024,9e-05,15.63205]
[1776469828318,33.29,77144.76,0.0,0.13024,9e-05,15.63205]
[1776469828395,33.29,77144.76,0.0,0.13024,9e-05,15.63205]
[1776469828419,33.29,77144.86,0.0,0.13025,9e-05,15.63244]
[1776469830286,33.29,77144.86,0.0,0.13024,9e-05,15.63208]
[1776469830393,33.29,77144.86,0.0,0.13024,9e-05,15.63208]
[1776469830474,33.29,77144.33,0.0,0.13019,9e-05,15.62782]
[1776469836450,33.29,77144.11,0.0,0.13012,9e-05,15.62032]
[1776469838414,33.29,77144.11,0.0,0.13012,9e-05,15.62032]
[1776469838487,33.29,77144.11,0.0,0.13012,9e-05,15.62032]
[1776469838529,33.28,77143.77,0.0,0.13009,9e-05,15.6171]
[1776469840444,33.28,77143.77,0.0,0.13009,9e-05,15.6171]
[1776469841051,33.28,77143.77,0.0,0.13007,9e-05,15.61603]
[1776469842504,33.28,77143.77,0.0,0.13007,9e-05,15.61603]
[1776469842523,33.28,77143.77,0.0,0.13007,9e-05,15.61603]
[1776469842588,33.28,77143.77,0.0,0.13007,9e-05,15.61603]
[1776469842668,33.28,77142.0,0.0,0.12992,9e-05,15.60265]
[1776469844319,33.28,77142.0,0.0,0.12992,9e-05,15.60265]
[1776469844534,33.28,77142.0,0.0,0.12992,9e-05,15.60265]
[1776469844594,33.28,77142.0,0.0,0.12992,9e-05,15.60265]
[1776469844610,33.28,77141.56,0.0,0.12987,9e-05,15.5987]
[1776469846555,33.28,77141.28,0.0,0.12984,9e-05,15.59629]
[1776469847031,33.28,77141.0,0.0,0.12981,9e-05,15.59352]
[1776469848581,33.28,77141.0,0.0,0.12981,9e-05,15.59352]
[1776469848601,33.28,77141.0,0.0,0.12981,9e-05,15.59352]
[1776469852628,33.28,77140.37,0.0,0.12973,9e-05,15.58714]
[1776469852649,33.28,77140.37,0.0,0.12973,9e-05,15.58714]
[1776469856706,33.27,77140.37,0.0,0.12972,9e-05,15.58575]
[1776469856733,33.27,77140.37,0.0,0.12972,9e-05,15.58575]
[1776469857627,33.27,77140.37,0.0,0.12972,9e-05,15.58575]
[1776469857938,33.27,77140.37,0.0,0.12972,9e-05,15.58575]
[1776469858014,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469858174,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469858181,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469858238,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469858747,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469858811,33.27,77121.95,0.0,0.12813,9e-05,15.44961]
[1776469860844,33.27,77116.88,0.0,0.12769,9e-05,15.41175]
[1776469861010,33.27,77116.88,0.0,0.12769,9e-05,15.41175]
[1776469861030,33.27,77116.89,0.0,0.12769,9e-05,15.41152]
[1776469861577,33.27,77116.89,0.0,0.12769,9e-05,15.41152]
[1776469862908,33.27,77116.89,0.0,0.12768,9e-05,15.41122]
[1776469863806,33.27,77116.81,0.0,0.12767,9e-05,15.41033]
[1776469864269,33.27,77116.48,0.0,0.12764,9e-05,15.4076]
[1776469864776,33.27,77116.48,0.0,0.12764,9e-05,15.4076]
[1776469866865,33.27,77116.49,0.0,0.12764,9e-05,15.40704]
[1776469866915,33.27,77116.49,0.0,0.12764,9e-05,15.40704]
[1776469866966,33.27,77116.54,0.0,0.12764,9e-05,15.40708]
[1776469868848,33.27,77116.54,0.0,0.12763,9e-05,15.40676]
[1776469868976,33.27,77116.54,0.0,0.12763,9e-05,15.40676]
[1776469868991,33.27,77116.54,0.0,0.12763,9e-05,15.40676]
[1776469869045,33.27,77116.2,0.0,0.1276,9e-05,15.40409]
[1776469870979,33.27,77116.2,0.0,0.1276,9e-05,15.40392]
[1776469871073,33.27,77117.04,0.0,0.12767,9e-05,15.40992]
[1776469875618,33.27,77117.3,0.0,0.12768,9e-05,15.4106]
[1776469875673,33.27,77117.3,0.0,0.12768,9e-05,15.4106]
[1776469875737,33.27,77117.3,0.0,0.12768,9e-05,15.4106]
[1776469875838,33.26,77116.05,0.0,0.12757,9e-05,15.40106]
[1776469881170,33.26,77112.81,0.0,0.12726,8e-05,15.37471]
[1776469881244,33.26,77112.81,0.0,0.12726,8e-05,15.37471]
[1776469881410,33.26,77112.81,0.0,0.12726,8e-05,15.37471]
[1776469881767,33.26,77112.81,0.0,0.12725,8e-05,15.37408]
[1776469886807,33.26,77110.94,0.0,0.12707,8e-05,15.35807]
[1776469887251,33.26,77110.94,0.0,0.12707,8e-05,15.35807]
[1776469887808,33.26,77111.67,0.0,0.12712,8e-05,15.36306]
[1776469892844,33.25,77112.32,0.0,0.12713,8e-05,15.36208]
[1776469894459,33.25,77112.32,0.0,0.12713,8e-05,15.36208]
[1776469895419,33.25,77111.69,0.0,0.12707,8e-05,15.35666]
[1776469895473,33.25,77111.69,0.0,0.12707,8e-05,15.35666]
[1776469895575,33.25,77111.69,0.0,0.12706,8e-05,15.35626]
[1776469897426,33.25,77111.69,0.0,0.12706,8e-05,15.35586]
[1776469897488,33.25,77111.69,0.0,0.12706,8e-05,15.35586]
[1776469897560,33.25,77111.69,0.0,0.12705,8e-05,15.35547]
[1776469899443,33.25,77111.69,0.0,0.12705,8e-05,15.35547]
[1776469900058,33.25,77111.69,0.0,0.12704,8e-05,15.35468]
[1776469901494,33.25,77111.69,0.0,0.12704,8e-05,15.35429]
[1776469901501,33.25,77111.69,0.0,0.12704,8e-05,15.35429]
[1776469903546,33.25,77107.6,0.0,0.12668,8e-05,15.32349]
[1776469903557,33.25,77107.6,0.0,0.12668,8e-05,15.32349]
[1776469905558,33.24,77107.6,0.0,0.12667,8e-05,15.32268]
[1776469905616,33.24,77107.6,0.0,0.12667,8e-05,15.32268]
[1776469909591,33.24,77106.46,0.0,0.12656,8e-05,15.3127]
[1776469909600,33.24,77106.46,0.0,0.12656,8e-05,15.3127]
[1776469909615,33.24,77106.46,0.0,0.12656,8e-05,15.3127]
[1776469909625,33.24,77106.46,0.0,0.12656,8e-05,15.3127]
[1776469913756,33.24,77106.46,0.0,0.12652,8e-05,15.30982]
[1776469913815,33.24,77106.46,0.0,0.12652,8e-05,15.30982]
[1776469913823,33.24,77106.46,0.0,0.12652,8e-05,15.30982]
[1776469918838,33.23,77101.24,0.0,0.12604,8e-05,15.26796]
[1776469923866,33.23,77101.24,0.0,0.126,8e-05,15.26452]
[1776469925909,33.22,77099.97,0.0,0.12587,8e-05,15.25384]
[1776469925924,33.22,77099.97,0.0,0.12587,8e-05,15.25384]
[1776469925939,33.22,77099.97,0.0,0.12587,8e-05,15.25384]
[1776469930960,33.22,77099.26,0.0,0.12577,8e-05,15.24523]
[1776469932013,33.22,77099.26,0.0,0.12577,8e-05,15.24456]
[1776469932025,33.22,77099.26,0.0,0.12577,8e-05,15.24456]
[1776469937137,33.21,77099.26,0.0,0.12573,8e-05,15.24119]
[1776469940157,33.21,77098.34,0.0,0.12562,8e-05,15.23245]
[1776469940173,33.21,77098.34,0.0,0.12562,8e-05,15.23245]
[1776469944237,33.2,77097.96,0.0,0.12556,8e-05,15.227]
[1776469944246,33.2,77097.81,0.0,0.12554,8e-05,15.22524]
[1776469949966,33.2,77097.75,0.0,0.1255,8e-05,15.22151]
[1776469950342,33.2,77097.75,0.0,0.12549,8e-05,15.22085]
[1776469950356,33.2,77097.75,0.0,0.12549,8e-05,15.22085]
[1776469952383,33.19,77098.35,0.0,0.1255,8e-05,15.22022]
[1776469952434,33.19,77098.35,0.0,0.1255,8e-05,15.22022]
[1776469952464,33.19,77099.14,0.0,0.12556,8e-05,15.22537]
[1776469954433,33.19,77099.14,0.0,0.12555,8e-05,15.22473]
[1776469954498,33.19,77099.14,0.0,0.12555,8e-05,15.22473]
[1776469954502,33.19,77100.87,0.0,0.12569,8e-05,15.23678]
[1776469956471,33.19,77100.87,0.0,0.12569,8e-05,15.23678]
[1776469957242,33.19,77102.16,0.0,0.12578,8e-05,15.24498]
[1776469957670,33.19,77102.16,0.0,0.12578,8e-05,15.24498]
[1776469957747,33.19,77102.16,0.0,0.12578,8e-05,15.24498]
[1776469957805,33.19,77102.16,0.0,0.12578,8e-05,15.24498]
[1776469957848,33.19,77101.69,0.0,0.12574,8e-05,15.24089]
[1776469958497,33.19,77101.69,0.0,0.12574,8e-05,15.24089]
[1776469958593,33.19,77101.69,0.0,0.12574,8e-05,15.24089]
[1776469958692,33.19,77101.69,0.0,0.12573,8e-05,15.24026]
[1776469960480,33.19,77101.69,0.0,0.12573,8e-05,15.24026]
[1776469960535,33.19,77101.69,0.0,0.12573,8e-05,15.24026]
[1776469960569,33.19,77100.99,0.0,0.12565,8e-05,15.23388]
[1776469962554,33.18,77100.91,0.0,0.12564,8e-05,15.23269]
[1776469963175,33.18,77100.91,0.0,0.12563,8e-05,15.23207]
[1776469968265,33.18,77099.54,0.0,0.12549,8e-05,15.21959]
[1776469970715,33.18,77104.85,0.0,0.12592,8e-05,15.25677]
[1776469970804,33.18,77104.85,0.0,0.12592,8e-05,15.25677]
[1776469970903,33.18,77112.3,0.0,0.12654,8e-05,15.31085]
[1776469972784,33.17,77113.26,0.0,0.12662,8e-05,15.31749]
[1776469972863,33.17,77113.26,0.0,0.12662,8e-05,15.31749]
[1776469972962,33.17,77113.68,0.0,0.12665,8e-05,15.32016]
[1776469974784,33.17,77113.68,0.0,0.12664,8e-05,15.31974]
[1776469974840,33.17,77113.68,0.0,0.12664,8e-05,15.31974]
[1776469974843,33.17,77114.71,0.0,0.12672,8e-05,15.3269]
[1776469976842,33.17,77114.71,0.0,0.12672,8e-05,15.3269]
[1776469976897,33.17,77114.71,0.0,0.12672,8e-05,15.3269]
[1776469976899,33.17,77114.71,0.0,0.12671,8e-05,15.32606]
[1776469978845,33.17,77114.71,0.0,0.12671,8e-05,15.32606]
[1776469978913,33.17,77114.71,0.0,0.12671,8e-05,15.32606]
[1776469979090,33.17,77114.71,0.0,0.1267,8e-05,15.32523]
[1776469982978,33.17,77114.71,0.0,0.12669,8e-05,15.324]
[1776469983022,33.17,77114.71,0.0,0.12669,8e-05,15.324]
[1776469983123,33.17,77117.04,0.0,0.12688,9e-05,15.34073]
[1776469984982,33.17,77118.54,0.0,0.12701,9e-05,15.35136]
[1776469985046,33.17,77118.54,0.0,0.12701,9e-05,15.35136]
[1776469985076,33.17,77119.05,0.0,0.12704,9e-05,15.3547]
[1776469987056,33.17,77119.05,0.0,0.12704,9e-05,15.35428]
[1776469987164,33.17,77119.05,0.0,0.12704,9e-05,15.35428]
[1776469987231,33.16,77119.29,0.0,0.12705,9e-05,15.35564]
[1776469989067,33.16,77119.29,0.0,0.12705,9e-05,15.35564]
[1776469989128,33.16,77119.29,0.0,0.12705,9e-05,15.35564]
[1776469989168,33.16,77119.29,0.0,0.12705,9e-05,15.35482]
[1776469991096,33.16,77120.09,0.0,0.12711,9e-05,15.3603]
[1776469991166,33.16,77120.09,0.0,0.12711,9e-05,15.3603]
[1776469991190,33.16,77120.36,0.0,0.12713,9e-05,15.36189]
[1776469993139,33.16,77120.96,0.0,0.12717,9e-05,15.36591]
[1776469993240,33.16,77120.96,0.0,0.12717,9e-05,15.36551]
[1776469995192,33.16,77120.96,0.0,0.12716,9e-05,15.36512]
[1776469995233,33.16,77120.96,0.0,0.12716,9e-05,15.36512]
[1776469995205,33.16,77120.96,0.0,0.12716,9e-05,15.36472]
[1776469997230,33.16,77120.96,0.0,0.12716,9e-05,15.36472]
[1776469997305,33.16,77120.96,0.0,0.12716,9e-05,15.36472]
[1776469997321,33.16,77120.96,0.0,0.12715,9e-05,15.36394]
[1776469999238,33.16,77120.96,0.0,0.12715,9e-05,15.36394]
[1776469999287,33.16,77120.96,0.0,0.12714,9e-05,15.36316]
[1776470003311,33.15,77122.04,0.0,0.12721,9e-05,15.36959]
[1776470003333,33.15,77122.04,0.0,0.12721,9e-05,15.36959]
[1776470003512,33.15,77122.04,0.0,0.12721,9e-05,15.36959]
[1776470003573,33.15,77122.04,0.0,0.12721,9e-05,15.36959]
[1776470003693,33.15,77122.04,0.0,0.12721,9e-05,15.36959]
[1776470003729,33.15,77122.69,0.0,0.12727,9e-05,15.37401]
[1776470007387,33.15,77124.12,0.0,0.12737,9e-05,15.38343]
[1776470007442,33.15,77124.12,0.0,0.12737,9e-05,15.38343]
[1776470007646,33.15,77124.46,0.0,0.1274,9e-05,15.38556]
[1776470009422,33.15,77124.8,0.0,0.12742,9e-05,15.38769]
[1776470009498,33.15,77124.8,0.0,0.12742,9e-05,15.38769]
[1776470009660,33.15,77125.09,0.0,0.12744,9e-05,15.38946]
[1776470011451,33.15,77125.09,0.0,0.12744,9e-05,15.38946]
[1776470011506,33.15,77125.09,0.0,0.12744,9e-05,15.38946]
[1776470011535,33.15,77125.65,0.0,0.12746,9e-05,15.3891]
[1776470013503,33.15,77125.65,0.0,0.12746,9e-05,15.3891]
[1776470013561,33.15,77125.65,0.0,0.12746,9e-05,15.3891]
[1776470013688,33.15,77125.65,0.0,0.12745,9e-05,15.38836]
[1776470015494,33.15,77125.65,0.0,0.12745,9e-05,15.38836]
[1776470015574,33.15,77125.65,0.0,0.12745,9e-05,15.38836]
[1776470015702,33.15,77126.96,0.0,0.12755,9e-05,15.39728]
[1776470017535,33.15,77127.44,0.0,0.12759,9e-05,15.40045]
[1776470017577,33.15,77127.44,0.0,0.12759,9e-05,15.40045]
[1776470017619,33.15,77127.44,0.0,0.12758,9e-05,15.40009]
[1776470019567,33.14,77127.44,0.0,0.12758,9e-05,15.39972]
[1776470019609,33.14,77127.44,0.0,0.12758,9e-05,15.39972]
[1776470019669,33.14,77127.74,0.0,0.1276,9e-05,15.40158]
[1776470021597,33.14,77127.74,0.0,0.1276,9e-05,15.40158]
[1776470021659,33.14,77127.74,0.0,0.1276,9e-05,15.40158]
[1776470021693,33.14,77127.74,0.0,0.12759,9e-05,15.40086]
[1776470023633,33.14,77127.74,0.0,0.12759,9e-05,15.40086]
[1776470023710,33.14,77127.74,0.0,0.12759,9e-05,15.40086]
[1776470023721,33.14,77127.74,0.0,0.12758,9e-05,15.40014]
[1776470025653,33.14,77127.74,0.0,0.12758,9e-05,15.40014]
[1776470025709,33.14,77127.74,0.0,0.12758,9e-05,15.40014]
[1776470025749,33.14,77127.74,0.0,0.12758,9e-05,15.39943]
[1776470027678,33.14,77127.74,0.0,0.12757,9e-05,15.39907]
[1776470027743,33.14,77127.74,0.0,0.12757,9e-05,15.39907]
[1776470027779,33.14,77129.27,0.0,0.1277,9e-05,15.40999]
[1776470029737,33.14,77129.27,0.0,0.1277,9e-05,15.40999]
[1776470029821,33.14,77129.27,0.0,0.1277,9e-05,15.40999]
[1776470029831,33.14,77129.27,0.0,0.12769,9e-05,15.40928]
[1776470031771,33.14,77129.27,0.0,0.12769,9e-05,15.40928]
[1776470031831,33.14,77129.27,0.0,0.12769,9e-05,15.40928]
[1776470031865,33.14,77129.27,0.0,0.12768,9e-05,15.40856]
[1776470033780,33.14,77129.27,0.0,0.12768,9e-05,15.40856]
[1776470033840,33.14,77129.27,0.0,0.12768,9e-05,15.40856]
[1776470033875,33.14,77131.16,0.0,0.12783,9e-05,15.42177]
[1776470039875,33.14,77131.16,0.0,0.12783,9e-05,15.42141]
[1776470039944,33.14,77131.16,0.0,0.12783,9e-05,15.42141]
[1776470040352,33.13,77132.26,0.0,0.1279,9e-05,15.42769]
[1776470040444,33.13,77132.26,0.0,0.1279,9e-05,15.42769]
[1776470041131,33.13,77124.16,0.0,0.1272,9e-05,15.36762]
[1776470041853,33.13,77124.16,0.0,0.1272,9e-05,15.36762]
[1776470043901,33.13,77116.68,0.0,0.12656,8e-05,15.31203]
[1776470044001,33.13,77116.68,0.0,0.12656,8e-05,15.31203]
[1776470044184,33.13,77103.41,0.0,0.12543,8e-05,15.21391]
[1776470044746,33.13,77103.41,0.0,0.12543,8e-05,15.21391]
[1776470045297,33.13,77095.2,0.0,0.12473,8e-05,15.15322]
[1776470045666,33.13,77095.2,0.0,0.12473,8e-05,15.15322]
[1776470045672,33.13,77095.2,0.0,0.12473,8e-05,15.15322]
[1776470046033,33.13,77095.2,0.0,0.12473,8e-05,15.15322]
[1776470046134,33.13,77094.21,0.0,0.12465,8e-05,15.14565]
[1776470047309,33.13,77094.21,0.0,0.12465,8e-05,15.14565]
[1776470047321,33.13,77094.21,0.0,0.12465,8e-05,15.14565]
[1776470047550,33.13,77094.21,0.0,0.12464,8e-05,15.14535]
[1776470047931,33.13,77094.25,0.0,0.12464,8e-05,15.14536]
[1776470048422,33.13,77094.25,0.0,0.12464,8e-05,15.14536]
[1776470048939,33.13,77094.25,0.0,0.12464,8e-05,15.14507]
[1776470050314,33.13,77094.25,0.0,0.12464,8e-05,15.14507]
[1776470051213,33.13,77094.64,0.0,0.12467,8e-05,15.14736]
[1776470054160,33.13,77094.41,0.0,0.12464,8e-05,15.1451]
[1776470054315,33.13,77094.41,0.0,0.12464,8e-05,15.14481]
[1776470061022,33.12,77094.41,0.0,0.12461,8e-05,15.14284]
[1776470066288,33.12,77095.18,0.0,0.12467,8e-05,15.14742]
[1776470072102,33.12,77097.8,0.0,0.12484,8e-05,15.16094]
[1776470077128,33.12,77096.13,0.0,0.12468,8e-05,15.1473]
[1776470082169,33.11,77096.38,0.0,0.12469,8e-05,15.14777]
[1776470087206,33.11,77097.92,0.0,0.1248,8e-05,15.15767]
[1776470092347,33.11,77098.05,0.0,0.1248,8e-05,15.15744]
[1776470095890,33.11,77097.88,0.0,0.12477,8e-05,15.15503]
[1776470096372,33.11,77097.88,0.0,0.12477,8e-05,15.15503]
[1776470103316,33.1,77103.05,0.0,0.12517,8e-05,15.1905]
[1776470108354,33.1,77103.29,0.0,0.12518,8e-05,15.19065]
[1776470113389,33.1,77104.12,0.0,0.12523,8e-05,15.19517]
[1776470114200,33.1,77104.12,0.0,0.12523,8e-05,15.19517]
[1776470115132,33.1,77103.89,0.0,0.1252,8e-05,15.19316]
[1776470115181,33.1,77103.89,0.0,0.1252,8e-05,15.19316]
[1776470115415,33.1,77107.85,0.0,0.12554,8e-05,15.22214]
[1776470117270,33.1,77107.85,0.0,0.12553,8e-05,15.22197]
[1776470117368,33.1,77107.85,0.0,0.12553,8e-05,15.22197]
[1776470117425,33.1,77107.85,0.0,0.12553,8e-05,15.22197]
[1776470117417,33.1,77109.23,0.0,0.12565,8e-05,15.23194]
[1776470118217,33.1,77109.23,0.0,0.12565,8e-05,15.23194]
[1776470119340,33.1,77109.87,0.0,0.1257,8e-05,15.23644]
[1776470119425,33.1,77109.87,0.0,0.1257,8e-05,15.23644]
[1776470119435,33.1,77111.55,0.0,0.12584,8e-05,15.24859]
[1776470120339,33.1,77111.55,0.0,0.12584,8e-05,15.24859]
[1776470120407,33.1,77111.55,0.0,0.12584,8e-05,15.24859]
[1776470120438,33.1,77111.55,0.0,0.12584,8e-05,15.24835]
[1776470125347,33.1,77114.59,0.0,0.12609,8e-05,15.27055]
[1776470125426,33.1,77114.59,0.0,0.12609,8e-05,15.27055]
[1776470125424,33.1,77114.83,0.0,0.12611,8e-05,15.27234]
[1776470127467,33.1,77114.83,0.0,0.12611,8e-05,15.27235]
[1776470127508,33.1,77114.83,0.0,0.12611,8e-05,15.27235]
[1776470127528,33.1,77114.83,0.0,0.12612,8e-05,15.27238]
[1776470129482,33.1,77114.83,0.0,0.12612,8e-05,15.27238]
[1776470129586,33.1,77114.83,0.0,0.12612,8e-05,15.27238]
[1776470129633,33.09,77116.14,0.0,0.12622,8e-05,15.28175]
[1776470133570,33.09,77117.26,0.0,0.12628,8e-05,15.28525]
[1776470133650,33.09,77117.26,0.0,0.12628,8e-05,15.28525]
[1776470134259,33.09,77117.26,0.0,0.12628,8e-05,15.28525]
[1776470134267,33.09,77118.52,0.0,0.12638,9e-05,15.29425]
[1776470139571,33.09,77121.02,0.0,0.12656,9e-05,15.30992]
[1776470144606,33.09,77121.08,0.0,0.12656,9e-05,15.30958]
[1776470147026,33.09,77121.08,0.0,0.12656,9e-05,15.30958]
[1776470147124,33.09,77124.96,0.0,0.12689,9e-05,15.33803]
[1776470151098,33.09,77124.99,0.0,0.12689,9e-05,15.33799]
[1776470151133,33.09,77126.68,0.0,0.12703,9e-05,15.35034]
[1776470152025,33.09,77126.68,0.0,0.12703,9e-05,15.35034]
[1776470152075,33.09,77126.67,0.0,0.12703,9e-05,15.35015]
[1776470154443,33.09,77127.18,0.0,0.12707,9e-05,15.3538]
[1776470154474,33.09,77127.18,0.0,0.12707,9e-05,15.35369]
[1776470159711,33.08,77129.21,0.0,0.12724,9e-05,15.36802]
[1776470163956,33.08,77125.12,0.0,0.12688,9e-05,15.33761]
[1776470164010,33.08,77125.12,0.0,0.12688,9e-05,15.33761]
[1776470164068,33.08,77125.12,0.0,0.12688,9e-05,15.33761]
[1776470164086,33.08,77124.57,0.0,0.12684,9e-05,15.3335]
[1776470168171,33.08,77120.79,0.0,0.12651,9e-05,15.3055]
[1776470168245,33.08,77120.79,0.0,0.12651,9e-05,15.3055]
[1776470168346,33.08,77121.25,0.0,0.12655,9e-05,15.30885]
[1776470170194,33.08,77121.25,0.0,0.12655,9e-05,15.30882]
[1776470170316,33.08,77121.25,0.0,0.12655,9e-05,15.30882]
[1776470170394,33.08,77120.57,0.0,0.12649,9e-05,15.30378]
[1776470172225,33.08,77120.57,0.0,0.12649,9e-05,15.30376]
[1776470172301,33.08,77120.57,0.0,0.12649,9e-05,15.30376]
[1776470172387,33.08,77121.84,0.0,0.1266,9e-05,15.31309]
[1776470174275,33.08,77122.18,0.0,0.12663,9e-05,15.31557]
[1776470174406,33.08,77122.18,0.0,0.12663,9e-05,15.31557]
[1776470174818,33.08,77122.05,0.0,0.12662,9e-05,15.31456]
[1776470176290,33.08,77122.05,0.0,0.12662,9e-05,15.31456]
[1776470176350,33.08,77122.05,0.0,0.12662,9e-05,15.31456]
[1776470176361,33.08,77122.84,0.0,0.12668,9e-05,15.32035]
[1776470178321,33.08,77122.84,0.0,0.12668,9e-05,15.32032]
[1776470178386,33.08,77123.66,0.0,0.12675,9e-05,15.32633]
[1776470180383,33.08,77123.66,0.0,0.12675,9e-05,15.32633]
[1776470180428,33.08,77124.18,0.0,0.1268,9e-05,15.3301]
[1776470186901,33.08,77124.63,0.0,0.12683,9e-05,15.33316]
[1776470192057,33.08,77125.8,0.0,0.1269,9e-05,15.33789]
[1776470197092,33.08,77126.2,0.0,0.12694,9e-05,15.3407]
[1776470203420,33.08,77126.54,0.0,0.12696,9e-05,15.34306]
[1776470210184,33.08,77127.51,0.0,0.12704,9e-05,15.35004]
[1776470220249,33.08,77128.56,0.0,0.12713,9e-05,15.35742]
[1776470225288,33.08,77129.38,0.0,0.1272,9e-05,15.36329]
[1776470231331,33.08,77132.32,0.0,0.12744,9e-05,15.38461]
[1776470237378,33.08,77131.9,0.0,0.1274,9e-05,15.38113]
[1776470240078,33.08,77127.04,0.0,0.12699,9e-05,15.34522]
[1776470240395,33.08,77126.32,0.0,0.12693,9e-05,15.33989]
[1776470241070,33.08,77126.32,0.0,0.12693,9e-05,15.33989]
[1776470241171,33.08,77125.85,0.0,0.12689,9e-05,15.33642]
[1776470246437,33.08,77124.81,0.0,0.12679,9e-05,15.32841]
[1776470251499,33.08,77120.3,0.0,0.12638,9e-05,15.29109]
[1776470251653,33.08,77120.3,0.0,0.12638,9e-05,15.29109]
[1776470252478,33.08,77120.3,0.0,0.12638,9e-05,15.29109]
[1776470253603,33.08,77121.59,0.0,0.12649,9e-05,15.30061]
[1776470254333,33.08,77121.59,0.0,0.12649,9e-05,15.30061]
[1776470254514,33.08,77122.13,0.0,0.12653,9e-05,15.30427]
[1776470255331,33.08,77122.13,0.0,0.12653,9e-05,15.30427]
[1776470260534,33.08,77123.52,0.0,0.12664,9e-05,15.31324]
[1776470265569,33.08,77123.01,0.0,0.12659,9e-05,15.30921]
[1776470270604,33.08,77122.59,0.0,0.12655,9e-05,15.30583]
[1776470275639,33.07,77121.18,0.0,0.12643,9e-05,15.29516]
[1776470281053,33.07,77118.35,0.0,0.12618,8e-05,15.27359]
[1776470286716,33.07,77116.33,0.0,0.126,8e-05,15.25816]
[1776470294054,33.07,77114.87,0.0,0.12588,8e-05,15.24746]
[1776470299807,33.07,77120.75,0.0,0.12637,9e-05,15.29055]
[1776470304846,33.07,77122.32,0.0,0.1265,9e-05,15.30185]
[1776470309880,33.07,77113.74,0.0,0.12577,8e-05,15.2384]
[1776470314914,33.07,77114.76,0.0,0.12582,8e-05,15.24107]
[1776470321963,33.07,77113.82,0.0,0.12572,8e-05,15.2322]
[1776470326999,33.06,77113.76,0.0,0.1257,8e-05,15.23041]
[1776470332033,33.06,77112.84,0.0,0.12559,8e-05,15.2216]
[1776470337120,33.06,77111.89,0.0,0.12549,8e-05,15.21271]
[1776470338709,33.06,77111.89,0.0,0.12549,8e-05,15.21271]
[1776470339143,33.06,77111.89,0.0,0.12549,8e-05,15.21271]
[1776470339185,33.06,77111.89,0.0,0.12549,8e-05,15.21271]
[1776470339192,33.06,77111.89,0.0,0.12549,8e-05,15.21271]
[1776470341624,33.06,77111.89,0.0,0.12548,8e-05,15.21183]
[1776470343187,33.06,77111.89,0.0,0.12547,8e-05,15.21094]
[1776470343246,33.06,77111.89,0.0,0.12547,8e-05,15.21094]
[1776470343332,33.06,77111.89,0.0,0.12547,8e-05,15.21094]
[1776470345253,33.05,77108.87,0.0,0.1252,8e-05,15.18739]
[1776470345311,33.05,77108.87,0.0,0.1252,8e-05,15.18739]
[1776470345321,33.05,77108.87,0.0,0.1252,8e-05,15.18739]
[1776470345369,33.05,77108.87,0.0,0.1252,8e-05,15.18739]
[1776470347116,33.05,77109.03,0.0,0.12521,8e-05,15.18814]
[1776470347235,33.05,77109.03,0.0,0.12521,8e-05,15.18814]
[1776470349308,33.05,77109.98,0.0,0.12527,8e-05,15.19383]
[1776470349343,33.05,77109.98,0.0,0.12527,8e-05,15.19383]
[1776470354479,33.05,77113.03,0.0,0.1255,8e-05,15.21377]
[1776470360233,33.04,77116.73,0.0,0.1258,8e-05,15.23961]
[1776470365267,33.04,77121.3,0.0,0.12617,9e-05,15.27181]
[1776470370308,33.04,77127.24,0.0,0.12667,9e-05,15.31515]
[1776470375342,33.04,77130.09,0.0,0.12688,9e-05,15.33183]
[1776470380376,33.04,77135.54,0.0,0.12734,9e-05,15.37128]
[1776470386417,33.04,77139.24,0.0,0.12764,9e-05,15.39716]
[1776470391452,33.03,77135.31,0.0,0.12728,9e-05,15.36647]
[1776470395680,33.03,77121.87,0.0,0.12612,9e-05,15.26643]
[1776470395859,33.03,77121.87,0.0,0.12612,9e-05,15.26643]
[1776470395964,33.03,77121.87,0.0,0.12612,9e-05,15.26643]
[1776470396461,33.03,77121.87,0.0,0.12612,9e-05,15.26643]
[1776470396549,33.03,77096.28,0.0,0.12395,8e-05,15.0775]
[1776470398441,33.03,77096.28,0.0,0.12395,8e-05,15.07734]
[1776470398509,33.03,77077.5,0.0,0.12238,8e-05,14.93942]
[1776470399501,33.03,77077.5,0.0,0.12238,8e-05,14.93942]
[1776470402563,33.03,77076.18,0.0,0.12226,8e-05,14.92889]
[1776470402642,33.03,77074.98,0.0,0.12216,8e-05,14.91983]
[1776470403322,33.03,77074.98,0.0,0.12216,8e-05,14.91983]
[1776470403634,33.03,77075.4,0.0,0.12219,8e-05,14.92266]
[1776470404201,33.03,77075.4,0.0,0.12219,8e-05,14.92266]
[1776470404320,33.03,77075.4,0.0,0.12219,8e-05,14.92266]
[1776470404614,33.03,77066.04,0.0,0.12141,8e-05,14.85381]
[1776470405187,33.03,77066.04,0.0,0.12141,8e-05,14.85381]
[1776470405274,33.03,77066.04,0.0,0.12141,8e-05,14.85381]
[1776470405304,33.03,77066.04,0.0,0.12141,8e-05,14.85381]
[1776470405550,33.03,77066.04,0.0,0.12141,8e-05,14.85381]
[1776470405600,33.03,77052.41,0.0,0.12027,8e-05,14.75355]
[1776470405877,33.03,77052.41,0.0,0.12027,8e-05,14.75355]
[1776470406938,33.03,77052.41,0.0,0.12027,8e-05,14.75319]
[1776470406953,33.03,77052.41,0.0,0.12027,8e-05,14.75319]
[1776470407585,33.03,77049.85,0.0,0.12006,8e-05,14.73413]
[1776470413620,33.03,77048.07,0.0,0.11991,8e-05,14.72079]
[1776470419669,33.03,77048.47,0.0,0.11994,8e-05,14.7238]
[1776470424690,33.03,77049.21,0.0,0.12,8e-05,14.72921]
[1776470430146,33.03,77056.42,0.0,0.12059,8e-05,14.78147]
[1776470434777,33.03,77071.78,0.0,0.12183,8e-05,14.88976]
[1776470434803,33.03,77071.78,0.0,0.12183,8e-05,14.88976]
[1776470436903,33.03,77081.98,0.0,0.12268,8e-05,14.96464]
[1776470437213,33.03,77081.98,0.0,0.12268,8e-05,14.96464]
[1776470437225,33.03,77081.98,0.0,0.12268,8e-05,14.96464]
[1776470437241,33.03,77081.98,0.0,0.12268,8e-05,14.96464]
[1776470437298,33.03,77081.98,0.0,0.12268,8e-05,14.96464]
[1776470437816,33.03,77085.44,0.0,0.12297,8e-05,14.99]
[1776470440986,33.02,77089.02,0.0,0.12327,8e-05,15.01602]
[1776470446877,33.02,77091.94,0.0,0.1235,8e-05,15.03692]
[1776470451915,33.02,77095.5,0.0,0.1238,8e-05,15.06271]
[1776470456950,33.02,77097.46,0.0,0.12396,8e-05,15.07678]
[1776470458962,33.02,77107.87,0.0,0.12484,8e-05,15.15324]
[1776470463997,33.02,77115.73,0.0,0.12549,8e-05,15.21018]
[1776470467428,33.02,77123.98,0.0,0.12618,9e-05,15.27021]
[1776470468026,33.02,77125.52,0.0,0.12631,9e-05,15.28125]
[1776470470512,33.02,77127.98,0.0,0.12652,9e-05,15.2994]
[1776470470581,33.02,77127.98,0.0,0.12652,9e-05,15.2994]
[1776470470682,33.02,77129.47,0.0,0.12664,9e-05,15.31006]
[1776470471088,33.02,77129.47,0.0,0.12664,9e-05,15.31006]
[1776470471335,33.02,77129.47,0.0,0.12664,9e-05,15.31006]
[1776470471426,33.02,77129.47,0.0,0.12664,9e-05,15.31006]
[1776470471727,33.02,77135.99,0.0,0.1272,9e-05,15.35821]
[1776470473758,33.02,77165.68,0.0,0.12976,9e-05,15.57819]
[1776470475602,33.02,77165.68,0.0,0.12976,9e-05,15.57819]
[1776470475637,33.02,77166.68,0.0,0.12984,9e-05,15.58536]
[1776470477652,33.02,77166.68,0.0,0.12984,9e-05,15.58536]
[1776470477879,33.02,77166.68,0.0,0.12984,9e-05,15.58536]
[1776470477940,33.02,77166.68,0.0,0.12984,9e-05,15.58536]
[1776470478482,33.02,77167.98,0.0,0.12995,9e-05,15.59475]
[1776470478974,33.02,77180.15,0.0,0.13101,9e-05,15.68494]
[1776470479684,33.02,77180.15,0.0,0.13101,9e-05,15.68494]
[1776470479864,33.02,77192.33,0.0,0.13207,9e-05,15.7752]
[1776470481334,33.02,77192.85,0.0,0.13212,9e-05,15.77867]
[1776470483752,33.02,77193.12,0.0,0.13213,9e-05,15.78028]
[1776470483787,33.01,77193.73,0.0,0.13218,9e-05,15.78403]
[1776470489174,33.01,77190.72,0.0,0.13189,9e-05,15.75936]
[1776470494214,33.01,77198.94,0.0,0.13257,9e-05,15.81537]
[1776470495963,33.01,77198.94,0.0,0.13257,9e-05,15.81537]
[1776470496046,33.01,77194.64,0.0,0.13219,9e-05,15.78317]
[1776470498671,33.01,77195.41,0.0,0.13225,9e-05,15.78861]
[1776470498771,33.01,77196.8,0.0,0.13237,9e-05,15.79859]
[1776470504963,33.01,77198.72,0.0,0.13253,9e-05,15.81194]
[1776470506113,33.0,77197.05,0.0,0.13237,9e-05,15.79916]
[1776470506184,33.0,77197.05,0.0,0.13237,9e-05,15.79899]
[1776470507578,33.0,77197.05,0.0,0.13237,9e-05,15.79899]
[1776470508068,33.0,77198.31,0.0,0.13248,9e-05,15.80821]
[1776470509870,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470509882,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470509924,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470509948,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470510015,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470510039,33.0,77200.1,0.0,0.13264,9e-05,15.82136]
[1776470509983,33.0,77202.19,0.0,0.13282,9e-05,15.83674]
[1776470510215,33.0,77202.19,0.0,0.13282,9e-05,15.83674]
[1776470510914,33.0,77202.19,0.0,0.13282,9e-05,15.83674]
[1776470511009,33.0,77200.68,0.0,0.13268,9e-05,15.82513]
[1776470511664,33.0,77200.68,0.0,0.13268,9e-05,15.82513]
[1776470511993,33.0,77199.63,0.0,0.13258,9e-05,15.81697]
[1776470512208,33.0,77199.63,0.0,0.13258,9e-05,15.81697]
[1776470512222,33.0,77199.63,0.0,0.13258,9e-05,15.81697]
[1776470512248,33.0,77199.63,0.0,0.13258,9e-05,15.81697]
[1776470512340,33.0,77199.63,0.0,0.13258,9e-05,15.81664]
[1776470516292,33.0,77199.51,0.0,0.13256,9e-05,15.81478]
[1776470516607,33.0,77199.51,0.0,0.13256,9e-05,15.81478]
[1776470516676,33.0,77199.51,0.0,0.13256,9e-05,15.81478]
[1776470517460,33.0,77197.7,0.0,0.13239,9e-05,15.80093]
[1776470517526,33.0,77197.7,0.0,0.13239,9e-05,15.80093]
[1776470518303,33.0,77196.94,0.0,0.13232,9e-05,15.79492]
[1776470518342,33.0,77196.94,0.0,0.13232,9e-05,15.79492]
[1776470518367,33.0,77196.94,0.0,0.13232,9e-05,15.79492]
[1776470520367,33.0,77196.13,0.0,0.13224,9e-05,15.7882]
[1776470520398,33.0,77196.82,0.0,0.1323,9e-05,15.79298]
[1776470525723,33.0,77181.0,0.0,0.13089,9e-05,15.67377]
[1776470529462,32.99,77171.19,0.0,0.13003,9e-05,15.60032]
[1776470535793,32.99,77168.12,0.0,0.12976,9e-05,15.57684]
[1776470541546,32.99,77164.79,0.0,0.12946,9e-05,15.55138]
[1776470546583,32.99,77163.99,0.0,0.12938,9e-05,15.54477]
[1776470550834,32.99,77164.2,0.0,0.12939,9e-05,15.5459]
[1776470550998,32.99,77164.2,0.0,0.12939,9e-05,15.5459]
[1776470553632,32.99,77180.75,0.0,0.1308,9e-05,15.66421]
[1776470554159,32.99,77180.75,0.0,0.1308,9e-05,15.66421]
[1776470555048,32.99,77188.57,0.0,0.13148,9e-05,15.72201]
[1776470556024,32.99,77188.57,0.0,0.13148,9e-05,15.72201]
[1776470556039,32.99,77188.57,0.0,0.13148,9e-05,15.72201]
[1776470556098,32.99,77188.57,0.0,0.13148,9e-05,15.72201]
[1776470556080,32.99,77190.73,0.0,0.13166,9e-05,15.73773]
[1776470556686,32.99,77190.73,0.0,0.13166,9e-05,15.73773]
[1776470556755,32.99,77192.64,0.0,0.13183,9e-05,15.75158]
[1776470557193,32.99,77192.64,0.0,0.13183,9e-05,15.75158]
[1776470562699,32.98,77190.54,0.0,0.13162,9e-05,15.73388]
[1776470565273,32.98,77190.81,0.0,0.13163,9e-05,15.73522]
[1776470566723,32.98,77190.74,0.0,0.13162,9e-05,15.73437]
[1776470566735,32.98,77190.74,0.0,0.13162,9e-05,15.73437]
[1776470566935,32.98,77190.74,0.0,0.13162,9e-05,15.73437]
[1776470567037,32.98,77190.67,0.0,0.13161,9e-05,15.73352]
[1776470567285,32.98,77190.67,0.0,0.13161,9e-05,15.73352]
[1776470572766,32.98,77182.75,0.0,0.1309,9e-05,15.6729]
[1776470574476,32.98,77186.22,0.0,0.1312,9e-05,15.69846]
[1776470574513,32.98,77186.22,0.0,0.1312,9e-05,15.69846]
[1776470575132,32.98,77190.56,0.0,0.13158,9e-05,15.73046]
[1776470575449,32.98,77190.56,0.0,0.13158,9e-05,15.73046]
[1776470577463,32.98,77194.31,0.0,0.1319,9e-05,15.75776]
[1776470577485,32.98,77194.31,0.0,0.1319,9e-05,15.75776]
[1776470577963,32.98,77194.31,0.0,0.13189,9e-05,15.7574]
[1776470579470,32.98,77194.31,0.0,0.13189,9e-05,15.75706]
[1776470579479,32.98,77194.31,0.0,0.13189,9e-05,15.75706]
[1776470579495,32.98,77194.31,0.0,0.13189,9e-05,15.75706]
[1776470580839,32.98,77194.2,0.0,0.13188,9e-05,15.75589]
[1776470580901,32.98,77194.2,0.0,0.13188,9e-05,15.75589]
[1776470580919,32.98,77194.2,0.0,0.13188,9e-05,15.75589]
[1776470581117,32.97,77194.06,0.0,0.13186,9e-05,15.7545]
[1776470581497,32.97,77194.06,0.0,0.13186,9e-05,15.7545]
[1776470581507,32.97,77194.06,0.0,0.13186,9e-05,15.7545]
[1776470581804,32.97,77194.06,0.0,0.13186,9e-05,15.7545]
[1776470581836,32.97,77185.62,0.0,0.13111,9e-05,15.69135]
[1776470583281,32.97,77185.62,0.0,0.13111,9e-05,15.69101]
[1776470583845,32.97,77186.25,0.0,0.13116,9e-05,15.69545]
[1776470588880,32.97,77187.86,0.0,0.13129,9e-05,15.70609]
[1776470594075,32.97,77187.18,0.0,0.13122,9e-05,15.69999]
[1776470596364,32.97,77173.99,0.0,0.13005,9e-05,15.60121]
[1776470597882,32.97,77169.51,0.0,0.12966,9e-05,15.5678]
[1776470601865,32.97,77174.5,0.0,0.13009,9e-05,15.60451]
[1776470601870,32.97,77174.5,0.0,0.13009,9e-05,15.60451]
[1776470601970,32.97,77174.5,0.0,0.13009,9e-05,15.60435]
[1776470603870,32.97,77173.72,0.0,0.13002,9e-05,15.59838]
[1776470603905,32.97,77173.72,0.0,0.13002,9e-05,15.59838]
[1776470612041,32.96,77177.7,0.0,0.13032,9e-05,15.62265]
[1776470617076,32.96,77177.45,0.0,0.13029,9e-05,15.61984]
[1776470623129,32.96,77177.21,0.0,0.13026,9e-05,15.61688]
[1776470628162,32.96,77182.75,0.0,0.13073,9e-05,15.65695]
[1776470633198,32.96,77182.92,0.0,0.13073,9e-05,15.65696]
[1776470639239,32.95,77189.45,0.0,0.13127,9e-05,15.70374]
[1776470645055,32.95,77193.14,0.0,0.13158,9e-05,15.72998]
[1776470650317,32.95,77189.81,0.0,0.13127,9e-05,15.70327]
[1776470654345,32.95,77180.41,0.0,0.13043,9e-05,15.6323]
[1776470659381,32.95,77181.63,0.0,0.13053,9e-05,15.64056]
[1776470661395,32.95,77172.11,0.0,0.1297,9e-05,15.56959]
[1776470666709,32.94,77167.88,0.0,0.12933,9e-05,15.5378]
[1776470673478,32.94,77164.29,0.0,0.12898,9e-05,15.5069]
[1776470678515,32.94,77166.11,0.0,0.12914,9e-05,15.51993]
[1776470683550,32.94,77161.78,0.0,0.12876,9e-05,15.48746]
[1776470688588,32.94,77169.83,0.0,0.12945,9e-05,15.54687]
[1776470693621,32.94,77174.96,0.0,0.12989,9e-05,15.58443]
[1776470698656,32.94,77177.32,0.0,0.13009,9e-05,15.60144]
[1776470703695,32.94,77187.22,0.0,0.13095,9e-05,15.67447]
[1776470708731,32.94,77190.79,0.0,0.13125,9e-05,15.69993]
[1776470714772,32.94,77193.78,0.0,0.13149,9e-05,15.72067]
[1776470719805,32.93,77194.34,0.0,0.13152,9e-05,15.72354]
[1776470724842,32.93,77194.22,0.0,0.1315,9e-05,15.7213]
[1776470729878,32.93,77195.72,0.0,0.13161,9e-05,15.73106]
[1776470734911,32.93,77189.77,0.0,0.13105,9e-05,15.68182]
[1776470739946,32.92,77187.69,0.0,0.13085,9e-05,15.66524]
[1776470747277,32.92,77184.84,0.0,0.13059,9e-05,15.6425]
[1776470752724,32.92,77185.76,0.0,0.13066,9e-05,15.64852]
[1776470763122,32.92,77180.78,0.0,0.13019,9e-05,15.60899]
[1776470768157,32.92,77178.11,0.0,0.12995,9e-05,15.58805]
[1776470773192,32.91,77176.25,0.0,0.12977,9e-05,15.57314]
[1776470778227,32.91,77176.56,0.0,0.12978,9e-05,15.57426]
[1776470783261,32.91,77177.77,0.0,0.12987,9e-05,15.5821]
[1776470789304,32.91,77181.22,0.0,0.13016,9e-05,15.60629]
[1776470794337,32.91,77180.38,0.0,0.13004,9e-05,15.59499]
[1776470799374,32.9,77174.38,0.0,0.12951,9e-05,15.54927]
[1776470804408,32.9,77177.91,0.0,0.1298,9e-05,15.57452]
[1776470809443,32.9,77183.14,0.0,0.13025,9e-05,15.61236]
[1776470814478,32.9,77185.55,0.0,0.13044,9e-05,15.62898]
[1776470819515,32.9,77178.57,0.0,0.12982,9e-05,15.57593]
[1776470824547,32.89,77180.42,0.0,0.12997,9e-05,15.58891]
[1776470829582,32.89,77185.5,0.0,0.1304,9e-05,15.62571]
[1776470834618,32.89,77189.19,0.0,0.13071,9e-05,15.65211]
[1776470840660,32.89,77192.06,0.0,0.13094,9e-05,15.67206]
[1776470846702,32.89,77192.66,0.0,0.13098,9e-05,15.67508]
[1776470851737,32.88,77193.58,0.0,0.13102,9e-05,15.67696]
[1776470858051,32.88,77194.39,0.0,0.13107,9e-05,15.68155]
[1776470863821,32.88,77195.88,0.0,0.13119,9e-05,15.69116]
[1776470870873,32.88,77196.32,0.0,0.1312,9e-05,15.69268]
[1776470878191,32.87,77196.23,0.0,0.13117,9e-05,15.69028]
[1776470883553,32.87,77195.06,0.0,0.13106,9e-05,15.68032]
[1776470888996,32.87,77193.32,0.0,0.13089,9e-05,15.66606]
[1776470894519,32.87,77193.52,0.0,0.1309,9e-05,15.66692]
[1776470905109,32.86,77193.86,0.0,0.1309,9e-05,15.66683]
[1776470910143,32.86,77195.39,0.0,0.13102,9e-05,15.67724]
[1776470915179,32.86,77198.52,0.0,0.13126,9e-05,15.69577]
[1776470922229,32.86,77199.05,0.0,0.13128,9e-05,15.69828]
[1776470928546,32.86,77203.62,0.0,0.13167,9e-05,15.73122]
[1776470934324,32.86,77206.84,0.0,0.13194,9e-05,15.75413]
[1776470939367,32.85,77213.05,0.0,0.13248,9e-05,15.79948]
[1776470942409,32.85,77193.22,0.0,0.13072,9e-05,15.65077]
[1776470943393,32.85,77171.47,0.0,0.12883,9e-05,15.48866]
[1776470944399,32.85,77155.11,0.0,0.12741,9e-05,15.36686]
[1776470945406,32.85,77139.46,0.0,0.12606,9e-05,15.25073]
[1776470947421,32.85,77126.2,0.0,0.12493,9e-05,15.15238]
[1776470948428,32.85,77111.43,0.0,0.12368,8e-05,15.04315]
[1776470950452,32.85,77129.43,0.0,0.12521,9e-05,15.17686]
[1776470953611,32.85,77129.06,0.0,0.12519,9e-05,15.1744]
[1776470953701,32.85,77129.06,0.0,0.12519,9e-05,15.1744]
[1776470954472,32.85,77127.1,0.0,0.12502,9e-05,15.16]
[1776470955869,32.85,77126.02,0.0,0.12493,9e-05,15.15213]
[1776470955872,32.85,77126.02,0.0,0.12493,9e-05,15.15213]
[1776470956489,32.85,77128.44,0.0,0.12514,9e-05,15.17018]
[1776470961522,32.85,77124.46,0.0,0.1248,8e-05,15.14078]
[1776470964544,32.85,77115.09,0.0,0.124,8e-05,15.07144]
[1776470966556,32.85,77097.19,0.0,0.1225,8e-05,14.93949]
[1776470971591,32.86,77104.21,0.0,0.12308,8e-05,14.98876]
[1776470977634,32.86,77105.38,0.0,0.12319,8e-05,14.99836]
[1776470982668,32.86,77106.68,0.0,0.12331,8e-05,15.00871]
[1776470987705,32.86,77101.91,0.0,0.12291,8e-05,14.97429]
[1776470993523,32.86,77101.37,0.0,0.12288,8e-05,14.97095]
[1776470998824,32.86,77102.64,0.0,0.12299,8e-05,14.98112]
[1776471004824,32.86,77099.9,0.0,0.12277,8e-05,14.9617]
[1776471009908,32.86,77099.3,0.0,0.12272,8e-05,14.95761]
[1776471015902,32.87,77099.13,0.0,0.12272,8e-05,14.95693]
[1776471020938,32.87,77098.75,0.0,0.12269,8e-05,14.95446]
[1776471025971,32.87,77098.65,0.0,0.12268,8e-05,14.95392]
[1776471032013,32.87,77098.97,0.0,0.12269,8e-05,14.95274]
[1776471035194,32.87,77103.51,0.0,0.12307,8e-05,14.98624]
[1776471035392,32.87,77103.51,0.0,0.12307,8e-05,14.98624]
[1776471035400,32.87,77103.51,0.0,0.12307,8e-05,14.98624]
[1776471035464,32.87,77104.78,0.0,0.12317,8e-05,14.9956]
[1776471039180,32.87,77105.73,0.0,0.12325,8e-05,15.00252]
[1776471039192,32.87,77105.73,0.0,0.12325,8e-05,15.00252]
[1776471039281,32.87,77105.73,0.0,0.12325,8e-05,15.0025]
[1776471044480,32.87,77106.34,0.0,0.1233,8e-05,15.00691]
[1776471044558,32.87,77106.34,0.0,0.1233,8e-05,15.00691]
[1776471047353,32.87,77117.73,0.0,0.12426,8e-05,15.09085]
[1776471047407,32.87,77118.57,0.0,0.12433,8e-05,15.09696]
[1776471053171,32.87,77116.14,0.0,0.12412,8e-05,15.07845]
[1776471054581,32.87,77116.14,0.0,0.12412,8e-05,15.07845]
[1776471054614,32.87,77116.14,0.0,0.12412,8e-05,15.07845]
[1776471055520,32.86,77118.9,0.0,0.12435,8e-05,15.09877]
[1776471055526,32.86,77118.9,0.0,0.12435,8e-05,15.09877]
[1776471055590,32.86,77119.5,0.0,0.1244,8e-05,15.10312]
[1776471057548,32.86,77119.5,0.0,0.1244,8e-05,15.10303]
[1776471057574,32.86,77119.5,0.0,0.1244,8e-05,15.10303]
[1776471061230,32.86,77132.24,0.0,0.12548,9e-05,15.19695]
[1776471066264,32.86,77138.73,0.0,0.12602,9e-05,15.24404]
[1776471068277,32.86,77149.01,0.0,0.12691,9e-05,15.32035]
[1776471072306,32.86,77159.22,0.0,0.12778,9e-05,15.39594]
[1776471078348,32.86,77159.27,0.0,0.12778,9e-05,15.39556]
[1776471083385,32.86,77160.87,0.0,0.12791,9e-05,15.40672]
[1776471087415,32.86,77151.12,0.0,0.12707,9e-05,15.33483]
[1776471092448,32.86,77146.96,0.0,0.1267,9e-05,15.30088]
[1776471097485,32.86,77145.27,0.0,0.12655,9e-05,15.28829]
[1776471102529,32.86,77144.11,0.0,0.12645,9e-05,15.27967]
[1776471103590,32.86,77134.05,0.0,0.12559,9e-05,15.2051]
[1776471109572,32.86,77130.01,0.0,0.12525,9e-05,15.17503]
[1776471109884,32.86,77130.01,0.0,0.12525,9e-05,15.17503]
[1776471110579,32.86,77130.4,0.0,0.12528,9e-05,15.17786]
[1776471113913,32.86,77130.75,0.0,0.12531,9e-05,15.18028]
[1776471113920,32.86,77130.75,0.0,0.12531,9e-05,15.18028]
[1776471114693,32.86,77131.41,0.0,0.12536,9e-05,15.18511]
[1776471120650,32.86,77131.33,0.0,0.12535,9e-05,15.18411]
[1776471123706,32.86,77110.8,0.0,0.1236,8e-05,15.03186]
[1776471128708,32.86,77102.12,0.0,0.12287,8e-05,14.96784]
[1776471130133,32.86,77100.83,0.0,0.12277,8e-05,14.95839]
[1776471130750,32.86,77109.67,0.0,0.12351,8e-05,15.02373]
[1776471133307,32.86,77113.66,0.0,0.12385,8e-05,15.05321]
[1776471133319,32.86,77113.66,0.0,0.12385,8e-05,15.05321]
[1776471133745,32.86,77113.89,0.0,0.12387,8e-05,15.05486]
[1776471135760,32.86,77104.22,0.0,0.12305,8e-05,14.98334]
[1776471140953,32.86,77109.21,0.0,0.12347,8e-05,15.02036]
[1776471142409,32.86,77109.21,0.0,0.12347,8e-05,15.02036]
[1776471142419,32.86,77109.21,0.0,0.12347,8e-05,15.02036]
[1776471142447,32.86,77109.21,0.0,0.12347,8e-05,15.02036]
[1776471142573,32.86,77109.21,0.0,0.12347,8e-05,15.02036]
[1776471142613,32.86,77111.91,0.0,0.1237,8e-05,15.04031]
[1776471143456,32.86,77111.91,0.0,0.1237,8e-05,15.04031]
[1776471143613,32.86,77113.4,0.0,0.12383,8e-05,15.0513]
[1776471148438,32.86,77106.45,0.0,0.12324,8e-05,14.99993]
[1776471148447,32.86,77106.45,0.0,0.12324,8e-05,14.99993]
[1776471148763,32.86,77105.62,0.0,0.12317,8e-05,14.99388]
[1776471153810,32.86,77104.14,0.0,0.12302,8e-05,14.97941]
[1776471158920,32.86,77111.69,0.0,0.12366,8e-05,15.03534]
[1776471163929,32.86,77118.81,0.0,0.12426,8e-05,15.08765]
[1776471165731,32.86,77128.46,0.0,0.12508,9e-05,15.15883]
[1776471170788,32.86,77133.35,0.0,0.1255,9e-05,15.19543]
[1776471173021,32.86,77136.54,0.0,0.12577,9e-05,15.21934]
[1776471173022,32.86,77136.54,0.0,0.12577,9e-05,15.21934]
[1776471173026,32.86,77136.54,0.0,0.12577,9e-05,15.21934]
[1776471173152,32.86,77136.54,0.0,0.12577,9e-05,15.21934]
[1776471173200,32.86,77134.98,0.0,0.12564,9e-05,15.20786]
[1776471176826,32.86,77134.98,0.0,0.12564,9e-05,15.20802]
[1776471176850,32.86,77134.49,0.0,0.1256,9e-05,15.20447]
[1776471176860,32.86,77134.49,0.0,0.1256,9e-05,15.20447]
[1776471177743,32.86,77131.49,0.0,0.12535,9e-05,15.18234]
[1776471183091,32.86,77129.89,0.0,0.1252,9e-05,15.16911]
[1776471188125,32.86,77130.08,0.0,0.1252,9e-05,15.16941]
[1776471193162,32.86,77129.88,0.0,0.12517,9e-05,15.16678]
[1776471198430,32.85,77128.45,0.0,0.12504,9e-05,15.15527]
[1776471199427,32.85,77128.17,0.0,0.12501,9e-05,15.15296]
[1776471199434,32.85,77128.17,0.0,0.12501,9e-05,15.15296]
[1776471199713,32.85,77127.69,0.0,0.12497,9e-05,15.14917]
[1776471201364,32.85,77124.57,0.0,0.1247,8e-05,15.12583]
[1776471201394,32.85,77124.57,0.0,0.1247,8e-05,15.12583]
[1776471201707,32.85,77120.97,0.0,0.12439,8e-05,15.099]
[1776471203381,32.85,77120.97,0.0,0.12439,8e-05,15.09884]
[1776471203418,32.85,77120.97,0.0,0.12439,8e-05,15.09884]
[1776471203453,32.85,77120.97,0.0,0.12439,8e-05,15.09884]
[1776471203487,32.85,77120.97,0.0,0.12439,8e-05,15.09884]
[1776471203517,32.85,77120.97,0.0,0.12439,8e-05,15.09884]
[1776471203541,32.85,77121.07,0.0,0.12439,8e-05,15.09942]
[1776471204815,32.85,77121.07,0.0,0.12439,8e-05,15.09942]
[1776471204859,32.85,77123.35,0.0,0.12459,8e-05,15.11614]
[1776471209448,32.85,77125.0,0.0,0.12472,9e-05,15.12782]
[1776471209542,32.85,77127.9,0.0,0.12496,9e-05,15.14892]
[1776471215314,32.85,77129.32,0.0,0.12504,9e-05,15.15453]
[1776471220596,32.85,77128.43,0.0,0.12496,9e-05,15.14712]
[1776471226391,32.85,77126.9,0.0,0.12482,9e-05,15.13478]
[1776471228188,32.85,77122.23,0.0,0.12442,8e-05,15.10008]
[1776471228239,32.85,77122.23,0.0,0.12442,8e-05,15.10008]
[1776471229790,32.85,77119.08,0.0,0.12415,8e-05,15.07668]
[1776471229800,32.85,77119.08,0.0,0.12415,8e-05,15.07668]
[1776471230666,32.85,77116.33,0.0,0.12391,8e-05,15.0562]
[1776471234956,32.85,77116.24,0.0,0.12391,8e-05,15.05536]
[1776471235455,32.84,77116.24,0.0,0.1239,8e-05,15.05525]
[1776471237882,32.84,77116.11,0.0,0.12389,8e-05,15.05425]
[1776471237896,32.84,77116.11,0.0,0.12389,8e-05,15.05425]
[1776471238477,32.84,77116.03,0.0,0.12388,8e-05,15.05357]
[1776471243575,32.84,77107.7,0.0,0.12318,8e-05,14.99176]
[1776471249553,32.84,77106.88,0.0,0.12311,8e-05,14.98595]
[1776471255599,32.85,77105.04,0.0,0.12296,8e-05,14.97275]
[1776471260882,32.85,77099.91,0.0,0.12253,8e-05,14.93524]
[1776471266673,32.85,77100.32,0.0,0.12257,8e-05,14.93884]
[1776471271708,32.85,77101.44,0.0,0.12265,8e-05,14.94381]
[1776471276741,32.85,77101.73,0.0,0.12268,8e-05,14.94625]
[1776471281777,32.85,77092.29,0.0,0.12189,8e-05,14.87697]
[1776471286813,32.85,77096.87,0.0,0.12228,8e-05,14.91137]
[1776471291888,32.85,77097.8,0.0,0.12236,8e-05,14.91871]
[1776471297891,32.85,77101.7,0.0,0.1227,8e-05,14.9479]
[1776471302925,32.85,77106.63,0.0,0.12311,8e-05,14.98446]
[1776471307959,32.85,77121.42,0.0,0.12436,8e-05,15.09378]
[1776471317030,32.85,77121.87,0.0,0.12439,8e-05,15.09599]
[1776471322060,32.85,77121.16,0.0,0.12432,8e-05,15.09042]
[1776471329655,32.85,77120.77,0.0,0.12429,8e-05,15.08731]
[1776471335151,32.85,77127.82,0.0,0.12486,9e-05,15.13513]
[1776471339731,32.85,77133.44,0.0,0.12533,9e-05,15.17647]
[1776471339737,32.85,77133.44,0.0,0.12533,9e-05,15.17647]
[1776471339791,32.85,77133.44,0.0,0.12533,9e-05,15.17647]
[1776471339866,32.85,77137.73,0.0,0.1257,9e-05,15.20815]
[1776471341412,32.85,77137.72,0.0,0.1257,9e-05,15.2082]
[1776471341445,32.85,77139.22,0.0,0.12583,9e-05,15.21944]
[1776471343818,32.85,77139.22,0.0,0.12583,9e-05,15.21955]
[1776471343826,32.85,77139.22,0.0,0.12583,9e-05,15.21955]
[1776471343995,32.85,77141.54,0.0,0.12603,9e-05,15.23685]
[1776471348771,32.85,77152.1,0.0,0.12694,9e-05,15.31561]
[1776471349954,32.85,77152.1,0.0,0.12694,9e-05,15.31561]
[1776471349964,32.85,77152.1,0.0,0.12694,9e-05,15.31561]
[1776471350008,32.85,77152.1,0.0,0.12694,9e-05,15.31561]
[1776471350257,32.85,77154.38,0.0,0.12713,9e-05,15.3325]
[1776471351909,32.85,77154.38,0.0,0.12713,9e-05,15.3325]
[1776471351926,32.85,77155.32,0.0,0.12721,9e-05,15.33945]
[1776471357975,32.85,77153.87,0.0,0.12709,9e-05,15.32852]
[1776471364096,32.85,77166.3,0.0,0.12816,9e-05,15.42057]
[1776471369393,32.85,77175.42,0.0,0.12894,9e-05,15.48754]
[1776471374426,32.85,77174.89,0.0,0.1289,9e-05,15.48399]
[1776471379461,32.85,77173.18,0.0,0.12874,9e-05,15.47078]
[1776471384496,32.84,77177.63,0.0,0.12912,9e-05,15.50308]
[1776471391804,32.84,77179.41,0.0,0.12923,9e-05,15.51125]
[1776471397587,32.84,77179.63,0.0,0.12924,9e-05,15.51193]
[1776471402622,32.84,77183.69,0.0,0.12959,9e-05,15.54187]
[1776471407657,32.84,77185.44,0.0,0.12974,9e-05,15.55428]
[1776471409885,32.84,77195.14,0.0,0.13058,9e-05,15.62639]
[1776471410216,32.84,77195.14,0.0,0.13058,9e-05,15.62639]
[1776471410253,32.84,77195.14,0.0,0.13058,9e-05,15.62639]
[1776471410917,32.84,77195.14,0.0,0.13058,9e-05,15.62639]
[1776471410922,32.84,77195.14,0.0,0.13058,9e-05,15.62639]
[1776471411016,32.84,77195.45,0.0,0.13061,9e-05,15.62853]
[1776471416036,32.84,77202.26,0.0,0.1312,9e-05,15.67854]
[1776471422020,32.83,77210.54,0.0,0.13191,9e-05,15.73916]
[1776471424601,32.83,77210.12,0.0,0.13187,9e-05,15.73547]
[1776471424696,32.83,77210.12,0.0,0.13187,9e-05,15.73547]
[1776471425067,32.83,77210.12,0.0,0.13187,9e-05,15.73547]
[1776471425081,32.83,77210.12,0.0,0.13187,9e-05,15.73547]
[1776471425789,32.83,77210.12,0.0,0.13186,9e-05,15.73493]
[1776471432092,32.83,77204.18,0.0,0.13132,9e-05,15.68884]
[1776471437875,32.83,77202.94,0.0,0.13119,9e-05,15.67788]
[1776471442909,32.83,77200.35,0.0,0.13094,9e-05,15.6573]
[1776471447945,32.82,77195.54,0.0,0.13051,9e-05,15.6204]
[1776471452981,32.82,77194.39,0.0,0.13038,9e-05,15.60744]
[1776471458016,32.82,77190.05,0.0,0.12999,9e-05,15.57483]
[1776471463051,32.82,77196.25,0.0,0.13053,9e-05,15.62077]
[1776471468086,32.82,77201.43,0.0,0.13098,9e-05,15.65873]
[1776471473122,32.82,77202.44,0.0,0.13106,9e-05,15.66545]
[1776471478156,32.82,77195.37,0.0,0.13043,9e-05,15.61195]
[1776471483190,32.82,77197.75,0.0,0.13063,9e-05,15.62884]
[1776471488226,32.82,77193.21,0.0,0.13022,9e-05,15.59401]
[1776471495285,32.81,77193.75,0.0,0.13025,9e-05,15.59699]
[1776471500663,32.81,77199.38,0.0,0.13074,9e-05,15.63855]
[1776471502330,32.81,77212.33,0.0,0.13188,9e-05,15.73494]
[1776471503246,32.81,77212.33,0.0,0.13188,9e-05,15.73494]
[1776471503284,32.81,77212.33,0.0,0.13188,9e-05,15.73494]
[1776471503542,32.81,77212.33,0.0,0.13188,9e-05,15.73494]
[1776471503576,32.81,77212.33,0.0,0.13188,9e-05,15.73494]
[1776471503745,32.81,77222.77,0.0,0.1328,9e-05,15.81269]
[1776471504403,32.81,77222.77,0.0,0.1328,9e-05,15.81269]
[1776471504548,32.81,77222.77,0.0,0.1328,9e-05,15.81269]
[1776471504599,32.81,77222.77,0.0,0.1328,9e-05,15.81269]
[1776471504650,32.81,77223.51,0.0,0.13286,9e-05,15.81788]
[1776471506472,32.81,77223.51,0.0,0.13286,9e-05,15.81788]
[1776471506562,32.81,77220.92,0.0,0.13262,9e-05,15.79814]
[1776471512808,32.81,77220.94,0.0,0.13258,9e-05,15.79291]
[1776471512857,32.81,77231.87,0.0,0.13354,9e-05,15.87414]
[1776471514523,32.81,77237.35,0.0,0.13403,9e-05,15.91481]
[1776471514559,32.81,77237.35,0.0,0.13403,9e-05,15.91481]
[1776471514617,32.81,77237.35,0.0,0.13403,9e-05,15.91481]
[1776471514634,32.81,77237.35,0.0,0.13403,9e-05,15.91481]
[1776471514729,32.81,77239.6,0.0,0.13422,9e-05,15.93123]
[1776471520451,32.8,77241.19,0.0,0.13434,9e-05,15.94068]
[1776471525487,32.8,77239.71,0.0,0.13417,9e-05,15.92722]
[1776471530523,32.79,77239.25,0.0,0.1341,9e-05,15.92146]
[1776471536052,32.79,77236.25,0.0,0.13381,9e-05,15.89708]
[1776471538189,32.79,77224.2,0.0,0.13273,9e-05,15.80587]
[1776471539159,32.79,77224.2,0.0,0.13273,9e-05,15.80587]
[1776471539218,32.79,77221.77,0.0,0.13251,9e-05,15.78753]
[1776471541067,32.79,77221.77,0.0,0.13251,9e-05,15.78753]
[1776471541088,32.79,77221.77,0.0,0.13251,9e-05,15.78753]
[1776471541122,32.79,77220.37,0.0,0.13238,9e-05,15.77645]
[1776471541949,32.79,77220.37,0.0,0.13238,9e-05,15.77645]
[1776471541972,32.79,77220.37,0.0,0.13238,9e-05,15.77645]
[1776471543093,32.79,77224.91,0.0,0.13278,9e-05,15.81016]
[1776471543123,32.79,77226.89,0.0,0.13295,9e-05,15.82467]
[1776471548668,32.79,77222.71,0.0,0.13257,9e-05,15.79271]
[1776471553704,32.79,77220.84,0.0,0.13241,9e-05,15.77859]
[1776471558739,32.79,77221.67,0.0,0.13248,9e-05,15.7848]
[1776471563764,32.79,77222.05,0.0,0.13251,9e-05,15.78784]
[1776471568809,32.79,77222.67,0.0,0.13257,9e-05,15.79282]
[1776471573845,32.79,77225.76,0.0,0.13283,9e-05,15.81248]
[1776471578879,32.79,77225.63,0.0,0.13282,9e-05,15.81183]
[1776471586935,32.79,77225.34,0.0,0.13279,9e-05,15.80957]
[1776471593989,32.79,77222.81,0.0,0.13256,9e-05,15.7904]
[1776471599021,32.79,77226.14,0.0,0.13286,9e-05,15.81517]
[1776471604056,32.79,77219.26,0.0,0.13225,9e-05,15.76365]
[1776471606072,32.79,77209.88,0.0,0.13142,9e-05,15.69355]
[1776471611107,32.79,77214.66,0.0,0.13184,9e-05,15.72948]
[1776471614131,32.79,77202.38,0.0,0.13076,9e-05,15.63768]
[1776471619162,32.79,77201.32,0.0,0.13067,9e-05,15.63004]
[1776471624200,32.79,77201.42,0.0,0.13068,9e-05,15.6309]
[1776471629919,32.79,77199.78,0.0,0.13054,9e-05,15.61854]
[1776471635283,32.79,77190.93,0.0,0.12973,9e-05,15.54875]
[1776471640322,32.79,77188.32,0.0,0.12951,9e-05,15.52956]
[1776471645401,32.79,77187.85,0.0,0.12947,9e-05,15.52636]
[1776471651347,32.79,77187.18,0.0,0.12942,9e-05,15.52165]
[1776471657439,32.79,77194.24,0.0,0.13004,9e-05,15.57464]
[1776471662473,32.79,77194.18,0.0,0.13003,9e-05,15.57428]
[1776471667515,32.79,77193.82,0.0,0.13,9e-05,15.5717]
[1776471672543,32.79,77191.83,0.0,0.12983,9e-05,15.55701]
[1776471677579,32.79,77192.55,0.0,0.1299,9e-05,15.56262]
[1776471680901,32.79,77204.82,0.0,0.13098,9e-05,15.65437]
[1776471686643,32.79,77202.0,0.0,0.13072,9e-05,15.63291]
[1776471691684,32.79,77204.7,0.0,0.13093,9e-05,15.6489]
[1776471696716,32.79,77202.34,0.0,0.13072,9e-05,15.63083]
[1776471701754,32.79,77201.8,0.0,0.13067,9e-05,15.62648]
[1776471706787,32.79,77199.99,0.0,0.1305,9e-05,15.61252]
[1776471711823,32.79,77198.37,0.0,0.13036,9e-05,15.60014]
[1776471720885,32.79,77199.77,0.0,0.13047,9e-05,15.61011]
[1776471725922,32.79,77202.24,0.0,0.13069,9e-05,15.62829]
[1776471730954,32.79,77207.56,0.0,0.13115,9e-05,15.66758]
[1776471735990,32.78,77208.6,0.0,0.13123,9e-05,15.67484]
[1776471743040,32.78,77209.55,0.0,0.13131,9e-05,15.68127]
[1776471748074,32.78,77213.09,0.0,0.13162,9e-05,15.70736]
[1776471753110,32.78,77211.39,0.0,0.13144,9e-05,15.69042]
[1776471756131,32.78,77201.35,0.0,0.13055,9e-05,15.61511]
[1776471761225,32.78,77199.38,0.0,0.13037,9e-05,15.60022]
[1776471767365,32.78,77198.92,0.0,0.13033,9e-05,15.59664]
[1776471774260,32.78,77195.13,0.0,0.13,9e-05,15.56834]
[1776471779292,32.78,77194.29,0.0,0.12993,9e-05,15.56208]
[1776471784327,32.78,77186.68,0.0,0.12926,9e-05,15.50529]
[1776471787348,32.78,77174.89,0.0,0.12824,9e-05,15.41765]
[1776471792384,32.78,77177.78,0.0,0.1285,9e-05,15.44003]
[1776471797418,32.78,77180.38,0.0,0.12873,9e-05,15.46005]
[1776471802457,32.79,77178.38,0.0,0.12857,9e-05,15.44578]
[1776471809506,32.79,77178.85,0.0,0.12862,9e-05,15.45018]
[1776471814926,32.79,77181.91,0.0,0.12887,9e-05,15.46991]
[1776471822600,32.79,77183.51,0.0,0.12902,9e-05,15.48272]
[1776471827634,32.79,77173.09,0.0,0.12812,9e-05,15.40603]
[1776471832538,32.79,77167.77,0.0,0.12768,9e-05,15.36768]
[1776471833499,32.79,77165.73,0.0,0.12751,9e-05,15.35319]
[1776471834183,32.79,77165.73,0.0,0.12751,9e-05,15.35319]
[1776471834189,32.79,77165.73,0.0,0.12751,9e-05,15.35319]
[1776471834415,32.79,77165.83,0.0,0.12752,9e-05,15.35429]
[1776471839464,32.8,77168.61,0.0,0.12778,9e-05,15.37634]
[1776471842280,32.8,77169.86,0.0,0.1279,9e-05,15.38656]
[1776471842404,32.8,77169.86,0.0,0.1279,9e-05,15.38656]
[1776471842508,32.8,77171.26,0.0,0.12802,9e-05,15.39728]
[1776471845831,32.8,77172.53,0.0,0.12814,9e-05,15.40758]
[1776471845907,32.8,77172.53,0.0,0.12814,9e-05,15.40758]
[1776471845915,32.8,77172.53,0.0,0.12814,9e-05,15.40758]
[1776471845918,32.8,77172.53,0.0,0.12814,9e-05,15.40758]
[1776471846019,32.8,77173.73,0.0,0.12825,9e-05,15.4168]
[1776471851812,32.8,77179.82,0.0,0.12879,9e-05,15.46325]
[1776471857007,32.8,77184.33,0.0,0.12919,9e-05,15.49762]
[1776471862883,32.81,77186.81,0.0,0.12942,9e-05,15.51719]
[1776471863606,32.81,77186.81,0.0,0.12942,9e-05,15.51719]
[1776471863627,32.81,77186.81,0.0,0.12942,9e-05,15.51719]
[1776471864647,32.81,77187.23,0.0,0.12946,9e-05,15.52059]
[1776471865276,32.81,77187.25,0.0,0.12947,9e-05,15.52088]
[1776471870940,32.81,77185.35,0.0,0.12931,9e-05,15.50746]
[1776471875975,32.81,77188.43,0.0,0.12956,9e-05,15.5275]
[1776471881012,32.81,77189.71,0.0,0.12968,9e-05,15.53763]
[1776471886044,32.81,77186.68,0.0,0.12942,9e-05,15.51567]
[1776471891079,32.81,77187.78,0.0,0.12953,9e-05,15.52446]
[1776471898127,32.81,77188.72,0.0,0.12962,9e-05,15.5322]
[1776471903164,32.81,77188.4,0.0,0.1296,9e-05,15.53028]
[1776471908201,32.81,77192.45,0.0,0.12996,9e-05,15.56099]
[1776471913232,32.81,77194.65,0.0,0.13015,9e-05,15.57749]
[1776471918271,32.81,77190.31,0.0,0.12977,9e-05,15.54506]
[1776471923303,32.81,77187.35,0.0,0.12951,9e-05,15.52307]
[1776471928339,32.81,77187.79,0.0,0.12955,9e-05,15.52643]
[1776471933372,32.81,77188.26,0.0,0.12957,9e-05,15.52621]
[1776471938407,32.81,77188.58,0.0,0.1296,9e-05,15.5286]
[1776471943443,32.81,77189.62,0.0,0.12969,9e-05,15.53636]
[1776471947471,32.81,77199.68,0.0,0.13057,9e-05,15.61123]
[1776471952505,32.81,77201.73,0.0,0.13074,9e-05,15.62599]
[1776471957541,32.81,77199.9,0.0,0.13057,9e-05,15.6118]
[1776471962576,32.81,77198.53,0.0,0.13045,9e-05,15.60108]
[1776471965435,32.81,77205.55,0.0,0.13106,9e-05,15.65333]
[1776471965470,32.81,77205.55,0.0,0.13106,9e-05,15.65333]
[1776471966290,32.81,77205.55,0.0,0.13106,9e-05,15.65323]
[1776471966295,32.81,77205.55,0.0,0.13106,9e-05,15.65323]
[1776471966603,32.81,77210.59,0.0,0.1315,9e-05,15.69074]
[1776471971639,32.81,77214.5,0.0,0.13183,9e-05,15.71871]
[1776471972317,32.81,77214.5,0.0,0.13183,9e-05,15.71871]
[1776471972343,32.81,77214.5,0.0,0.13183,9e-05,15.71871]
[1776471981162,32.81,77216.66,0.0,0.132,9e-05,15.73288]
[1776471986273,32.8,77218.04,0.0,0.13211,9e-05,15.74234]
[1776471988892,32.8,77215.04,0.0,0.13184,9e-05,15.71938]
[1776471988951,32.8,77215.04,0.0,0.13184,9e-05,15.71938]
[1776471989093,32.8,77215.04,0.0,0.13184,9e-05,15.71938]
[1776471989157,32.8,77215.04,0.0,0.13184,9e-05,15.71938]
[1776471990544,32.8,77213.34,0.0,0.13169,9e-05,15.7064]
[1776471990631,32.8,77213.43,0.0,0.13169,9e-05,15.70693]
[1776471994520,32.8,77213.56,0.0,0.13167,9e-05,15.70387]
[1776471994574,32.8,77213.56,0.0,0.13167,9e-05,15.70387]
[1776471996617,32.8,77213.76,0.0,0.13169,9e-05,15.7051]
[1776471996814,32.8,77213.14,0.0,0.13163,9e-05,15.70019]
[1776472002855,32.8,77214.32,0.0,0.13173,9e-05,15.70825]
[1776472007891,32.8,77223.78,0.0,0.13255,9e-05,15.77826]
[1776472013531,32.8,77224.08,0.0,0.13258,9e-05,15.78013]
[1776472014722,32.8,77225.63,0.0,0.13271,9e-05,15.79106]
[1776472014890,32.8,77225.63,0.0,0.13271,9e-05,15.79106]
[1776472014920,32.8,77225.63,0.0,0.13271,9e-05,15.79106]
[1776472014934,32.8,77225.63,0.0,0.13271,9e-05,15.79106]
[1776472015018,32.8,77225.63,0.0,0.1327,9e-05,15.79089]
[1776472020983,32.79,77227.54,0.0,0.13286,9e-05,15.80416]
[1776472026403,32.79,77225.56,0.0,0.13267,9e-05,15.78827]
[1776472032060,32.79,77225.82,0.0,0.13269,9e-05,15.78947]
[1776472037100,32.79,77223.84,0.0,0.1325,9e-05,15.77384]
[1776472041116,32.79,77214.23,0.0,0.13164,9e-05,15.70139]
[1776472046543,32.79,77211.78,0.0,0.13142,9e-05,15.68266]
[1776472053028,32.79,77210.68,0.0,0.13132,9e-05,15.67399]
[1776472059359,32.79,77208.82,0.0,0.13112,9e-05,15.65566]
[1776472066685,32.79,77208.47,0.0,0.13108,9e-05,15.65204]
[1776472073480,32.79,77208.47,0.0,0.13108,9e-05,15.65204]
[1776472074131,32.78,77208.47,0.0,0.13107,9e-05,15.6514]
[1776472074190,32.78,77208.47,0.0,0.13107,9e-05,15.6514]
[1776472075879,32.78,77208.47,0.0,0.13107,9e-05,15.65131]
[1776472075887,32.78,77208.47,0.0,0.13107,9e-05,15.65131]
[1776472076758,32.78,77208.6,0.0,0.13108,9e-05,15.65211]
[1776472082232,32.78,77208.56,0.0,0.13107,9e-05,15.65143]
[1776472083455,32.78,77208.63,0.0,0.13107,9e-05,15.65176]
[1776472083503,32.78,77208.63,0.0,0.13107,9e-05,15.65176]
[1776472083602,32.78,77208.63,0.0,0.13107,9e-05,15.65176]
[1776472083652,32.78,77208.63,0.0,0.13107,9e-05,15.65176]
[1776472084010,32.78,77211.74,0.0,0.13135,9e-05,15.67493]
[1776472084652,32.78,77211.74,0.0,0.13135,9e-05,15.67493]
[1776472084705,32.78,77211.74,0.0,0.13135,9e-05,15.67493]
[1776472084718,32.78,77212.38,0.0,0.1314,9e-05,15.67959]
[1776472086043,32.78,77212.38,0.0,0.1314,9e-05,15.67946]
[1776472086449,32.78,77212.56,0.0,0.13142,9e-05,15.68065]
[1776472092492,32.78,77212.31,0.0,0.13138,9e-05,15.6778]
[1776472094585,32.78,77213.16,0.0,0.13145,9e-05,15.68398]
[1776472094621,32.78,77213.16,0.0,0.13145,9e-05,15.68398]
[1776472096238,32.78,77213.44,0.0,0.13147,9e-05,15.6857]
[1776472096244,32.78,77213.44,0.0,0.13147,9e-05,15.6857]
[1776472096339,32.78,77214.2,0.0,0.13154,9e-05,15.6912]
[1776472098249,32.78,77214.2,0.0,0.13154,9e-05,15.691]
[1776472098263,32.78,77214.2,0.0,0.13154,9e-05,15.691]
[1776472106590,32.78,77214.38,0.0,0.13153,9e-05,15.6907]
[1776472111624,32.78,77213.95,0.0,0.13146,9e-05,15.68286]
[1776472116659,32.78,77222.5,0.0,0.13223,9e-05,15.74793]
[1776472122702,32.78,77224.38,0.0,0.13242,9e-05,15.7637]
[1776472127738,32.78,77229.12,0.0,0.13286,9e-05,15.80067]
[1776472132771,32.78,77229.71,0.0,0.13292,9e-05,15.80642]
[1776472143226,32.79,77229.68,0.0,0.13294,9e-05,15.80752]
[1776472149893,32.79,77230.63,0.0,0.13306,9e-05,15.81775]
[1776472157066,32.79,77230.75,0.0,0.13307,9e-05,15.81889]
[1776472162985,32.8,77231.64,0.0,0.13319,9e-05,15.82817]
[1776472169027,32.8,77231.62,0.0,0.1332,9e-05,15.8292]
[1776472174062,32.8,77228.96,0.0,0.13295,9e-05,15.80656]
[1776472182118,32.8,77229.46,0.0,0.13301,9e-05,15.8119]
[1776472187567,32.8,77231.08,0.0,0.13317,9e-05,15.82516]
[1776472196216,32.81,77231.44,0.0,0.13322,9e-05,15.82927]
[1776472201251,32.81,77231.58,0.0,0.13324,9e-05,15.83117]
[1776472206286,32.81,77228.19,0.0,0.13295,9e-05,15.80664]
[1776472211321,32.81,77231.44,0.0,0.13325,9e-05,15.83185]
[1776472217180,32.81,77233.26,0.0,0.13342,9e-05,15.84609]
[1776472220181,32.81,77243.52,0.0,0.13434,9e-05,15.92355]
[1776472222643,32.81,77246.71,0.0,0.13463,9e-05,15.9475]
[1776472222723,32.81,77246.71,0.0,0.13463,9e-05,15.9475]
[1776472222808,32.81,77256.55,0.0,0.13552,9e-05,16.02129]
[1776472224417,32.81,77254.77,0.0,0.13535,9e-05,16.00781]
[1776472224908,32.81,77251.69,0.0,0.13507,9e-05,15.98459]
[1776472226430,32.81,77250.6,0.0,0.13498,9e-05,15.97635]
[1776472226454,32.81,77250.6,0.0,0.13498,9e-05,15.97635]
[1776472228460,32.81,77250.28,0.0,0.13495,9e-05,15.97384]
[1776472228537,32.81,77250.11,0.0,0.13493,9e-05,15.97252]
[1776472234350,32.81,77252.04,0.0,0.13508,9e-05,15.98344]
[1776472239520,32.81,77250.37,0.0,0.13493,9e-05,15.97094]
[1776472244559,32.81,77249.78,0.0,0.13488,9e-05,15.9667]
[1776472249595,32.81,77251.22,0.0,0.13501,9e-05,15.97768]
[1776472254658,32.81,77256.05,0.0,0.13545,9e-05,16.01411]
[1776472258759,32.81,77245.02,0.0,0.13446,9e-05,15.93146]
[1776472264697,32.82,77247.28,0.0,0.13467,9e-05,15.9494]
[1776472267965,32.82,77237.47,0.0,0.1338,9e-05,15.87639]
[1776472273760,32.82,77236.04,0.0,0.13369,9e-05,15.86673]
[1776472274745,32.82,77236.04,0.0,0.13369,9e-05,15.86673]
[1776472274782,32.82,77236.04,0.0,0.13369,9e-05,15.86673]
[1776472275183,32.82,77233.8,0.0,0.13349,9e-05,15.85013]
[1776472275777,32.82,77233.8,0.0,0.13349,9e-05,15.85031]
[1776472284838,32.82,77234.15,0.0,0.13354,9e-05,15.85457]
[1776472289875,32.82,77237.55,0.0,0.13386,9e-05,15.88087]
[1776472295915,32.82,77237.82,0.0,0.13386,9e-05,15.87983]
[1776472300952,32.82,77237.4,0.0,0.13383,9e-05,15.87729]
[1776472305985,32.83,77237.16,0.0,0.13382,9e-05,15.87609]
[1776472311020,32.83,77249.11,0.0,0.13491,9e-05,15.96713]
[1776472314605,32.83,77248.88,0.0,0.13489,9e-05,15.96537]
[1776472314618,32.83,77248.88,0.0,0.13489,9e-05,15.96537]
[1776472315833,32.83,77248.07,0.0,0.13481,9e-05,15.95927]
[1776472315911,32.83,77247.97,0.0,0.1348,9e-05,15.95849]
[1776472322099,32.83,77247.95,0.0,0.1348,9e-05,15.95812]
[1776472327134,32.83,77243.22,0.0,0.13439,9e-05,15.92393]
[1776472333180,32.83,77238.12,0.0,0.13396,9e-05,15.88745]
[1776472338628,32.83,77236.54,0.0,0.13382,9e-05,15.87607]
[1776472341356,32.83,77233.64,0.0,0.13356,9e-05,15.85443]
[1776472341397,32.83,77233.64,0.0,0.13356,9e-05,15.85443]
[1776472342291,32.83,77229.61,0.0,0.1332,9e-05,15.82434]
[1776472342300,32.83,77229.61,0.0,0.1332,9e-05,15.82434]
[1776472342369,32.83,77227.69,0.0,0.13303,9e-05,15.81008]
[1776472345016,32.83,77222.33,0.0,0.13256,9e-05,15.77029]
[1776472345052,32.83,77222.33,0.0,0.13256,9e-05,15.77029]
[1776472345038,32.83,77212.16,0.0,0.13166,9e-05,15.69447]
[1776472346479,32.83,77212.16,0.0,0.13166,9e-05,15.69447]
[1776472346482,32.83,77212.16,0.0,0.13166,9e-05,15.69447]
[1776472346510,32.84,77208.07,0.0,0.13131,9e-05,15.66458]
[1776472352329,32.84,77211.31,0.0,0.13159,9e-05,15.68641]
[1776472357362,32.84,77214.36,0.0,0.13186,9e-05,15.70937]
[1776472362397,32.84,77215.38,0.0,0.13195,9e-05,15.71712]
[1776472367432,32.84,77224.25,0.0,0.13274,9e-05,15.78321]
[1776472372749,32.84,77225.73,0.0,0.13286,9e-05,15.79399]
[1776472378914,32.84,77226.92,0.0,0.13298,9e-05,15.80357]
[1776472384551,32.84,77225.34,0.0,0.13285,9e-05,15.79277]
[1776472390597,32.84,77223.49,0.0,0.1327,9e-05,15.78015]
[1776472395629,32.84,77221.65,0.0,0.13255,9e-05,15.76744]
[1776472400663,32.85,77220.11,0.0,0.13243,9e-05,15.75707]
[1776472406708,32.85,77218.94,0.0,0.13233,9e-05,15.7492]
[1776472408723,32.85,77205.82,0.0,0.13117,9e-05,15.65065]
[1776472412750,32.84,77198.25,0.0,0.13047,9e-05,15.58963]
[1776472416137,32.84,77193.7,0.0,0.13006,9e-05,15.5553]
[1776472416225,32.84,77193.7,0.0,0.13006,9e-05,15.5553]
[1776472417646,32.84,77190.1,0.0,0.12975,9e-05,15.52834]
[1776472417785,32.84,77184.94,0.0,0.12929,9e-05,15.48981]
[1776472422820,32.84,77176.52,0.0,0.12856,9e-05,15.42695]
[1776472427854,32.84,77170.87,0.0,0.12807,9e-05,15.38527]
[1776472432891,32.84,77174.86,0.0,0.12842,9e-05,15.41527]
[1776472437925,32.85,77175.29,0.0,0.12846,9e-05,15.41858]
[1776472441956,32.85,77154.41,0.0,0.12666,9e-05,15.26356]
[1776472447924,32.85,77152.24,0.0,0.12648,9e-05,15.24801]
[1776472452964,32.85,77146.29,0.0,0.12598,9e-05,15.20539]
[1776472453980,32.85,77146.29,0.0,0.12598,9e-05,15.20544]
[1776472454007,32.85,77146.29,0.0,0.12598,9e-05,15.20544]
[1776472454019,32.85,77146.29,0.0,0.12598,9e-05,15.20544]
[1776472454144,32.85,77139.72,0.0,0.12542,9e-05,15.15679]
[1776472459190,32.85,77141.79,0.0,0.12561,9e-05,15.1727]
[1776472464214,32.85,77142.99,0.0,0.12571,9e-05,15.18213]
[1776472469216,32.85,77137.21,0.0,0.12523,9e-05,15.13985]
[1776472472869,32.85,77131.64,0.0,0.12473,9e-05,15.0954]
[1776472472883,32.85,77131.64,0.0,0.12473,9e-05,15.0954]
[1776472473188,32.85,77129.81,0.0,0.12458,9e-05,15.08211]
[1776472474510,32.85,77129.23,0.0,0.12453,9e-05,15.0781]
[1776472474548,32.85,77129.23,0.0,0.12453,9e-05,15.0781]
[1776472474602,32.85,77129.23,0.0,0.12453,9e-05,15.0781]
[1776472475188,32.85,77118.63,0.0,0.12363,8e-05,14.99969]
[1776472475694,32.85,77118.63,0.0,0.12363,8e-05,14.99969]
[1776472475719,32.85,77118.63,0.0,0.12363,8e-05,14.99969]
[1776472476196,32.85,77115.28,0.0,0.12335,8e-05,14.97502]
[1776472476602,32.85,77115.28,0.0,0.12335,8e-05,14.97502]
[1776472476653,32.85,77115.28,0.0,0.12335,8e-05,14.97502]
[1776472477203,32.85,77118.75,0.0,0.12365,8e-05,15.00076]
[1776472478018,32.85,77118.75,0.0,0.12365,8e-05,15.00076]
[1776472478154,32.85,77121.21,0.0,0.12385,8e-05,15.01901]
[1776472478473,32.85,77121.21,0.0,0.12385,8e-05,15.01901]
[1776472478950,32.85,77112.08,0.0,0.12308,8e-05,14.95162]
[1776472480038,32.85,77112.08,0.0,0.12308,8e-05,14.95162]
[1776472480135,32.85,77112.08,0.0,0.12308,8e-05,14.95162]
[1776472480115,32.85,77100.0,0.0,0.12207,8e-05,14.86265]
[1776472484632,32.85,77105.18,0.0,0.12251,8e-05,14.90152]
[1776472484650,32.85,77105.18,0.0,0.12251,8e-05,14.90152]
[1776472484693,32.86,77104.89,0.0,0.12249,8e-05,14.89976]
[1776472489570,32.86,77067.35,0.0,0.11937,8e-05,14.62445]
[1776472490721,32.86,77067.35,0.0,0.11937,8e-05,14.62445]
[1776472490736,32.86,77067.35,0.0,0.11937,8e-05,14.62445]
[1776472491100,32.86,77067.35,0.0,0.11937,8e-05,14.62445]
[1776472491138,32.86,77046.54,0.0,0.11767,8e-05,14.47271]
[1776472492281,32.86,77046.54,0.0,0.11767,8e-05,14.47271]
[1776472493264,32.86,77052.49,0.0,0.11817,8e-05,14.51743]
[1776472498552,32.86,77062.59,0.0,0.11903,8e-05,14.59377]
[1776472498563,32.86,77062.59,0.0,0.11903,8e-05,14.59377]
[1776472498570,32.86,77062.59,0.0,0.11903,8e-05,14.59377]
[1776472498849,32.86,77065.41,0.0,0.11926,8e-05,14.61483]
[1776472503904,32.87,77071.41,0.0,0.11978,8e-05,14.66054]
[1776472508930,32.87,77072.78,0.0,0.11992,8e-05,14.67283]
[1776472514232,32.87,77074.87,0.0,0.12012,8e-05,14.69038]
[1776472516352,32.88,77086.64,0.0,0.12111,8e-05,14.77809]
[1776472518407,32.88,77077.11,0.0,0.12033,8e-05,14.70878]
[1776472523443,32.88,77077.09,0.0,0.12035,8e-05,14.71093]
[1776472524628,32.88,77078.57,0.0,0.12048,8e-05,14.72223]
[1776472524636,32.88,77078.57,0.0,0.12048,8e-05,14.72223]
[1776472525030,32.88,77080.04,0.0,0.12061,8e-05,14.73345]
[1776472530291,32.88,77086.86,0.0,0.1212,8e-05,14.78549]
[1776472535548,32.89,77087.49,0.0,0.12124,8e-05,14.78812]
[1776472540761,32.89,77093.88,0.0,0.1218,8e-05,14.83676]
[1776472544131,32.89,77096.77,0.0,0.12205,8e-05,14.85919]
[1776472544187,32.89,77101.33,0.0,0.12244,8e-05,14.89277]
[1776472548618,32.89,77109.99,0.0,0.12317,8e-05,14.95739]
[1776472548709,32.89,77109.99,0.0,0.12318,8e-05,14.95755]
[1776472552040,32.89,77100.86,0.0,0.12241,8e-05,14.89073]
[1776472552049,32.89,77100.86,0.0,0.12241,8e-05,14.89073]
[1776472552140,32.89,77097.93,0.0,0.12217,8e-05,14.86944]
[1776472557208,32.9,77098.09,0.0,0.1222,8e-05,14.87173]
[1776472557790,32.9,77098.09,0.0,0.1222,8e-05,14.872]
[1776472558204,32.9,77099.28,0.0,0.1223,8e-05,14.88104]
[1776472562024,32.9,77095.74,0.0,0.12202,8e-05,14.85582]
[1776472562070,32.9,77076.43,0.0,0.12041,8e-05,14.71422]
[1776472562967,32.9,77076.43,0.0,0.12041,8e-05,14.71422]
[1776472563905,32.9,77069.0,0.0,0.1198,8e-05,14.66023]
[1776472563925,32.9,77068.14,0.0,0.11973,8e-05,14.65452]
[1776472564307,32.9,77068.14,0.0,0.11973,8e-05,14.65452]
[1776472565042,32.9,77067.98,0.0,0.11973,8e-05,14.65395]
[1776472569140,32.91,77050.26,0.0,0.1183,8e-05,14.52664]
[1776472570962,32.91,77048.31,0.0,0.11814,8e-05,14.51303]
[1776472574136,32.91,77032.33,0.0,0.11685,8e-05,14.39766]
[1776472576407,32.91,77033.81,0.0,0.11698,8e-05,14.40898]
[1776472576604,32.91,77033.81,0.0,0.11698,8e-05,14.40898]
[1776472579976,32.91,77039.8,0.0,0.11748,8e-05,14.45342]
[1776472579989,32.91,77039.8,0.0,0.11748,8e-05,14.45342]
[1776472580288,32.91,77048.45,0.0,0.11819,8e-05,14.5168]
[1776472585337,32.91,77048.6,0.0,0.11821,8e-05,14.51864]
[1776472590613,32.91,77051.57,0.0,0.11846,8e-05,14.54104]
[1776472592274,32.91,77041.42,0.0,0.11761,8e-05,14.46348]
[1776472597361,32.92,77033.9,0.0,0.117,8e-05,14.40954]
[1776472602460,32.92,77033.94,0.0,0.11702,8e-05,14.41095]
[1776472607539,32.92,77034.81,0.0,0.1171,8e-05,14.41838]
[1776472612672,32.92,77044.03,0.0,0.11786,8e-05,14.48647]
[1776472617725,32.92,77044.42,0.0,0.1179,8e-05,14.48985]
[1776472622821,32.92,77049.99,0.0,0.11837,8e-05,14.53114]
[1776472627874,32.92,77053.9,0.0,0.11869,8e-05,14.56008]
[1776472629188,32.92,77052.03,0.0,0.11854,8e-05,14.54645]
[1776472629339,32.92,77048.76,0.0,0.11827,8e-05,14.52259]
[1776472630186,32.92,77048.76,0.0,0.11827,8e-05,14.52259]
[1776472630196,32.92,77048.76,0.0,0.11827,8e-05,14.52259]
[1776472630293,32.92,77048.57,0.0,0.11826,8e-05,14.52127]
[1776472635322,32.92,77050.38,0.0,0.11841,8e-05,14.53505]
[1776472639350,32.92,77060.17,0.0,0.11922,8e-05,14.60691]
[1776472644388,32.92,77052.18,0.0,0.11856,8e-05,14.54881]
[1776472649423,32.93,77051.54,0.0,0.11852,8e-05,14.54462]
[1776472654458,32.93,77047.83,0.0,0.11819,8e-05,14.51424]
[1776472659493,32.93,77038.53,0.0,0.11744,8e-05,14.44711]
[1776472665112,32.93,77036.03,0.0,0.11725,8e-05,14.42976]
[1776472671029,32.93,77039.18,0.0,0.11752,8e-05,14.45401]
[1776472676613,32.93,77041.44,0.0,0.11771,8e-05,14.47122]
[1776472681649,32.93,77044.89,0.0,0.118,8e-05,14.49701]
[1776472685180,32.93,77059.7,0.0,0.11922,8e-05,14.60547]
[1776472685483,32.93,77059.7,0.0,0.11922,8e-05,14.60547]
[1776472685741,32.93,77059.7,0.0,0.11922,8e-05,14.60547]
[1776472685976,32.93,77059.7,0.0,0.11922,8e-05,14.60547]
[1776472686021,32.93,77083.06,0.0,0.12116,8e-05,14.77679]
[1776472687329,32.93,77083.06,0.0,0.12116,8e-05,14.77679]
[1776472687413,32.93,77083.06,0.0,0.12116,8e-05,14.77679]
[1776472687410,32.93,77086.7,0.0,0.12146,8e-05,14.80364]
[1776472688209,32.93,77086.7,0.0,0.12146,8e-05,14.80364]
[1776472688290,32.93,77086.7,0.0,0.12146,8e-05,14.80364]
[1776472688359,32.93,77088.37,0.0,0.1216,8e-05,14.81603]
[1776472690621,32.93,77089.4,0.0,0.12169,8e-05,14.8237]
[1776472691184,32.93,77090.32,0.0,0.12177,8e-05,14.83064]
[1776472694473,32.93,77103.17,0.0,0.12285,8e-05,14.92531]
[1776472696378,32.93,77103.17,0.0,0.12285,8e-05,14.92531]
[1776472696389,32.93,77103.17,0.0,0.12285,8e-05,14.92531]
[1776472696454,32.93,77110.92,0.0,0.1235,8e-05,14.98241]
[1776472697928,32.93,77110.92,0.0,0.1235,8e-05,14.98244]
[1776472697937,32.93,77110.92,0.0,0.1235,8e-05,14.98244]
[1776472697974,32.93,77110.92,0.0,0.1235,8e-05,14.98244]
[1776472698003,32.93,77110.92,0.0,0.1235,8e-05,14.98244]
[1776472698079,32.93,77121.66,0.0,0.12441,8e-05,15.06164]
[1776472699153,32.93,77121.66,0.0,0.12441,8e-05,15.06164]
[1776472699824,32.93,77129.43,0.0,0.12507,9e-05,15.11895]
[1776472699840,32.93,77129.43,0.0,0.12507,9e-05,15.11895]
[1776472699855,32.93,77129.43,0.0,0.12507,9e-05,15.11895]
[1776472699933,32.93,77129.34,0.0,0.12506,9e-05,15.11813]
[1776472704481,32.93,77133.4,0.0,0.1254,9e-05,15.14768]
[1776472704489,32.93,77133.4,0.0,0.1254,9e-05,15.14768]
[1776472704811,32.93,77132.08,0.0,0.12529,9e-05,15.13773]
[1776472708289,32.93,77126.05,0.0,0.12477,9e-05,15.09282]
[1776472708300,32.93,77126.05,0.0,0.12477,9e-05,15.09282]
[1776472708304,32.93,77126.05,0.0,0.12477,9e-05,15.09282]
[1776472708415,32.93,77126.05,0.0,0.12477,9e-05,15.09282]
[1776472708390,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472708509,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472708625,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472708682,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472708839,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709528,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709641,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709697,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709710,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709712,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709729,32.93,77120.76,0.0,0.12432,8e-05,15.05355]
[1776472709847,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472710788,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472710838,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472710956,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472710992,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472711307,32.93,77118.54,0.0,0.12413,8e-05,15.03709]
[1776472711325,32.93,77119.03,0.0,0.12414,8e-05,15.03687]
[1776472714754,32.93,77115.0,0.0,0.1238,8e-05,15.00705]
[1776472714760,32.93,77115.0,0.0,0.1238,8e-05,15.00705]
[1776472715023,32.93,77115.0,0.0,0.1238,8e-05,15.00705]
[1776472715422,32.93,77113.11,0.0,0.12364,8e-05,14.9931]
[1776472716756,32.93,77112.72,0.0,0.12361,8e-05,14.99023]
[1776472716967,32.93,77112.56,0.0,0.1236,8e-05,14.98907]
[1776472721396,32.93,77101.07,0.0,0.12263,8e-05,14.90458]
[1776472726965,32.93,77099.54,0.0,0.12251,8e-05,14.89411]
[1776472732001,32.93,77105.78,0.0,0.12304,8e-05,14.94044]
[1776472736029,32.93,77116.6,0.0,0.12395,8e-05,15.02016]
[1776472741066,32.93,77112.17,0.0,0.12358,8e-05,14.98737]
[1776472746386,32.93,77107.86,0.0,0.12321,8e-05,14.95561]
[1776472752161,32.93,77112.73,0.0,0.12363,8e-05,14.99155]
[1776472757178,32.93,77115.5,0.0,0.12386,8e-05,15.01168]
[1776472762213,32.93,77116.4,0.0,0.12393,8e-05,15.01796]
[1776472767246,32.93,77114.12,0.0,0.12373,8e-05,15.00084]
[1776472772282,32.93,77114.01,0.0,0.12369,8e-05,14.99607]
[1776472777317,32.93,77113.96,0.0,0.12369,8e-05,14.99554]
[1776472782351,32.93,77112.88,0.0,0.1236,8e-05,14.98748]
[1776472787387,32.93,77112.97,0.0,0.1236,8e-05,14.98807]
[1776472793429,32.93,77111.16,0.0,0.12345,8e-05,14.97468]
[1776472797537,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472797615,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472798122,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472798304,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472798473,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472798623,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472798667,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472799017,32.93,77071.14,0.0,0.1201,8e-05,14.68056]
[1776472799476,32.93,77036.89,0.0,0.11729,8e-05,14.43024]
[1776472799748,32.93,77036.89,0.0,0.11729,8e-05,14.43024]
[1776472799931,32.93,77036.89,0.0,0.11729,8e-05,14.43024]
[1776472800489,32.93,77034.43,0.0,0.11709,8e-05,14.41244]
[1776472801138,32.93,77034.43,0.0,0.11709,8e-05,14.41244]
[1776472804139,32.93,77042.94,0.0,0.11779,8e-05,14.47494]
[1776472804553,32.93,77041.11,0.0,0.11764,8e-05,14.46165]
[1776472806542,32.93,77055.9,0.0,0.11885,8e-05,14.56982]
[1776472808593,32.93,77065.46,0.0,0.11964,8e-05,14.64002]
[1776472811174,32.93,77072.17,0.0,0.1202,8e-05,14.68949]
[1776472811585,32.93,77076.69,0.0,0.12058,8e-05,14.72273]
[1776472815595,32.93,77067.0,0.0,0.11979,8e-05,14.65271]
[1776472820596,32.94,77063.63,0.0,0.11952,8e-05,14.62861]
[1776472822542,32.94,77063.43,0.0,0.1195,8e-05,14.62737]
[1776472822552,32.94,77063.43,0.0,0.1195,8e-05,14.62737]
[1776472822561,32.94,77063.19,0.0,0.11948,8e-05,14.62573]
[1776472827567,32.94,77061.86,0.0,0.11938,8e-05,14.61665]
[1776472832573,32.94,77060.57,0.0,0.11924,8e-05,14.60313]
[1776472837642,32.94,77062.02,0.0,0.11936,8e-05,14.61341]
[1776472842783,32.94,77062.04,0.0,0.11936,8e-05,14.61317]
[1776472845621,32.94,77061.54,0.0,0.11931,8e-05,14.6094]
[1776472845632,32.94,77061.54,0.0,0.11931,8e-05,14.6094]
[1776472846506,32.94,77061.77,0.0,0.11933,8e-05,14.61099]
[1776472851508,32.94,77061.55,0.0,0.11931,8e-05,14.60918]
[1776472856543,32.93,77061.35,0.0,0.11929,8e-05,14.60762]
[1776472861715,32.93,77058.47,0.0,0.11906,8e-05,14.58641]
[1776472866792,32.93,77057.4,0.0,0.11897,8e-05,14.57856]
[1776472870559,32.93,77043.84,0.0,0.11786,8e-05,14.47952]
[1776472875588,32.94,77045.42,0.0,0.11799,8e-05,14.49162]
[1776472880687,32.94,77047.17,0.0,0.11814,8e-05,14.50489]
[1776472885687,32.94,77043.93,0.0,0.11788,8e-05,14.48171]
[1776472890689,32.94,77043.8,0.0,0.11788,8e-05,14.4814]
[1776472895775,32.94,77045.91,0.0,0.11803,8e-05,14.49385]
[1776472900865,32.94,77044.55,0.0,0.11793,8e-05,14.48457]
[1776472902538,32.94,77044.27,0.0,0.11791,8e-05,14.48266]
[1776472902694,32.94,77044.63,0.0,0.11794,8e-05,14.48542]
[1776472903605,32.94,77054.65,0.0,0.11876,8e-05,14.55873]
[1776472907686,32.94,77064.4,0.0,0.11956,8e-05,14.62991]
[1776472912722,32.94,77065.48,0.0,0.11965,8e-05,14.63759]
[1776472914200,32.94,77065.17,0.0,0.11962,8e-05,14.63529]
[1776472914382,32.94,77065.17,0.0,0.11962,8e-05,14.63528]
[1776472920333,32.94,77066.61,0.0,0.11974,8e-05,14.64568]
[1776472927385,32.94,77066.17,0.0,0.1197,8e-05,14.6422]
[1776472932418,32.94,77064.13,0.0,0.11953,8e-05,14.62707]
[1776472937453,32.94,77060.77,0.0,0.11925,8e-05,14.60252]
[1776472942490,32.94,77056.63,0.0,0.11892,8e-05,14.57244]
[1776472947522,32.94,77061.88,0.0,0.11935,8e-05,14.61108]
[1776472952559,32.94,77067.05,0.0,0.11975,8e-05,14.64528]
[1776472957593,32.94,77065.75,0.0,0.11965,8e-05,14.6357]
[1776472962630,32.94,77066.04,0.0,0.11967,8e-05,14.63781]
[1776472968670,32.94,77066.12,0.0,0.11968,8e-05,14.63838]
[1776472975719,32.94,77066.19,0.0,0.11968,8e-05,14.63888]
[1776472980755,32.94,77066.8,0.0,0.11973,8e-05,14.64334]
[1776472985790,32.94,77066.47,0.0,0.1197,8e-05,14.64092]
[1776472990833,32.94,77066.63,0.0,0.11972,8e-05,14.6421]
[1776472995862,32.94,77066.77,0.0,0.11973,8e-05,14.64313]
[1776473000898,32.94,77066.09,0.0,0.11967,8e-05,14.6382]
[1776473013471,32.94,77066.37,0.0,0.11967,8e-05,14.63668]
[1776473018643,32.94,77072.93,0.0,0.12022,8e-05,14.68477]
[1776473024064,32.94,77073.35,0.0,0.12024,8e-05,14.68691]
[1776473029098,32.94,77067.83,0.0,0.11978,8e-05,14.64619]
[1776473034865,32.94,77068.8,0.0,0.11986,8e-05,14.65298]
[1776473041183,32.94,77069.21,0.0,0.11988,8e-05,14.6554]
[1776473046397,32.94,77070.04,0.0,0.11995,8e-05,14.6611]
[1776473053755,32.93,77074.67,0.0,0.12032,8e-05,14.69389]
[1776473054004,32.93,77074.67,0.0,0.12032,8e-05,14.69389]
[1776473054273,32.93,77074.67,0.0,0.12032,8e-05,14.69389]
[1776473061324,32.94,77078.93,0.0,0.12068,8e-05,14.72549]
[1776473066730,32.94,77078.89,0.0,0.12068,8e-05,14.72551]
[1776473066831,32.94,77077.78,0.0,0.12059,8e-05,14.71743]
[1776473073407,32.94,77076.65,0.0,0.12047,8e-05,14.70603]
[1776473078442,32.94,77076.4,0.0,0.12046,8e-05,14.70461]
[1776473078983,32.94,77076.4,0.0,0.12046,8e-05,14.70461]
[1776473079450,32.94,77076.78,0.0,0.12049,8e-05,14.70747]
[1776473083690,32.94,77076.57,0.0,0.12048,8e-05,14.70614]
[1776473083791,32.94,77076.57,0.0,0.12048,8e-05,14.70621]
[1776473087650,32.94,77066.27,0.0,0.11962,8e-05,14.63032]
[1776473093679,32.94,77061.27,0.0,0.1192,8e-05,14.5931]
[1776473095314,32.94,77050.22,0.0,0.11829,8e-05,14.51221]
[1776473095454,32.94,77050.22,0.0,0.11829,8e-05,14.51221]
[1776473095584,32.94,77050.22,0.0,0.11829,8e-05,14.51221]
[1776473096577,32.94,77027.92,0.0,0.11647,8e-05,14.34963]
[1776473097584,32.94,77016.46,0.0,0.11554,8e-05,14.26656]
[1776473099429,32.94,77017.15,0.0,0.1156,8e-05,14.27195]
[1776473099816,32.94,77016.98,0.0,0.11559,8e-05,14.27108]
[1776473101706,32.94,77016.98,0.0,0.1156,8e-05,14.27144]
[1776473101712,32.94,77016.98,0.0,0.1156,8e-05,14.27144]
[1776473101799,32.94,77019.89,0.0,0.11584,8e-05,14.29295]
[1776473107092,32.94,77019.39,0.0,0.11582,8e-05,14.29101]
[1776473109669,32.94,77038.42,0.0,0.11737,8e-05,14.43047]
[1776473114703,32.94,77029.47,0.0,0.11665,8e-05,14.36616]
[1776473119738,32.95,77024.49,0.0,0.11626,8e-05,14.33099]
[1776473124777,32.95,77019.81,0.0,0.1159,8e-05,14.29837]
[1776473129815,32.95,77022.64,0.0,0.11614,8e-05,14.32028]
[1776473134132,32.95,77016.99,0.0,0.11567,8e-05,14.27644]
[1776473134142,32.95,77016.99,0.0,0.11567,8e-05,14.27644]
[1776473134303,32.95,77016.99,0.0,0.11567,8e-05,14.27644]
[1776473134851,32.95,77012.43,0.0,0.11531,8e-05,14.24362]
[1776473136767,32.95,77005.9,0.0,0.11479,8e-05,14.19657]
[1776473136914,32.95,77005.9,0.0,0.11479,8e-05,14.19657]
[1776473137790,32.95,76999.33,0.0,0.11426,8e-05,14.14933]
[1776473140152,32.96,76990.83,0.0,0.1136,8e-05,14.08888]
[1776473140199,32.96,76986.25,0.0,0.11323,8e-05,14.05576]
[1776473145934,32.96,76988.14,0.0,0.1134,8e-05,14.071]
[1776473146279,32.96,76988.14,0.0,0.1134,8e-05,14.071]
[1776473146288,32.96,76988.14,0.0,0.1134,8e-05,14.071]
[1776473146936,32.96,76992.06,0.0,0.11372,8e-05,14.09962]
[1776473151965,32.96,76992.55,0.0,0.11377,8e-05,14.10472]
[1776473157027,32.97,76994.38,0.0,0.11396,8e-05,14.12132]
[1776473162039,32.97,76997.19,0.0,0.11421,8e-05,14.14436]
[1776473165249,32.97,77007.02,0.0,0.11502,8e-05,14.21694]
[1776473170331,32.98,77013.14,0.0,0.11553,8e-05,14.2632]
[1776473175378,32.98,77014.73,0.0,0.11568,8e-05,14.27633]
[1776473180400,32.98,77013.3,0.0,0.11558,8e-05,14.26731]
[1776473183914,32.98,77023.07,0.0,0.11638,8e-05,14.3393]
[1776473188950,32.98,77028.29,0.0,0.11681,8e-05,14.37791]
[1776473194017,32.98,77035.2,0.0,0.11735,8e-05,14.42523]
[1776473199063,32.98,77035.72,0.0,0.1174,8e-05,14.42951]
[1776473204241,32.99,77034.42,0.0,0.1173,8e-05,14.4205]
[1776473209452,32.99,77033.61,0.0,0.11724,8e-05,14.41506]
[1776473214486,32.99,77032.81,0.0,0.11718,8e-05,14.40967]
[1776473219507,32.99,77033.76,0.0,0.11726,8e-05,14.41701]
[1776473224630,32.99,77032.88,0.0,0.1172,8e-05,14.41102]
[1776473227007,32.99,77043.43,0.0,0.11806,8e-05,14.48808]
[1776473232017,32.99,77046.85,0.0,0.11834,8e-05,14.51299]
[1776473237058,32.99,77048.46,0.0,0.11847,8e-05,14.5247]
[1776473242133,32.99,77050.62,0.0,0.11865,8e-05,14.54052]
[1776473247201,32.99,77051.5,0.0,0.11872,8e-05,14.54702]
[1776473251096,32.99,77067.94,0.0,0.12005,8e-05,14.66353]
[1776473256197,32.99,77068.34,0.0,0.12008,8e-05,14.66589]
[1776473261211,32.99,77071.73,0.0,0.12035,8e-05,14.69004]
[1776473263763,32.99,77077.07,0.0,0.12079,8e-05,14.72898]
[1776473264014,32.99,77083.12,0.0,0.1213,8e-05,14.77332]
[1776473270032,32.98,77091.65,0.0,0.122,8e-05,14.83508]
[1776473270490,32.98,77091.09,0.0,0.12195,8e-05,14.83075]
[1776473270503,32.98,77091.09,0.0,0.12195,8e-05,14.83075]
[1776473271051,32.98,77091.41,0.0,0.12198,8e-05,14.83287]
[1776473272653,32.98,77092.34,0.0,0.12205,8e-05,14.83947]
[1776473272660,32.98,77092.34,0.0,0.12205,8e-05,14.83947]
[1776473272662,32.98,77092.34,0.0,0.12205,8e-05,14.83947]
[1776473272810,32.98,77092.34,0.0,0.12205,8e-05,14.83947]
[1776473272849,32.98,77091.84,0.0,0.12201,8e-05,14.83556]
[1776473274712,32.98,77091.84,0.0,0.122,8e-05,14.8353]
[1776473274728,32.98,77091.84,0.0,0.122,8e-05,14.8353]
[1776473282889,32.98,77099.76,0.0,0.12264,8e-05,14.89108]
[1776473284593,32.98,77106.13,0.0,0.12317,8e-05,14.93769]
[1776473284623,32.98,77106.13,0.0,0.12317,8e-05,14.93769]
[1776473284859,32.98,77106.13,0.0,0.12317,8e-05,14.93769]
[1776473284874,32.98,77106.13,0.0,0.12317,8e-05,14.93769]
[1776473284884,32.98,77106.13,0.0,0.12317,8e-05,14.93769]
[1776473284928,32.98,77105.36,0.0,0.1231,8e-05,14.93173]
[1776473286883,32.98,77105.36,0.0,0.1231,8e-05,14.93173]
[1776473286924,32.98,77105.24,0.0,0.12309,8e-05,14.93027]
[1776473291949,32.97,77105.73,0.0,0.12311,8e-05,14.93231]
[1776473294567,32.97,77106.68,0.0,0.12318,8e-05,14.93867]
[1776473294613,32.97,77106.68,0.0,0.12318,8e-05,14.93867]
[1776473295018,32.97,77106.68,0.0,0.12318,8e-05,14.93867]
[1776473295043,32.97,77105.03,0.0,0.12304,8e-05,14.92622]
[1776473301012,32.97,77096.19,0.0,0.12228,8e-05,14.85933]
[1776473306049,32.97,77101.58,0.0,0.12271,8e-05,14.89719]
[1776473311084,32.97,77100.3,0.0,0.12256,8e-05,14.88267]
[1776473316119,32.96,77099.44,0.0,0.12247,8e-05,14.87502]
[1776473321886,32.96,77096.97,0.0,0.12225,8e-05,14.85587]
[1776473327197,32.96,77098.67,0.0,0.12237,8e-05,14.86667]
[1776473332231,32.96,77103.2,0.0,0.12274,8e-05,14.89862]
[1776473338273,32.95,77103.57,0.0,0.12275,8e-05,14.89939]
[1776473343309,32.95,77102.45,0.0,0.12263,8e-05,14.88938]
[1776473349351,32.95,77102.05,0.0,0.12257,8e-05,14.88391]
[1776473354386,32.94,77101.65,0.0,0.12251,8e-05,14.87889]
[1776473358472,32.94,77119.89,0.0,0.12403,8e-05,15.01159]
[1776473360430,32.94,77132.77,0.0,0.12512,9e-05,15.10642]
[1776473364623,32.94,77141.52,0.0,0.12587,9e-05,15.17088]
[1776473364652,32.94,77141.52,0.0,0.12587,9e-05,15.17088]
[1776473366204,32.94,77140.95,0.0,0.12583,9e-05,15.16712]
[1776473366497,32.94,77140.95,0.0,0.12583,9e-05,15.16712]
[1776473368176,32.94,77140.95,0.0,0.12583,9e-05,15.16712]
[1776473368236,32.94,77143.34,0.0,0.12603,9e-05,15.1851]
[1776473368365,32.94,77143.34,0.0,0.12603,9e-05,15.1851]
[1776473368508,32.94,77143.34,0.0,0.12603,9e-05,15.1851]
[1776473369895,32.94,77143.34,0.0,0.12603,9e-05,15.1851]
[1776473369942,32.94,77143.34,0.0,0.12603,9e-05,15.1851]
[1776473370250,32.94,77135.88,0.0,0.1254,9e-05,15.13027]
[1776473370520,32.94,77135.88,0.0,0.1254,9e-05,15.13027]
[1776473376021,32.94,77135.85,0.0,0.12536,9e-05,15.12517]
[1776473381599,32.94,77137.44,0.0,0.12548,9e-05,15.13553]
[1776473386637,32.94,77146.69,0.0,0.12625,9e-05,15.2025]
[1776473391672,32.93,77153.06,0.0,0.12678,9e-05,15.2479]
[1776473396707,32.93,77159.64,0.0,0.12732,9e-05,15.29473]
[1776473401743,32.93,77170.4,0.0,0.12823,9e-05,15.37255]
[1776473406778,32.93,77165.74,0.0,0.12782,9e-05,15.33777]
[1776473411813,32.93,77163.07,0.0,0.1276,9e-05,15.31813]
[1776473416852,32.92,77159.61,0.0,0.12728,9e-05,15.29135]
[1776473421884,32.92,77152.29,0.0,0.12664,9e-05,15.23583]
[1776473431953,32.92,77151.61,0.0,0.12652,9e-05,15.22458]
[1776473436992,32.92,77145.31,0.0,0.12597,9e-05,15.17666]
[1776473442028,32.91,77142.44,0.0,0.12571,9e-05,15.15419]
[1776473447244,32.91,77143.14,0.0,0.12576,9e-05,15.15889]
[1776473454692,32.91,77146.03,0.0,0.12599,9e-05,15.17871]
[1776473464182,32.91,77147.81,0.0,0.12611,9e-05,15.18926]
[1776473469214,32.91,77145.9,0.0,0.12594,9e-05,15.17435]
[1776473474331,32.91,77145.9,0.0,0.12594,9e-05,15.17435]
[1776473486802,32.9,77142.78,0.0,0.12565,9e-05,15.14917]
[1776473490801,32.9,77133.12,0.0,0.12481,9e-05,15.07727]
[1776473492381,32.9,77123.09,0.0,0.12393,8e-05,14.9993]
[1776473497417,32.9,77115.39,0.0,0.12329,8e-05,14.94284]
[1776473502861,32.9,77115.17,0.0,0.12327,8e-05,14.9417]
[1776473508495,32.9,77114.78,0.0,0.12325,8e-05,14.93962]
[1776473514668,32.9,77114.78,0.0,0.12325,8e-05,14.93962]
[1776473520582,32.91,77113.38,0.0,0.12315,8e-05,14.93055]
[1776473523299,32.91,77125.53,0.0,0.12418,8e-05,15.0204]
[1776473528636,32.91,77130.07,0.0,0.12456,9e-05,15.05369]
[1776473534576,32.91,77131.51,0.0,0.12469,9e-05,15.06517]
[1776473540721,32.91,77129.34,0.0,0.12453,9e-05,15.05051]
[1776473547222,32.91,77129.04,0.0,0.12451,9e-05,15.04955]
[1776473551796,32.91,77119.72,0.0,0.1237,8e-05,14.97682]
[1776473557293,32.91,77119.04,0.0,0.12363,8e-05,14.97126]
[1776473562876,32.91,77119.55,0.0,0.12367,8e-05,14.97466]
[1776473569924,32.91,77119.88,0.0,0.12369,8e-05,14.97671]
[1776473573956,32.91,77137.56,0.0,0.1252,9e-05,15.10711]
[1776473575292,32.91,77150.49,0.0,0.12631,9e-05,15.20322]
[1776473581004,32.91,77156.13,0.0,0.12681,9e-05,15.24653]
[1776473586045,32.91,77162.02,0.0,0.12734,9e-05,15.29171]
[1776473591081,32.92,77171.82,0.0,0.1282,9e-05,15.36529]
[1776473594101,32.92,77181.67,0.0,0.12906,9e-05,15.4388]
[1776473599136,32.92,77176.81,0.0,0.12864,9e-05,15.40287]
[1776473604171,32.92,77176.01,0.0,0.12857,9e-05,15.39721]
[1776473609206,32.92,77179.73,0.0,0.1289,9e-05,15.42498]
[1776473614242,32.92,77181.18,0.0,0.129,9e-05,15.43192]
[1776473619276,32.92,77178.09,0.0,0.12873,9e-05,15.40887]
[1776473624312,32.92,77171.02,0.0,0.12811,9e-05,15.35643]
[1776473629352,32.92,77163.45,0.0,0.12746,9e-05,15.3006]
[1776473635395,32.92,77163.11,0.0,0.12744,9e-05,15.29907]
[1776473640432,32.92,77164.48,0.0,0.12757,9e-05,15.31018]
[1776473645466,32.92,77167.88,0.0,0.12788,9e-05,15.33627]
[1776473650502,32.92,77172.33,0.0,0.12828,9e-05,15.37019]
[1776473658009,32.93,77172.69,0.0,0.12832,9e-05,15.37402]
[1776473663593,32.93,77173.83,0.0,0.12843,9e-05,15.3835]
[1776473668633,32.93,77174.57,0.0,0.12851,9e-05,15.38987]
[1776473674793,32.93,77179.93,0.0,0.12895,9e-05,15.42655]
[1776473680711,32.93,77178.52,0.0,0.12884,9e-05,15.41679]
[1776473685746,32.93,77175.67,0.0,0.1286,9e-05,15.39619]
[1776473690791,32.93,77177.58,0.0,0.12877,9e-05,15.41089]
[1776473695825,32.93,77178.17,0.0,0.12883,9e-05,15.41568]
[1776473701437,32.93,77183.37,0.0,0.12928,9e-05,15.45444]
[1776473708360,32.93,77186.41,0.0,0.12954,9e-05,15.4767]
[1776473713528,32.93,77186.13,0.0,0.12952,9e-05,15.47444]
[1776473714284,32.93,77176.25,0.0,0.12865,9e-05,15.40091]
[1776473719991,32.93,77180.86,0.0,0.12906,9e-05,15.43519]
[1776473726034,32.93,77180.12,0.0,0.12899,9e-05,15.42948]
[1776473731069,32.93,77184.91,0.0,0.12938,9e-05,15.46105]
[1776473736105,32.93,77185.74,0.0,0.12944,9e-05,15.46668]
[1776473741141,32.93,77189.72,0.0,0.12978,9e-05,15.49561]
[1776473746175,32.93,77198.26,0.0,0.13052,9e-05,15.55822]
[1776473751210,32.93,77199.44,0.0,0.13061,9e-05,15.56578]
[1776473756248,32.92,77201.28,0.0,0.13076,9e-05,15.57835]
[1776473762287,32.92,77202.34,0.0,0.13084,9e-05,15.58502]
[1776473767446,32.92,77202.98,0.0,0.13089,9e-05,15.58906]
[1776473773364,32.92,77209.7,0.0,0.13146,9e-05,15.63791]
[1776473778398,32.92,77208.56,0.0,0.13135,9e-05,15.62862]
[1776473787464,32.92,77208.62,0.0,0.13134,9e-05,15.62785]
[1776473792496,32.92,77209.93,0.0,0.13142,9e-05,15.63318]
[1776473797540,32.91,77210.26,0.0,0.13145,9e-05,15.63504]
[1776473799546,32.91,77196.24,0.0,0.13021,9e-05,15.5304]
[1776473804585,32.91,77204.47,0.0,0.13093,9e-05,15.59161]
[1776473809617,32.91,77203.7,0.0,0.13086,9e-05,15.58554]
[1776473815665,32.91,77198.93,0.0,0.13044,9e-05,15.54986]
[1776473820699,32.91,77198.49,0.0,0.1304,9e-05,15.54651]
[1776473825737,32.91,77197.14,0.0,0.13028,9e-05,15.53636]
[1776473830773,32.91,77192.21,0.0,0.12985,9e-05,15.49973]
[1776473838695,32.91,77191.2,0.0,0.12976,9e-05,15.49232]
[1776473840291,32.91,77172.22,0.0,0.12811,9e-05,15.35177]
[1776473847893,32.92,77171.16,0.0,0.12804,9e-05,15.34534]
[1776473852932,32.92,77169.54,0.0,0.12788,9e-05,15.33054]
[1776473857967,32.92,77171.84,0.0,0.12809,9e-05,15.34856]
[1776473864010,32.92,77173.3,0.0,0.12823,9e-05,15.36034]
[1776473869041,32.92,77171.71,0.0,0.1281,9e-05,15.3492]
[1776473874077,32.92,77164.83,0.0,0.12752,9e-05,15.29913]
[1776473880571,32.93,77163.29,0.0,0.1274,9e-05,15.2894]
[1776473887076,32.93,77165.94,0.0,0.12765,9e-05,15.31012]
[1776473892416,32.93,77160.69,0.0,0.12721,9e-05,15.27282]
[1776473898243,32.93,77159.11,0.0,0.12707,9e-05,15.26027]
[1776473903279,32.93,77153.11,0.0,0.12654,9e-05,15.21495]
[1776473908318,32.93,77149.29,0.0,0.1262,9e-05,15.18586]
[1776473913350,32.92,77148.57,0.0,0.1261,9e-05,15.17581]
[1776473920828,32.92,77145.29,0.0,0.12582,9e-05,15.15121]
[1776473926446,32.92,77151.79,0.0,0.12636,9e-05,15.19842]
[1776473931482,32.92,77152.8,0.0,0.12644,9e-05,15.20538]
[1776473937523,32.92,77153.1,0.0,0.12646,9e-05,15.20702]
[1776473942559,32.92,77155.74,0.0,0.12669,9e-05,15.22615]
[1776473947594,32.92,77166.57,0.0,0.12761,9e-05,15.30572]
[1776473952628,32.92,77169.57,0.0,0.12789,9e-05,15.3297]
[1776473957665,32.92,77170.14,0.0,0.12796,9e-05,15.33559]
[1776473963708,32.93,77176.16,0.0,0.1285,9e-05,15.38196]
[1776473968743,32.93,77174.39,0.0,0.12836,9e-05,15.36927]
[1776473980825,32.93,77174.64,0.0,0.12838,9e-05,15.36934]
[1776473985862,32.93,77171.53,0.0,0.12812,9e-05,15.34704]
[1776473991379,32.93,77171.18,0.0,0.1281,9e-05,15.34526]
[1776473998156,32.94,77171.18,0.0,0.1281,9e-05,15.34605]
[1776474001451,32.94,77185.94,0.0,0.1294,9e-05,15.45627]
[1776474002814,32.94,77185.94,0.0,0.1294,9e-05,15.45627]
[1776474002863,32.94,77185.94,0.0,0.1294,9e-05,15.45627]
[1776474003178,32.94,77190.93,0.0,0.12983,9e-05,15.49346]
[1776474003452,32.94,77190.93,0.0,0.12983,9e-05,15.49346]
[1776474003531,32.94,77190.93,0.0,0.12983,9e-05,15.49346]
[1776474003548,32.94,77190.44,0.0,0.12979,9e-05,15.48978]
[1776474004754,32.94,77190.44,0.0,0.12979,9e-05,15.48978]
[1776474004760,32.94,77190.44,0.0,0.12979,9e-05,15.48978]
[1776474004769,32.94,77190.44,0.0,0.12979,9e-05,15.48978]
[1776474004817,32.94,77180.99,0.0,0.12897,9e-05,15.41953]
[1776474010028,32.94,77179.28,0.0,0.12882,9e-05,15.40744]
[1776474013050,32.94,77167.71,0.0,0.12783,9e-05,15.32225]
[1776474020099,32.94,77158.58,0.0,0.12705,9e-05,15.25588]
[1776474025547,32.94,77158.01,0.0,0.12701,9e-05,15.25206]
[1776474031664,32.94,77159.43,0.0,0.12713,9e-05,15.26066]
[1776474036212,32.94,77170.99,0.0,0.12813,9e-05,15.34662]
[1776474041542,32.94,77163.53,0.0,0.12749,9e-05,15.29131]
[1776474041630,32.94,77168.02,0.0,0.12787,9e-05,15.32463]
[1776474046281,32.95,77178.26,0.0,0.12877,9e-05,15.40122]
[1776474050168,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474050222,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474051786,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474051910,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474051950,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474051966,32.95,77180.99,0.0,0.12902,9e-05,15.42227]
[1776474054337,32.95,77170.45,0.0,0.12811,9e-05,15.34475]
[1776474059372,32.95,77171.01,0.0,0.12817,9e-05,15.35018]
[1776474063105,32.95,77171.0,0.0,0.12818,9e-05,15.35085]
[1776474063148,32.95,77171.0,0.0,0.12818,9e-05,15.35085]
[1776474063717,32.95,77171.0,0.0,0.12818,9e-05,15.35085]
[1776474063725,32.95,77156.0,0.0,0.12689,9e-05,15.23984]
[1776474066426,32.95,77139.86,0.0,0.1255,9e-05,15.12057]
[1776474071964,32.95,77138.48,0.0,0.12538,9e-05,15.11041]
[1776474076591,32.95,77150.06,0.0,0.12638,9e-05,15.19604]
[1776474082036,32.95,77151.5,0.0,0.1265,9e-05,15.20673]
[1776474088586,32.95,77152.59,0.0,0.1266,9e-05,15.21549]
[1776474093618,32.95,77152.95,0.0,0.12662,9e-05,15.21517]
[1776474098654,32.96,77146.41,0.0,0.12606,9e-05,15.16744]
[1776474103688,32.96,77150.49,0.0,0.12642,9e-05,15.19841]
[1776474108731,32.96,77139.35,0.0,0.12547,9e-05,15.11618]
[1776474116781,32.96,77137.72,0.0,0.12533,9e-05,15.10417]
[1776474121818,32.96,77134.21,0.0,0.12503,9e-05,15.07833]
[1776474125843,32.96,77124.83,0.0,0.12424,8e-05,15.00927]
[1776474130879,32.96,77129.03,0.0,0.1246,9e-05,15.04068]
[1776474135913,32.96,77127.37,0.0,0.12446,9e-05,15.02857]
[1776474141956,32.96,77122.34,0.0,0.12403,8e-05,14.99172]
[1776474145983,32.96,77133.08,0.0,0.12495,9e-05,15.07118]
[1776474151018,32.96,77135.33,0.0,0.12513,9e-05,15.08508]
[1776474156054,32.96,77142.7,0.0,0.12577,9e-05,15.14067]
[1776474160082,32.96,77156.53,0.0,0.12698,9e-05,15.24418]
[1776474165116,32.97,77160.01,0.0,0.12729,9e-05,15.27121]
[1776474170195,32.97,77161.44,0.0,0.12743,9e-05,15.28302]
[1776474180222,32.97,77166.72,0.0,0.12791,9e-05,15.32432]
[1776474186111,32.97,77174.66,0.0,0.12861,9e-05,15.38397]
[1776474191302,32.97,77177.37,0.0,0.12886,9e-05,15.40513]
[1776474196333,32.98,77178.04,0.0,0.12893,9e-05,15.41079]
[1776474202885,32.98,77178.7,0.0,0.12899,9e-05,15.4166]
[1776474208421,32.98,77176.18,0.0,0.12878,9e-05,15.39849]
[1776474213453,32.98,77172.51,0.0,0.12845,9e-05,15.36816]
[1776474218490,32.98,77167.79,0.0,0.12804,9e-05,15.33391]
[1776474223528,32.98,77163.22,0.0,0.12766,9e-05,15.30118]
[1776474228701,32.98,77162.09,0.0,0.12758,9e-05,15.29388]
[1776474233748,32.99,77159.59,0.0,0.12737,9e-05,15.27642]
[1776474239658,32.99,77159.89,0.0,0.12741,9e-05,15.27989]
[1776474243169,32.99,77169.94,0.0,0.12829,9e-05,15.35488]
[1776474249098,32.99,77171.3,0.0,0.12841,9e-05,15.36532]
[1776474250341,32.99,77175.37,0.0,0.12877,9e-05,15.39555]
[1776474250395,32.99,77175.37,0.0,0.12877,9e-05,15.39555]
[1776474251023,32.99,77175.37,0.0,0.12877,9e-05,15.39555]
[1776474251105,32.99,77177.2,0.0,0.12893,9e-05,15.40921]
[1776474256762,32.99,77173.22,0.0,0.12859,9e-05,15.38062]
[1776474263310,32.99,77172.9,0.0,0.12858,9e-05,15.37936]
[1776474266511,32.99,77175.02,0.0,0.12877,9e-05,15.39563]
[1776474266581,32.99,77175.02,0.0,0.12877,9e-05,15.39563]
[1776474267258,32.99,77172.09,0.0,0.12852,9e-05,15.3741]
[1776474267267,32.99,77172.09,0.0,0.12852,9e-05,15.3741]
[1776474267359,32.99,77171.54,0.0,0.12847,9e-05,15.37003]
[1776474273475,33.0,77172.32,0.0,0.12853,9e-05,15.37313]
[1776474278519,33.0,77172.45,0.0,0.12854,9e-05,15.37431]
[1776474289995,33.0,77173.27,0.0,0.12866,9e-05,15.3842]
[1776474295103,33.0,77172.59,0.0,0.12861,9e-05,15.38008]
[1776474295679,33.0,77172.59,0.0,0.12861,9e-05,15.38008]
[1776474295739,33.0,77172.59,0.0,0.12861,9e-05,15.38008]
[1776474297061,33.01,77194.43,0.0,0.13052,9e-05,15.5427]
[1776474297761,33.01,77194.43,0.0,0.13052,9e-05,15.5427]
[1776474298061,33.01,77196.84,0.0,0.13073,9e-05,15.5606]
[1776474303090,33.0,77195.6,0.0,0.13062,9e-05,15.55113]
[1776474308126,33.0,77194.91,0.0,0.13056,9e-05,15.54564]
[1776474313164,33.0,77196.92,0.0,0.13073,9e-05,15.56017]
[1776474318222,33.0,77204.62,0.0,0.1314,9e-05,15.61667]
[1776474323231,33.0,77199.84,0.0,0.13096,9e-05,15.57975]
[1776474328266,33.0,77199.35,0.0,0.13091,9e-05,15.57521]
[1776474333876,33.0,77195.62,0.0,0.13054,9e-05,15.54304]
[1776474339343,33.0,77191.75,0.0,0.1302,9e-05,15.5137]
[1776474344377,33.0,77187.19,0.0,0.12979,9e-05,15.47933]
[1776474349842,32.99,77188.37,0.0,0.12989,9e-05,15.48763]
[1776474355455,32.99,77193.48,0.0,0.13033,9e-05,15.52468]
[1776474360490,32.99,77195.88,0.0,0.13053,9e-05,15.54177]
[1776474365963,32.99,77199.26,0.0,0.13082,9e-05,15.56624]
[1776474374156,32.99,77196.86,0.0,0.13059,9e-05,15.54712]
[1776474379625,32.99,77198.61,0.0,0.13073,9e-05,15.55919]
[1776474384663,32.99,77204.78,0.0,0.13127,9e-05,15.60422]
[1776474389697,32.98,77209.01,0.0,0.13162,9e-05,15.63456]
[1776474394733,32.98,77212.75,0.0,0.13191,9e-05,15.65729]
[1776474400774,32.98,77213.89,0.0,0.13199,9e-05,15.66421]
[1776474404669,32.98,77214.27,0.0,0.13202,9e-05,15.66626]
[1776474404717,32.98,77214.27,0.0,0.13202,9e-05,15.66626]
[1776474405628,32.98,77214.0,0.0,0.13199,9e-05,15.66399]
[1776474405636,32.98,77214.0,0.0,0.13199,9e-05,15.66399]
[1776474405813,32.98,77214.4,0.0,0.13202,9e-05,15.66671]
[1776474411850,32.97,77214.46,0.0,0.13201,9e-05,15.66563]
[1776474417893,32.97,77215.78,0.0,0.13211,9e-05,15.67393]
[1776474422929,32.97,77215.79,0.0,0.13209,9e-05,15.67277]
[1776474427965,32.97,77206.59,0.0,0.13127,9e-05,15.60315]
[1776474432998,32.97,77205.84,0.0,0.13119,9e-05,15.59687]
[1776474438040,32.97,77207.22,0.0,0.13131,9e-05,15.6065]
[1776474444082,32.96,77206.32,0.0,0.13122,9e-05,15.59903]
[1776474449118,32.96,77200.72,0.0,0.13072,9e-05,15.55694]
[1776474455161,32.96,77195.84,0.0,0.13026,9e-05,15.51665]
[1776474460195,32.96,77192.1,0.0,0.12993,9e-05,15.48861]
[1776474467244,32.96,77189.21,0.0,0.12967,9e-05,15.46675]
[1776474474292,32.96,77188.8,0.0,0.12963,9e-05,15.46332]
[1776474479328,32.96,77188.03,0.0,0.12956,9e-05,15.4573]
[1776474484362,32.96,77185.58,0.0,0.12935,9e-05,15.43885]
[1776474489396,32.96,77182.2,0.0,0.12905,9e-05,15.41362]
[1776474495017,32.96,77181.68,0.0,0.129,9e-05,15.40958]
[1776474500474,32.96,77181.68,0.0,0.129,9e-05,15.4094]
[1776474505511,32.96,77189.95,0.0,0.12972,9e-05,15.47033]
[1776474510548,32.96,77185.47,0.0,0.12932,9e-05,15.43662]
[1776474516591,32.96,77179.53,0.0,0.12878,9e-05,15.3888]
[1776474525228,32.96,77178.13,0.0,0.12865,9e-05,15.3784]
[1776474530688,32.96,77177.3,0.0,0.12858,9e-05,15.37221]
[1776474536730,32.96,77177.02,0.0,0.12855,9e-05,15.37]
[1776474541838,32.96,77184.6,0.0,0.12921,9e-05,15.42599]
[1776474546940,32.96,77186.81,0.0,0.1294,9e-05,15.44184]
[1776474547743,32.96,77195.89,0.0,0.13019,9e-05,15.50915]
[1776474547807,32.96,77195.89,0.0,0.13019,9e-05,15.50915]
[1776474547997,32.96,77195.89,0.0,0.13019,9e-05,15.50915]
[1776474548003,32.96,77195.89,0.0,0.13019,9e-05,15.50915]
[1776474548026,32.96,77201.49,0.0,0.13068,9e-05,15.55061]
[1776474550020,32.96,77199.27,0.0,0.13048,9e-05,15.53387]
[1776474550031,32.96,77199.27,0.0,0.13048,9e-05,15.53387]
[1776474558885,32.95,77193.9,0.0,0.12999,9e-05,15.49256]
[1776474564269,32.95,77202.22,0.0,0.13072,9e-05,15.55394]
[1776474570190,32.95,77205.19,0.0,0.13097,9e-05,15.57506]
[1776474576007,32.95,77205.27,0.0,0.13094,9e-05,15.57088]
[1776474581043,32.95,77199.81,0.0,0.13045,9e-05,15.52994]
[1776474586482,32.95,77192.18,0.0,0.12978,9e-05,15.47309]
[1776474592120,32.95,77190.32,0.0,0.12962,9e-05,15.45928]
[1776474597155,32.95,77188.87,0.0,0.12949,9e-05,15.44844]
[1776474602189,32.95,77188.26,0.0,0.12944,9e-05,15.44379]
[1776474607231,32.95,77189.01,0.0,0.1295,9e-05,15.4491]
[1776474612259,32.95,77189.56,0.0,0.12955,9e-05,15.45291]
[1776474617293,32.95,77190.03,0.0,0.12958,9e-05,15.45614]
[1776474621326,32.95,77205.29,0.0,0.13092,9e-05,15.56929]
[1776474625354,32.95,77215.06,0.0,0.13177,9e-05,15.64106]
[1776474627502,32.94,77241.87,0.0,0.13415,9e-05,15.84044]
[1776474629379,32.94,77251.24,0.0,0.13499,9e-05,15.91023]
[1776474634413,32.94,77251.79,0.0,0.135,9e-05,15.90966]
[1776474639448,32.94,77246.0,0.0,0.13446,9e-05,15.86511]
[1776474644483,32.94,77242.25,0.0,0.13412,9e-05,15.83624]
[1776474649518,32.94,77241.74,0.0,0.13406,9e-05,15.83175]
[1776474654554,32.94,77240.21,0.0,0.13392,9e-05,15.81948]
[1776474659592,32.94,77239.99,0.0,0.13389,9e-05,15.81706]
[1776474664624,32.94,77241.99,0.0,0.13407,9e-05,15.83208]
[1776474669672,32.93,77240.32,0.0,0.13391,9e-05,15.81896]
[1776474674692,32.93,77245.95,0.0,0.1344,9e-05,15.85999]
[1776474679729,32.93,77249.1,0.0,0.13467,9e-05,15.88236]
[1776474686352,32.93,77250.28,0.0,0.13476,9e-05,15.88974]
[1776474692820,32.93,77250.28,0.0,0.13471,9e-05,15.88421]
[1776474698862,32.92,77251.29,0.0,0.13478,9e-05,15.89024]
[1776474706492,32.92,77251.6,0.0,0.1348,9e-05,15.89204]
[1776474712961,32.92,77252.12,0.0,0.13481,9e-05,15.89288]
[1776474719002,32.91,77252.33,0.0,0.13481,9e-05,15.89294]
[1776474722253,32.91,77258.75,0.0,0.13538,9e-05,15.94045]
[1776474722286,32.91,77258.75,0.0,0.13538,9e-05,15.94045]
[1776474722326,32.91,77269.84,0.0,0.13638,9e-05,16.02319]
[1776474724196,32.91,77269.84,0.0,0.13638,9e-05,16.02296]
[1776474724226,32.91,77274.69,0.0,0.13682,9e-05,16.05906]
[1776474726332,32.91,77274.69,0.0,0.13681,9e-05,16.05879]
[1776474726350,32.91,77274.85,0.0,0.13682,9e-05,16.05972]
[1776474727505,32.91,77285.68,0.0,0.13781,9e-05,16.14069]
[1776474729075,32.91,77302.35,0.0,0.13932,9e-05,16.26496]
[1776474734108,32.91,77301.63,0.0,0.13923,9e-05,16.25737]
[1776474739159,32.9,77301.25,0.0,0.13918,9e-05,16.25337]
[1776474745190,32.9,77306.12,0.0,0.13961,9e-05,16.28823]
[1776474750225,32.9,77309.1,0.0,0.13987,9e-05,16.30947]
[1776474755260,32.9,77308.51,0.0,0.13978,9e-05,16.30074]
[1776474760295,32.9,77308.03,0.0,0.13973,9e-05,16.29668]
[1776474765332,32.9,77307.74,0.0,0.1397,9e-05,16.29392]
[1776474770367,32.9,77307.79,0.0,0.13969,9e-05,16.29371]
[1776474775402,32.89,77308.24,0.0,0.13973,9e-05,16.29653]
[1776474780435,32.89,77308.17,0.0,0.13971,9e-05,16.2954]
[1776474785472,32.89,77302.33,0.0,0.13917,9e-05,16.25094]
[1776474792519,32.89,77301.51,0.0,0.13909,9e-05,16.24416]
[1776474797572,32.89,77299.21,0.0,0.13887,9e-05,16.22641]
[1776474801583,32.89,77286.26,0.0,0.13768,9e-05,16.12899]
[1776474806619,32.89,77285.38,0.0,0.1376,9e-05,16.12202]
[1776474811653,32.89,77286.2,0.0,0.13765,9e-05,16.12446]
[1776474816688,32.89,77286.04,0.0,0.13764,9e-05,16.12358]
[1776474821724,32.89,77287.05,0.0,0.13773,9e-05,16.13147]
[1776474826758,32.89,77288.68,0.0,0.13788,9e-05,16.14408]
[1776474829793,32.89,77288.87,0.0,0.1379,9e-05,16.14557]
[1776474829836,32.89,77296.64,0.0,0.13861,9e-05,16.20396]
[1776474830145,32.89,77296.64,0.0,0.13861,9e-05,16.20396]
[1776474830148,32.89,77296.64,0.0,0.13861,9e-05,16.20396]
[1776474830789,32.89,77299.81,0.0,0.13891,9e-05,16.22773]
[1776474835824,32.89,77292.83,0.0,0.13826,9e-05,16.17525]
[1776474841105,32.89,77291.13,0.0,0.13811,9e-05,16.16253]
[1776474844170,32.89,77323.22,0.0,0.14107,9e-05,16.40382]
[1776474849256,32.89,77322.21,0.0,0.14097,9e-05,16.39608]
[1776474854534,32.89,77317.47,0.0,0.14053,9e-05,16.36055]
[1776474863019,32.89,77309.3,0.0,0.13979,9e-05,16.3001]
[1776474868054,32.89,77311.99,0.0,0.14005,9e-05,16.32085]
[1776474873089,32.9,77310.9,0.0,0.13993,9e-05,16.30939]
[1776474879131,32.9,77309.99,0.0,0.13985,9e-05,16.30319]
[1776474884166,32.9,77310.83,0.0,0.13993,9e-05,16.30999]
[1776474889202,32.9,77310.35,0.0,0.1399,9e-05,16.30683]
[1776474894237,32.9,77309.43,0.0,0.13982,9e-05,16.30038]
[1776474896251,32.9,77319.52,0.0,0.14075,9e-05,16.37628]
[1776474901286,32.9,77312.54,0.0,0.14011,9e-05,16.32396]
[1776474903598,32.9,77302.08,0.0,0.13914,9e-05,16.2455]
[1776474904660,32.9,77302.08,0.0,0.13914,9e-05,16.2455]
[1776474904740,32.9,77302.08,0.0,0.13914,9e-05,16.2455]
[1776474905395,32.9,77300.8,0.0,0.13903,9e-05,16.23604]
[1776474905402,32.9,77300.8,0.0,0.13903,9e-05,16.23604]
[1776474905435,32.9,77300.44,0.0,0.139,9e-05,16.23352]
[1776474907445,32.9,77300.44,0.0,0.139,9e-05,16.23371]
[1776474907466,32.9,77300.44,0.0,0.139,9e-05,16.23371]
[1776474913546,32.9,77300.69,0.0,0.13904,9e-05,16.23692]
[1776474914676,32.9,77301.24,0.0,0.13909,9e-05,16.24129]
[1776474915125,32.9,77301.24,0.0,0.1391,9e-05,16.24152]
[1776474915580,32.9,77301.24,0.0,0.1391,9e-05,16.24152]
[1776474915623,32.9,77301.24,0.0,0.1391,9e-05,16.24176]
[1776474919549,32.91,77289.8,0.0,0.13806,9e-05,16.15685]
[1776474925457,32.91,77291.27,0.0,0.13822,9e-05,16.17005]
[1776474930492,32.91,77290.7,0.0,0.13819,9e-05,16.16749]
[1776474935530,32.92,77301.8,0.0,0.13921,9e-05,16.24885]
[1776474940563,32.92,77303.61,0.0,0.1394,9e-05,16.26451]
[1776474945604,32.92,77299.65,0.0,0.13907,9e-05,16.2374]
[1776474950946,32.93,77302.43,0.0,0.13935,9e-05,16.26056]
[1776474956678,32.93,77307.0,0.0,0.13982,9e-05,16.29822]
[1776474961725,32.93,77304.91,0.0,0.13964,9e-05,16.28395]
[1776474966748,32.94,77298.17,0.0,0.13904,9e-05,16.23487]
[1776474971782,32.94,77299.75,0.0,0.13921,9e-05,16.24864]
[1776474976821,32.94,77307.02,0.0,0.1399,9e-05,16.305]
[1776474978843,32.94,77318.99,0.0,0.14102,9e-05,16.39548]
[1776474979880,32.94,77318.99,0.0,0.14102,9e-05,16.39548]
[1776474979924,32.94,77318.99,0.0,0.14102,9e-05,16.39548]
[1776474980540,32.95,77327.66,0.0,0.14182,9e-05,16.46092]
[1776474980545,32.95,77327.66,0.0,0.14182,9e-05,16.46092]
[1776474980850,32.95,77327.66,0.0,0.14182,9e-05,16.46092]
[1776474982635,32.95,77325.1,0.0,0.14159,9e-05,16.44174]
[1776474982688,32.95,77325.1,0.0,0.14159,9e-05,16.44174]
[1776474982904,32.95,77325.1,0.0,0.14159,9e-05,16.44174]
[1776474982940,32.95,77325.1,0.0,0.14159,9e-05,16.44174]
[1776474984683,32.95,77317.78,0.0,0.14091,9e-05,16.38693]
[1776474984774,32.95,77317.5,0.0,0.14089,9e-05,16.38497]
[1776474986636,32.95,77317.5,0.0,0.14089,9e-05,16.38497]
[1776474986666,32.95,77317.5,0.0,0.14089,9e-05,16.38525]
[1776474991931,32.95,77316.07,0.0,0.14075,9e-05,16.37203]
[1776474996965,32.95,77312.14,0.0,0.1404,9e-05,16.34369]
[1776475002001,32.95,77307.83,0.0,0.14002,9e-05,16.31258]
[1776475007035,32.96,77303.81,0.0,0.13967,9e-05,16.2839]
[1776475012071,32.96,77308.22,0.0,0.14009,9e-05,16.31819]
[1776475014091,32.96,77289.18,0.0,0.13835,9e-05,16.17641]
[1776475019119,32.96,77286.91,0.0,0.13817,9e-05,16.16096]
[1776475024415,32.96,77288.75,0.0,0.13835,9e-05,16.17604]
[1776475030439,32.97,77290.92,0.0,0.13857,9e-05,16.19398]
[1776475032485,32.97,77307.12,0.0,0.14007,9e-05,16.31642]
[1776475038254,32.97,77304.02,0.0,0.13981,9e-05,16.2954]
[1776475043298,32.98,77302.61,0.0,0.13971,9e-05,16.28684]
[1776475048325,32.98,77303.67,0.0,0.13983,9e-05,16.29691]
[1776475053360,32.98,77307.57,0.0,0.14019,9e-05,16.32445]
[1776475058395,32.99,77299.31,0.0,0.13945,9e-05,16.26423]
[1776475063430,32.99,77291.17,0.0,0.13872,9e-05,16.20449]
[1776475068913,32.99,77290.94,0.0,0.13872,9e-05,16.20392]
[1776475074507,32.99,77289.16,0.0,0.13858,9e-05,16.1928]
[1776475079540,33.0,77293.22,0.0,0.13897,9e-05,16.22476]
[1776475085120,33.0,77292.55,0.0,0.13892,9e-05,16.22082]
[1776475090619,33.0,77292.97,0.0,0.13898,9e-05,16.22572]
[1776475095654,33.0,77294.77,0.0,0.13916,9e-05,16.24023]
[1776475100690,33.0,77295.66,0.0,0.13926,9e-05,16.24788]
[1776475106735,33.01,77295.61,0.0,0.13927,9e-05,16.24866]
[1776475111769,33.01,77300.89,0.0,0.13973,9e-05,16.28524]
[1776475116803,33.01,77297.65,0.0,0.13945,9e-05,16.2618]
[1776475121838,33.01,77292.77,0.0,0.13901,9e-05,16.22622]
[1776475126873,33.01,77290.69,0.0,0.13884,9e-05,16.21177]
[1776475131908,33.01,77291.34,0.0,0.13891,9e-05,16.2178]
[1776475136945,33.02,77305.28,0.0,0.14021,9e-05,16.32338]
[1776475139963,33.02,77315.97,0.0,0.1412,9e-05,16.40423]
[1776475145177,33.02,77315.57,0.0,0.14117,9e-05,16.40207]
[1776475152896,33.02,77309.0,0.0,0.14058,9e-05,16.35386]
[1776475158090,33.02,77307.66,0.0,0.14047,9e-05,16.34471]
[1776475163130,33.02,77306.53,0.0,0.14037,9e-05,16.33686]
[1776475168165,33.02,77306.91,0.0,0.14041,9e-05,16.34015]
[1776475173199,33.02,77307.56,0.0,0.14046,9e-05,16.34204]
[1776475178234,33.03,77307.14,0.0,0.14043,9e-05,16.33999]
[1776475183269,33.03,77306.92,0.0,0.14042,9e-05,16.33918]
[1776475188304,33.03,77304.87,0.0,0.14023,9e-05,16.32383]
[1776475193923,33.03,77301.66,0.0,0.13994,9e-05,16.30002]
[1776475196470,33.03,77327.19,0.0,0.1423,9e-05,16.49151]
[1776475198488,33.03,77339.48,0.0,0.14345,9e-05,16.5837]
[1776475201578,33.03,77338.4,0.0,0.14334,9e-05,16.57534]
[1776475201611,33.03,77338.4,0.0,0.14334,9e-05,16.57534]
[1776475202559,33.03,77333.36,0.0,0.14287,9e-05,16.5376]
[1776475202563,33.03,77333.36,0.0,0.14287,9e-05,16.5376]
[1776475203332,33.03,77334.44,0.0,0.14298,9e-05,16.54594]
[1776475204961,33.03,77328.39,0.0,0.14241,9e-05,16.50048]
[1776475205022,33.03,77328.39,0.0,0.14241,9e-05,16.50048]
[1776475205609,33.03,77323.08,0.0,0.14192,9e-05,16.46063]
[1776475205708,33.03,77318.77,0.0,0.14152,9e-05,16.4283]
[1776475208683,33.03,77309.91,0.0,0.1407,9e-05,16.36204]
[1776475208689,33.03,77297.09,0.0,0.13952,9e-05,16.26595]
[1776475212473,33.03,77306.37,0.0,0.14038,9e-05,16.33584]
[1776475217512,33.03,77310.3,0.0,0.14075,9e-05,16.3658]
[1776475222551,33.03,77318.61,0.0,0.14152,9e-05,16.42847]
[1776475227579,33.03,77312.16,0.0,0.14093,9e-05,16.38054]
[1776475232613,33.03,77310.87,0.0,0.14079,9e-05,16.36768]
[1776475238014,33.03,77311.04,0.0,0.14082,9e-05,16.36945]
[1776475244278,33.04,77301.12,0.0,0.13992,9e-05,16.29637]
[1776475250739,33.04,77300.32,0.0,0.13985,9e-05,16.29082]
[1776475255774,33.04,77301.46,0.0,0.13996,9e-05,16.29987]
[1776475260811,33.04,77303.54,0.0,0.14016,9e-05,16.31595]
[1776475266432,33.04,77304.68,0.0,0.14027,9e-05,16.32485]
[1776475272897,33.04,77309.74,0.0,0.14074,9e-05,16.36297]
[1776475277931,33.04,77309.5,0.0,0.14072,9e-05,16.36157]
[1776475282965,33.04,77307.98,0.0,0.14059,9e-05,16.35115]
[1776475288009,33.04,77310.41,0.0,0.14083,9e-05,16.37026]
[1776475293036,33.04,77307.0,0.0,0.1405,9e-05,16.3418]
[1776475298072,33.05,77304.73,0.0,0.1403,9e-05,16.32557]
[1776475304113,33.05,77302.95,0.0,0.14014,9e-05,16.31236]
[1776475310159,33.05,77303.7,0.0,0.14021,9e-05,16.31803]
[1776475316201,33.05,77302.79,0.0,0.14012,9e-05,16.31132]
[1776475321236,33.05,77301.89,0.0,0.14004,9e-05,16.30469]
[1776475323250,33.05,77290.12,0.0,0.13896,9e-05,16.21667]
[1776475328417,33.05,77284.68,0.0,0.13847,9e-05,16.17652]
[1776475328458,33.05,77284.68,0.0,0.13847,9e-05,16.17652]
[1776475328706,33.05,77284.29,0.0,0.13844,9e-05,16.17378]
[1776475329429,33.05,77288.7,0.0,0.13885,9e-05,16.20694]
[1776475335334,33.05,77290.56,0.0,0.13902,9e-05,16.22148]
[1776475342387,33.05,77290.02,0.0,0.13899,9e-05,16.21831]
[1776475347417,33.05,77292.39,0.0,0.13921,9e-05,16.23642]
[1776475355053,33.05,77293.9,0.0,0.13933,9e-05,16.24446]
[1776475360510,33.05,77295.3,0.0,0.13946,9e-05,16.25533]
[1776475366030,33.05,77296.34,0.0,0.13956,9e-05,16.26338]
[1776475371587,33.05,77299.83,0.0,0.13989,9e-05,16.29005]
[1776475376622,33.05,77299.48,0.0,0.13986,9e-05,16.2877]
[1776475381657,33.05,77300.1,0.0,0.13992,9e-05,16.29254]
[1776475386695,33.05,77301.17,0.0,0.14002,9e-05,16.30059]
[1776475391727,33.06,77291.89,0.0,0.13917,9e-05,16.23143]
[1776475397612,33.06,77293.04,0.0,0.13928,9e-05,16.24051]
[1776475402804,33.06,77294.06,0.0,0.13938,9e-05,16.24913]
[1776475407841,33.06,77293.92,0.0,0.13938,9e-05,16.24895]
[1776475413532,33.06,77295.64,0.0,0.13952,9e-05,16.25868]
[1776475418917,33.06,77297.35,0.0,0.13969,9e-05,16.27269]
[1776475423954,33.06,77297.94,0.0,0.13976,9e-05,16.27798]
[1776475427130,33.06,77307.58,0.0,0.14065,9e-05,16.35058]
[1776475435623,33.07,77311.56,0.0,0.14103,9e-05,16.38136]
[1776475441072,33.07,77306.15,0.0,0.14054,9e-05,16.34137]
[1776475453158,33.07,77304.42,0.0,0.1404,9e-05,16.33008]
[1776475459203,33.07,77306.32,0.0,0.14058,9e-05,16.34486]
[1776475465245,33.07,77308.34,0.0,0.14077,9e-05,16.36027]
[1776475471290,33.07,77309.29,0.0,0.14084,9e-05,16.36369]
[1776475476325,33.07,77308.92,0.0,0.1408,9e-05,16.36098]
[1776475481358,33.07,77308.3,0.0,0.14075,9e-05,16.35636]
[1776475490424,33.07,77308.23,0.0,0.14074,9e-05,16.35607]
[1776475495459,33.07,77315.21,0.0,0.14139,9e-05,16.40839]
[1776475500495,33.07,77315.56,0.0,0.14142,9e-05,16.41077]
[1776475505529,33.07,77322.89,0.0,0.14209,9e-05,16.46521]
[1776475511572,33.07,77325.06,0.0,0.14228,9e-05,16.48034]
[1776475516606,33.07,77319.53,0.0,0.14176,9e-05,16.43823]
[1776475521641,33.07,77317.71,0.0,0.14158,9e-05,16.42398]
[1776475526676,33.07,77316.58,0.0,0.14147,9e-05,16.41494]
[1776475532720,33.06,77315.08,0.0,0.14129,9e-05,16.39923]
[1776475537809,33.06,77314.98,0.0,0.14128,9e-05,16.39809]
[1776475537867,33.06,77314.98,0.0,0.14128,9e-05,16.39809]
[1776475538398,33.06,77314.98,0.0,0.14128,9e-05,16.39809]
[1776475538476,33.06,77323.88,0.0,0.14211,9e-05,16.46479]
[1776475543493,33.06,77320.82,0.0,0.14182,9e-05,16.44197]
[1776475543593,33.06,77310.89,0.0,0.14091,9e-05,16.36783]
[1776475549159,33.06,77305.69,0.0,0.14042,9e-05,16.32873]
[1776475554875,33.07,77291.55,0.0,0.13914,9e-05,16.22371]
[1776475557821,33.07,77289.3,0.0,0.13893,9e-05,16.20723]
[1776475557929,33.07,77289.3,0.0,0.13893,9e-05,16.20723]
[1776475558802,33.07,77281.21,0.0,0.1382,9e-05,16.14694]
[1776475558804,33.07,77281.21,0.0,0.1382,9e-05,16.14694]
[1776475559409,33.07,77280.38,0.0,0.13812,9e-05,16.14097]
[1776475564944,33.07,77281.79,0.0,0.13827,9e-05,16.15293]
[1776475569980,33.07,77283.65,0.0,0.13846,9e-05,16.16795]
[1776475575016,33.07,77290.89,0.0,0.13913,9e-05,16.22285]
[1776475581058,33.07,77289.8,0.0,0.13904,9e-05,16.21569]
[1776475586682,33.08,77292.68,0.0,0.13932,9e-05,16.23831]
[1776475593141,33.08,77293.62,0.0,0.13939,9e-05,16.24258]
[1776475598180,33.08,77297.44,0.0,0.13975,9e-05,16.27202]
[1776475605226,33.08,77300.84,0.0,0.14008,9e-05,16.29838]
[1776475610279,33.08,77300.58,0.0,0.14006,9e-05,16.29697]
[1776475616304,33.08,77300.58,0.0,0.14007,9e-05,16.29794]
[1776475621340,33.08,77299.81,0.0,0.14001,9e-05,16.29292]
[1776475627385,33.09,77298.72,0.0,0.13992,9e-05,16.28576]
[1776475633510,33.09,77298.85,0.0,0.13994,9e-05,16.28688]
[1776475639475,33.09,77302.09,0.0,0.14025,9e-05,16.31243]
[1776475644509,33.09,77304.04,0.0,0.14044,9e-05,16.32765]
[1776475649544,33.09,77304.64,0.0,0.14051,9e-05,16.3333]
[1776475657601,33.09,77305.39,0.0,0.14057,9e-05,16.3367]
[1776475662636,33.1,77306.35,0.0,0.14067,9e-05,16.34474]
[1776475667672,33.1,77307.1,0.0,0.14075,9e-05,16.35111]
[1776475672708,33.1,77307.58,0.0,0.1408,9e-05,16.35537]
[1776475678751,33.1,77311.17,0.0,0.14114,9e-05,16.3829]
[1776475684794,33.1,77307.6,0.0,0.14082,9e-05,16.3568]
[1776475689827,33.1,77300.0,0.0,0.14012,9e-05,16.30006]
[1776475696877,33.1,77298.74,0.0,0.14001,9e-05,16.29088]
[1776475705037,33.1,77297.38,0.0,0.13989,9e-05,16.28089]
[1776475712133,33.1,77295.78,0.0,0.13975,9e-05,16.26962]
[1776475717594,33.1,77294.26,0.0,0.13959,9e-05,16.25529]
[1776475723601,33.1,77294.26,0.0,0.13959,9e-05,16.25529]
[1776475729100,33.11,77292.14,0.0,0.13942,9e-05,16.24094]
[1776475734136,33.11,77292.31,0.0,0.13944,9e-05,16.24294]
[1776475744206,33.11,77290.99,0.0,0.13934,9e-05,16.23467]
[1776475752155,33.11,77291.28,0.0,0.13938,9e-05,16.23747]
[1776475757877,33.11,77291.51,0.0,0.13941,9e-05,16.24044]
[1776475763514,33.12,77291.35,0.0,0.13941,9e-05,16.24018]
[1776475774153,33.12,77291.21,0.0,0.13941,9e-05,16.24008]
[1776475780462,33.12,77290.53,0.0,0.13934,9e-05,16.2331]
[1776475785490,33.12,77290.33,0.0,0.13934,9e-05,16.23244]
[1776475790535,33.12,77290.73,0.0,0.13938,9e-05,16.23624]
[1776475796579,33.12,77291.09,0.0,0.13943,9e-05,16.23987]
[1776475798769,33.13,77301.95,0.0,0.14043,9e-05,16.32143]
[1776475804634,33.13,77296.42,0.0,0.13994,9e-05,16.28152]
[1776475809812,33.13,77296.64,0.0,0.13997,9e-05,16.28429]
[1776475817726,33.13,77291.52,0.0,0.13954,9e-05,16.2486]
[1776475823662,33.14,77291.85,0.0,0.13957,9e-05,16.25166]
[1776475828804,33.14,77298.2,0.0,0.14018,9e-05,16.30058]
[1776475834539,33.14,77298.07,0.0,0.14015,9e-05,16.29638]
[1776475839882,33.14,77296.58,0.0,0.14002,9e-05,16.28632]
[1776475844922,33.14,77294.65,0.0,0.13986,9e-05,16.27302]
[1776475850962,33.14,77293.86,0.0,0.1398,9e-05,16.26811]
[1776475855998,33.15,77293.71,0.0,0.1398,9e-05,16.26815]
[1776475861034,33.15,77296.09,0.0,0.14003,9e-05,16.28681]
[1776475867082,33.15,77296.06,0.0,0.14004,9e-05,16.28763]
[1776475872115,33.15,77299.04,0.0,0.14032,9e-05,16.31064]
[1776475877146,33.15,77296.99,0.0,0.14015,9e-05,16.29616]
[1776475882181,33.15,77295.91,0.0,0.14006,9e-05,16.28894]
[1776475887216,33.15,77298.34,0.0,0.14029,9e-05,16.30789]
[1776475892251,33.16,77298.44,0.0,0.14028,9e-05,16.30559]
[1776475896496,33.16,77284.07,0.0,0.13898,9e-05,16.19914]
[1776475902683,33.16,77278.62,0.0,0.1385,9e-05,16.16009]
[1776475909030,33.16,77270.81,0.0,0.13782,9e-05,16.10432]
[1776475915416,33.17,77269.42,0.0,0.13773,9e-05,16.09656]
[1776475920492,33.17,77270.68,0.0,0.13786,9e-05,16.10732]
[1776475925057,33.17,77281.51,0.0,0.13886,9e-05,16.18912]
[1776475933543,33.18,77283.5,0.0,0.13907,9e-05,16.20644]
[1776475938954,33.18,77288.91,0.0,0.13957,9e-05,16.24729]
[1776475944622,33.18,77302.44,0.0,0.14082,9e-05,16.34916]
[1776475949653,33.18,77307.5,0.0,0.14129,9e-05,16.38693]
[1776475954688,33.18,77307.11,0.0,0.14123,9e-05,16.3802]
[1776475959730,33.18,77302.97,0.0,0.14085,9e-05,16.34944]
[1776475967794,33.18,77300.7,0.0,0.14065,9e-05,16.33349]
[1776475972829,33.18,77298.66,0.0,0.14047,9e-05,16.31902]
[1776475977859,33.18,77295.07,0.0,0.14016,9e-05,16.29317]
[1776475983907,33.19,77296.36,0.0,0.14029,9e-05,16.30405]
[1776475988942,33.19,77297.25,0.0,0.14039,9e-05,16.31176]
[1776475993979,33.19,77299.48,0.0,0.14061,9e-05,16.32954]
[1776475999013,33.19,77297.18,0.0,0.14041,9e-05,16.31349]
[1776476004047,33.19,77286.91,0.0,0.13948,9e-05,16.23806]
[1776476009082,33.2,77286.71,0.0,0.13948,9e-05,16.23757]
[1776476014117,33.2,77287.51,0.0,0.13954,9e-05,16.24082]
[1776476020170,33.2,77287.85,0.0,0.13958,9e-05,16.24465]
[1776476025195,33.2,77288.21,0.0,0.13963,9e-05,16.24875]
[1776476030232,33.2,77288.19,0.0,0.13965,9e-05,16.24999]
[1776476037279,33.21,77288.87,0.0,0.13974,9e-05,16.25695]
[1776476043103,33.21,77289.48,0.0,0.13981,9e-05,16.26255]
[1776476050212,33.21,77290.65,0.0,0.13992,9e-05,16.27178]
[1776476056412,33.22,77292.07,0.0,0.14009,9e-05,16.28553]
[1776476060086,33.22,77282.72,0.0,0.13924,9e-05,16.2166]
[1776476064736,33.22,77271.33,0.0,0.13822,9e-05,16.13284]
[1776476070156,33.22,77268.85,0.0,0.13801,9e-05,16.11565]
[1776476077728,33.22,77268.18,0.0,0.13793,9e-05,16.10738]
[1776476082823,33.23,77268.04,0.0,0.13795,9e-05,16.10894]
[1776476088637,33.23,77263.96,0.0,0.1376,9e-05,16.08044]
[1776476093671,33.23,77258.0,0.0,0.13708,9e-05,16.03761]
[1776476098706,33.23,77258.78,0.0,0.13717,9e-05,16.04498]
[1776476104620,33.24,77259.02,0.0,0.13721,9e-05,16.0483]
[1776476110142,33.24,77259.02,0.0,0.13723,9e-05,16.0498]
[1776476115825,33.24,77260.83,0.0,0.13742,9e-05,16.0652]
[1776476121868,33.24,77263.58,0.0,0.13769,9e-05,16.08705]
[1776476128919,33.25,77261.89,0.0,0.13755,9e-05,16.0761]
[1776476133951,33.25,77264.53,0.0,0.13778,9e-05,16.0931]
[1776476139800,33.25,77267.35,0.0,0.13805,9e-05,16.11482]
[1776476146816,33.25,77260.33,0.0,0.13742,9e-05,16.06367]
[1776476153087,33.25,77259.13,0.0,0.13733,9e-05,16.05608]
[1776476158121,33.26,77257.73,0.0,0.13721,9e-05,16.04645]
[1776476162166,33.26,77271.29,0.0,0.13845,9e-05,16.14796]
[1776476168191,33.26,77272.76,0.0,0.1386,9e-05,16.1599]
[1776476173227,33.26,77275.22,0.0,0.13883,9e-05,16.17895]
[1776476180276,33.26,77275.84,0.0,0.1389,9e-05,16.18431]
[1776476186319,33.26,77278.92,0.0,0.1392,9e-05,16.20856]
[1776476194520,33.27,77280.47,0.0,0.13935,9e-05,16.22086]
[1776476199376,33.27,77273.15,0.0,0.13867,9e-05,16.16426]
[1776476202765,33.27,77258.14,0.0,0.13732,9e-05,16.05359]
[1776476208934,33.27,77257.1,0.0,0.13725,9e-05,16.0472]
[1776476215521,33.27,77260.53,0.0,0.13758,9e-05,16.07443]
[1776476221129,33.28,77259.19,0.0,0.13747,9e-05,16.06526]
[1776476227246,33.28,77253.19,0.0,0.13694,9e-05,16.02185]
[1776476232268,33.28,77249.01,0.0,0.13658,9e-05,15.99226]
[1776476237675,33.28,77241.47,0.0,0.13593,9e-05,15.93828]
[1776476242711,33.29,77241.16,0.0,0.13592,9e-05,15.93736]
[1776476249505,33.29,77241.03,0.0,0.13592,9e-05,15.93752]
[1776476254590,33.29,77241.56,0.0,0.13596,9e-05,15.93909]
[1776476261491,33.29,77240.71,0.0,0.13592,9e-05,15.93582]
[1776476266881,33.3,77240.68,0.0,0.13594,9e-05,15.93724]
[1776476272923,33.3,77241.12,0.0,0.136,9e-05,15.94245]
[1776476276056,33.3,77227.46,0.0,0.13479,9e-05,15.84244]
[1776476281985,33.31,77224.76,0.0,0.13459,9e-05,15.8253]
[1776476287021,33.31,77226.14,0.0,0.13474,9e-05,15.83783]
[1776476292059,33.32,77232.23,0.0,0.13531,9e-05,15.88498]
[1776476297095,33.32,77226.71,0.0,0.13484,9e-05,15.84602]
[1776476301126,33.32,77216.55,0.0,0.13395,9e-05,15.77216]
[1776476306156,33.32,77215.58,0.0,0.13386,9e-05,15.76511]
[1776476311193,33.32,77216.69,0.0,0.13394,9e-05,15.76952]
[1776476316229,33.32,77219.4,0.0,0.13418,9e-05,15.7897]
[1776476321266,33.32,77220.77,0.0,0.13431,9e-05,15.80065]
[1776476326301,33.32,77228.2,0.0,0.13498,9e-05,15.85639]
[1776476331334,33.32,77226.82,0.0,0.13487,9e-05,15.8471]
[1776476336371,33.33,77227.19,0.0,0.13491,9e-05,15.85028]
[1776476341405,33.33,77225.77,0.0,0.13478,9e-05,15.83949]
[1776476344733,33.32,77223.11,0.0,0.13454,9e-05,15.8197]
[1776476344784,33.32,77223.11,0.0,0.13454,9e-05,15.8197]
[1776476346514,33.32,77223.25,0.0,0.13455,9e-05,15.8207]
[1776476346521,33.32,77223.25,0.0,0.13455,9e-05,15.8207]
[1776476346522,33.32,77223.87,0.0,0.13461,9e-05,15.82525]
[1776476351529,33.32,77224.29,0.0,0.13464,9e-05,15.82814]
[1776476358525,33.32,77224.94,0.0,0.1347,9e-05,15.83268]
[1776476363560,33.32,77226.12,0.0,0.1348,9e-05,15.84116]
[1776476368596,33.32,77227.6,0.0,0.13493,9e-05,15.85181]
[1776476374637,33.32,77227.28,0.0,0.13487,9e-05,15.8453]
[1776476379672,33.32,77228.12,0.0,0.13494,9e-05,15.85124]
[1776476384549,33.32,77228.21,0.0,0.13495,9e-05,15.85179]
[1776476384580,33.32,77228.21,0.0,0.13495,9e-05,15.85179]
[1776476384742,33.32,77228.21,0.0,0.13495,9e-05,15.85168]
[1776476384812,33.32,77228.21,0.0,0.13495,9e-05,15.85168]
[1776476384964,33.32,77240.94,0.0,0.13608,9e-05,15.94569]
[1776476389325,33.32,77250.14,0.0,0.13691,9e-05,16.01387]
[1776476389335,33.32,77250.14,0.0,0.13691,9e-05,16.01387]
[1776476395784,33.32,77246.28,0.0,0.13656,9e-05,15.98519]
[1776476402486,33.32,77242.57,0.0,0.13623,9e-05,15.95786]
[1776476407869,33.32,77241.68,0.0,0.13615,9e-05,15.95144]
[1776476413347,33.32,77241.78,0.0,0.13616,9e-05,15.95232]
[1776476418945,33.32,77240.05,0.0,0.13601,9e-05,15.93976]
[1776476423981,33.32,77239.37,0.0,0.13595,9e-05,15.93495]
[1776476429684,33.32,77238.65,0.0,0.13589,9e-05,15.92976]
[1776476435060,33.32,77238.2,0.0,0.13583,9e-05,15.92307]
[1776476440094,33.32,77237.77,0.0,0.13579,9e-05,15.92019]
[1776476445140,33.32,77237.59,0.0,0.13578,9e-05,15.91916]
[1776476450177,33.33,77243.61,0.0,0.13632,9e-05,15.96388]
[1776476455231,33.33,77246.53,0.0,0.1366,9e-05,15.98679]
[1776476460254,33.33,77245.17,0.0,0.1365,9e-05,15.97798]
[1776476465332,33.33,77244.16,0.0,0.13642,9e-05,15.97146]
[1776476469917,33.33,77242.14,0.0,0.13625,9e-05,15.95771]
[1776476469951,33.33,77242.14,0.0,0.13625,9e-05,15.95771]
[1776476470608,33.33,77242.14,0.0,0.13625,9e-05,15.95771]
[1776476470616,33.33,77242.14,0.0,0.13625,9e-05,15.95771]
[1776476470709,33.33,77242.14,0.0,0.13626,9e-05,15.95822]
[1776476476133,33.34,77241.39,0.0,0.1362,9e-05,15.95322]
[1776476483051,33.34,77241.66,0.0,0.13625,9e-05,15.95782]
[1776476489693,33.34,77245.68,0.0,0.13663,9e-05,15.98876]
[1776476497846,33.34,77249.42,0.0,0.13696,9e-05,16.01398]
[1776476503545,33.35,77246.95,0.0,0.13676,9e-05,15.99764]
[1776476508580,33.35,77245.33,0.0,0.13663,9e-05,15.98664]
[1776476514623,33.35,77243.22,0.0,0.13645,9e-05,15.97236]
[1776476521183,33.35,77242.68,0.0,0.13641,9e-05,15.96892]
[1776476527714,33.35,77242.08,0.0,0.13638,9e-05,15.96623]
[1776476533404,33.36,77240.65,0.0,0.13626,9e-05,15.95645]
[1776476540805,33.36,77240.65,0.0,0.13628,9e-05,15.9577]
[1776476553545,33.36,77237.73,0.0,0.13601,9e-05,15.93414]
[1776476563614,33.36,77236.86,0.0,0.13595,9e-05,15.92924]
[1776476571269,33.36,77236.86,0.0,0.13595,9e-05,15.92939]
[1776476580080,33.37,77237.24,0.0,0.13602,9e-05,15.93453]
[1776476582475,33.37,77253.28,0.0,0.13746,9e-05,16.05342]
[1776476583757,33.37,77262.63,0.0,0.13831,9e-05,16.12253]
[1776476590169,33.37,77266.62,0.0,0.13866,9e-05,16.15144]
[1776476593736,33.37,77275.91,0.0,0.1395,9e-05,16.21979]
[1776476594553,33.37,77275.91,0.0,0.1395,9e-05,16.21979]
[1776476594581,33.37,77275.91,0.0,0.1395,9e-05,16.21979]
[1776476596663,33.37,77275.27,0.0,0.13944,9e-05,16.2149]
[1776476596671,33.37,77275.27,0.0,0.13944,9e-05,16.2149]
[1776476596734,33.37,77277.47,0.0,0.13964,9e-05,16.23098]
[1776476602247,33.36,77269.86,0.0,0.13894,9e-05,16.17406]
[1776476607280,33.36,77271.31,0.0,0.13907,9e-05,16.1847]
[1776476613323,33.36,77273.94,0.0,0.13928,9e-05,16.20028]
[1776476619364,33.36,77276.72,0.0,0.13953,9e-05,16.22081]
[1776476624622,33.36,77277.54,0.0,0.1396,9e-05,16.22682]
[1776476624654,33.36,77277.54,0.0,0.1396,9e-05,16.22682]
[1776476625117,33.36,77278.96,0.0,0.13973,9e-05,16.23733]
[1776476625406,33.36,77278.96,0.0,0.13973,9e-05,16.23731]
[1776476630441,33.36,77279.58,0.0,0.13979,9e-05,16.24182]
[1776476635478,33.36,77284.47,0.0,0.14023,9e-05,16.27793]
[1776476640512,33.36,77288.97,0.0,0.14064,9e-05,16.31104]
[1776476645550,33.36,77291.95,0.0,0.14091,9e-05,16.3327]
[1776476650581,33.36,77294.61,0.0,0.14115,9e-05,16.35202]
[1776476657817,33.36,77295.3,0.0,0.14121,9e-05,16.35683]
[1776476665875,33.36,77296.63,0.0,0.14132,9e-05,16.36595]
[1776476672734,33.36,77294.25,0.0,0.14107,9e-05,16.34399]
[1776476678779,33.36,77295.15,0.0,0.14115,9e-05,16.35044]
[1776476684461,33.36,77295.47,0.0,0.14117,9e-05,16.35262]
[1776476692473,33.36,77295.98,0.0,0.14122,9e-05,16.35628]
[1776476692559,33.36,77295.98,0.0,0.14122,9e-05,16.35628]
[1776476694385,33.36,77295.98,0.0,0.14122,9e-05,16.3561]
[1776476694390,33.36,77295.98,0.0,0.14122,9e-05,16.3561]
[1776476695034,33.36,77296.84,0.0,0.1413,9e-05,16.36249]
[1776476695907,33.36,77283.62,0.0,0.14008,9e-05,16.26433]
[1776476696523,33.36,77283.62,0.0,0.14008,9e-05,16.26433]
[1776476696534,33.36,77283.62,0.0,0.14008,9e-05,16.26433]
[1776476696648,33.36,77283.62,0.0,0.14008,9e-05,16.26433]
[1776476696912,33.36,77235.58,0.0,0.13575,9e-05,15.90917]
[1776476697840,33.36,77235.58,0.0,0.13575,9e-05,15.90917]
[1776476697941,33.36,77223.28,0.0,0.13465,9e-05,15.81832]
[1776476700841,33.36,77223.17,0.0,0.13464,9e-05,15.81791]
[1776476703120,33.36,77227.23,0.0,0.13501,9e-05,15.84814]
[1776476703329,33.36,77232.68,0.0,0.1355,9e-05,15.88849]
[1776476703629,33.36,77232.68,0.0,0.1355,9e-05,15.88849]
[1776476703759,33.36,77232.68,0.0,0.1355,9e-05,15.88849]
[1776476703956,33.36,77232.76,0.0,0.1355,9e-05,15.88912]
[1776476704518,33.36,77232.76,0.0,0.1355,9e-05,15.88912]
[1776476705135,33.36,77232.76,0.0,0.1355,9e-05,15.88912]
[1776476705970,33.36,77244.8,0.0,0.13659,9e-05,15.97822]
[1776476707551,33.36,77244.44,0.0,0.13655,9e-05,15.97556]
[1776476708873,33.36,77239.3,0.0,0.13609,9e-05,15.93757]
[1776476708905,33.36,77239.3,0.0,0.13609,9e-05,15.93757]
[1776476709135,33.36,77239.3,0.0,0.13609,9e-05,15.93757]
[1776476708990,33.36,77238.31,0.0,0.13601,9e-05,15.93047]
[1776476709210,33.36,77238.31,0.0,0.13601,9e-05,15.93047]
[1776476709997,33.36,77240.2,0.0,0.13618,9e-05,15.94446]
[1776476710391,33.36,77240.2,0.0,0.13618,9e-05,15.94446]
[1776476710442,33.36,77240.2,0.0,0.13618,9e-05,15.94446]
[1776476710805,33.36,77240.2,0.0,0.13618,9e-05,15.94446]
[1776476710844,33.36,77240.2,0.0,0.13618,9e-05,15.94446]
[1776476711007,33.36,77245.34,0.0,0.13664,9e-05,15.98246]
[1776476711918,33.36,77245.34,0.0,0.13664,9e-05,15.98246]
[1776476711976,33.36,77245.34,0.0,0.13664,9e-05,15.98246]
[1776476712011,33.36,77256.21,0.0,0.13762,9e-05,16.06304]
[1776476712423,33.36,77256.21,0.0,0.13762,9e-05,16.06304]
[1776476712485,33.36,77256.21,0.0,0.13762,9e-05,16.06304]
[1776476713018,33.36,77258.73,0.0,0.13785,9e-05,16.08173]
[1776476713347,33.36,77258.73,0.0,0.13785,9e-05,16.08173]
[1776476713378,33.36,77258.73,0.0,0.13785,9e-05,16.08173]
[1776476714039,33.36,77258.73,0.0,0.13785,9e-05,16.08173]
[1776476714097,33.36,77258.73,0.0,0.13785,9e-05,16.08173]
[1776476714104,33.36,77258.09,0.0,0.13779,9e-05,16.07699]
[1776476714691,33.36,77258.09,0.0,0.13779,9e-05,16.07699]
[1776476714779,33.36,77258.09,0.0,0.13779,9e-05,16.07699]
[1776476715047,33.36,77258.09,0.0,0.13779,9e-05,16.07698]
[1776476716245,33.36,77257.38,0.0,0.13772,9e-05,16.07171]
[1776476716321,33.36,77257.38,0.0,0.13772,9e-05,16.07171]
[1776476716785,33.36,77257.38,0.0,0.13772,9e-05,16.07171]
[1776476716794,33.36,77257.38,0.0,0.13772,9e-05,16.07171]
[1776476717045,33.36,77257.84,0.0,0.13777,9e-05,16.0751]
[1776476717525,33.36,77257.84,0.0,0.13777,9e-05,16.0751]
[1776476717569,33.36,77257.84,0.0,0.13777,9e-05,16.0751]
[1776476718055,33.36,77257.6,0.0,0.13774,9e-05,16.07329]
[1776476718659,33.36,77257.6,0.0,0.13774,9e-05,16.07329]
[1776476718668,33.36,77257.6,0.0,0.13774,9e-05,16.07329]
[1776476719066,33.36,77251.15,0.0,0.13716,9e-05,16.02551]
[1776476719772,33.36,77251.15,0.0,0.13716,9e-05,16.02551]
[1776476719816,33.36,77251.15,0.0,0.13716,9e-05,16.02551]
[1776476720077,33.36,77251.15,0.0,0.13716,9e-05,16.02548]
[1776476720969,33.36,77251.15,0.0,0.13716,9e-05,16.02548]
[1776476720996,33.36,77251.15,0.0,0.13716,9e-05,16.02548]
[1776476721096,33.36,77248.49,0.0,0.13692,9e-05,16.0058]
[1776476722377,33.36,77248.49,0.0,0.13692,9e-05,16.00582]
[1776476722443,33.36,77248.49,0.0,0.13692,9e-05,16.00582]
[1776476722864,33.36,77248.49,0.0,0.13692,9e-05,16.00582]
[1776476723089,33.36,77247.26,0.0,0.13681,9e-05,15.99675]
[1776476723637,33.36,77247.26,0.0,0.13681,9e-05,15.99675]
[1776476723658,33.36,77247.26,0.0,0.13681,9e-05,15.99675]
[1776476724096,33.36,77246.03,0.0,0.1367,9e-05,15.98768]
[1776476726920,33.36,77245.0,0.0,0.13661,9e-05,15.98013]
[1776476727116,33.36,77242.43,0.0,0.13638,9e-05,15.96116]
[1776476732154,33.36,77237.42,0.0,0.13591,9e-05,15.92068]
[1776476734620,33.36,77236.71,0.0,0.13585,9e-05,15.91563]
[1776476734644,33.36,77236.71,0.0,0.13585,9e-05,15.91563]
[1776476738974,33.36,77232.3,0.0,0.13546,9e-05,15.88355]
[1776476739202,33.36,77231.89,0.0,0.13542,9e-05,15.88066]
[1776476744234,33.36,77238.77,0.0,0.13605,9e-05,15.93211]
[1776476744615,33.36,77238.77,0.0,0.13605,9e-05,15.93211]
[1776476744813,33.36,77238.77,0.0,0.13605,9e-05,15.93211]
[1776476745213,33.36,77238.77,0.0,0.13605,9e-05,15.93211]
[1776476745242,33.36,77238.71,0.0,0.13604,9e-05,15.93173]
[1776476750279,33.36,77237.75,0.0,0.13596,9e-05,15.92497]
[1776476760343,33.37,77236.69,0.0,0.13587,9e-05,15.91752]
[1776476766389,33.37,77236.5,0.0,0.13586,9e-05,15.91689]
[1776476771425,33.37,77235.56,0.0,0.13578,9e-05,15.91022]
[1776476776460,33.37,77235.71,0.0,0.1358,9e-05,15.91164]
[1776476779766,33.37,77250.18,0.0,0.1371,9e-05,16.01891]
[1776476782502,33.37,77259.57,0.0,0.13795,9e-05,16.08845]
[1776476787536,33.37,77264.47,0.0,0.1384,9e-05,16.12493]
[1776476791925,33.37,77286.95,0.0,0.14041,9e-05,16.28757]
[1776476798102,33.37,77294.71,0.0,0.14113,9e-05,16.34532]
[1776476803653,33.37,77300.94,0.0,0.1417,9e-05,16.39172]
[1776476805685,33.37,77311.24,0.0,0.14265,9e-05,16.46806]
[1776476808689,33.37,77321.95,0.0,0.14364,9e-05,16.54727]
[1776476812740,33.37,77308.62,0.0,0.1424,9e-05,16.44775]
[1776476816956,33.37,77297.06,0.0,0.14133,9e-05,16.36197]
[1776476823495,33.37,77296.49,0.0,0.14129,9e-05,16.3585]
[1776476828833,33.37,77299.82,0.0,0.1416,9e-05,16.38317]
[1776476833865,33.37,77299.88,0.0,0.1416,9e-05,16.38345]
[1776476838902,33.37,77301.18,0.0,0.14172,9e-05,16.39279]
[1776476845948,33.37,77292.31,0.0,0.14089,9e-05,16.32639]
[1776476855011,33.37,77290.02,0.0,0.14065,9e-05,16.3047]
[1776476861053,33.36,77286.05,0.0,0.14027,9e-05,16.27455]
[1776476866330,33.36,77290.53,0.0,0.14068,9e-05,16.3072]
[1776476871374,33.36,77292.83,0.0,0.14088,9e-05,16.32367]
[1776476881194,33.36,77291.97,0.0,0.14078,9e-05,16.3153]
[1776476884214,33.36,77282.37,0.0,0.13989,9e-05,16.24373]
[1776476895965,33.36,77281.65,0.0,0.13982,9e-05,16.23791]
[1776476903354,33.36,77280.4,0.0,0.1397,9e-05,16.22832]
[1776476904019,33.36,77280.4,0.0,0.1397,9e-05,16.22832]
[1776476904361,33.36,77281.47,0.0,0.1398,9e-05,16.23621]
[1776476909403,33.36,77284.22,0.0,0.14005,9e-05,16.25616]
[1776476914438,33.35,77286.26,0.0,0.1402,9e-05,16.26699]
[1776476919445,33.35,77283.96,0.0,0.13998,9e-05,16.24926]
[1776476923536,33.35,77283.96,0.0,0.13997,9e-05,16.24859]
[1776476923563,33.35,77283.96,0.0,0.13997,9e-05,16.24859]
[1776476924408,33.35,77283.96,0.0,0.13997,9e-05,16.24859]
[1776476924504,33.35,77282.3,0.0,0.13982,9e-05,16.23613]
[1776476930570,33.35,77279.67,0.0,0.13957,9e-05,16.21601]
[1776476935796,33.35,77275.64,0.0,0.1392,9e-05,16.18581]
[1776476936999,33.35,77274.89,0.0,0.13913,9e-05,16.18013]
[1776476937082,33.35,77274.89,0.0,0.13913,9e-05,16.18013]
[1776476938682,33.35,77268.14,0.0,0.13852,9e-05,16.13004]
[1776476938697,33.35,77268.14,0.0,0.13852,9e-05,16.13004]
[1776476938707,33.35,77265.32,0.0,0.13826,9e-05,16.10919]
[1776476940830,33.35,77265.32,0.0,0.13826,9e-05,16.10919]
[1776476940942,33.35,77265.32,0.0,0.13826,9e-05,16.10919]
[1776476942632,33.35,77255.97,0.0,0.13742,9e-05,16.04008]
[1776476944598,33.35,77251.74,0.0,0.13704,9e-05,16.00881]
[1776476944628,33.35,77251.74,0.0,0.13704,9e-05,16.00881]
[1776476944743,33.35,77251.74,0.0,0.13704,9e-05,16.00881]
[1776476944826,33.35,77250.87,0.0,0.13696,9e-05,16.00269]
[1776476948894,33.35,77245.64,0.0,0.1365,9e-05,15.96437]
[1776476948964,33.35,77244.87,0.0,0.13643,9e-05,15.95913]
[1776476954493,33.35,77244.87,0.0,0.13643,9e-05,15.95913]
[1776476954565,33.35,77244.88,0.0,0.13645,9e-05,15.96045]
[1776476954963,33.35,77244.88,0.0,0.13645,9e-05,15.96045]
[1776476954968,33.35,77244.88,0.0,0.13645,9e-05,15.96045]
[1776476955178,33.36,77244.88,0.0,0.13645,9e-05,15.9607]
[1776476960759,33.36,77248.64,0.0,0.13681,9e-05,15.98997]
[1776476966466,33.36,77244.55,0.0,0.13645,9e-05,15.9608]
[1776476973850,33.36,77243.08,0.0,0.13632,9e-05,15.94821]
[1776476979896,33.37,77240.3,0.0,0.13609,9e-05,15.92938]
[1776476985934,33.37,77237.87,0.0,0.1359,9e-05,15.91326]
[1776476994081,33.37,77237.25,0.0,0.13586,9e-05,15.90997]
[1776476995190,33.37,77185.66,0.0,0.13131,9e-05,15.53107]
[1776476995660,33.37,77185.66,0.0,0.13131,9e-05,15.53107]
[1776476995779,33.37,77185.66,0.0,0.13131,9e-05,15.53107]
[1776476996037,33.37,77185.66,0.0,0.13131,9e-05,15.53144]
[1776476997183,33.37,77185.66,0.0,0.13131,9e-05,15.53144]
[1776476997311,33.37,77185.66,0.0,0.13131,9e-05,15.53144]
[1776476997368,33.37,77185.66,0.0,0.13131,9e-05,15.53144]
[1776476997399,33.38,77176.56,0.0,0.13053,9e-05,15.46577]
[1776476998331,33.38,77176.56,0.0,0.13053,9e-05,15.46577]
[1776477001368,33.38,77178.14,0.0,0.13068,9e-05,15.4786]
[1776477001443,33.38,77178.14,0.0,0.13068,9e-05,15.4786]
[1776477001544,33.38,77177.44,0.0,0.13064,9e-05,15.4747]
[1776477006657,33.38,77182.87,0.0,0.13114,9e-05,15.51701]
[1776477006689,33.38,77182.87,0.0,0.13114,9e-05,15.51701]
[1776477006737,33.38,77182.87,0.0,0.13114,9e-05,15.51701]
[1776477006771,33.38,77182.87,0.0,0.13114,9e-05,15.51701]
[1776477007473,33.38,77182.87,0.0,0.13114,9e-05,15.51701]
[1776477007532,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477007787,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477007794,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477007796,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477008039,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477008117,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477008879,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477008911,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477009257,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477009298,33.39,77183.74,0.0,0.13123,9e-05,15.52412]
[1776477009338,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477009993,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477010043,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477010049,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477011273,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477011313,33.39,77183.74,0.0,0.13123,9e-05,15.52474]
[1776477011325,33.39,77183.43,0.0,0.13121,9e-05,15.52309]
[1776477012534,33.39,77183.43,0.0,0.13121,9e-05,15.52309]
[1776477012566,33.39,77183.43,0.0,0.13121,9e-05,15.52309]
[1776477013561,33.39,77183.43,0.0,0.13122,9e-05,15.52369]
[1776477014067,33.39,77183.43,0.0,0.13122,9e-05,15.52369]
[1776477014082,33.39,77183.43,0.0,0.13122,9e-05,15.52369]
[1776477014154,33.39,77183.43,0.0,0.13122,9e-05,15.52369]
[1776477014255,33.39,77183.05,0.0,0.13119,9e-05,15.5209]
[1776477015431,33.39,77183.05,0.0,0.13119,9e-05,15.5209]
[1776477015437,33.39,77183.05,0.0,0.13119,9e-05,15.5209]
[1776477015470,33.39,77183.05,0.0,0.13119,9e-05,15.5209]
[1776477015571,33.39,77183.05,0.0,0.1312,9e-05,15.52148]
[1776477016177,33.39,77183.05,0.0,0.1312,9e-05,15.52148]
[1776477016586,33.39,77183.05,0.0,0.1312,9e-05,15.52148]
[1776477016610,33.39,77183.05,0.0,0.1312,9e-05,15.52148]
[1776477016263,33.39,77184.54,0.0,0.13133,9e-05,15.53243]
[1776477017185,33.39,77184.54,0.0,0.13133,9e-05,15.53272]
[1776477017727,33.39,77184.54,0.0,0.13133,9e-05,15.53272]
[1776477017733,33.39,77184.54,0.0,0.13133,9e-05,15.53272]
[1776477018551,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477018938,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477018976,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477019200,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020188,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020199,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020219,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020253,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020284,33.39,77192.44,0.0,0.13203,9e-05,15.59127]
[1776477020315,33.39,77194.43,0.0,0.13221,9e-05,15.6061]
[1776477021354,33.39,77194.43,0.0,0.13221,9e-05,15.6061]
[1776477021397,33.39,77194.43,0.0,0.13221,9e-05,15.6061]
[1776477021455,33.39,77196.92,0.0,0.13243,9e-05,15.62476]
[1776477022220,33.39,77196.92,0.0,0.13243,9e-05,15.62476]
[1776477022551,33.39,77196.92,0.0,0.13243,9e-05,15.62476]
[1776477022585,33.39,77196.92,0.0,0.13243,9e-05,15.62476]
[1776477022596,33.39,77196.92,0.0,0.13243,9e-05,15.62491]
[1776477023824,33.39,77196.92,0.0,0.13243,9e-05,15.62505]
[1776477024578,33.39,77202.61,0.0,0.13294,9e-05,15.66707]
[1776477026539,33.39,77218.92,0.0,0.13438,9e-05,15.78733]
[1776477028531,33.39,77230.49,0.0,0.13541,9e-05,15.8725]
[1776477033589,33.39,77232.12,0.0,0.13552,9e-05,15.87989]
[1776477038589,33.39,77231.65,0.0,0.13546,9e-05,15.87546]
[1776477043595,33.39,77231.02,0.0,0.1354,9e-05,15.87003]
[1776477048623,33.39,77230.51,0.0,0.13534,9e-05,15.86553]
[1776477053705,33.39,77229.98,0.0,0.13529,9e-05,15.86077]
[1776477058709,33.38,77228.97,0.0,0.13519,9e-05,15.8525]
[1776477062822,33.38,77227.99,0.0,0.13509,9e-05,15.84467]
[1776477062832,33.38,77227.99,0.0,0.13509,9e-05,15.84467]
[1776477062846,33.38,77227.99,0.0,0.13509,9e-05,15.84467]
[1776477062878,33.38,77227.99,0.0,0.13509,9e-05,15.84467]
[1776477063507,33.38,77228.12,0.0,0.1351,9e-05,15.84549]
[1776477066921,33.38,77227.52,0.0,0.13504,9e-05,15.84064]
[1776477066928,33.38,77227.52,0.0,0.13504,9e-05,15.84064]
[1776477066988,33.38,77227.66,0.0,0.13505,9e-05,15.84167]
[1776477072571,33.38,77227.24,0.0,0.13501,9e-05,15.83778]
[1776477077605,33.38,77226.38,0.0,0.13492,9e-05,15.83083]
[1776477082640,33.38,77227.36,0.0,0.135,9e-05,15.83745]
[1776477088684,33.38,77227.71,0.0,0.13502,9e-05,15.83928]
[1776477095736,33.38,77227.75,0.0,0.13499,9e-05,15.83493]
[1776477100769,33.38,77227.23,0.0,0.13494,9e-05,15.83051]
[1776477105804,33.37,77221.65,0.0,0.13443,9e-05,15.78872]
[1776477110839,33.37,77222.39,0.0,0.13449,9e-05,15.79382]
[1776477117538,33.37,77223.32,0.0,0.13457,9e-05,15.80012]
[1776477122922,33.37,77223.72,0.0,0.1346,9e-05,15.80264]
[1776477127960,33.37,77224.81,0.0,0.13469,9e-05,15.81021]
[1776477133999,33.37,77224.97,0.0,0.1347,9e-05,15.8108]
[1776477140042,33.37,77225.5,0.0,0.13474,9e-05,15.81409]
[1776477144602,33.37,77229.47,0.0,0.13509,9e-05,15.84307]
[1776477144653,33.37,77229.47,0.0,0.13509,9e-05,15.84307]
[1776477146265,33.37,77234.23,0.0,0.13551,9e-05,15.87788]
[1776477146271,33.37,77234.23,0.0,0.13551,9e-05,15.87788]
[1776477146327,33.37,77233.92,0.0,0.13548,9e-05,15.8754]
[1776477154141,33.36,77233.15,0.0,0.13537,9e-05,15.86444]
[1776477159927,33.36,77232.45,0.0,0.13529,9e-05,15.85859]
[1776477163625,33.36,77221.19,0.0,0.13428,9e-05,15.77473]
[1776477169639,33.36,77219.53,0.0,0.13413,9e-05,15.76229]
[1776477172267,33.36,77208.67,0.0,0.13317,9e-05,15.68201]
[1776477177353,33.36,77206.07,0.0,0.13294,9e-05,15.66307]
[1776477183343,33.36,77199.96,0.0,0.13241,9e-05,15.61867]
[1776477188475,33.36,77198.57,0.0,0.13229,9e-05,15.60885]
[1776477196548,33.37,77195.82,0.0,0.13206,9e-05,15.58943]
[1776477202478,33.37,77191.77,0.0,0.13173,9e-05,15.56182]
[1776477208179,33.37,77192.65,0.0,0.13182,9e-05,15.56922]
[1776477213553,33.37,77192.8,0.0,0.13182,9e-05,15.56765]
[1776477218594,33.37,77197.16,0.0,0.13221,9e-05,15.60069]
[1776477223944,33.37,77199.09,0.0,0.13239,9e-05,15.61544]
[1776477229667,33.38,77199.02,0.0,0.1324,9e-05,15.61591]
[1776477234671,33.38,77199.1,0.0,0.13241,9e-05,15.61722]
[1776477239738,33.38,77198.72,0.0,0.13239,9e-05,15.61516]
[1776477244772,33.38,77192.71,0.0,0.13187,9e-05,15.57194]
[1776477249807,33.38,77188.54,0.0,0.13152,9e-05,15.54246]
[1776477255850,33.39,77185.34,0.0,0.13126,9e-05,15.52053]
[1776477261893,33.39,77190.8,0.0,0.13175,9e-05,15.56204]
[1776477266926,33.39,77190.91,0.0,0.13178,9e-05,15.56389]
[1776477271965,33.39,77188.74,0.0,0.13157,9e-05,15.54519]
[1776477276998,33.39,77183.84,0.0,0.13116,9e-05,15.51037]
[1776477282034,33.4,77184.29,0.0,0.13121,9e-05,15.51494]
[1776477287068,33.4,77185.65,0.0,0.13135,9e-05,15.52616]
[1776477292105,33.4,77186.01,0.0,0.13139,9e-05,15.53003]
[1776477298818,33.4,77187.74,0.0,0.13156,9e-05,15.54427]
[1776477306205,33.4,77188.0,0.0,0.13161,9e-05,15.54762]
[1776477318293,33.41,77186.65,0.0,0.13152,9e-05,15.54016]
[1776477323566,33.41,77185.24,0.0,0.1314,9e-05,15.53021]
[1776477329027,33.41,77186.48,0.0,0.13153,9e-05,15.54119]
[1776477334407,33.41,77181.83,0.0,0.13111,9e-05,15.50432]
[1776477340448,33.42,77177.61,0.0,0.13076,9e-05,15.47467]
[1776477342485,33.42,77168.0,0.0,0.12993,9e-05,15.40468]
[1776477347500,33.42,77161.8,0.0,0.12941,9e-05,15.36124]
[1776477352534,33.42,77163.86,0.0,0.12962,9e-05,15.37869]
[1776477357569,33.43,77168.77,0.0,0.13008,9e-05,15.41714]
[1776477362609,33.43,77178.91,0.0,0.13099,9e-05,15.49399]
[1776477367641,33.44,77182.09,0.0,0.13129,9e-05,15.51924]
[1776477372675,33.44,77182.09,0.0,0.13132,9e-05,15.52118]
[1776477377710,33.44,77177.94,0.0,0.13098,9e-05,15.49277]
[1776477383755,33.45,77175.38,0.0,0.13079,9e-05,15.47684]
[1776477389795,33.45,77175.57,0.0,0.13084,9e-05,15.48099]
[1776477394829,33.46,77177.14,0.0,0.13098,9e-05,15.49095]
[1776477400871,33.46,77178.52,0.0,0.13113,9e-05,15.50369]
[1776477405908,33.46,77175.53,0.0,0.1309,9e-05,15.48406]
[1776477410941,33.47,77173.83,0.0,0.13078,9e-05,15.47412]
[1776477414536,33.47,77166.68,0.0,0.13017,9e-05,15.42234]
[1776477414578,33.47,77166.68,0.0,0.13017,9e-05,15.42234]
[1776477414999,33.47,77166.68,0.0,0.13017,9e-05,15.42234]
[1776477415010,33.47,77166.68,0.0,0.13017,9e-05,15.42234]
[1776477415977,33.47,77160.84,0.0,0.12966,9e-05,15.37976]
[1776477421013,33.47,77158.72,0.0,0.12948,9e-05,15.36476]
[1776477426048,33.47,77165.83,0.0,0.1301,9e-05,15.41702]
[1776477431080,33.47,77165.21,0.0,0.13005,9e-05,15.41282]
[1776477436129,33.47,77158.53,0.0,0.12948,9e-05,15.36439]
[1776477441151,33.47,77158.46,0.0,0.12948,9e-05,15.36445]
[1776477446186,33.47,77158.12,0.0,0.12946,9e-05,15.36254]
[1776477451221,33.47,77157.93,0.0,0.12942,9e-05,15.3579]
[1776477456257,33.48,77156.61,0.0,0.12932,9e-05,15.34882]
[1776477461293,33.48,77155.87,0.0,0.12926,9e-05,15.34398]
[1776477466522,33.48,77163.63,0.0,0.12993,9e-05,15.40097]
[1776477472370,33.48,77167.53,0.0,0.13028,9e-05,15.43037]
[1776477478923,33.48,77166.09,0.0,0.13017,9e-05,15.42064]
[1776477484457,33.48,77175.42,0.0,0.131,9e-05,15.49038]
[1776477489488,33.48,77177.23,0.0,0.13116,9e-05,15.5042]
[1776477500260,33.48,77176.82,0.0,0.13114,9e-05,15.50231]
[1776477505601,33.49,77180.04,0.0,0.13143,9e-05,15.52648]
[1776477510639,33.49,77179.39,0.0,0.13138,9e-05,15.52238]
[1776477518692,33.49,77180.31,0.0,0.13145,9e-05,15.52665]
[1776477530471,33.49,77184.08,0.0,0.1318,9e-05,15.55613]
[1776477535814,33.49,77186.07,0.0,0.13198,9e-05,15.57148]
[1776477538834,33.49,77199.97,0.0,0.13321,9e-05,15.67382]
[1776477539951,33.49,77213.46,0.0,0.1344,9e-05,15.77295]
[1776477543141,33.49,77213.43,0.0,0.1344,9e-05,15.77278]
[1776477543195,33.49,77213.21,0.0,0.13438,9e-05,15.77128]
[1776477544368,33.49,77212.69,0.0,0.13434,9e-05,15.76756]
[1776477544876,33.49,77212.64,0.0,0.13434,9e-05,15.7673]
[1776477547167,33.49,77212.5,0.0,0.13432,9e-05,15.76638]
[1776477547899,33.5,77212.1,0.0,0.13429,9e-05,15.76363]
[1776477551129,33.5,77225.55,0.0,0.13549,9e-05,15.8628]
[1776477556964,33.49,77227.48,0.0,0.13566,9e-05,15.87663]
[1776477561999,33.49,77228.73,0.0,0.13576,9e-05,15.88532]
[1776477567267,33.49,77228.95,0.0,0.13578,9e-05,15.88646]
[1776477577104,33.49,77228.97,0.0,0.13573,9e-05,15.88129]
[1776477582139,33.49,77228.89,0.0,0.13572,9e-05,15.88003]
[1776477590195,33.49,77229.04,0.0,0.13572,9e-05,15.88009]
[1776477596238,33.49,77230.76,0.0,0.13586,9e-05,15.89195]
[1776477601272,33.49,77231.93,0.0,0.13596,9e-05,15.89983]
[1776477606310,33.48,77226.18,0.0,0.13543,9e-05,15.8565]
[1776477608325,33.48,77216.88,0.0,0.1346,9e-05,15.78745]
[1776477613358,33.48,77216.37,0.0,0.13454,9e-05,15.78261]
[1776477618393,33.48,77215.27,0.0,0.13443,9e-05,15.77379]
[1776477623431,33.48,77217.59,0.0,0.13464,9e-05,15.7911]
[1776477629471,33.48,77213.77,0.0,0.1343,9e-05,15.76334]
[1776477634506,33.48,77210.89,0.0,0.13403,9e-05,15.73873]
[1776477641243,33.48,77208.64,0.0,0.13384,9e-05,15.72272]
[1776477649618,33.48,77207.51,0.0,0.13374,9e-05,15.71482]
[1776477654833,33.48,77204.04,0.0,0.13343,9e-05,15.68868]
[1776477660695,33.48,77200.51,0.0,0.1331,9e-05,15.66193]
[1776477664022,33.48,77186.03,0.0,0.13183,9e-05,15.55541]
[1776477669045,33.48,77185.22,0.0,0.13176,9e-05,15.54954]
[1776477670044,33.48,77177.73,0.0,0.1311,9e-05,15.49466]
[1776477670122,33.48,77177.73,0.0,0.1311,9e-05,15.49466]
[1776477671448,33.48,77171.77,0.0,0.13058,9e-05,15.45074]
[1776477671778,33.48,77171.42,0.0,0.13055,9e-05,15.44813]
[1776477673447,33.48,77170.52,0.0,0.13047,9e-05,15.4415]
[1776477673949,33.48,77168.56,0.0,0.1303,9e-05,15.42712]
[1776477680184,33.48,77166.52,0.0,0.13012,9e-05,15.41191]
[1776477686880,33.48,77162.67,0.0,0.12978,9e-05,15.38333]
[1776477693930,33.48,77166.51,0.0,0.13008,9e-05,15.40685]
[1776477699169,33.48,77166.45,0.0,0.13007,9e-05,15.40601]
[1776477700980,33.48,77147.38,0.0,0.12842,9e-05,15.2665]
[1776477707022,33.48,77146.4,0.0,0.12834,9e-05,15.25985]
[1776477714773,33.48,77147.64,0.0,0.12845,9e-05,15.26951]
[1776477720112,33.48,77148.44,0.0,0.12854,9e-05,15.27644]
[1776477725147,33.48,77150.48,0.0,0.12872,9e-05,15.29208]
[1776477730182,33.48,77149.92,0.0,0.12868,9e-05,15.28881]
[1776477732625,33.48,77149.93,0.0,0.12869,9e-05,15.28923]
[1776477732671,33.48,77149.93,0.0,0.12869,9e-05,15.28923]
[1776477733205,33.48,77149.93,0.0,0.12869,9e-05,15.28941]
[1776477736446,33.48,77150.29,0.0,0.12873,9e-05,15.29277]
[1776477736473,33.48,77150.29,0.0,0.12873,9e-05,15.29277]
[1776477737319,33.48,77151.51,0.0,0.12884,9e-05,15.30186]
[1776477740574,33.49,77151.11,0.0,0.12881,9e-05,15.29945]
[1776477741365,33.49,77151.15,0.0,0.12881,9e-05,15.29992]
[1776477742566,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477742576,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477742596,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477742623,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477742653,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477742683,33.49,77151.17,0.0,0.12882,9e-05,15.30024]
[1776477743275,33.49,77151.17,0.0,0.12882,9e-05,15.30042]
[1776477744528,33.49,77151.17,0.0,0.12882,9e-05,15.30042]
[1776477744585,33.49,77151.17,0.0,0.12882,9e-05,15.30042]
[1776477744604,33.49,77151.17,0.0,0.12882,9e-05,15.30042]
[1776477744681,33.49,77151.3,0.0,0.12883,9e-05,15.30154]
[1776477751332,33.49,77151.85,0.0,0.12887,9e-05,15.30295]
[1776477756367,33.49,77161.7,0.0,0.12973,9e-05,15.37549]
[1776477761401,33.49,77164.39,0.0,0.12996,9e-05,15.39528]
[1776477766436,33.49,77162.9,0.0,0.12983,9e-05,15.38449]
[1776477772203,33.49,77161.91,0.0,0.12975,9e-05,15.37733]
[1776477779535,33.49,77160.39,0.0,0.12962,9e-05,15.36645]
[1776477784570,33.49,77151.08,0.0,0.12882,9e-05,15.2987]
[1776477790092,33.49,77150.66,0.0,0.12879,9e-05,15.29633]
[1776477795647,33.49,77154.55,0.0,0.12914,9e-05,15.32544]
[1776477800682,33.49,77153.74,0.0,0.12907,9e-05,15.31984]
[1776477812484,33.49,77157.37,0.0,0.12936,9e-05,15.34288]
[1776477821400,33.49,77157.37,0.0,0.12936,9e-05,15.34305]
[1776477822836,33.5,77141.39,0.0,0.12799,9e-05,15.22712]
[1776477824850,33.5,77130.7,0.0,0.12708,9e-05,15.14968]
[1776477830629,33.5,77129.37,0.0,0.12698,9e-05,15.14113]
[1776477830704,33.5,77129.37,0.0,0.12698,9e-05,15.14113]
[1776477830802,33.5,77128.53,0.0,0.12692,9e-05,15.13556]
[1776477832055,33.5,77128.53,0.0,0.12692,9e-05,15.13556]
[1776477832281,33.5,77130.45,0.0,0.12709,9e-05,15.14982]
[1776477837344,33.5,77137.06,0.0,0.12766,9e-05,15.19884]
[1776477838099,33.5,77137.48,0.0,0.1277,9e-05,15.202]
[1776477838109,33.5,77137.48,0.0,0.1277,9e-05,15.202]
[1776477838166,33.5,77137.48,0.0,0.1277,9e-05,15.202]
[1776477838265,33.5,77138.18,0.0,0.12776,9e-05,15.2071]
[1776477842177,33.5,77139.27,0.0,0.12786,9e-05,15.21533]
[1776477842189,33.5,77139.27,0.0,0.12786,9e-05,15.21533]
[1776477849018,33.5,77141.41,0.0,0.12805,9e-05,15.23195]
[1776477857074,33.5,77144.89,0.0,0.12836,9e-05,15.25832]
[1776477863117,33.51,77146.84,0.0,0.12854,9e-05,15.2732]
[1776477868336,33.51,77147.58,0.0,0.12861,9e-05,15.279]
[1776477876477,33.51,77149.25,0.0,0.12873,9e-05,15.28797]
[1776477879231,33.51,77161.55,0.0,0.1298,9e-05,15.37831]
[1776477884684,33.51,77161.37,0.0,0.12979,9e-05,15.37689]
[1776477887289,33.51,77172.89,0.0,0.13079,9e-05,15.46114]
[1776477893334,33.51,77169.62,0.0,0.13049,9e-05,15.43669]
[1776477898373,33.51,77166.26,0.0,0.1302,9e-05,15.41171]
[1776477903404,33.51,77164.08,0.0,0.13001,9e-05,15.39551]
[1776477909449,33.51,77163.18,0.0,0.12992,9e-05,15.38866]
[1776477915488,33.51,77162.29,0.0,0.12984,9e-05,15.38191]
[1776477919516,33.51,77172.66,0.0,0.13074,9e-05,15.45763]
[1776477924552,33.51,77173.1,0.0,0.13078,9e-05,15.46101]
[1776477931600,33.51,77171.17,0.0,0.13059,9e-05,15.44316]
[1776477936636,33.51,77172.32,0.0,0.13069,9e-05,15.45156]
[1776477941671,33.51,77172.5,0.0,0.13071,9e-05,15.45286]
[1776477944703,33.51,77176.21,0.0,0.13103,9e-05,15.47985]
[1776477944748,33.51,77176.21,0.0,0.13103,9e-05,15.47985]
[1776477946021,33.51,77182.75,0.0,0.1316,9e-05,15.52766]
[1776477946032,33.51,77182.75,0.0,0.1316,9e-05,15.52766]
[1776477946083,33.51,77184.91,0.0,0.13179,9e-05,15.54349]
[1776477948008,33.5,77184.91,0.0,0.13179,9e-05,15.54342]
[1776477948028,33.5,77184.91,0.0,0.13179,9e-05,15.54342]
[1776477956776,33.5,77187.16,0.0,0.13197,9e-05,15.55893]
[1776477961841,33.5,77184.06,0.0,0.1317,9e-05,15.53596]
[1776477967856,33.5,77175.57,0.0,0.13095,9e-05,15.47323]
[1776477973629,33.5,77176.6,0.0,0.13103,9e-05,15.47979]
[1776477979083,33.5,77179.02,0.0,0.13123,9e-05,15.49669]
[1776477984131,33.5,77175.57,0.0,0.13091,9e-05,15.47039]
[1776477984668,33.5,77175.57,0.0,0.13091,9e-05,15.47039]
[1776477984707,33.5,77174.97,0.0,0.13086,9e-05,15.4658]
[1776477986642,33.5,77174.97,0.0,0.13086,9e-05,15.46561]
[1776477986645,33.5,77174.97,0.0,0.13086,9e-05,15.46561]
[1776477986682,33.5,77174.92,0.0,0.13085,9e-05,15.46485]
[1776477994044,33.49,77174.14,0.0,0.13074,9e-05,15.45398]
[1776477999080,33.49,77174.12,0.0,0.13072,9e-05,15.45267]
[1776478004108,33.49,77173.55,0.0,0.13066,9e-05,15.44735]
[1776478011157,33.49,77173.39,0.0,0.13062,9e-05,15.44475]
[1776478016192,33.49,77173.71,0.0,0.13064,9e-05,15.44604]
[1776478021227,33.48,77173.02,0.0,0.13057,9e-05,15.4399]
[1776478026263,33.48,77173.45,0.0,0.13059,9e-05,15.44192]
[1776478031297,33.48,77174.14,0.0,0.13064,9e-05,15.44575]
[1776478036333,33.48,77184.65,0.0,0.13154,9e-05,15.52139]
[1776478041368,33.48,77185.42,0.0,0.13159,9e-05,15.52632]
[1776478049426,33.48,77186.48,0.0,0.13168,9e-05,15.53352]
[1776478054460,33.47,77187.76,0.0,0.13176,9e-05,15.53843]
[1776478064532,33.47,77188.16,0.0,0.13178,9e-05,15.54005]
[1776478071579,33.47,77189.82,0.0,0.13191,9e-05,15.55142]
[1776478076615,33.47,77189.58,0.0,0.13189,9e-05,15.54935]
[1776478077843,33.47,77190.33,0.0,0.13195,9e-05,15.55488]
[1776478077869,33.47,77190.33,0.0,0.13195,9e-05,15.55488]
[1776478078187,33.47,77190.33,0.0,0.13195,9e-05,15.55488]
[1776478078628,33.47,77197.35,0.0,0.13257,9e-05,15.60642]
[1776478080213,33.47,77199.88,0.0,0.13279,9e-05,15.625]
[1776478080643,33.47,77199.88,0.0,0.13279,9e-05,15.625]
[1776478085677,33.47,77199.96,0.0,0.1328,9e-05,15.62553]
[1776478089707,33.47,77211.12,0.0,0.13378,9e-05,15.70718]
[1776478094742,33.47,77217.9,0.0,0.13438,9e-05,15.75687]
[1776478098770,33.47,77253.87,0.0,0.1376,9e-05,16.02173]
[1776478099777,33.47,77269.77,0.0,0.13904,9e-05,16.13895]
[1776478104449,33.47,77268.85,0.0,0.13895,9e-05,16.13185]
[1776478104476,33.47,77268.85,0.0,0.13895,9e-05,16.13185]
[1776478104604,33.47,77268.85,0.0,0.13895,9e-05,16.13185]
[1776478104815,33.47,77268.85,0.0,0.13895,9e-05,16.13189]
[1776478106662,33.47,77270.02,0.0,0.13906,9e-05,16.14056]
[1776478106763,33.47,77270.67,0.0,0.13912,9e-05,16.1454]
[1776478111866,33.47,77272.55,0.0,0.13926,9e-05,16.15529]
[1776478115892,33.47,77259.36,0.0,0.13806,9e-05,16.05738]
[1776478121396,33.47,77255.61,0.0,0.13772,9e-05,16.02966]
[1776478128638,33.47,77252.85,0.0,0.13747,9e-05,16.00937]
[1776478134757,33.47,77268.73,0.0,0.13891,9e-05,16.12674]
[1776478140059,33.47,77269.25,0.0,0.13895,9e-05,16.13009]
[1776478145095,33.47,77268.57,0.0,0.13888,9e-05,16.12462]
[1776478150128,33.47,77268.45,0.0,0.13886,9e-05,16.12325]
[1776478155165,33.46,77267.95,0.0,0.13881,9e-05,16.11908]
[1776478159558,33.46,77254.68,0.0,0.13761,9e-05,16.02072]
[1776478160666,33.46,77254.68,0.0,0.13761,9e-05,16.02072]
[1776478160709,33.46,77254.68,0.0,0.13761,9e-05,16.02072]
[1776478161738,33.46,77252.18,0.0,0.13738,9e-05,16.00212]
[1776478161745,33.46,77252.18,0.0,0.13738,9e-05,16.00212]
[1776478161798,33.46,77249.56,0.0,0.13714,9e-05,15.98266]
[1776478163774,33.46,77249.56,0.0,0.13714,9e-05,15.98266]
[1776478163784,33.46,77249.56,0.0,0.13714,9e-05,15.98266]
[1776478170270,33.46,77246.5,0.0,0.13685,9e-05,15.95909]
[1776478174612,33.46,77250.4,0.0,0.13717,9e-05,15.98368]
[1776478174658,33.46,77250.4,0.0,0.13717,9e-05,15.98368]
[1776478175976,33.46,77250.15,0.0,0.13715,9e-05,15.98152]
[1776478176314,33.46,77250.2,0.0,0.13715,9e-05,15.98172]
[1776478181567,33.46,77248.77,0.0,0.13701,9e-05,15.9705]
[1776478181657,33.46,77259.81,0.0,0.13801,9e-05,16.05197]
[1776478190732,33.46,77259.83,0.0,0.13801,9e-05,16.05172]
[1776478193435,33.46,77248.76,0.0,0.137,9e-05,15.96956]
[1776478198471,33.46,77243.88,0.0,0.13657,9e-05,15.93404]
[1776478203511,33.46,77237.2,0.0,0.13597,9e-05,15.88517]
[1776478208541,33.46,77234.58,0.0,0.13573,9e-05,15.86522]
[1776478213604,33.46,77235.03,0.0,0.13577,9e-05,15.8681]
[1776478214699,33.46,77235.03,0.0,0.13577,9e-05,15.8681]
[1776478214736,33.46,77235.03,0.0,0.13577,9e-05,15.8681]
[1776478216571,33.46,77235.03,0.0,0.13576,9e-05,15.86799]
[1776478216576,33.46,77235.03,0.0,0.13576,9e-05,15.86799]
[1776478216673,33.46,77235.43,0.0,0.1358,9e-05,15.87089]
[1776478224654,33.46,77236.36,0.0,0.13587,9e-05,15.87708]
[1776478229691,33.45,77236.97,0.0,0.13592,9e-05,15.88075]
[1776478234733,33.45,77238.08,0.0,0.13598,9e-05,15.88407]
[1776478240768,33.45,77238.2,0.0,0.13598,9e-05,15.88387]
[1776478245804,33.45,77238.55,0.0,0.136,9e-05,15.88551]
[1776478250837,33.45,77240.95,0.0,0.1362,9e-05,15.9022]
[1776478255873,33.45,77242.92,0.0,0.13637,9e-05,15.91608]
[1776478260909,33.44,77246.43,0.0,0.13667,9e-05,15.94111]
[1776478263860,33.44,77244.38,0.0,0.13648,9e-05,15.9257]
[1776478263885,33.44,77244.38,0.0,0.13648,9e-05,15.9257]
[1776478265487,33.44,77252.51,0.0,0.13721,9e-05,15.98564]
[1776478265495,33.44,77252.51,0.0,0.13721,9e-05,15.98564]
[1776478265946,33.44,77252.44,0.0,0.13721,9e-05,15.98507]
[1776478267561,33.44,77251.86,0.0,0.13715,9e-05,15.98074]
[1776478267567,33.44,77251.86,0.0,0.13715,9e-05,15.98074]
[1776478275105,33.44,77247.22,0.0,0.13673,9e-05,15.94619]
[1776478282060,33.44,77245.02,0.0,0.13653,9e-05,15.92991]
[1776478287097,33.44,77239.44,0.0,0.13604,9e-05,15.88901]
[1776478292133,33.44,77237.06,0.0,0.1358,9e-05,15.86812]
[1776478297168,33.45,77239.32,0.0,0.13601,9e-05,15.88537]
[1776478306027,33.45,77241.75,0.0,0.13624,9e-05,15.904]
[1776478314288,33.45,77248.69,0.0,0.13687,9e-05,15.95574]
[1776478320333,33.45,77252.33,0.0,0.1372,9e-05,15.983]
[1776478326176,33.45,77250.45,0.0,0.13704,9e-05,15.96954]
[1776478331408,33.45,77246.83,0.0,0.13672,9e-05,15.94316]
[1776478336443,33.45,77244.49,0.0,0.13651,9e-05,15.9262]
[1776478341593,33.45,77243.43,0.0,0.13642,9e-05,15.91861]
[1776478342737,33.45,77242.3,0.0,0.13632,9e-05,15.91034]
[1776478342794,33.45,77242.3,0.0,0.13632,9e-05,15.91034]
[1776478342895,33.45,77230.65,0.0,0.13527,9e-05,15.82442]
[1776478344297,33.45,77230.65,0.0,0.13527,9e-05,15.82442]
[1776478344500,33.45,77226.69,0.0,0.13492,9e-05,15.79517]
[1776478348357,33.45,77227.41,0.0,0.13498,9e-05,15.80039]
[1776478348530,33.45,77228.17,0.0,0.13505,9e-05,15.80589]
[1776478353564,33.45,77233.86,0.0,0.13553,9e-05,15.84364]
[1776478354643,33.45,77233.86,0.0,0.13553,9e-05,15.84364]
[1776478354687,33.45,77233.86,0.0,0.13553,9e-05,15.84364]
[1776478356498,33.45,77234.18,0.0,0.13555,9e-05,15.84581]
[1776478356504,33.45,77234.18,0.0,0.13555,9e-05,15.84581]
[1776478356600,33.45,77235.22,0.0,0.13564,9e-05,15.85337]
[1776478358537,33.45,77235.22,0.0,0.13564,9e-05,15.85326]
[1776478358549,33.45,77235.22,0.0,0.13564,9e-05,15.85326]
[1776478363551,33.45,77235.79,0.0,0.13569,9e-05,15.85689]
[1776478364556,33.45,77234.95,0.0,0.13561,9e-05,15.85058]
[1776478364620,33.45,77234.95,0.0,0.13561,9e-05,15.85058]
[1776478366658,33.45,77234.95,0.0,0.13561,9e-05,15.85047]
[1776478366665,33.45,77234.95,0.0,0.13561,9e-05,15.85047]
[1776478366722,33.45,77234.95,0.0,0.13561,9e-05,15.85026]
[1776478372697,33.45,77236.24,0.0,0.13571,9e-05,15.8591]
[1776478377700,33.45,77238.73,0.0,0.13593,9e-05,15.87692]
[1776478383542,33.44,77246.75,0.0,0.13663,9e-05,15.93477]
[1776478384610,33.44,77246.36,0.0,0.1366,9e-05,15.93165]
[1776478384639,33.44,77246.36,0.0,0.1366,9e-05,15.93165]
[1776478385013,33.44,77246.36,0.0,0.1366,9e-05,15.93165]
[1776478385017,33.44,77246.36,0.0,0.1366,9e-05,15.93165]
[1776478385115,33.44,77245.4,0.0,0.1365,9e-05,15.92407]
[1776478390831,33.44,77243.34,0.0,0.1363,9e-05,15.90766]
[1776478395867,33.44,77241.47,0.0,0.13612,9e-05,15.89267]
[1776478403539,33.44,77241.14,0.0,0.13608,9e-05,15.88928]
[1776478404645,33.43,77240.11,0.0,0.13597,9e-05,15.88052]
[1776478404688,33.43,77240.11,0.0,0.13597,9e-05,15.88052]
[1776478405455,33.43,77240.14,0.0,0.13597,9e-05,15.88051]
[1776478405461,33.43,77240.14,0.0,0.13597,9e-05,15.88051]
[1776478405557,33.43,77239.83,0.0,0.13594,9e-05,15.87822]
[1776478412091,33.43,77239.27,0.0,0.13585,9e-05,15.8687]
[1776478417128,33.43,77237.58,0.0,0.13568,9e-05,15.85517]
[1776478422164,33.43,77236.22,0.0,0.13555,9e-05,15.84416]
[1776478427199,33.43,77234.63,0.0,0.13539,9e-05,15.83147]
[1776478432234,33.42,77235.31,0.0,0.13544,9e-05,15.83559]
[1776478438275,33.42,77236.92,0.0,0.13557,9e-05,15.84638]
[1776478447031,33.42,77239.32,0.0,0.13577,9e-05,15.86231]
[1776478452372,33.42,77238.83,0.0,0.13571,9e-05,15.8577]
[1776478463448,33.41,77238.67,0.0,0.13567,9e-05,15.8544]
[1776478469122,33.41,77242.72,0.0,0.13602,9e-05,15.88354]
[1776478469194,33.41,77252.46,0.0,0.1369,9e-05,15.9553]
[1776478469408,33.41,77252.46,0.0,0.1369,9e-05,15.9553]
[1776478469455,33.41,77252.46,0.0,0.1369,9e-05,15.9553]
[1776478470702,33.41,77252.46,0.0,0.1369,9e-05,15.9553]
[1776478470793,33.41,77258.0,0.0,0.1374,9e-05,15.99617]
[1776478472714,33.41,77258.0,0.0,0.1374,9e-05,15.99617]
[1776478472809,33.41,77258.63,0.0,0.13743,9e-05,15.99725]
[1776478480312,33.41,77259.74,0.0,0.13754,9e-05,16.00609]
[1776478485605,33.42,77270.32,0.0,0.1385,9e-05,16.08482]
[1776478490677,33.42,77273.6,0.0,0.13881,9e-05,16.10998]
[1776478495683,33.42,77282.05,0.0,0.13959,9e-05,16.17288]
[1776478500713,33.42,77289.7,0.0,0.14029,9e-05,16.22934]
[1776478507762,33.42,77289.29,0.0,0.14024,9e-05,16.22581]
[1776478512800,33.42,77295.27,0.0,0.14078,9e-05,16.26956]
[1776478520850,33.41,77295.24,0.0,0.14077,9e-05,16.26858]
[1776478522791,33.41,77296.28,0.0,0.14086,9e-05,16.27568]
[1776478522823,33.41,77296.28,0.0,0.14086,9e-05,16.27568]
[1776478523028,33.41,77305.93,0.0,0.14174,9e-05,16.34705]
[1776478523662,33.41,77305.93,0.0,0.14174,9e-05,16.34705]
[1776478524216,33.41,77305.92,0.0,0.14174,9e-05,16.34646]
[1776478525630,33.41,77306.2,0.0,0.14176,9e-05,16.34826]
[1776478525692,33.41,77306.2,0.0,0.14176,9e-05,16.34826]
[1776478525889,33.41,77306.2,0.0,0.14176,9e-05,16.34826]
[1776478527730,33.41,77309.57,0.0,0.14207,9e-05,16.37298]
[1776478527758,33.41,77309.57,0.0,0.14207,9e-05,16.37298]
[1776478533276,33.41,77312.24,0.0,0.14227,9e-05,16.38741]
[1776478536072,33.41,77321.54,0.0,0.14312,9e-05,16.45539]
[1776478539180,33.4,77333.02,0.0,0.14417,9e-05,16.53947]
[1776478540034,33.4,77349.38,0.0,0.14569,9e-05,16.66039]
[1776478541245,33.4,77359.9,0.0,0.14667,9e-05,16.73807]
[1776478546080,33.4,77364.06,0.0,0.14705,9e-05,16.7679]
[1776478546115,33.4,77364.06,0.0,0.14705,9e-05,16.7679]
[1776478548142,33.4,77357.44,0.0,0.14642,9e-05,16.71809]
[1776478548229,33.4,77356.65,0.0,0.14634,9e-05,16.71175]
[1776478550248,33.4,77356.6,0.0,0.14633,9e-05,16.71115]
[1776478550289,33.4,77355.58,0.0,0.14623,9e-05,16.70334]
[1776478555305,33.4,77353.12,0.0,0.14599,9e-05,16.68426]
[1776478560323,33.39,77354.02,0.0,0.14606,9e-05,16.69008]
[1776478565347,33.39,77353.21,0.0,0.14597,9e-05,16.68292]
[1776478570509,33.39,77352.12,0.0,0.14586,9e-05,16.67392]
[1776478575521,33.39,77351.88,0.0,0.14583,9e-05,16.67122]
[1776478580537,33.39,77344.71,0.0,0.14514,9e-05,16.61714]
[1776478585629,33.39,77345.75,0.0,0.14523,9e-05,16.62427]
[1776478591030,33.39,77346.1,0.0,0.14526,9e-05,16.6263]
[1776478596043,33.38,77344.9,0.0,0.14511,9e-05,16.61301]
[1776478601154,33.38,77347.24,0.0,0.14532,9e-05,16.62983]
[1776478606180,33.38,77347.4,0.0,0.14533,9e-05,16.63029]
[1776478611280,33.38,77346.97,0.0,0.14528,9e-05,16.62638]
[1776478614603,33.38,77346.07,0.0,0.14518,9e-05,16.61881]
[1776478614639,33.38,77346.07,0.0,0.14518,9e-05,16.61881]
[1776478615536,33.38,77346.07,0.0,0.14518,9e-05,16.61881]
[1776478615590,33.38,77346.07,0.0,0.14518,9e-05,16.61865]
[1776478621553,33.38,77348.77,0.0,0.14542,9e-05,16.63786]
[1776478626594,33.38,77349.81,0.0,0.14551,9e-05,16.64479]
[1776478628313,33.38,77359.66,0.0,0.14643,9e-05,16.71781]
[1776478633639,33.37,77357.69,0.0,0.14623,9e-05,16.70202]
[1776478638673,33.37,77353.77,0.0,0.14585,9e-05,16.67177]
[1776478643709,33.37,77351.97,0.0,0.14567,9e-05,16.65731]
[1776478649410,33.37,77353.92,0.0,0.14584,9e-05,16.67074]
[1776478655793,33.37,77353.13,0.0,0.14572,9e-05,16.65965]
[1776478660828,33.36,77350.92,0.0,0.1455,9e-05,16.64215]
[1776478666871,33.36,77345.7,0.0,0.145,9e-05,16.6025]
[1776478672914,33.36,77347.1,0.0,0.14512,9e-05,16.61239]
[1776478678664,33.36,77347.24,0.0,0.14513,9e-05,16.61279]
[1776478684999,33.36,77347.43,0.0,0.14513,9e-05,16.61357]
[1776478693059,33.36,77347.61,0.0,0.14515,9e-05,16.61445]
[1776478698091,33.36,77347.56,0.0,0.14514,9e-05,16.61396]
[1776478703202,33.36,77347.68,0.0,0.14515,9e-05,16.61485]
[1776478708875,33.36,77345.92,0.0,0.14499,9e-05,16.60189]
[1776478716217,33.36,77347.1,0.0,0.14508,9e-05,16.60713]
[1776478719239,33.36,77359.07,0.0,0.1462,9e-05,16.69635]
[1776478724278,33.36,77356.83,0.0,0.14598,9e-05,16.6787]
[1776478730525,33.36,77356.56,0.0,0.14594,9e-05,16.67598]
[1776478735641,33.35,77356.94,0.0,0.14596,9e-05,16.67751]
[1776478740686,33.35,77356.35,0.0,0.14589,9e-05,16.6721]
[1776478746807,33.35,77354.02,0.0,0.14566,9e-05,16.65356]
[1776478754935,33.35,77351.19,0.0,0.14537,9e-05,16.631]
[1776478760525,33.35,77348.81,0.0,0.14514,9e-05,16.61234]
[1776478765561,33.34,77346.36,0.0,0.1449,9e-05,16.59324]
[1776478773615,33.34,77346.12,0.0,0.14483,9e-05,16.58631]
[1776478778630,33.34,77346.7,0.0,0.14488,9e-05,16.59004]
[1776478784693,33.34,77347.38,0.0,0.14493,9e-05,16.59423]
[1776478789785,33.34,77347.61,0.0,0.14494,9e-05,16.59533]
[1776478798373,33.34,77347.75,0.0,0.14495,9e-05,16.59575]
[1776478803647,33.34,77354.27,0.0,0.14555,9e-05,16.64344]
[1776478809578,33.33,77357.52,0.0,0.14584,9e-05,16.66657]
[1776478814910,33.33,77356.49,0.0,0.14573,9e-05,16.658]
[1776478820952,33.33,77364.74,0.0,0.1465,9e-05,16.71839]
[1776478826989,33.33,77360.9,0.0,0.14612,9e-05,16.68883]
[1776478832259,33.33,77364.04,0.0,0.14641,9e-05,16.71181]
[1776478838072,33.33,77366.77,0.0,0.14663,9e-05,16.72705]
[1776478843102,33.32,77358.73,0.0,0.14586,9e-05,16.66608]
[1776478848137,33.32,77356.25,0.0,0.14561,9e-05,16.64679]
[1776478854180,33.32,77354.02,0.0,0.14539,9e-05,16.62942]
[1776478859928,33.32,77351.4,0.0,0.14514,9e-05,16.60928]
[1776478865257,33.32,77351.11,0.0,0.1451,9e-05,16.60671]
[1776478870293,33.32,77351.83,0.0,0.14517,9e-05,16.61166]
[1776478875326,33.32,77351.23,0.0,0.14511,9e-05,16.60677]
[1776478880648,33.32,77349.24,0.0,0.14491,9e-05,16.59165]
[1776478883299,33.32,77337.75,0.0,0.14384,9e-05,16.50601]
[1776478888420,33.32,77336.76,0.0,0.14375,9e-05,16.49893]
[1776478891438,33.32,77327.71,0.0,0.14288,9e-05,16.42766]
[1776478896475,33.32,77327.17,0.0,0.14283,9e-05,16.42351]
[1776478901508,33.32,77340.7,0.0,0.14409,9e-05,16.52402]
[1776478906543,33.32,77343.42,0.0,0.14434,9e-05,16.54412]
[1776478911578,33.32,77344.26,0.0,0.14441,9e-05,16.55024]
[1776478919636,33.32,77345.17,0.0,0.1445,9e-05,16.55683]
[1776478924680,33.32,77345.95,0.0,0.14457,9e-05,16.56255]
[1776478929704,33.32,77355.35,0.0,0.14545,9e-05,16.63232]
[1776478934748,33.32,77359.29,0.0,0.14581,9e-05,16.66099]
[1776478939779,33.31,77362.89,0.0,0.14614,9e-05,16.68689]
[1776478944815,33.31,77366.94,0.0,0.1465,9e-05,16.71585]
[1776478950561,33.31,77366.95,0.0,0.14649,9e-05,16.71436]
[1776478955606,33.31,77367.15,0.0,0.14647,9e-05,16.71124]
[1776478963686,33.3,77367.04,0.0,0.14644,9e-05,16.70891]
[1776478970701,33.3,77367.33,0.0,0.14643,9e-05,16.7084]
[1776478976035,33.3,77367.32,0.0,0.14641,9e-05,16.70712]
[1776478981069,33.3,77367.05,0.0,0.14637,9e-05,16.70393]
[1776478984089,33.29,77382.46,0.0,0.14783,0.0001,16.81856]
[1776478990224,33.29,77387.35,0.0,0.14829,0.0001,16.85452]
[1776478996174,33.29,77386.04,0.0,0.14813,0.0001,16.84258]
[1776479002216,33.29,77385.83,0.0,0.14809,0.0001,16.83948]
[1776479009221,33.29,77386.98,0.0,0.1482,0.0001,16.84757]
[1776479018330,33.28,77387.45,0.0,0.14817,0.0001,16.84366]
[1776479023518,33.28,77387.6,0.0,0.14817,0.0001,16.84409]
[1776479025380,33.28,77405.56,0.0,0.14988,0.0001,16.97764]
[1776479026386,33.28,77415.45,0.0,0.15083,0.0001,17.05151]
[1776479031547,33.28,77412.68,0.0,0.15056,0.0001,17.03003]
[1776479031567,33.28,77394.6,0.0,0.14882,0.0001,16.89463]
[1776479034446,33.28,77383.14,0.0,0.14772,0.0001,16.80865]
[1776479039480,33.27,77382.01,0.0,0.14761,0.0001,16.79991]
[1776479043508,33.27,77372.73,0.0,0.14673,9e-05,16.73039]
[1776479048542,33.27,77370.48,0.0,0.14651,9e-05,16.7136]
[1776479053567,33.27,77363.21,0.0,0.14583,9e-05,16.65953]
[1776479059628,33.27,77351.37,0.0,0.14471,9e-05,16.57099]
[1776479064663,33.27,77351.59,0.0,0.14472,9e-05,16.5715]
[1776479071420,33.27,77343.16,0.0,0.14387,9e-05,16.5025]
[1776479078625,33.27,77340.96,0.0,0.14364,9e-05,16.48465]
[1776479091564,33.26,77337.55,0.0,0.14328,9e-05,16.45545]
[1776479096890,33.26,77335.03,0.0,0.14302,9e-05,16.43515]
[1776479101894,33.26,77336.63,0.0,0.14316,9e-05,16.44648]
[1776479104050,33.26,77324.39,0.0,0.14202,9e-05,16.35481]
[1776479104086,33.26,77324.39,0.0,0.14202,9e-05,16.35481]
[1776479106115,33.25,77319.75,0.0,0.14158,9e-05,16.31997]
[1776479106136,33.25,77319.75,0.0,0.14158,9e-05,16.31997]
[1776479106960,33.25,77317.9,0.0,0.14141,9e-05,16.30602]
[1776479108214,33.25,77312.32,0.0,0.14089,9e-05,16.26432]
[1776479108241,33.25,77312.32,0.0,0.14089,9e-05,16.26432]
[1776479115135,33.25,77311.42,0.0,0.1408,9e-05,16.25698]
[1776479117031,33.25,77324.31,0.0,0.14199,9e-05,16.35256]
[1776479122066,33.25,77326.59,0.0,0.14218,9e-05,16.36821]
[1776479127102,33.25,77328.72,0.0,0.14236,9e-05,16.38256]
[1776479134151,33.24,77328.16,0.0,0.14226,9e-05,16.37242]
[1776479141916,33.24,77325.27,0.0,0.14196,9e-05,16.34857]
[1776479147243,33.24,77322.37,0.0,0.14167,9e-05,16.32556]
[1776479152278,33.24,77314.5,0.0,0.14093,9e-05,16.26582]
[1776479157313,33.23,77311.83,0.0,0.14067,9e-05,16.24508]
[1776479163353,33.23,77308.17,0.0,0.14033,9e-05,16.21724]
[1776479167383,33.23,77297.58,0.0,0.13935,9e-05,16.13816]
[1776479172420,33.23,77299.36,0.0,0.13951,9e-05,16.15108]
[1776479177453,33.23,77302.42,0.0,0.13979,9e-05,16.17375]
[1776479182488,33.23,77304.93,0.0,0.14002,9e-05,16.19231]
[1776479190544,33.23,77304.94,0.0,0.14001,9e-05,16.19211]
[1776479195580,33.23,77316.39,0.0,0.14104,9e-05,16.27323]
[1776479201563,33.23,77318.09,0.0,0.14119,9e-05,16.28556]
[1776479208673,33.23,77316.24,0.0,0.14102,9e-05,16.27183]
[1776479213709,33.23,77311.96,0.0,0.14062,9e-05,16.23953]
[1776479218744,33.23,77311.05,0.0,0.14053,9e-05,16.2321]
[1776479223778,33.23,77310.95,0.0,0.14051,9e-05,16.23062]
[1776479228816,33.23,77313.58,0.0,0.14075,9e-05,16.2496]
[1776479235864,33.22,77318.04,0.0,0.14114,9e-05,16.28154]
[1776479240900,33.22,77321.89,0.0,0.14149,9e-05,16.30915]
[1776479245935,33.22,77320.91,0.0,0.14138,9e-05,16.30067]
[1776479250969,33.22,77335.1,0.0,0.14269,9e-05,16.4062]
[1776479256006,33.22,77340.84,0.0,0.1432,9e-05,16.44468]
[1776479261039,33.22,77344.81,0.0,0.14356,9e-05,16.47368]
[1776479267082,33.22,77342.43,0.0,0.14333,9e-05,16.45537]
[1776479273124,33.22,77344.0,0.0,0.14347,9e-05,16.46664]
[1776479278159,33.22,77344.38,0.0,0.1435,9e-05,16.46918]
[1776479285021,33.21,77344.82,0.0,0.14354,9e-05,16.47222]
[1776479292972,33.21,77344.34,0.0,0.14349,9e-05,16.46829]
[1776479299307,33.21,77337.26,0.0,0.14283,9e-05,16.41546]
[1776479305348,33.21,77334.42,0.0,0.14257,9e-05,16.39428]
[1776479310382,33.21,77333.22,0.0,0.14244,9e-05,16.38444]
[1776479315424,33.21,77331.46,0.0,0.14224,9e-05,16.36657]
[1776479320454,33.21,77328.62,0.0,0.14197,9e-05,16.3445]
[1776479325722,33.21,77325.01,0.0,0.14162,9e-05,16.31685]
[1776479328930,33.21,77310.99,0.0,0.14032,9e-05,16.2119]
[1776479334608,33.21,77306.54,0.0,0.1399,9e-05,16.17858]
[1776479339993,33.21,77312.6,0.0,0.14046,9e-05,16.22329]
[1776479347645,33.2,77311.43,0.0,0.14033,9e-05,16.21335]
[1776479352679,33.2,77306.99,0.0,0.13992,9e-05,16.17959]
[1776479357714,33.2,77304.43,0.0,0.13967,9e-05,16.16]
[1776479362749,33.2,77304.34,0.0,0.13966,9e-05,16.15889]
[1776479367789,33.2,77305.25,0.0,0.13974,9e-05,16.16528]
[1776479373541,33.2,77305.81,0.0,0.13976,9e-05,16.16521]
[1776479378865,33.2,77307.08,0.0,0.13987,9e-05,16.17438]
[1776479387929,33.2,77310.58,0.0,0.14018,9e-05,16.19951]
[1776479392963,33.2,77310.33,0.0,0.14015,9e-05,16.1972]
[1776479403037,33.2,77308.96,0.0,0.14002,9e-05,16.18629]
[1776479410086,33.2,77310.21,0.0,0.14013,9e-05,16.19512]
[1776479415121,33.2,77307.41,0.0,0.13987,9e-05,16.17406]
[1776479420156,33.19,77307.35,0.0,0.13986,9e-05,16.17347]
[1776479428212,33.19,77307.34,0.0,0.13986,9e-05,16.1732]
[1776479433971,33.19,77307.59,0.0,0.13985,9e-05,16.1711]
[1776479437214,33.19,77298.38,0.0,0.139,9e-05,16.10246]
[1776479437248,33.19,77298.38,0.0,0.139,9e-05,16.10246]
[1776479438106,33.19,77289.25,0.0,0.13817,9e-05,16.03447]
[1776479438283,33.19,77289.25,0.0,0.13817,9e-05,16.03455]
[1776479440159,33.19,77289.3,0.0,0.13817,9e-05,16.03509]
[1776479440298,33.19,77289.71,0.0,0.13821,9e-05,16.03831]
[1776479445334,33.2,77294.14,0.0,0.13863,9e-05,16.07214]
[1776479450369,33.2,77293.89,0.0,0.13862,9e-05,16.07098]
[1776479457415,33.2,77294.33,0.0,0.13867,9e-05,16.07539]
[1776479462449,33.2,77283.59,0.0,0.1377,9e-05,15.99658]
[1776479467489,33.2,77282.67,0.0,0.13764,9e-05,15.9911]
[1776479474252,33.21,77287.6,0.0,0.1381,9e-05,16.02854]
[1776479480605,33.21,77288.5,0.0,0.13819,9e-05,16.03586]
[1776479486617,33.21,77291.72,0.0,0.1385,9e-05,16.06112]
[1776479491652,33.21,77292.7,0.0,0.13857,9e-05,16.06535]
[1776479496687,33.21,77292.98,0.0,0.13861,9e-05,16.0682]
[1776479501723,33.21,77293.98,0.0,0.13871,9e-05,16.07642]
[1776479506757,33.21,77294.99,0.0,0.13881,9e-05,16.08473]
[1776479514814,33.22,77295.44,0.0,0.13887,9e-05,16.08937]
[1776479519854,33.22,77296.03,0.0,0.13893,9e-05,16.09458]
[1776479524889,33.22,77289.1,0.0,0.13831,9e-05,16.04366]
[1776479529927,33.22,77282.52,0.0,0.13772,9e-05,15.99565]
[1776479536458,33.22,77274.69,0.0,0.13702,9e-05,15.93845]
[1776479543370,33.22,77270.62,0.0,0.13666,9e-05,15.90944]
[1776479548690,33.22,77267.54,0.0,0.13639,9e-05,15.88739]
[1776479554757,33.23,77262.76,0.0,0.13594,9e-05,15.84877]
[1776479560137,33.23,77261.82,0.0,0.13586,9e-05,15.84167]
[1776479570207,33.23,77260.16,0.0,0.1357,9e-05,15.82909]
[1776479575241,33.23,77269.83,0.0,0.13658,9e-05,15.90103]
[1776479581286,33.23,77276.44,0.0,0.13718,9e-05,15.95009]
[1776479588332,33.23,77278.5,0.0,0.13736,9e-05,15.96511]
[1776479593362,33.23,77283.4,0.0,0.13781,9e-05,16.00147]
[1776479597398,33.23,77294.7,0.0,0.13884,9e-05,16.08568]
[1776479602552,33.23,77296.4,0.0,0.139,9e-05,16.09813]
[1776479608474,33.23,77289.15,0.0,0.13833,9e-05,16.0442]
[1776479613509,33.23,77289.38,0.0,0.13833,9e-05,16.0423]
[1776479619551,33.23,77288.71,0.0,0.13827,9e-05,16.0377]
[1776479624555,33.23,77293.26,0.0,0.13869,9e-05,16.07177]
[1776479629621,33.23,77298.68,0.0,0.1392,9e-05,16.11244]
[1776479635447,33.23,77294.33,0.0,0.1388,9e-05,16.0801]
[1776479640703,33.23,77295.82,0.0,0.13894,9e-05,16.09146]
[1776479645734,33.23,77296.86,0.0,0.13904,9e-05,16.09958]
[1776479650784,33.23,77296.18,0.0,0.13898,9e-05,16.09495]
[1776479655808,33.23,77296.06,0.0,0.13898,9e-05,16.09462]
[1776479660845,33.23,77288.25,0.0,0.13827,9e-05,16.03725]
[1776479666892,33.23,77281.56,0.0,0.13767,9e-05,15.988]
[1776479672923,33.23,77276.82,0.0,0.13722,9e-05,15.94967]
[1776479679984,33.23,77275.12,0.0,0.13708,9e-05,15.93814]
[1776479685013,33.24,77277.44,0.0,0.13729,9e-05,15.95595]
[1776479692313,33.24,77278.26,0.0,0.13737,9e-05,15.96224]
[1776479699111,33.24,77280.24,0.0,0.13757,9e-05,15.97846]
[1776479704151,33.24,77284.88,0.0,0.138,9e-05,16.01369]
[1776479709189,33.24,77278.6,0.0,0.13744,9e-05,15.96778]
[1776479714224,33.24,77273.76,0.0,0.13701,9e-05,15.9329]
[1776479719724,33.24,77271.55,0.0,0.13682,9e-05,15.91716]
[1776479725303,33.25,77270.17,0.0,0.13671,9e-05,15.90815]
[1776479731351,33.25,77267.54,0.0,0.13646,9e-05,15.88559]
[1776479742428,33.25,77265.32,0.0,0.13627,9e-05,15.87037]
[1776479751491,33.25,77261.96,0.0,0.13597,9e-05,15.84572]
[1776479757534,33.25,77260.65,0.0,0.13585,9e-05,15.83605]
[1776479762569,33.25,77260.1,0.0,0.1358,9e-05,15.83198]
[1776479770625,33.25,77258.42,0.0,0.13565,9e-05,15.81972]
[1776479775660,33.25,77254.24,0.0,0.13528,9e-05,15.78886]
[1776479784724,33.25,77254.09,0.0,0.13527,9e-05,15.78807]
[1776479786738,33.25,77266.14,0.0,0.13636,9e-05,15.87736]
[1776479792779,33.25,77267.8,0.0,0.13648,9e-05,15.88566]
[1776479799101,33.25,77270.72,0.0,0.13674,9e-05,15.90747]
[1776479805203,33.25,77272.01,0.0,0.13687,9e-05,15.9175]
[1776479811261,33.25,77278.16,0.0,0.13744,9e-05,15.96396]
[1776479816711,33.26,77278.46,0.0,0.13748,9e-05,15.96759]
[1776479823037,33.26,77281.61,0.0,0.13777,9e-05,15.9915]
[1776479825564,33.26,77299.26,0.0,0.1394,9e-05,16.12376]
[1776479825866,33.26,77299.26,0.0,0.1394,9e-05,16.12376]
[1776479825925,33.26,77299.26,0.0,0.1394,9e-05,16.12376]
[1776479826559,33.26,77299.26,0.0,0.1394,9e-05,16.12376]
[1776479826565,33.26,77299.26,0.0,0.1394,9e-05,16.12376]
[1776479826781,33.26,77309.73,0.0,0.14037,9e-05,16.20183]
[1776479827802,33.26,77321.12,0.0,0.14142,9e-05,16.2867]
[1776479828554,33.26,77321.12,0.0,0.14142,9e-05,16.2867]
[1776479828567,33.26,77321.12,0.0,0.14142,9e-05,16.2867]
[1776479828601,33.26,77321.12,0.0,0.14142,9e-05,16.2867]
[1776479828626,33.26,77321.68,0.0,0.14148,9e-05,16.29084]
[1776479834066,33.26,77331.44,0.0,0.14238,9e-05,16.36355]
[1776479835833,33.26,77347.53,0.0,0.14388,9e-05,16.48307]
[1776479840526,33.26,77354.89,0.0,0.14456,9e-05,16.53689]
[1776479840593,33.26,77354.89,0.0,0.14456,9e-05,16.53689]
[1776479840696,33.26,77354.89,0.0,0.14456,9e-05,16.53689]
[1776479840798,33.26,77355.23,0.0,0.14459,9e-05,16.53921]
[1776479845370,33.26,77351.06,0.0,0.14419,9e-05,16.50781]
[1776479845475,33.26,77351.06,0.0,0.14419,9e-05,16.50781]
[1776479845688,33.26,77351.06,0.0,0.14419,9e-05,16.50781]
[1776479845696,33.26,77345.95,0.0,0.14371,9e-05,16.46958]
[1776479846815,33.26,77345.95,0.0,0.14371,9e-05,16.46958]
[1776479846883,33.26,77345.95,0.0,0.14371,9e-05,16.46958]
[1776479847207,33.26,77341.45,0.0,0.14329,9e-05,16.43601]
[1776479853201,33.25,77338.7,0.0,0.14299,9e-05,16.41014]
[1776479858223,33.25,77338.03,0.0,0.14292,9e-05,16.40461]
[1776479863515,33.25,77337.68,0.0,0.14288,9e-05,16.40193]
[1776479870325,33.25,77346.92,0.0,0.14374,9e-05,16.47042]
[1776479874393,33.25,77350.72,0.0,0.1441,9e-05,16.49857]
[1776479874487,33.25,77350.72,0.0,0.1441,9e-05,16.49857]
[1776479875352,33.25,77356.44,0.0,0.14463,9e-05,16.54137]
[1776479875357,33.25,77356.44,0.0,0.14463,9e-05,16.54137]
[1776479875485,33.25,77356.44,0.0,0.14463,9e-05,16.54137]
[1776479875508,33.25,77356.44,0.0,0.14463,9e-05,16.54137]
[1776479875578,33.25,77356.51,0.0,0.14464,9e-05,16.54195]
[1776479877383,33.25,77356.88,0.0,0.14468,9e-05,16.54478]
[1776479877667,33.25,77357.46,0.0,0.14473,9e-05,16.54917]
[1776479883415,33.25,77356.1,0.0,0.14461,9e-05,16.53974]
[1776479887643,33.25,77359.01,0.0,0.14489,9e-05,16.5619]
[1776479887744,33.25,77373.18,0.0,0.14624,9e-05,16.66805]
[1776479888676,33.25,77373.18,0.0,0.14624,9e-05,16.66805]
[1776479888708,33.25,77385.16,0.0,0.14738,0.0001,16.75764]
[1776479889687,33.25,77385.16,0.0,0.14738,0.0001,16.75764]
[1776479890021,33.25,77386.03,0.0,0.14746,0.0001,16.76428]
[1776479895831,33.25,77381.24,0.0,0.147,0.0001,16.72828]
[1776479895837,33.25,77381.24,0.0,0.147,0.0001,16.72828]
[1776479895933,33.25,77381.13,0.0,0.14699,0.0001,16.7273]
[1776479898060,33.25,77381.13,0.0,0.14699,0.0001,16.7273]
[1776479898110,33.25,77381.13,0.0,0.14699,0.0001,16.7273]
[1776479898270,33.25,77381.13,0.0,0.14699,0.0001,16.7273]
[1776479898318,33.25,77381.13,0.0,0.14699,0.0001,16.7273]
[1776479898547,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899215,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899259,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899445,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899463,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899503,33.25,77380.72,0.0,0.14695,0.0001,16.72416]
[1776479899554,33.25,77380.71,0.0,0.14695,0.0001,16.72401]
[1776479900496,33.25,77380.71,0.0,0.14695,0.0001,16.72401]
[1776479900538,33.25,77380.71,0.0,0.14695,0.0001,16.72401]
[1776479900600,33.25,77380.71,0.0,0.14695,0.0001,16.72401]
[1776479900657,33.25,77380.71,0.0,0.14695,0.0001,16.72401]
[1776479900698,33.25,77381.98,0.0,0.14707,0.0001,16.73343]
[1776479901713,33.25,77381.98,0.0,0.14707,0.0001,16.73343]
[1776479901733,33.25,77381.98,0.0,0.14707,0.0001,16.73343]
[1776479901798,33.25,77381.98,0.0,0.14707,0.0001,16.73343]
[1776479901838,33.25,77381.98,0.0,0.14707,0.0001,16.73343]
[1776479901939,33.25,77382.3,0.0,0.1471,0.0001,16.73566]
[1776479902932,33.25,77382.3,0.0,0.1471,0.0001,16.73566]
[1776479902966,33.25,77382.3,0.0,0.1471,0.0001,16.73566]
[1776479903061,33.25,77382.3,0.0,0.1471,0.0001,16.73566]
[1776479903086,33.25,77382.3,0.0,0.1471,0.0001,16.73566]
[1776479903580,33.25,77384.51,0.0,0.14731,0.0001,16.75207]
[1776479904107,33.25,77384.51,0.0,0.14731,0.0001,16.75207]
[1776479904159,33.25,77384.51,0.0,0.14731,0.0001,16.75207]
[1776479904212,33.25,77384.51,0.0,0.14731,0.0001,16.75207]
[1776479904275,33.25,77384.51,0.0,0.14731,0.0001,16.75207]
[1776479904588,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905284,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905347,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905431,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905443,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905461,33.25,77384.79,0.0,0.14733,0.0001,16.75402]
[1776479905594,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906034,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906459,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906495,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906545,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906614,33.25,77384.31,0.0,0.14728,0.0001,16.75029]
[1776479906647,33.25,77382.92,0.0,0.14715,0.0001,16.73976]
[1776479908099,33.25,77382.92,0.0,0.14715,0.0001,16.73962]
[1776479908615,33.25,77381.8,0.0,0.14704,0.0001,16.73111]
[1776479914659,33.25,77382.27,0.0,0.14705,0.0001,16.72996]
[1776479920329,33.25,77383.87,0.0,0.14719,0.0001,16.74128]
[1776479926741,33.25,77381.69,0.0,0.14696,0.0001,16.72352]
[1776479933511,33.24,77373.84,0.0,0.14621,9e-05,16.66418]
[1776479938831,33.24,77372.09,0.0,0.14603,9e-05,16.64983]
[1776479943860,33.24,77362.68,0.0,0.14513,9e-05,16.57903]
[1776479948882,33.24,77364.89,0.0,0.14533,9e-05,16.59523]
[1776479949972,33.24,77364.02,0.0,0.14525,9e-05,16.58865]
[1776479950026,33.24,77364.02,0.0,0.14525,9e-05,16.58856]
[1776479950813,33.24,77364.02,0.0,0.14525,9e-05,16.58856]
[1776479950947,33.24,77359.23,0.0,0.1448,9e-05,16.55271]
[1776479955950,33.24,77356.8,0.0,0.14457,9e-05,16.53452]
[1776479961987,33.24,77358.94,0.0,0.14477,9e-05,16.55044]
[1776479967781,33.24,77373.61,0.0,0.14615,9e-05,16.65997]
[1776479973065,33.24,77378.52,0.0,0.14659,0.0001,16.69249]
[1776479979369,33.24,77379.21,0.0,0.14664,0.0001,16.69689]
[1776479983489,33.24,77363.03,0.0,0.1451,9e-05,16.57496]
[1776479989603,33.24,77363.69,0.0,0.14516,9e-05,16.57969]
[1776479995223,33.24,77356.71,0.0,0.1445,9e-05,16.52774]
[1776480000258,33.24,77359.46,0.0,0.14477,9e-05,16.54851]
[1776480006302,33.24,77362.28,0.0,0.14503,9e-05,16.56984]
[1776480011337,33.24,77369.03,0.0,0.14568,9e-05,16.62058]
[1776480015994,33.24,77379.69,0.0,0.14669,0.0001,16.70026]
[1776480017945,33.24,77390.53,0.0,0.14772,0.0001,16.78115]
[1776480024605,33.24,77392.85,0.0,0.14793,0.0001,16.79758]
[1776480027451,33.23,77403.6,0.0,0.14894,0.0001,16.87694]
[1776480031082,33.23,77395.56,0.0,0.14813,0.0001,16.81146]
[1776480036263,33.23,77389.84,0.0,0.14757,0.0001,16.76774]
[1776480038526,33.23,77377.74,0.0,0.14641,9e-05,16.6769]
[1776480043540,33.23,77371.4,0.0,0.14581,9e-05,16.62925]
[1776480048614,33.23,77359.34,0.0,0.14466,9e-05,16.5388]
[1776480053630,33.23,77358.67,0.0,0.1446,9e-05,16.53388]
[1776480058664,33.23,77358.84,0.0,0.14462,9e-05,16.53519]
[1776480063699,33.23,77352.64,0.0,0.14403,9e-05,16.48831]
[1776480068737,33.23,77348.07,0.0,0.14359,9e-05,16.45375]
[1776480073769,33.23,77346.62,0.0,0.14345,9e-05,16.44239]
[1776480079010,33.23,77347.21,0.0,0.1435,9e-05,16.44636]
[1776480084602,33.22,77352.39,0.0,0.14397,9e-05,16.48421]
[1776480084640,33.22,77352.39,0.0,0.14397,9e-05,16.48421]
[1776480085080,33.22,77352.39,0.0,0.14397,9e-05,16.48421]
[1776480085085,33.22,77352.39,0.0,0.14397,9e-05,16.48421]
[1776480085853,33.22,77352.88,0.0,0.14402,9e-05,16.48748]
[1776480092902,33.22,77353.8,0.0,0.14406,9e-05,16.48922]
[1776480098125,33.22,77358.35,0.0,0.14448,9e-05,16.52291]
[1776480100959,33.22,77369.41,0.0,0.14552,9e-05,16.60517]
[1776480103980,33.22,77384.49,0.0,0.14695,0.0001,16.71766]
[1776480104174,33.22,77384.49,0.0,0.14695,0.0001,16.71766]
[1776480104461,33.22,77384.49,0.0,0.14695,0.0001,16.71766]
[1776480105055,33.22,77384.49,0.0,0.14695,0.0001,16.71766]
[1776480105073,33.22,77384.49,0.0,0.14695,0.0001,16.71766]
[1776480105424,33.22,77390.23,0.0,0.14749,0.0001,16.76027]
[1776480109025,33.22,77390.23,0.0,0.14748,0.0001,16.75928]
[1776480112042,33.22,77380.81,0.0,0.14657,0.0001,16.68813]
[1776480114570,33.22,77380.69,0.0,0.14656,0.0001,16.68692]
[1776480114643,33.22,77380.69,0.0,0.14656,0.0001,16.68692]
[1776480115582,33.22,77379.49,0.0,0.14644,0.0001,16.67779]
[1776480116070,33.21,77377.86,0.0,0.14628,9e-05,16.66546]
[1776480121106,33.21,77377.74,0.0,0.14626,9e-05,16.66378]
[1776480128153,33.21,77376.75,0.0,0.14615,9e-05,16.65528]
[1776480133515,33.21,77376.44,0.0,0.14612,9e-05,16.65282]
[1776480138987,33.21,77376.57,0.0,0.14612,9e-05,16.65239]
[1776480144726,33.21,77378.3,0.0,0.14628,9e-05,16.66501]
[1776480150308,33.2,77378.75,0.0,0.14629,9e-05,16.66644]
[1776480156081,33.2,77379.42,0.0,0.14632,0.0001,16.66679]
[1776480161191,33.2,77382.62,0.0,0.14661,0.0001,16.68964]
[1776480166422,33.2,77383.6,0.0,0.14668,0.0001,16.6954]
[1776480171455,33.2,77384.37,0.0,0.14674,0.0001,16.70011]
[1776480176490,33.2,77384.16,0.0,0.14671,0.0001,16.69743]
[1776480181526,33.19,77382.16,0.0,0.1465,0.0001,16.68141]
[1776480186562,33.19,77380.16,0.0,0.1463,0.0001,16.66552]
[1776480192606,33.19,77377.88,0.0,0.14607,9e-05,16.64755]
[1776480197637,33.19,77377.07,0.0,0.14599,9e-05,16.64088]
[1776480204487,33.19,77377.23,0.0,0.146,9e-05,16.64163]
[1776480210731,33.19,77371.9,0.0,0.14548,9e-05,16.60091]
[1776480215763,33.19,77372.68,0.0,0.14553,9e-05,16.60272]
[1776480221805,33.19,77373.09,0.0,0.14556,9e-05,16.60569]
[1776480226840,33.19,77374.14,0.0,0.14566,9e-05,16.61349]
[1776480233535,33.19,77375.43,0.0,0.14578,9e-05,16.62301]
[1776480238925,33.19,77376.0,0.0,0.14583,9e-05,16.62703]
[1776480243960,33.18,77363.05,0.0,0.14461,9e-05,16.52983]
[1776480246281,33.18,77361.16,0.0,0.14443,9e-05,16.5156]
[1776480246311,33.18,77357.26,0.0,0.14406,9e-05,16.48638]
[1776480247186,33.18,77357.26,0.0,0.14406,9e-05,16.48638]
[1776480247190,33.18,77318.86,0.0,0.14047,9e-05,16.19939]
[1776480248764,33.18,77318.86,0.0,0.14047,9e-05,16.19939]
[1776480248775,33.18,77318.86,0.0,0.14047,9e-05,16.19939]
[1776480249229,33.18,77300.86,0.0,0.13881,9e-05,16.06527]
[1776480254274,33.18,77307.24,0.0,0.1394,9e-05,16.11305]
[1776480259386,33.18,77307.82,0.0,0.13945,9e-05,16.11714]
[1776480264416,33.18,77308.3,0.0,0.13949,9e-05,16.12061]
[1776480266138,33.18,77308.3,0.0,0.13949,9e-05,16.12058]
[1776480266193,33.18,77308.3,0.0,0.13949,9e-05,16.12058]
[1776480266227,33.18,77309.27,0.0,0.13958,9e-05,16.1278]
[1776480270219,33.18,77311.29,0.0,0.13977,9e-05,16.14269]
[1776480270279,33.18,77311.29,0.0,0.13977,9e-05,16.14269]
[1776480270255,33.18,77312.66,0.0,0.13989,9e-05,16.15283]
[1776480271157,33.18,77312.66,0.0,0.13987,9e-05,16.14892]
[1776480274946,33.18,77317.06,0.0,0.14027,9e-05,16.18137]
[1776480274971,33.18,77317.06,0.0,0.14027,9e-05,16.18137]
[1776480276322,33.18,77316.2,0.0,0.14019,9e-05,16.17482]
[1776480277197,33.18,77316.13,0.0,0.14018,9e-05,16.17405]
[1776480283238,33.18,77313.94,0.0,0.13997,9e-05,16.15703]
[1776480288275,33.18,77314.54,0.0,0.14001,9e-05,16.16098]
[1776480295323,33.18,77313.81,0.0,0.13994,9e-05,16.15478]
[1776480301716,33.18,77314.72,0.0,0.14002,9e-05,16.1611]
[1776480307409,33.18,77316.41,0.0,0.14016,9e-05,16.17266]
[1776480312442,33.18,77311.67,0.0,0.13971,9e-05,16.1367]
[1776480317477,33.18,77311.3,0.0,0.13968,9e-05,16.13382]
[1776480322512,33.17,77311.45,0.0,0.13969,9e-05,16.13485]
[1776480327548,33.17,77310.02,0.0,0.13956,9e-05,16.12406]
[1776480332583,33.17,77304.84,0.0,0.13905,9e-05,16.08161]
[1776480337617,33.17,77310.36,0.0,0.13956,9e-05,16.12247]
[1776480342651,33.17,77310.69,0.0,0.13958,9e-05,16.12429]
[1776480348395,33.17,77310.28,0.0,0.13954,9e-05,16.12088]
[1776480353534,33.17,77310.07,0.0,0.13951,9e-05,16.11878]
[1776480358766,33.17,77307.98,0.0,0.13931,9e-05,16.10237]
[1776480365815,33.17,77306.05,0.0,0.13912,9e-05,16.08757]
[1776480370851,33.17,77305.92,0.0,0.13911,9e-05,16.08629]
[1776480375885,33.17,77306.63,0.0,0.13917,9e-05,16.09127]
[1776480380919,33.17,77308.69,0.0,0.13935,9e-05,16.10625]
[1776480385956,33.17,77312.76,0.0,0.13972,9e-05,16.13613]
[1776480390994,33.17,77312.7,0.0,0.13971,9e-05,16.13532]
[1776480394542,33.17,77312.66,0.0,0.13968,9e-05,16.13123]
[1776480394579,33.17,77312.66,0.0,0.13968,9e-05,16.13123]
[1776480396430,33.17,77312.76,0.0,0.13969,9e-05,16.13201]
[1776480396441,33.17,77312.76,0.0,0.13969,9e-05,16.13201]
[1776480396456,33.17,77312.76,0.0,0.13969,9e-05,16.13201]
[1776480396532,33.17,77312.82,0.0,0.1397,9e-05,16.13247]
[1776480398465,33.17,77312.82,0.0,0.1397,9e-05,16.13247]
[1776480399387,33.17,77312.82,0.0,0.1397,9e-05,16.1325]
[1776480406336,33.17,77311.96,0.0,0.13962,9e-05,16.12611]
[1776480412138,33.17,77311.6,0.0,0.13959,9e-05,16.12359]
[1776480421210,33.17,77310.24,0.0,0.13947,9e-05,16.11365]
[1776480426239,33.17,77313.43,0.0,0.13976,9e-05,16.13741]
[1776480432283,33.17,77312.23,0.0,0.13965,9e-05,16.12842]
[1776480439330,33.17,77311.86,0.0,0.13962,9e-05,16.12569]
[1776480444365,33.17,77311.66,0.0,0.1396,9e-05,16.12422]
[1776480449401,33.17,77311.78,0.0,0.13961,9e-05,16.12515]
[1776480454456,33.17,77311.37,0.0,0.13955,9e-05,16.11828]
[1776480460272,33.17,77310.84,0.0,0.1395,9e-05,16.11439]
[1776480469560,33.17,77310.32,0.0,0.13945,9e-05,16.11059]
[1776480476609,33.17,77310.13,0.0,0.13943,9e-05,16.10905]
[1776480482651,33.17,77310.68,0.0,0.13948,9e-05,16.11293]
[1776480486984,33.17,77312.03,0.0,0.1396,9e-05,16.12282]
[1776480487007,33.17,77312.03,0.0,0.1396,9e-05,16.12282]
[1776480487085,33.17,77298.63,0.0,0.13837,9e-05,16.02288]
[1776480487713,33.17,77298.63,0.0,0.13837,9e-05,16.02288]
[1776480487746,33.17,77298.63,0.0,0.13837,9e-05,16.02288]
[1776480488052,33.17,77298.63,0.0,0.13837,9e-05,16.02288]
[1776480488113,33.17,77295.95,0.0,0.13812,9e-05,16.00285]
[1776480493728,33.17,77305.55,0.0,0.13901,9e-05,16.07476]
[1776480496119,33.17,77307.7,0.0,0.13921,9e-05,16.09081]
[1776480496182,33.17,77307.7,0.0,0.13921,9e-05,16.09081]
[1776480497585,33.17,77310.26,0.0,0.13944,9e-05,16.10991]
[1776480497757,33.17,77310.46,0.0,0.13946,9e-05,16.11139]
[1776480503552,33.17,77312.73,0.0,0.13967,9e-05,16.12826]
[1776480505862,33.17,77312.85,0.0,0.13968,9e-05,16.12906]
[1776480505948,33.17,77312.85,0.0,0.13968,9e-05,16.12906]
[1776480506280,33.17,77312.85,0.0,0.13968,9e-05,16.12906]
[1776480506285,33.17,77312.85,0.0,0.13968,9e-05,16.12906]
[1776480506358,33.17,77312.85,0.0,0.13968,9e-05,16.12906]
[1776480506381,33.17,77317.58,0.0,0.14011,9e-05,16.16415]
[1776480508363,33.17,77317.58,0.0,0.14011,9e-05,16.16415]
[1776480508432,33.17,77317.45,0.0,0.1401,9e-05,16.16278]
[1776480513878,33.17,77317.1,0.0,0.14003,9e-05,16.15601]
[1776480518913,33.16,77317.13,0.0,0.14003,9e-05,16.15587]
[1776480524397,33.16,77317.56,0.0,0.14007,9e-05,16.15871]
[1776480529991,33.16,77306.31,0.0,0.13903,9e-05,16.07475]
[1776480535607,33.16,77303.99,0.0,0.13881,9e-05,16.05751]
[1776480542075,33.16,77304.64,0.0,0.13887,9e-05,16.06195]
[1776480547110,33.16,77300.79,0.0,0.13851,9e-05,16.03284]
[1776480549941,33.16,77297.35,0.0,0.13819,9e-05,16.00721]
[1776480549978,33.16,77297.35,0.0,0.13819,9e-05,16.00721]
[1776480551055,33.16,77297.07,0.0,0.13817,9e-05,16.00515]
[1776480551084,33.16,77297.07,0.0,0.13817,9e-05,16.00515]
[1776480551138,33.16,77295.42,0.0,0.13802,9e-05,15.9929]
[1776480556173,33.16,77295.57,0.0,0.13804,9e-05,15.99436]
[1776480561963,33.16,77297.54,0.0,0.13822,9e-05,16.00939]
[1776480568259,33.16,77299.12,0.0,0.13837,9e-05,16.02147]
[1776480574301,33.16,77301.76,0.0,0.13859,9e-05,16.03751]
[1776480581349,33.17,77302.52,0.0,0.13866,9e-05,16.04339]
[1776480586384,33.17,77303.56,0.0,0.13876,9e-05,16.05135]
[1776480591418,33.17,77303.82,0.0,0.13878,9e-05,16.05342]
[1776480596454,33.17,77307.99,0.0,0.13917,9e-05,16.0846]
[1776480601490,33.17,77306.31,0.0,0.13901,9e-05,16.07207]
[1776480607530,33.17,77302.35,0.0,0.13865,9e-05,16.04274]
[1776480612566,33.17,77298.07,0.0,0.13826,9e-05,16.01069]
[1776480617600,33.17,77299.22,0.0,0.13836,9e-05,16.01893]
[1776480622637,33.17,77299.4,0.0,0.13838,9e-05,16.02065]
[1776480627670,33.17,77300.85,0.0,0.13852,9e-05,16.03182]
[1776480632803,33.17,77300.27,0.0,0.13844,9e-05,16.02394]
[1776480640784,33.16,77300.92,0.0,0.13848,9e-05,16.02742]
[1776480646491,33.16,77299.21,0.0,0.13832,9e-05,16.01377]
[1776480652600,33.16,77299.21,0.0,0.13831,9e-05,16.01332]
[1776480662671,33.16,77301.3,0.0,0.13848,9e-05,16.02716]
[1776480667954,33.16,77302.88,0.0,0.13861,9e-05,16.03807]
[1776480673715,33.16,77305.88,0.0,0.13888,9e-05,16.05969]
[1776480682053,33.16,77307.86,0.0,0.13905,9e-05,16.07365]
[1776480687090,33.16,77307.45,0.0,0.13901,9e-05,16.0704]
[1776480692125,33.16,77306.46,0.0,0.13889,9e-05,16.05911]
[1776480699375,33.16,77306.87,0.0,0.13893,9e-05,16.06222]
[1776480705216,33.16,77308.57,0.0,0.13909,9e-05,16.07517]
[1776480710251,33.16,77311.94,0.0,0.1394,9e-05,16.10014]
[1776480715289,33.15,77304.08,0.0,0.13867,9e-05,16.04123]
[1776480720321,33.15,77302.76,0.0,0.13855,9e-05,16.03151]
[1776480725358,33.15,77301.51,0.0,0.13843,9e-05,16.02166]
[1776480731400,33.15,77298.98,0.0,0.13819,9e-05,16.00167]
[1776480737141,33.15,77299.7,0.0,0.13824,9e-05,16.00641]
[1776480743240,33.15,77301.34,0.0,0.13837,9e-05,16.01659]
[1776480750530,33.14,77301.34,0.0,0.13835,9e-05,16.01495]
[1776480760603,33.14,77302.89,0.0,0.13843,9e-05,16.02015]
[1776480765652,33.14,77306.16,0.0,0.13871,9e-05,16.04296]
[1776480770673,33.14,77306.21,0.0,0.1387,9e-05,16.04199]
[1776480776715,33.13,77305.88,0.0,0.13865,9e-05,16.03812]
[1776480782759,33.13,77305.74,0.0,0.13862,9e-05,16.03588]
[1776480787792,33.13,77304.63,0.0,0.13851,9e-05,16.02677]
[1776480792827,33.13,77304.69,0.0,0.13851,9e-05,16.02647]
[1776480800884,33.13,77304.65,0.0,0.13849,9e-05,16.02516]
[1776480810332,33.13,77303.28,0.0,0.13836,9e-05,16.01457]
[1776480817388,33.12,77303.28,0.0,0.13832,9e-05,16.00983]
[1776480823801,33.12,77304.7,0.0,0.13844,9e-05,16.01971]
[1776480831093,33.12,77304.19,0.0,0.13839,9e-05,16.0153]
[1776480839150,33.12,77304.28,0.0,0.13839,9e-05,16.01533]
[1776480845191,33.12,77303.04,0.0,0.13827,9e-05,16.00566]
[1776480852240,33.12,77302.96,0.0,0.13826,9e-05,16.00468]
[1776480860297,33.12,77303.68,0.0,0.13832,9e-05,16.00959]
[1776480865332,33.12,77301.81,0.0,0.13814,9e-05,15.99545]
[1776480870370,33.12,77301.66,0.0,0.13813,9e-05,15.99424]
[1776480875402,33.12,77302.09,0.0,0.13814,9e-05,15.99349]
[1776480880438,33.12,77309.44,0.0,0.13882,9e-05,16.0484]
[1776480883664,33.12,77325.43,0.0,0.14029,9e-05,16.16747]
[1776480890509,33.11,77323.3,0.0,0.14006,9e-05,16.14934]
[1776480897861,33.11,77322.17,0.0,0.13994,9e-05,16.13961]
[1776480899572,33.11,77311.16,0.0,0.13891,9e-05,16.05597]
[1776480900657,33.11,77298.15,0.0,0.13771,9e-05,15.95892]
[1776480906619,33.11,77302.78,0.0,0.13814,9e-05,15.99346]
[1776480908702,33.11,77313.87,0.0,0.13915,9e-05,16.07586]
[1776480914146,33.11,77313.0,0.0,0.13907,9e-05,16.06906]
[1776480919710,33.11,77317.22,0.0,0.13944,9e-05,16.09889]
[1776480926759,33.1,77316.66,0.0,0.13936,9e-05,16.0926]
[1776480931799,33.1,77314.11,0.0,0.13908,9e-05,16.06809]
[1776480941865,33.09,77313.71,0.0,0.13899,9e-05,16.06135]
[1776480946899,33.09,77311.14,0.0,0.13873,9e-05,16.04047]
[1776480952847,33.09,77307.77,0.0,0.13841,9e-05,16.01396]
[1776480958983,33.08,77305.45,0.0,0.13817,9e-05,15.99462]
[1776480964019,33.08,77304.97,0.0,0.13811,9e-05,15.98987]
[1776480969039,33.08,77302.48,0.0,0.13787,9e-05,15.97046]
[1776480974863,33.08,77299.66,0.0,0.13759,9e-05,15.94769]
[1776480981139,33.08,77300.8,0.0,0.13767,9e-05,15.95464]
[1776480987181,33.07,77300.83,0.0,0.13766,9e-05,15.95348]
[1776480992215,33.07,77302.59,0.0,0.13778,9e-05,15.96154]
[1776480997249,33.07,77301.62,0.0,0.13767,9e-05,15.95318]
[1776481003292,33.07,77302.69,0.0,0.13776,9e-05,15.95998]
[1776481008327,33.07,77302.88,0.0,0.13776,9e-05,15.96044]
[1776481013361,33.06,77308.63,0.0,0.13828,9e-05,16.00235]
[1776481019404,33.06,77310.3,0.0,0.13841,9e-05,16.01331]
[1776481024440,33.06,77308.23,0.0,0.13821,9e-05,15.99661]
[1776481031489,33.06,77307.85,0.0,0.13815,9e-05,15.99203]
[1776481037530,33.05,77307.51,0.0,0.1381,9e-05,15.98797]
[1776481042565,33.05,77306.25,0.0,0.13797,9e-05,15.97725]
[1776481048608,33.05,77306.77,0.0,0.13799,9e-05,15.97935]
[1776481053642,33.05,77307.11,0.0,0.13798,9e-05,15.97653]
[1776481059685,33.04,77307.64,0.0,0.138,9e-05,15.97866]
[1776481065727,33.04,77307.52,0.0,0.13797,9e-05,15.97592]
[1776481071770,33.04,77305.06,0.0,0.13772,9e-05,15.95581]
[1776481076804,33.03,77302.45,0.0,0.13746,9e-05,15.93501]
[1776481084860,33.03,77302.76,0.0,0.13747,9e-05,15.93571]
[1776481089896,33.03,77307.17,0.0,0.13786,9e-05,15.96759]
[1776481095937,33.03,77307.41,0.0,0.13787,9e-05,15.96786]
[1776481106122,33.03,77307.22,0.0,0.13784,9e-05,15.96594]
[1776481115843,33.02,77307.97,0.0,0.13782,9e-05,15.96283]
[1776481125913,33.01,77308.09,0.0,0.1378,9e-05,15.96099]
[1776481135987,33.01,77307.73,0.0,0.13773,9e-05,15.95557]
[1776481142259,33.01,77307.47,0.0,0.13768,9e-05,15.95173]
[1776481147294,33.0,77308.0,0.0,0.13772,9e-05,15.95435]
[1776481153337,33.0,77308.17,0.0,0.13771,9e-05,15.95396]
[1776481159007,33.0,77311.28,0.0,0.13798,9e-05,15.97621]
[1776481164414,33.0,77308.31,0.0,0.13769,9e-05,15.95231]
[1776481168608,32.99,77297.96,0.0,0.13673,9e-05,15.87386]
[1776481174487,32.99,77293.91,0.0,0.13632,9e-05,15.83885]
[1776481179518,32.99,77298.89,0.0,0.13676,9e-05,15.87535]
[1776481184553,32.99,77298.64,0.0,0.13673,9e-05,15.8727]
[1776481189588,32.99,77301.8,0.0,0.13701,9e-05,15.89557]
[1776481196640,32.99,77303.14,0.0,0.13712,9e-05,15.90429]
[1776481201674,32.98,77306.7,0.0,0.13743,9e-05,15.92967]
[1776481207715,32.98,77305.58,0.0,0.13731,9e-05,15.92006]
[1776481212753,32.98,77303.74,0.0,0.13713,9e-05,15.90537]
[1776481218881,32.98,77301.18,0.0,0.13689,9e-05,15.88558]
[1776481224833,32.98,77300.64,0.0,0.13682,9e-05,15.88038]
[1776481231884,32.98,77301.47,0.0,0.13686,9e-05,15.8818]
[1776481233898,32.98,77310.8,0.0,0.13771,9e-05,15.9512]
[1776481238933,32.97,77312.76,0.0,0.13788,9e-05,15.96469]
[1776481243968,32.97,77310.7,0.0,0.13767,9e-05,15.94813]
[1776481249002,32.97,77307.63,0.0,0.13738,9e-05,15.92416]
[1776481254037,32.97,77299.13,0.0,0.13659,9e-05,15.85994]
[1776481259074,32.97,77294.68,0.0,0.13618,9e-05,15.82653]
[1776481263101,32.97,77282.45,0.0,0.13507,9e-05,15.73532]
[1776481268138,32.97,77276.96,0.0,0.13458,9e-05,15.69495]
[1776481273648,32.97,77274.2,0.0,0.13434,9e-05,15.67501]
[1776481279213,32.97,77274.34,0.0,0.13436,9e-05,15.67692]
[1776481284248,32.97,77269.23,0.0,0.13391,9e-05,15.6395]
[1776481289288,32.98,77266.81,0.0,0.1337,9e-05,15.62235]
[1776481294770,32.98,77266.21,0.0,0.13363,9e-05,15.61484]
[1776481300359,32.98,77253.15,0.0,0.13247,9e-05,15.51901]
[1776481306710,32.98,77252.64,0.0,0.13244,9e-05,15.51617]
[1776481313362,32.98,77249.28,0.0,0.13216,9e-05,15.49337]
[1776481319493,32.99,77243.9,0.0,0.13173,9e-05,15.45703]
[1776481324528,32.99,77239.27,0.0,0.13134,9e-05,15.42467]
[1776481329562,33.0,77243.27,0.0,0.13171,9e-05,15.45537]
[1776481334597,33.0,77243.85,0.0,0.13177,9e-05,15.46066]
[1776481338330,33.0,77253.41,0.0,0.13264,9e-05,15.53261]
[1776481343661,33.0,77256.01,0.0,0.13288,9e-05,15.55289]
[1776481348697,33.0,77264.12,0.0,0.13364,9e-05,15.6153]
[1776481353733,33.01,77263.54,0.0,0.13358,9e-05,15.60915]
[1776481358767,33.01,77261.86,0.0,0.13345,9e-05,15.59838]
[1776481363801,33.01,77262.37,0.0,0.13352,9e-05,15.60378]
[1776481368834,33.01,77259.04,0.0,0.13324,9e-05,15.58054]
[1776481373871,33.02,77259.15,0.0,0.13327,9e-05,15.58297]
[1776481380920,33.02,77260.64,0.0,0.13343,9e-05,15.59608]
[1776481385971,33.02,77265.62,0.0,0.13389,9e-05,15.63421]
[1776481389998,33.02,77275.85,0.0,0.13483,9e-05,15.71131]
[1776481395032,33.03,77276.11,0.0,0.13486,9e-05,15.71391]
[1776481401074,33.03,77274.36,0.0,0.13471,9e-05,15.70156]
[1776481407116,33.03,77273.12,0.0,0.13461,9e-05,15.69311]
[1776481412151,33.03,77272.6,0.0,0.13454,9e-05,15.68605]
[1776481418195,33.03,77271.16,0.0,0.13442,9e-05,15.67616]
[1776481423228,33.03,77270.29,0.0,0.13435,9e-05,15.67033]
[1776481428263,33.03,77269.71,0.0,0.13431,9e-05,15.66664]
[1776481433298,33.03,77268.74,0.0,0.13423,9e-05,15.66006]
[1776481438334,33.03,77269.54,0.0,0.13431,9e-05,15.66665]
[1776481444375,33.04,77266.45,0.0,0.13404,9e-05,15.64443]
[1776481450418,33.04,77265.45,0.0,0.13396,9e-05,15.63774]
[1776481457466,33.04,77263.02,0.0,0.13375,9e-05,15.6204]
[1776481463509,33.04,77264.49,0.0,0.13389,9e-05,15.63185]
[1776481465522,33.04,77277.47,0.0,0.13506,9e-05,15.72867]
[1776481470559,33.04,77285.78,0.0,0.13581,9e-05,15.79029]
[1776481476601,33.04,77290.25,0.0,0.13619,9e-05,15.81952]
[1776481481636,33.04,77296.62,0.0,0.13677,9e-05,15.86706]
[1776481488446,33.04,77296.93,0.0,0.1368,9e-05,15.86927]
[1776481494727,33.04,77303.31,0.0,0.1374,9e-05,15.91815]
[1776481499763,33.04,77301.66,0.0,0.13727,9e-05,15.90713]
[1776481504798,33.05,77301.42,0.0,0.13726,9e-05,15.90689]
[1776481510838,33.05,77300.84,0.0,0.13723,9e-05,15.90441]
[1776481516619,33.05,77301.52,0.0,0.13731,9e-05,15.91072]
[1776481517888,33.05,77291.01,0.0,0.13636,9e-05,15.83322]
[1776481521516,33.05,77281.42,0.0,0.13551,9e-05,15.76327]
[1776481526557,33.06,77278.43,0.0,0.13525,9e-05,15.74216]
[1776481531689,33.06,77276.49,0.0,0.13509,9e-05,15.72903]
[1776481537022,33.06,77275.47,0.0,0.13499,9e-05,15.71902]
[1776481542056,33.06,77273.46,0.0,0.13482,9e-05,15.70509]
[1776481548098,33.06,77271.36,0.0,0.13464,9e-05,15.69058]
[1776481553628,33.07,77267.12,0.0,0.13427,9e-05,15.65991]
[1776481560044,33.07,77264.18,0.0,0.13403,9e-05,15.63968]
[1776481567190,33.07,77264.46,0.0,0.13407,9e-05,15.64313]
[1776481574281,33.07,77259.83,0.0,0.13368,9e-05,15.61066]
[1776481579406,33.08,77261.22,0.0,0.13381,9e-05,15.6219]
[1776481583501,33.08,77271.79,0.0,0.13478,9e-05,15.70122]
[1776481590660,33.08,77272.85,0.0,0.13488,9e-05,15.70995]
[1776481600463,33.08,77269.5,0.0,0.13457,9e-05,15.6824]
[1776481606505,33.08,77278.05,0.0,0.13535,9e-05,15.74649]
[1776481611540,33.08,77282.34,0.0,0.13575,9e-05,15.77949]
[1776481616579,33.08,77278.03,0.0,0.13536,9e-05,15.74776]
[1776481621616,33.08,77277.95,0.0,0.13536,9e-05,15.74776]
[1776481626651,33.09,77275.37,0.0,0.13514,9e-05,15.7293]
[1776481634707,33.09,77276.77,0.0,0.13528,9e-05,15.74095]
[1776481640747,33.09,77276.92,0.0,0.13531,9e-05,15.74292]
[1776481649573,33.09,77276.56,0.0,0.13529,9e-05,15.74145]
[1776481654844,33.09,77275.57,0.0,0.13518,9e-05,15.7309]
[1776481662900,33.09,77275.38,0.0,0.13518,9e-05,15.73046]
[1776481667939,33.1,77281.84,0.0,0.13577,9e-05,15.77937]
[1776481673977,33.1,77281.34,0.0,0.13574,9e-05,15.77661]
[1776481679787,33.1,77279.75,0.0,0.13561,9e-05,15.76577]
[1776481685946,33.1,77279.75,0.0,0.13561,9e-05,15.76577]
[1776481691096,33.1,77285.26,0.0,0.13614,9e-05,15.80895]
[1776481696132,33.1,77284.15,0.0,0.13604,9e-05,15.8015]
[1776481703182,33.11,77274.14,0.0,0.13515,9e-05,15.72784]
[1776481708218,33.11,77270.47,0.0,0.13482,9e-05,15.70105]
[1776481709224,33.11,77279.86,0.0,0.13567,9e-05,15.77093]
[1776481714622,33.11,77284.0,0.0,0.13603,9e-05,15.79825]
[1776481720302,33.11,77288.49,0.0,0.13645,9e-05,15.83298]
[1776481726343,33.11,77290.37,0.0,0.13664,9e-05,15.84799]
[1776481731378,33.11,77298.27,0.0,0.13737,9e-05,15.90747]
[1776481736413,33.11,77298.87,0.0,0.13743,9e-05,15.91251]
[1776481747029,33.11,77299.6,0.0,0.1375,9e-05,15.91843]
[1776481760349,33.12,77301.64,0.0,0.13772,9e-05,15.93612]
[1776481770419,33.12,77303.11,0.0,0.13787,9e-05,15.94832]
[1776481780489,33.12,77304.16,0.0,0.13796,9e-05,15.95355]
[1776481785641,33.12,77304.16,0.0,0.13796,9e-05,15.95355]
[1776481791801,33.12,77305.53,0.0,0.1381,9e-05,15.96516]
[1776481796836,33.13,77316.27,0.0,0.1391,9e-05,16.04588]
[1776481801873,33.13,77314.44,0.0,0.13893,9e-05,16.03236]
[1776481807152,33.13,77309.65,0.0,0.13849,9e-05,15.99697]
[1776481813956,33.13,77308.7,0.0,0.1384,9e-05,15.98967]
[1776481820772,33.13,77308.42,0.0,0.13837,9e-05,15.98742]
[1776481826039,33.13,77308.29,0.0,0.13836,9e-05,15.98637]
[1776481832084,33.13,77308.09,0.0,0.13832,9e-05,15.98098]
[1776481840911,33.13,77308.42,0.0,0.13835,9e-05,15.98343]
[1776481842786,33.13,77308.42,0.0,0.13835,9e-05,15.98343]
[1776481842800,33.13,77308.42,0.0,0.13835,9e-05,15.98343]
[1776481842828,33.13,77306.61,0.0,0.13818,9e-05,15.96994]
[1776481844166,33.13,77294.07,0.0,0.13703,9e-05,15.87652]
[1776481846873,33.13,77293.39,0.0,0.13697,9e-05,15.8716]
[1776481846909,33.13,77291.04,0.0,0.13676,9e-05,15.85439]
[1776481848119,33.13,77291.04,0.0,0.13676,9e-05,15.85439]
[1776481848124,33.13,77291.04,0.0,0.13676,9e-05,15.85439]
[1776481848179,33.13,77291.04,0.0,0.13676,9e-05,15.85452]
[1776481849253,33.13,77291.04,0.0,0.13676,9e-05,15.85452]
[1776481849305,33.13,77289.27,0.0,0.1366,9e-05,15.84161]
[1776481850905,33.13,77289.27,0.0,0.1366,9e-05,15.84161]
[1776481850961,33.13,77288.85,0.0,0.13656,9e-05,15.8386]
[1776481852235,33.13,77288.85,0.0,0.13656,9e-05,15.8386]
[1776481852243,33.13,77288.85,0.0,0.13656,9e-05,15.8386]
[1776481852911,33.13,77289.07,0.0,0.13659,9e-05,15.84046]
[1776481857024,33.13,77287.86,0.0,0.13648,9e-05,15.83182]
[1776481857033,33.13,77287.86,0.0,0.13648,9e-05,15.83182]
[1776481857984,33.13,77287.53,0.0,0.13645,9e-05,15.82945]
[1776481859037,33.13,77287.22,0.0,0.13643,9e-05,15.82723]
[1776481859049,33.13,77287.22,0.0,0.13643,9e-05,15.82723]
[1776481868334,33.13,77285.16,0.0,0.13625,9e-05,15.81271]
[1776481873374,33.13,77282.94,0.0,0.13605,9e-05,15.79657]
[1776481881196,33.13,77279.55,0.0,0.13575,9e-05,15.77194]
[1776481886532,33.13,77277.09,0.0,0.13553,9e-05,15.75401]
[1776481895325,33.13,77272.56,0.0,0.1351,9e-05,15.71701]
[1776481900561,33.13,77271.6,0.0,0.13502,9e-05,15.71073]
[1776481905598,33.14,77271.82,0.0,0.13505,9e-05,15.71274]
[1776481911407,33.14,77271.94,0.0,0.13506,9e-05,15.71404]
[1776481918683,33.14,77271.94,0.0,0.13507,9e-05,15.71451]
[1776481923989,33.14,77270.92,0.0,0.13498,9e-05,15.70712]
[1776481926764,33.14,77270.98,0.0,0.13499,9e-05,15.70781]
[1776481926822,33.14,77270.98,0.0,0.13499,9e-05,15.70781]
[1776481926921,33.14,77281.99,0.0,0.13599,9e-05,15.78966]
[1776481928653,33.14,77281.99,0.0,0.13599,9e-05,15.7896]
[1776481928759,33.14,77283.97,0.0,0.13617,9e-05,15.80427]
[1776481933795,33.14,77286.47,0.0,0.13639,9e-05,15.82256]
[1776481940842,33.14,77290.27,0.0,0.13673,9e-05,15.85052]
[1776481946901,33.14,77291.71,0.0,0.13686,9e-05,15.86103]
[1776481956042,33.14,77296.17,0.0,0.13724,9e-05,15.89026]
[1776481962006,33.14,77299.5,0.0,0.13754,9e-05,15.9149]
[1776481967042,33.14,77300.27,0.0,0.13761,9e-05,15.92061]
[1776481974092,33.14,77301.64,0.0,0.13774,9e-05,15.9308]
[1776481979130,33.13,77307.9,0.0,0.13832,9e-05,15.9774]
[1776481984162,33.13,77300.81,0.0,0.13766,9e-05,15.9244]
[1776481989200,33.13,77299.89,0.0,0.13758,9e-05,15.91764]
[1776481994232,33.14,77300.6,0.0,0.13765,9e-05,15.92308]
[1776481999266,33.14,77302.28,0.0,0.1378,9e-05,15.93574]
[1776482004653,33.14,77302.77,0.0,0.13785,9e-05,15.9395]
[1776482010504,33.14,77303.25,0.0,0.13789,9e-05,15.94317]
[1776482011601,33.14,77294.33,0.0,0.13705,9e-05,15.87299]
[1776482013841,33.14,77280.72,0.0,0.13581,9e-05,15.77205]
[1776482018868,33.14,77278.48,0.0,0.13562,9e-05,15.75635]
[1776482024448,33.14,77276.1,0.0,0.13542,9e-05,15.74024]
[1776482029483,33.14,77275.76,0.0,0.13541,9e-05,15.73871]
[1776482034518,33.14,77277.49,0.0,0.13557,9e-05,15.7523]
[1776482039552,33.14,77276.92,0.0,0.13553,9e-05,15.74869]
[1776482050629,33.15,77276.16,0.0,0.13548,9e-05,15.74428]
[1776482055664,33.15,77273.31,0.0,0.13522,9e-05,15.72361]
[1776482060699,33.15,77273.36,0.0,0.13523,9e-05,15.72452]
[1776482072570,33.15,77272.95,0.0,0.13519,9e-05,15.71881]
[1776482081846,33.15,77272.65,0.0,0.13517,9e-05,15.71737]
[1776482086881,33.15,77270.62,0.0,0.13499,9e-05,15.70274]
[1776482091919,33.15,77270.61,0.0,0.13499,9e-05,15.70315]
[1776482098966,33.15,77271.05,0.0,0.13504,9e-05,15.70706]
[1776482105011,33.16,77262.91,0.0,0.13432,9e-05,15.64747]
[1776482110429,33.16,77257.74,0.0,0.13386,9e-05,15.60987]
[1776482121120,33.16,77257.23,0.0,0.13385,9e-05,15.60891]
[1776482132993,33.17,77257.31,0.0,0.13387,9e-05,15.60901]
[1776482138257,33.17,77255.23,0.0,0.1337,9e-05,15.59503]
[1776482143292,33.17,77254.98,0.0,0.1337,9e-05,15.59485]
[1776482150064,33.18,77256.07,0.0,0.13382,9e-05,15.60463]
[1776482155377,33.18,77256.13,0.0,0.13386,9e-05,15.60741]
[1776482160411,33.18,77255.8,0.0,0.13385,9e-05,15.60659]
[1776482163157,33.18,77244.0,0.0,0.1328,9e-05,15.5202]
[1776482164877,33.18,77244.0,0.0,0.1328,9e-05,15.5202]
[1776482164929,33.18,77244.0,0.0,0.1328,9e-05,15.5202]
[1776482165031,33.18,77233.58,0.0,0.13187,9e-05,15.44343]
[1776482166888,33.18,77232.91,0.0,0.13181,9e-05,15.43848]
[1776482166925,33.19,77232.08,0.0,0.13175,9e-05,15.43281]
[1776482168286,33.19,77232.08,0.0,0.13175,9e-05,15.43281]
[1776482168297,33.19,77232.08,0.0,0.13175,9e-05,15.43281]
[1776482168467,33.19,77232.96,0.0,0.13183,9e-05,15.43954]
[1776482169566,33.19,77232.96,0.0,0.13183,9e-05,15.43954]
[1776482169668,33.19,77233.29,0.0,0.13186,9e-05,15.44242]
[1776482170838,33.19,77233.29,0.0,0.13186,9e-05,15.44242]
[1776482170913,33.19,77232.87,0.0,0.13183,9e-05,15.43953]
[1776482171897,33.19,77232.87,0.0,0.13183,9e-05,15.43953]
[1776482171907,33.19,77232.87,0.0,0.13183,9e-05,15.43953]
[1776482171999,33.19,77232.87,0.0,0.13183,9e-05,15.43975]
[1776482172990,33.19,77232.87,0.0,0.13183,9e-05,15.43975]
[1776482172997,33.19,77232.87,0.0,0.13183,9e-05,15.43975]
[1776482173091,33.19,77232.71,0.0,0.13182,9e-05,15.43879]
[1776482174186,33.19,77232.71,0.0,0.13182,9e-05,15.43879]
[1776482174883,33.19,77232.71,0.0,0.13182,9e-05,15.43905]
[1776482174978,33.19,77232.52,0.0,0.13181,9e-05,15.43792]
[1776482182659,33.19,77232.42,0.0,0.13181,9e-05,15.43798]
[1776482187745,33.19,77231.6,0.0,0.13177,9e-05,15.43433]
[1776482193415,33.2,77230.6,0.0,0.13167,9e-05,15.42477]
[1776482198679,33.2,77229.53,0.0,0.1316,9e-05,15.41861]
[1776482203810,33.2,77229.13,0.0,0.13158,9e-05,15.41685]
[1776482208894,33.2,77226.52,0.0,0.13136,9e-05,15.39907]
[1776482213904,33.21,77234.68,0.0,0.13211,9e-05,15.46069]
[1776482218943,33.21,77235.8,0.0,0.13222,9e-05,15.46994]
[1776482224009,33.21,77238.27,0.0,0.13245,9e-05,15.48903]
[1776482226323,33.21,77248.87,0.0,0.1334,9e-05,15.56791]
[1776482231383,33.21,77257.66,0.0,0.13421,9e-05,15.63431]
[1776482236036,33.21,77258.74,0.0,0.13432,9e-05,15.64336]
[1776482236045,33.21,77258.74,0.0,0.13432,9e-05,15.64336]
[1776482236052,33.21,77258.74,0.0,0.13432,9e-05,15.64336]
[1776482236103,33.21,77258.74,0.0,0.13432,9e-05,15.64336]
[1776482236596,33.21,77258.74,0.0,0.13432,9e-05,15.64339]
[1776482236643,33.21,77258.74,0.0,0.13432,9e-05,15.64339]
[1776482237894,33.21,77258.74,0.0,0.13432,9e-05,15.64342]
[1776482238089,33.21,77258.74,0.0,0.13432,9e-05,15.64342]
[1776482238135,33.21,77258.74,0.0,0.13432,9e-05,15.64342]
[1776482238211,33.21,77258.16,0.0,0.13427,9e-05,15.63915]
[1776482240046,33.21,77258.16,0.0,0.13427,9e-05,15.63944]
[1776482240057,33.22,77259.08,0.0,0.13436,9e-05,15.64653]
[1776482246015,33.22,77255.9,0.0,0.13409,9e-05,15.62451]
[1776482251047,33.22,77252.94,0.0,0.13381,9e-05,15.60003]
[1776482252643,33.22,77252.83,0.0,0.13381,9e-05,15.59946]
[1776482252680,33.22,77252.83,0.0,0.13381,9e-05,15.59946]
[1776482254327,33.22,77252.72,0.0,0.1338,9e-05,15.59888]
[1776482254407,33.22,77252.55,0.0,0.13379,9e-05,15.59784]
[1776482256299,33.22,77252.55,0.0,0.13379,9e-05,15.59807]
[1776482256336,33.22,77252.55,0.0,0.13379,9e-05,15.59807]
[1776482256367,33.22,77252.55,0.0,0.13379,9e-05,15.59807]
[1776482256400,33.22,77252.55,0.0,0.13379,9e-05,15.59829]
[1776482262125,33.22,77252.55,0.0,0.13381,9e-05,15.59963]
[1776482267160,33.23,77252.5,0.0,0.13382,9e-05,15.60016]
[1776482272195,33.23,77250.73,0.0,0.13367,9e-05,15.58791]
[1776482277230,33.23,77250.54,0.0,0.13366,9e-05,15.58733]
[1776482284048,33.23,77250.86,0.0,0.1337,9e-05,15.59072]
[1776482289314,33.23,77252.46,0.0,0.13386,9e-05,15.60325]
[1776482295355,33.23,77253.16,0.0,0.13393,9e-05,15.60902]
[1776482300390,33.23,77254.78,0.0,0.13408,9e-05,15.62136]
[1776482305425,33.23,77254.09,0.0,0.13402,9e-05,15.61656]
[1776482310460,33.23,77252.4,0.0,0.13387,9e-05,15.60435]
[1776482316501,33.23,77250.19,0.0,0.13365,9e-05,15.58463]
[1776482321538,33.24,77252.06,0.0,0.13382,9e-05,15.59882]
[1776482328966,33.24,77252.03,0.0,0.13382,9e-05,15.59883]
[1776482334399,33.24,77253.16,0.0,0.13393,9e-05,15.60801]
[1776482339664,33.24,77253.48,0.0,0.13397,9e-05,15.61078]
[1776482344704,33.24,77250.56,0.0,0.13371,9e-05,15.58969]
[1776482349737,33.24,77250.71,0.0,0.13373,9e-05,15.59129]
[1776482354769,33.24,77249.94,0.0,0.13367,9e-05,15.58631]
[1776482359804,33.24,77249.12,0.0,0.1336,9e-05,15.58082]
[1776482365846,33.24,77250.84,0.0,0.13377,9e-05,15.59417]
[1776482370885,33.24,77254.39,0.0,0.13409,9e-05,15.62089]
[1776482376379,33.24,77257.25,0.0,0.13432,9e-05,15.63843]
[1776482382967,33.24,77262.46,0.0,0.1348,9e-05,15.67708]
[1776482391021,33.24,77263.23,0.0,0.13486,9e-05,15.68268]
[1776482394687,33.24,77259.05,0.0,0.13449,9e-05,15.65173]
[1776482394748,33.24,77259.05,0.0,0.13449,9e-05,15.65173]
[1776482396737,33.24,77253.17,0.0,0.13396,9e-05,15.60837]
[1776482396750,33.24,77253.17,0.0,0.13396,9e-05,15.60837]
[1776482397307,33.24,77253.7,0.0,0.13401,9e-05,15.61237]
[1776482398801,33.24,77253.7,0.0,0.13401,9e-05,15.61246]
[1776482398837,33.24,77253.7,0.0,0.13401,9e-05,15.61246]
[1776482399407,33.24,77254.09,0.0,0.13405,9e-05,15.61543]
[1776482400814,33.24,77254.09,0.0,0.13405,9e-05,15.61551]
[1776482401091,33.24,77252.74,0.0,0.13393,9e-05,15.60561]
[1776482403237,33.24,77252.95,0.0,0.13395,9e-05,15.60726]
[1776482403277,33.24,77252.95,0.0,0.13395,9e-05,15.60726]
[1776482404894,33.25,77252.22,0.0,0.13388,9e-05,15.60204]
[1776482405474,33.25,77252.22,0.0,0.13388,9e-05,15.60213]
[1776482406908,33.25,77252.34,0.0,0.1339,9e-05,15.60311]
[1776482406922,33.25,77252.34,0.0,0.1339,9e-05,15.60311]
[1776482411967,33.25,77252.05,0.0,0.13388,9e-05,15.60151]
[1776482412994,33.25,77252.05,0.0,0.13388,9e-05,15.60163]
[1776482413009,33.25,77252.05,0.0,0.13388,9e-05,15.60163]
[1776482413022,33.25,77252.05,0.0,0.13388,9e-05,15.60163]
[1776482415052,33.25,77251.86,0.0,0.13386,9e-05,15.60047]
[1776482415090,33.25,77251.98,0.0,0.13388,9e-05,15.60149]
[1776482423245,33.25,77251.98,0.0,0.13389,9e-05,15.60258]
[1776482428283,33.25,77252.55,0.0,0.13395,9e-05,15.60764]
[1776482433317,33.25,77252.7,0.0,0.13395,9e-05,15.60585]
[1776482443387,33.26,77253.9,0.0,0.13408,9e-05,15.61646]
[1776482448421,33.26,77254.79,0.0,0.13417,9e-05,15.62375]
[1776482453455,33.26,77254.2,0.0,0.13412,9e-05,15.61997]
[1776482458496,33.26,77251.82,0.0,0.13392,9e-05,15.6029]
[1776482461513,33.26,77241.69,0.0,0.13301,9e-05,15.52846]
[1776482461760,33.26,77241.69,0.0,0.13301,9e-05,15.52846]
[1776482461794,33.26,77241.69,0.0,0.13301,9e-05,15.52846]
[1776482463573,33.26,77236.79,0.0,0.13258,9e-05,15.49251]
[1776482463934,33.26,77235.28,0.0,0.13245,9e-05,15.48165]
[1776482465987,33.26,77232.95,0.0,0.13224,9e-05,15.46478]
[1776482466007,33.26,77232.95,0.0,0.13224,9e-05,15.46478]
[1776482471380,33.26,77229.33,0.0,0.13193,9e-05,15.43883]
[1776482480581,33.26,77229.49,0.0,0.13197,9e-05,15.44164]
[1776482485679,33.27,77229.34,0.0,0.13199,9e-05,15.44382]
[1776482490680,33.27,77229.3,0.0,0.132,9e-05,15.4442]
[1776482495749,33.28,77225.79,0.0,0.13169,9e-05,15.41715]
[1776482500784,33.28,77225.47,0.0,0.13167,9e-05,15.41536]
[1776482505819,33.28,77226.36,0.0,0.13176,9e-05,15.42273]
[1776482510854,33.28,77224.71,0.0,0.13162,9e-05,15.41109]
[1776482515893,33.28,77226.4,0.0,0.13179,9e-05,15.42506]
[1776482520926,33.28,77227.08,0.0,0.13187,9e-05,15.43199]
[1776482527973,33.29,77225.75,0.0,0.13179,9e-05,15.42488]
[1776482535810,33.29,77226.57,0.0,0.13189,9e-05,15.43333]
[1776482542956,33.29,77227.24,0.0,0.13196,9e-05,15.43927]
[1776482549124,33.3,77227.75,0.0,0.13202,9e-05,15.44434]
[1776482555949,33.3,77228.04,0.0,0.13203,9e-05,15.44357]
[1776482566249,33.3,77228.53,0.0,0.13209,9e-05,15.4484]
[1776482575312,33.3,77229.1,0.0,0.13216,9e-05,15.45355]
[1776482580446,33.3,77229.26,0.0,0.13217,9e-05,15.45482]
[1776482586160,33.3,77229.41,0.0,0.1322,9e-05,15.45687]
[1776482591423,33.3,77229.46,0.0,0.13221,9e-05,15.45769]
[1776482600486,33.31,77229.59,0.0,0.13223,9e-05,15.45941]
[1776482606299,33.31,77229.87,0.0,0.13226,9e-05,15.46195]
[1776482611564,33.31,77233.6,0.0,0.13257,9e-05,15.48591]
[1776482618614,33.31,77233.12,0.0,0.13253,9e-05,15.48265]
[1776482626439,33.31,77232.72,0.0,0.1325,9e-05,15.48003]
[1776482633718,33.31,77231.91,0.0,0.13243,9e-05,15.47435]
[1776482639762,33.31,77231.63,0.0,0.13241,9e-05,15.47255]
[1776482644797,33.31,77231.1,0.0,0.13236,9e-05,15.46887]
[1776482651854,33.31,77231.01,0.0,0.13236,9e-05,15.46853]
[1776482657888,33.31,77231.01,0.0,0.13236,9e-05,15.46881]
[1776482666719,33.31,77230.02,0.0,0.13228,9e-05,15.46198]
[1776482671991,33.31,77230.02,0.0,0.13226,9e-05,15.45841]
[1776482677023,33.31,77230.65,0.0,0.13232,9e-05,15.46334]
[1776482680044,33.31,77247.52,0.0,0.13383,9e-05,15.58803]
[1776482685078,33.31,77247.33,0.0,0.13381,9e-05,15.58701]
[1776482690513,33.31,77246.67,0.0,0.13375,9e-05,15.58218]
[1776482696929,33.31,77247.67,0.0,0.13383,9e-05,15.58826]
[1776482702198,33.31,77248.57,0.0,0.1339,9e-05,15.59385]
[1776482708828,33.31,77247.23,0.0,0.13377,9e-05,15.58334]
[1776482715288,33.31,77246.45,0.0,0.13369,9e-05,15.57656]
[1776482720323,33.31,77244.93,0.0,0.13355,9e-05,15.56543]
[1776482726365,33.31,77243.87,0.0,0.13346,9e-05,15.55792]
[1776482732407,33.31,77244.76,0.0,0.13351,9e-05,15.56052]
[1776482737443,33.31,77245.79,0.0,0.13361,9e-05,15.56891]
[1776482742477,33.31,77240.52,0.0,0.13315,9e-05,15.53095]
[1776482747512,33.31,77239.48,0.0,0.13307,9e-05,15.52431]
[1776482756721,33.31,77239.26,0.0,0.13306,9e-05,15.52352]
[1776482762617,33.32,77238.53,0.0,0.13303,9e-05,15.52042]
[1776482767677,33.32,77238.26,0.0,0.13302,9e-05,15.51948]
[1776482771685,33.32,77228.61,0.0,0.13216,9e-05,15.44865]
[1776482776992,33.32,77229.19,0.0,0.13221,9e-05,15.45284]
[1776482784123,33.32,77229.64,0.0,0.13225,9e-05,15.45603]
[1776482789261,33.32,77229.48,0.0,0.13224,9e-05,15.45511]
[1776482797869,33.32,77228.97,0.0,0.13217,9e-05,15.44804]
[1776482802902,33.32,77227.9,0.0,0.13208,9e-05,15.44052]
[1776482807938,33.32,77227.75,0.0,0.13207,9e-05,15.43978]
[1776482814987,33.32,77227.72,0.0,0.13208,9e-05,15.44008]
[1776482820032,33.32,77226.38,0.0,0.13196,9e-05,15.43049]
[1776482825064,33.32,77219.61,0.0,0.13136,9e-05,15.38076]
[1776482831103,33.32,77217.17,0.0,0.13113,9e-05,15.36194]
[1776482836139,33.32,77219.35,0.0,0.13132,9e-05,15.37717]
[1776482842180,33.32,77218.91,0.0,0.13126,9e-05,15.37283]
[1776482844612,33.32,77219.81,0.0,0.13134,9e-05,15.37908]
[1776482844643,33.32,77219.81,0.0,0.13134,9e-05,15.37908]
[1776482846227,33.32,77220.21,0.0,0.13137,9e-05,15.38185]
[1776482846312,33.32,77220.38,0.0,0.13138,9e-05,15.38274]
[1776482851244,33.32,77212.7,0.0,0.13067,9e-05,15.32169]
[1776482854265,33.32,77201.34,0.0,0.12967,9e-05,15.23806]
[1776482859299,33.32,77192.96,0.0,0.12894,9e-05,15.17681]
[1776482865342,33.32,77190.11,0.0,0.12869,9e-05,15.15641]
[1776482870377,33.32,77188.54,0.0,0.12856,9e-05,15.14534]
[1776482875413,33.32,77186.09,0.0,0.12835,9e-05,15.12778]
[1776482881456,33.32,77185.45,0.0,0.1283,9e-05,15.1237]
[1776482888275,33.32,77185.24,0.0,0.12829,9e-05,15.12277]
[1776482898345,33.32,77185.45,0.0,0.12832,9e-05,15.1254]
[1776482907040,33.32,77185.45,0.0,0.12833,9e-05,15.12569]
[1776482912672,33.32,77185.33,0.0,0.1283,9e-05,15.12203]
[1776482917707,33.33,77180.06,0.0,0.12785,9e-05,15.08414]
[1776482922742,33.33,77180.6,0.0,0.12791,9e-05,15.08884]
[1776482927777,33.33,77183.6,0.0,0.12818,9e-05,15.11142]
[1776482933820,33.33,77183.99,0.0,0.12822,9e-05,15.11494]
[1776482939862,33.33,77184.18,0.0,0.12824,9e-05,15.11696]
[1776482946910,33.33,77184.51,0.0,0.12828,9e-05,15.12008]
[1776482951946,33.33,77184.77,0.0,0.12831,9e-05,15.12248]
[1776482957989,33.33,77184.96,0.0,0.12833,9e-05,15.12444]
[1776482965866,33.33,77184.82,0.0,0.12833,9e-05,15.1237]
[1776482975107,33.34,77184.8,0.0,0.12831,9e-05,15.12103]
[1776482980143,33.34,77184.68,0.0,0.12831,9e-05,15.12064]
[1776482983163,33.34,77167.28,0.0,0.1268,9e-05,14.99352]
[1776482988977,33.34,77166.98,0.0,0.1268,9e-05,14.99303]
[1776482992226,33.34,77176.49,0.0,0.12763,9e-05,15.06339]
[1776482997261,33.34,77178.14,0.0,0.12779,9e-05,15.07671]
[1776483002298,33.34,77182.91,0.0,0.12821,9e-05,15.11251]
[1776483007334,33.35,77183.81,0.0,0.1283,9e-05,15.11998]
[1776483012708,33.35,77185.67,0.0,0.12848,9e-05,15.13457]
[1776483019203,33.35,77184.67,0.0,0.12841,9e-05,15.12873]
[1776483029274,33.35,77185.01,0.0,0.12847,9e-05,15.1337]
[1776483034525,33.36,77185.19,0.0,0.12848,9e-05,15.13274]
[1776483039557,33.36,77184.22,0.0,0.12841,9e-05,15.12686]
[1776483044592,33.36,77180.58,0.0,0.12811,9e-05,15.10152]
[1776483050326,33.36,77180.1,0.0,0.12808,9e-05,15.09909]
[1776483057381,33.36,77189.32,0.0,0.1289,9e-05,15.16786]
[1776483064741,33.37,77193.2,0.0,0.12926,9e-05,15.19805]
[1776483067754,33.37,77204.65,0.0,0.13027,9e-05,15.28253]
[1776483072790,33.37,77209.35,0.0,0.13068,9e-05,15.31728]
[1776483078831,33.37,77212.99,0.0,0.13101,9e-05,15.34415]
[1776483083865,33.37,77211.81,0.0,0.13091,9e-05,15.33571]
[1776483088900,33.37,77212.5,0.0,0.13097,9e-05,15.34111]
[1776483093936,33.37,77212.32,0.0,0.13093,9e-05,15.33645]
[1776483099978,33.37,77213.97,0.0,0.13109,9e-05,15.34918]
[1776483105016,33.37,77203.44,0.0,0.13017,9e-05,15.27259]
[1776483108037,33.37,77187.68,0.0,0.12879,9e-05,15.15744]
[1776483113317,33.38,77188.27,0.0,0.12886,9e-05,15.16272]
[1776483113399,33.38,77188.27,0.0,0.12886,9e-05,15.16272]
[1776483113371,33.38,77188.03,0.0,0.12884,9e-05,15.16132]
[1776483118278,33.38,77187.98,0.0,0.12885,9e-05,15.16236]
[1776483118285,33.38,77187.98,0.0,0.12885,9e-05,15.16236]
[1776483118426,33.38,77186.89,0.0,0.12876,9e-05,15.15471]
[1776483123433,33.38,77184.49,0.0,0.12857,9e-05,15.13855]
[1776483128856,33.38,77182.16,0.0,0.12838,9e-05,15.12292]
[1776483132456,33.39,77169.66,0.0,0.12732,9e-05,15.03296]
[1776483137468,33.39,77165.43,0.0,0.12696,9e-05,15.00331]
[1776483142541,33.39,77163.91,0.0,0.12686,9e-05,14.99424]
[1776483147584,33.39,77159.16,0.0,0.12647,9e-05,14.96117]
[1776483148524,33.39,77159.16,0.0,0.12647,9e-05,14.96117]
[1776483148532,33.39,77157.67,0.0,0.12634,9e-05,14.95068]
[1776483149322,33.4,77157.67,0.0,0.12635,9e-05,14.95104]
[1776483154361,33.4,77154.86,0.0,0.1261,9e-05,14.92847]
[1776483160204,33.4,77152.92,0.0,0.12596,9e-05,14.91632]
[1776483165434,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166117,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166175,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166273,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166314,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166436,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166498,33.4,77149.21,0.0,0.12566,9e-05,14.89088]
[1776483166500,33.4,77140.33,0.0,0.1249,9e-05,14.82648]
[1776483168715,33.41,77134.78,0.0,0.12444,9e-05,14.7867]
[1776483169002,33.41,77134.78,0.0,0.12444,9e-05,14.7867]
[1776483169066,33.41,77134.78,0.0,0.12444,9e-05,14.7867]
[1776483169464,33.41,77132.96,0.0,0.12428,9e-05,14.77359]
[1776483172578,33.41,77129.61,0.0,0.124,9e-05,14.74973]
[1776483172807,33.41,77129.61,0.0,0.124,9e-05,14.74973]
[1776483172816,33.41,77129.61,0.0,0.124,9e-05,14.74973]
[1776483173492,33.41,77126.73,0.0,0.12376,8e-05,14.72898]
[1776483175180,33.41,77122.17,0.0,0.12338,8e-05,14.69606]
[1776483175511,33.41,77125.12,0.0,0.12363,8e-05,14.71775]
[1776483175708,33.41,77125.12,0.0,0.12363,8e-05,14.71775]
[1776483176465,33.41,77125.12,0.0,0.12363,8e-05,14.71775]
[1776483176544,33.41,77133.58,0.0,0.12435,9e-05,14.77976]
[1776483177521,33.41,77133.58,0.0,0.12435,9e-05,14.77976]
[1776483177526,33.41,77133.58,0.0,0.12436,9e-05,14.78013]
[1776483181554,33.41,77143.1,0.0,0.12518,9e-05,14.85001]
[1776483183216,33.41,77144.72,0.0,0.12532,9e-05,14.86182]
[1776483183222,33.41,77144.72,0.0,0.12532,9e-05,14.86182]
[1776483183224,33.41,77144.72,0.0,0.12532,9e-05,14.86182]
[1776483183300,33.41,77144.72,0.0,0.12532,9e-05,14.86182]
[1776483183378,33.41,77144.72,0.0,0.12532,9e-05,14.86182]
[1776483183567,33.41,77151.36,0.0,0.12589,9e-05,14.91032]
[1776483183698,33.41,77151.36,0.0,0.12589,9e-05,14.91032]
[1776483184287,33.41,77151.36,0.0,0.12589,9e-05,14.91032]
[1776483184307,33.41,77151.36,0.0,0.12589,9e-05,14.91032]
[1776483184382,33.41,77151.36,0.0,0.12589,9e-05,14.91032]
[1776483184575,33.41,77151.24,0.0,0.12588,9e-05,14.90967]
[1776483185631,33.41,77153.2,0.0,0.12605,9e-05,14.92417]
[1776483185684,33.41,77153.2,0.0,0.12605,9e-05,14.92417]
[1776483185694,33.41,77153.2,0.0,0.12605,9e-05,14.92417]
[1776483185778,33.41,77153.2,0.0,0.12605,9e-05,14.92417]
[1776483186588,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483186933,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483186996,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483187016,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483187087,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483187374,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483187385,33.41,77155.26,0.0,0.12623,9e-05,14.93955]
[1776483187595,33.41,77155.96,0.0,0.1263,9e-05,14.94498]
[1776483188277,33.41,77155.96,0.0,0.1263,9e-05,14.94498]
[1776483188318,33.41,77155.96,0.0,0.1263,9e-05,14.94498]
[1776483188336,33.41,77155.96,0.0,0.1263,9e-05,14.94498]
[1776483188363,33.41,77155.96,0.0,0.1263,9e-05,14.94498]
[1776483188602,33.41,77158.81,0.0,0.12655,9e-05,14.96609]
[1776483188877,33.41,77158.81,0.0,0.12655,9e-05,14.96609]
[1776483189610,33.41,77165.92,0.0,0.12717,9e-05,15.01827]
[1776483189768,33.41,77165.92,0.0,0.12717,9e-05,15.01827]
[1776483189776,33.41,77165.92,0.0,0.12717,9e-05,15.01827]
[1776483190616,33.41,77167.44,0.0,0.1273,9e-05,15.02959]
[1776483195675,33.42,77173.81,0.0,0.12786,9e-05,15.07712]
[1776483199983,33.42,77175.45,0.0,0.12801,9e-05,15.08971]
[1776483200002,33.42,77176.7,0.0,0.12812,9e-05,15.099]
[1776483202003,33.42,77176.7,0.0,0.12813,9e-05,15.09914]
[1776483202012,33.42,77176.7,0.0,0.12813,9e-05,15.09914]
[1776483202026,33.42,77177.63,0.0,0.12821,9e-05,15.10608]
[1776483206609,33.42,77180.15,0.0,0.12843,9e-05,15.12489]
[1776483206644,33.42,77180.7,0.0,0.12848,9e-05,15.12903]
[1776483207868,33.42,77174.44,0.0,0.12794,9e-05,15.08342]
[1776483207892,33.42,77174.44,0.0,0.12794,9e-05,15.08342]
[1776483207901,33.42,77174.44,0.0,0.12794,9e-05,15.08342]
[1776483207964,33.42,77170.05,0.0,0.12756,9e-05,15.05155]
[1776483213567,33.42,77167.33,0.0,0.12731,9e-05,15.02868]
[1776483218812,33.42,77167.62,0.0,0.12735,9e-05,15.03227]
[1776483221967,33.42,77169.06,0.0,0.12748,9e-05,15.04315]
[1776483222596,33.42,77173.07,0.0,0.12783,9e-05,15.07259]
[1776483224581,33.42,77183.25,0.0,0.12872,9e-05,15.14724]
[1776483225972,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483225980,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483226454,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483226457,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483226484,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483226510,33.42,77184.62,0.0,0.12884,9e-05,15.15731]
[1776483226611,33.42,77184.73,0.0,0.12885,9e-05,15.15816]
[1776483226695,33.42,77184.73,0.0,0.12885,9e-05,15.15816]
[1776483226722,33.42,77184.73,0.0,0.12885,9e-05,15.15816]
[1776483227359,33.42,77185.0,0.0,0.12887,9e-05,15.16019]
[1776483228494,33.42,77185.0,0.0,0.12887,9e-05,15.16019]
[1776483228546,33.42,77185.81,0.0,0.12894,9e-05,15.16617]
[1776483230596,33.42,77185.81,0.0,0.12894,9e-05,15.16622]
[1776483230654,33.42,77185.81,0.0,0.12894,9e-05,15.16622]
[1776483234486,33.42,77190.72,0.0,0.12937,9e-05,15.20223]
[1776483234560,33.42,77189.92,0.0,0.1293,9e-05,15.19637]
[1776483239959,33.42,77190.02,0.0,0.12931,9e-05,15.19718]
[1776483244766,33.42,77182.57,0.0,0.12867,9e-05,15.14291]
[1776483244824,33.42,77182.57,0.0,0.12867,9e-05,15.14291]
[1776483246728,33.43,77182.51,0.0,0.12866,9e-05,15.14265]
[1776483247008,33.43,77182.64,0.0,0.12868,9e-05,15.14369]
[1776483252045,33.43,77183.46,0.0,0.12875,9e-05,15.15013]
[1776483258087,33.43,77185.24,0.0,0.12891,9e-05,15.16363]
[1776483263121,33.43,77185.79,0.0,0.12897,9e-05,15.16803]
[1776483267149,33.43,77172.05,0.0,0.12778,9e-05,15.06812]
[1776483273514,33.43,77174.66,0.0,0.12799,9e-05,15.08424]
[1776483273590,33.43,77174.85,0.0,0.12801,9e-05,15.08608]
[1776483275124,33.43,77174.85,0.0,0.12801,9e-05,15.08608]
[1776483275132,33.43,77174.85,0.0,0.12801,9e-05,15.08608]
[1776483275594,33.43,77174.85,0.0,0.12802,9e-05,15.08653]
[1776483281058,33.43,77178.83,0.0,0.12838,9e-05,15.11699]
[1776483291128,33.44,77180.66,0.0,0.12857,9e-05,15.13267]
[1776483297360,33.44,77175.03,0.0,0.12809,9e-05,15.09288]
[1776483303404,33.44,77172.19,0.0,0.12786,9e-05,15.07348]
[1776483308442,33.44,77173.6,0.0,0.128,9e-05,15.08476]
[1776483313471,33.45,77167.79,0.0,0.12751,9e-05,15.04335]
[1776483318506,33.45,77167.29,0.0,0.12748,9e-05,15.04077]
[1776483323542,33.45,77164.72,0.0,0.12727,9e-05,15.02307]
[1776483327569,33.45,77175.19,0.0,0.12818,9e-05,15.10033]
[1776483333611,33.45,77177.9,0.0,0.1284,9e-05,15.11708]
[1776483338647,33.45,77180.1,0.0,0.1286,9e-05,15.1339]
[1776483344689,33.45,77176.39,0.0,0.12829,9e-05,15.10791]
[1776483349725,33.46,77171.64,0.0,0.1279,9e-05,15.07438]
[1776483354760,33.46,77162.83,0.0,0.12715,9e-05,15.01141]
[1776483360802,33.46,77167.11,0.0,0.12753,9e-05,15.04353]
[1776483371691,33.46,77172.01,0.0,0.12799,9e-05,15.08188]
[1776483376914,33.47,77174.25,0.0,0.1282,9e-05,15.09955]
[1776483381764,33.47,77162.81,0.0,0.12721,9e-05,15.01656]
[1776483382657,33.47,77152.97,0.0,0.12636,9e-05,14.945]
[1776483383086,33.47,77152.97,0.0,0.12636,9e-05,14.945]
[1776483383094,33.47,77152.97,0.0,0.12636,9e-05,14.945]
[1776483383147,33.47,77152.97,0.0,0.12636,9e-05,14.945]
[1776483383248,33.47,77144.73,0.0,0.12566,9e-05,14.88521]
[1776483385130,33.47,77144.73,0.0,0.12566,9e-05,14.88546]
[1776483385229,33.47,77144.31,0.0,0.12563,9e-05,14.88265]
[1776483389247,33.47,77141.97,0.0,0.12544,9e-05,14.86653]
[1776483389253,33.47,77141.97,0.0,0.12544,9e-05,14.86653]
[1776483389784,33.47,77141.88,0.0,0.12543,9e-05,14.86588]
[1776483394808,33.47,77139.32,0.0,0.1252,9e-05,14.84443]
[1776483399855,33.47,77135.17,0.0,0.12486,9e-05,14.81538]
[1776483404895,33.48,77134.41,0.0,0.1248,9e-05,14.81054]
[1776483409961,33.48,77145.08,0.0,0.12572,9e-05,14.88875]
[1776483411030,33.48,77145.47,0.0,0.12576,9e-05,14.89167]
[1776483411038,33.48,77145.47,0.0,0.12576,9e-05,14.89167]
[1776483411742,33.48,77146.63,0.0,0.12586,9e-05,14.9002]
[1776483417200,33.48,77152.65,0.0,0.12639,9e-05,14.94544]
[1776483422814,33.48,77151.33,0.0,0.12629,9e-05,14.93691]
[1776483428275,33.48,77147.71,0.0,0.12601,9e-05,14.91274]
[1776483436355,33.49,77149.04,0.0,0.12615,9e-05,14.92494]
[1776483438358,33.49,77165.44,0.0,0.12757,9e-05,15.04476]
[1776483443391,33.49,77176.72,0.0,0.12855,9e-05,15.12759]
[1776483448431,33.49,77179.92,0.0,0.12883,9e-05,15.15114]
[1776483453462,33.49,77184.04,0.0,0.12917,9e-05,15.1777]
[1776483454255,33.49,77184.04,0.0,0.12917,9e-05,15.1777]
[1776483454468,33.49,77185.08,0.0,0.12926,9e-05,15.18535]
[1776483459504,33.49,77190.22,0.0,0.12972,9e-05,15.22318]
[1776483462460,33.49,77192.39,0.0,0.12991,9e-05,15.23906]
[1776483462466,33.49,77192.39,0.0,0.12991,9e-05,15.23906]
[1776483462541,33.49,77192.39,0.0,0.12991,9e-05,15.23906]
[1776483462585,33.49,77198.31,0.0,0.13042,9e-05,15.28237]
[1776483464478,33.49,77198.31,0.0,0.13042,9e-05,15.28233]
[1776483464487,33.49,77198.31,0.0,0.13042,9e-05,15.28233]
[1776483464539,33.49,77198.18,0.0,0.13041,9e-05,15.28133]
[1776483469576,33.49,77195.17,0.0,0.13014,9e-05,15.25907]
[1776483475615,33.49,77192.87,0.0,0.12994,9e-05,15.24215]
[1776483480649,33.49,77192.95,0.0,0.12995,9e-05,15.24266]
[1776483486973,33.49,77193.37,0.0,0.12998,9e-05,15.24563]
[1776483492734,33.49,77192.37,0.0,0.12989,9e-05,15.23811]
[1776483497769,33.49,77187.38,0.0,0.12946,9e-05,15.20156]
[1776483503811,33.49,77186.27,0.0,0.12936,9e-05,15.19363]
[1776483506821,33.49,77186.8,0.0,0.12941,9e-05,15.19757]
[1776483506838,33.49,77186.8,0.0,0.12941,9e-05,15.19757]
[1776483506844,33.49,77186.8,0.0,0.12941,9e-05,15.19757]
[1776483506898,33.49,77186.99,0.0,0.12943,9e-05,15.19899]
[1776483512874,33.49,77186.99,0.0,0.1294,9e-05,15.19535]
[1776483522744,33.49,77187.99,0.0,0.12949,9e-05,15.20292]
[1776483527607,33.49,77189.55,0.0,0.12963,9e-05,15.21436]
[1776483527695,33.49,77189.73,0.0,0.12964,9e-05,15.2157]
[1776483529564,33.49,77189.73,0.0,0.12965,9e-05,15.21573]
[1776483529576,33.49,77189.73,0.0,0.12965,9e-05,15.21573]
[1776483529994,33.49,77189.81,0.0,0.12965,9e-05,15.21633]
[1776483536041,33.49,77190.0,0.0,0.12967,9e-05,15.21775]
[1776483536114,33.49,77190.0,0.0,0.12967,9e-05,15.21775]
[1776483536116,33.49,77189.88,0.0,0.12966,9e-05,15.21692]
[1776483537831,33.49,77189.88,0.0,0.12966,9e-05,15.21692]
[1776483537833,33.49,77189.88,0.0,0.12966,9e-05,15.21692]
[1776483537916,33.49,77189.88,0.0,0.12966,9e-05,15.21693]
[1776483539777,33.49,77189.88,0.0,0.12966,9e-05,15.21696]
[1776483539862,33.49,77189.88,0.0,0.12966,9e-05,15.21696]
[1776483541847,33.49,77189.88,0.0,0.12966,9e-05,15.21696]
[1776483541859,33.49,77189.88,0.0,0.12966,9e-05,15.21696]
[1776483541892,33.49,77189.88,0.0,0.12966,9e-05,15.21699]
[1776483550133,33.49,77190.66,0.0,0.12973,9e-05,15.22275]
[1776483553930,33.49,77188.3,0.0,0.12952,9e-05,15.20555]
[1776483553994,33.49,77188.3,0.0,0.12952,9e-05,15.20555]
[1776483554001,33.49,77188.32,0.0,0.12953,9e-05,15.20577]
[1776483556029,33.49,77188.32,0.0,0.12953,9e-05,15.20577]
[1776483556033,33.49,77188.32,0.0,0.12953,9e-05,15.20577]
[1776483557018,33.49,77188.69,0.0,0.12956,9e-05,15.20857]
[1776483562094,33.49,77183.34,0.0,0.1291,9e-05,15.16984]
[1776483567641,33.49,77177.46,0.0,0.12858,9e-05,15.12631]
[1776483572694,33.49,77172.51,0.0,0.12811,9e-05,15.08576]
[1776483577710,33.49,77171.07,0.0,0.12798,9e-05,15.07499]
[1776483582754,33.49,77165.74,0.0,0.12752,9e-05,15.03627]
[1776483587758,33.49,77168.4,0.0,0.12776,9e-05,15.05593]
[1776483588205,33.49,77169.08,0.0,0.12782,9e-05,15.06095]
[1776483588222,33.49,77169.08,0.0,0.12782,9e-05,15.06095]
[1776483589044,33.49,77169.57,0.0,0.12786,9e-05,15.06458]
[1776483594090,33.49,77164.36,0.0,0.12741,9e-05,15.027]
[1776483599192,33.49,77160.95,0.0,0.12712,9e-05,15.00249]
[1776483604237,33.49,77158.12,0.0,0.12689,9e-05,14.98234]
[1776483609310,33.49,77156.45,0.0,0.12675,9e-05,14.97062]
[1776483614335,33.49,77155.01,0.0,0.12663,9e-05,14.96066]
[1776483619432,33.5,77155.19,0.0,0.12665,9e-05,14.96248]
[1776483624463,33.5,77159.54,0.0,0.12705,9e-05,14.99602]
[1776483629473,33.5,77161.9,0.0,0.12728,9e-05,15.01506]
[1776483634546,33.5,77167.17,0.0,0.12772,9e-05,15.05064]
[1776483639577,33.51,77165.23,0.0,0.12756,9e-05,15.03748]
[1776483644647,33.51,77162.86,0.0,0.12737,9e-05,15.02122]
[1776483649669,33.51,77155.51,0.0,0.12675,9e-05,14.9691]
[1776483654735,33.51,77153.41,0.0,0.12659,9e-05,14.95536]
[1776483659825,33.51,77153.24,0.0,0.12659,9e-05,14.95563]
[1776483664971,33.52,77153.97,0.0,0.12668,9e-05,14.96272]
[1776483670077,33.52,77153.55,0.0,0.12666,9e-05,14.96109]
[1776483675162,33.52,77153.51,0.0,0.12667,9e-05,14.96192]
[1776483680236,33.52,77157.35,0.0,0.12702,9e-05,14.99145]
[1776483685240,33.53,77157.41,0.0,0.12704,9e-05,14.99301]
[1776483690257,33.53,77156.95,0.0,0.12701,9e-05,14.99077]
[1776483695334,33.53,77149.97,0.0,0.1264,9e-05,14.93766]
[1776483700417,33.53,77149.68,0.0,0.12639,9e-05,14.93703]
[1776483705427,33.53,77150.35,0.0,0.12647,9e-05,14.94306]
[1776483710482,33.54,77154.57,0.0,0.12685,9e-05,14.97505]
[1776483715487,33.54,77154.43,0.0,0.12685,9e-05,14.97525]
[1776483720742,33.54,77156.4,0.0,0.12703,9e-05,14.99074]
[1776483725817,33.54,77157.07,0.0,0.1271,9e-05,14.99664]
[1776483730961,33.54,77156.51,0.0,0.12707,9e-05,14.99358]
[1776483736070,33.55,77155.68,0.0,0.12701,9e-05,14.98858]
[1776483741085,33.55,77155.4,0.0,0.127,9e-05,14.98757]
[1776483746203,33.55,77154.9,0.0,0.12697,9e-05,14.98497]
[1776483751226,33.55,77154.6,0.0,0.12695,9e-05,14.98384]
[1776483756227,33.55,77154.23,0.0,0.12691,9e-05,14.97839]
[1776483761292,33.56,77154.02,0.0,0.12691,9e-05,14.97838]
[1776483766300,33.56,77153.48,0.0,0.12687,9e-05,14.97533]
[1776483771353,33.56,77153.48,0.0,0.12688,9e-05,14.97642]
[1776483776487,33.56,77153.31,0.0,0.12688,9e-05,14.97627]
[1776483781530,33.56,77153.31,0.0,0.1269,9e-05,14.97755]
[1776483786619,33.56,77153.14,0.0,0.1269,9e-05,14.97736]
[1776483791871,33.57,77153.16,0.0,0.12691,9e-05,14.97835]
[1776483796937,33.57,77153.16,0.0,0.12692,9e-05,14.97938]
[1776483801963,33.57,77153.09,0.0,0.12693,9e-05,14.97989]
[1776483807047,33.57,77153.01,0.0,0.12693,9e-05,14.98032]
[1776483812151,33.57,77157.4,0.0,0.1273,9e-05,15.0094]
[1776483817247,33.57,77157.42,0.0,0.12731,9e-05,15.01031]
[1776483821240,33.58,77167.73,0.0,0.12821,9e-05,15.08608]
[1776483826255,33.58,77165.92,0.0,0.12805,9e-05,15.07286]
[1776483831297,33.58,77167.01,0.0,0.12815,9e-05,15.08141]
[1776483836350,33.58,77176.58,0.0,0.12898,9e-05,15.15098]
[1776483841431,33.58,77178.99,0.0,0.12919,9e-05,15.16794]
[1776483846499,33.57,77177.36,0.0,0.12904,9e-05,15.15557]
[1776483851629,33.57,77180.47,0.0,0.1293,9e-05,15.17789]
[1776483856693,33.57,77179.93,0.0,0.12925,9e-05,15.17362]
[1776483861812,33.57,77181.93,0.0,0.12942,9e-05,15.18796]
[1776483866839,33.57,77181.93,0.0,0.12942,9e-05,15.18769]
[1776483871888,33.57,77185.15,0.0,0.12967,9e-05,15.20708]
[1776483876967,33.57,77185.48,0.0,0.1297,9e-05,15.20924]
[1776483882005,33.57,77187.22,0.0,0.12985,9e-05,15.22171]
[1776483887058,33.57,77188.14,0.0,0.12993,9e-05,15.22819]
[1776483892118,33.57,77181.65,0.0,0.12936,9e-05,15.18073]
[1776483897136,33.57,77177.99,0.0,0.12904,9e-05,15.15399]
[1776483902200,33.57,77173.22,0.0,0.12862,9e-05,15.11916]
[1776483907235,33.57,77170.86,0.0,0.12842,9e-05,15.10193]
[1776483910454,33.57,77162.01,0.0,0.12765,9e-05,15.03747]
[1776483910461,33.57,77162.01,0.0,0.12765,9e-05,15.03747]
[1776483910468,33.57,77162.01,0.0,0.12765,9e-05,15.03747]
[1776483910591,33.57,77162.01,0.0,0.12765,9e-05,15.03747]
[1776483910678,33.57,77162.01,0.0,0.12765,9e-05,15.03755]
[1776483912248,33.57,77162.01,0.0,0.12765,9e-05,15.03755]
[1776483912350,33.57,77156.49,0.0,0.12717,9e-05,14.99754]
[1776483914546,33.57,77156.49,0.0,0.12717,9e-05,14.99754]
[1776483915373,33.57,77156.49,0.0,0.12718,9e-05,14.9979]
[1776483918508,33.57,77154.89,0.0,0.12705,9e-05,14.98663]
[1776483918733,33.57,77154.89,0.0,0.12705,9e-05,14.98675]
[1776483923769,33.57,77155.37,0.0,0.12709,9e-05,14.99073]
[1776483928804,33.57,77161.39,0.0,0.12762,9e-05,15.03466]
[1776483933841,33.57,77163.62,0.0,0.12778,9e-05,15.04702]
[1776483939046,33.57,77164.65,0.0,0.12787,9e-05,15.05438]
[1776483944917,33.57,77161.84,0.0,0.12762,9e-05,15.03358]
[1776483949954,33.57,77161.26,0.0,0.12757,9e-05,15.02898]
[1776483954994,33.57,77160.5,0.0,0.12749,9e-05,15.02296]
[1776483960037,33.57,77159.37,0.0,0.12739,9e-05,15.014]
[1776483965063,33.57,77158.83,0.0,0.12733,9e-05,15.0093]
[1776483973120,33.57,77157.55,0.0,0.12721,9e-05,14.99864]
[1776483978154,33.56,77157.29,0.0,0.12717,9e-05,14.9958]
[1776483983189,33.56,77155.88,0.0,0.12704,9e-05,14.98457]
[1776483988224,33.56,77157.53,0.0,0.12717,9e-05,14.9955]
[1776483993260,33.56,77156.3,0.0,0.12702,9e-05,14.98161]
[1776483998296,33.56,77154.27,0.0,0.12684,9e-05,14.96597]
[1776484004336,33.56,77153.55,0.0,0.12676,9e-05,14.95994]
[1776484011387,33.55,77154.14,0.0,0.12681,9e-05,14.9635]
[1776484024473,33.55,77154.09,0.0,0.12679,9e-05,14.96205]
[1776484030476,33.55,77153.75,0.0,0.12676,9e-05,14.95938]
[1776484035553,33.55,77153.23,0.0,0.1267,9e-05,14.95433]
[1776484043802,33.55,77154.64,0.0,0.12681,9e-05,14.96397]
[1776484051665,33.55,77153.9,0.0,0.1267,9e-05,14.95278]
[1776484059723,33.54,77154.02,0.0,0.12669,9e-05,14.95254]
[1776484065544,33.54,77153.55,0.0,0.12664,9e-05,14.94849]
[1776484067021,33.54,77153.54,0.0,0.12664,9e-05,14.94794]
[1776484067025,33.54,77153.54,0.0,0.12664,9e-05,14.94794]
[1776484067089,33.54,77153.54,0.0,0.12664,9e-05,14.94794]
[1776484067151,33.54,77153.76,0.0,0.12666,9e-05,14.94954]
[1776484071071,33.54,77153.76,0.0,0.12666,9e-05,14.94954]
[1776484071121,33.54,77153.76,0.0,0.12665,9e-05,14.94887]
[1776484076841,33.54,77155.18,0.0,0.12676,9e-05,14.95818]
[1776484082883,33.54,77155.54,0.0,0.12678,9e-05,14.95979]
[1776484088591,33.54,77147.6,0.0,0.12609,9e-05,14.90187]
[1776484089489,33.54,77147.01,0.0,0.12604,9e-05,14.89756]
[1776484089573,33.54,77146.95,0.0,0.12604,9e-05,14.8971]
[1776484091492,33.54,77146.95,0.0,0.12603,9e-05,14.89709]
[1776484091500,33.54,77146.95,0.0,0.12603,9e-05,14.89709]
[1776484091515,33.54,77144.11,0.0,0.12579,9e-05,14.87648]
[1776484096784,33.54,77144.87,0.0,0.12586,9e-05,14.88213]
[1776484102016,33.54,77145.71,0.0,0.12593,9e-05,14.88836]
[1776484107053,33.54,77146.21,0.0,0.12598,9e-05,14.89222]
[1776484112086,33.54,77146.8,0.0,0.126,9e-05,14.89291]
[1776484118015,33.54,77148.38,0.0,0.12614,9e-05,14.90466]
[1776484125210,33.54,77148.38,0.0,0.12614,9e-05,14.90471]
[1776484137066,33.54,77149.8,0.0,0.12628,9e-05,14.91615]
[1776484143306,33.54,77152.48,0.0,0.12651,9e-05,14.93605]
[1776484147369,33.54,77165.59,0.0,0.12765,9e-05,15.0317]
[1776484147914,33.54,77165.59,0.0,0.12765,9e-05,15.0317]
[1776484147921,33.54,77165.59,0.0,0.12765,9e-05,15.0317]
[1776484148345,33.54,77165.59,0.0,0.12765,9e-05,15.03178]
[1776484149717,33.54,77173.5,0.0,0.12834,9e-05,15.08934]
[1776484149728,33.54,77173.5,0.0,0.12834,9e-05,15.08934]
[1776484149736,33.54,77173.5,0.0,0.12834,9e-05,15.08934]
[1776484150578,33.54,77176.67,0.0,0.12861,9e-05,15.11252]
[1776484152542,33.54,77176.98,0.0,0.12864,9e-05,15.11484]
[1776484152617,33.54,77176.98,0.0,0.12864,9e-05,15.11484]
[1776484152611,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153399,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153399,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153461,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153510,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153557,33.54,77178.79,0.0,0.1288,9e-05,15.1281]
[1776484153573,33.54,77179.34,0.0,0.12885,9e-05,15.13218]
[1776484154604,33.54,77179.34,0.0,0.12885,9e-05,15.13218]
[1776484154614,33.54,77179.34,0.0,0.12885,9e-05,15.13218]
[1776484155394,33.54,77187.03,0.0,0.12952,9e-05,15.18838]
[1776484156145,33.54,77187.03,0.0,0.12952,9e-05,15.18838]
[1776484156176,33.54,77187.03,0.0,0.12952,9e-05,15.18838]
[1776484156660,33.54,77187.03,0.0,0.12952,9e-05,15.18838]
[1776484157407,33.54,77192.5,0.0,0.13,9e-05,15.22822]
[1776484162442,33.54,77192.99,0.0,0.13004,9e-05,15.23144]
[1776484167480,33.54,77192.18,0.0,0.12996,9e-05,15.22512]
[1776484170132,33.54,77189.66,0.0,0.12974,9e-05,15.20662]
[1776484170172,33.54,77189.66,0.0,0.12974,9e-05,15.20662]
[1776484170863,33.54,77189.69,0.0,0.12974,9e-05,15.20679]
[1776484171517,33.54,77190.54,0.0,0.12979,9e-05,15.20912]
[1776484172945,33.54,77189.63,0.0,0.12971,9e-05,15.20243]
[1776484173526,33.54,77188.58,0.0,0.12961,9e-05,15.19473]
[1776484179568,33.54,77188.96,0.0,0.12965,9e-05,15.19744]
[1776484185626,33.54,77189.08,0.0,0.12966,9e-05,15.19844]
[1776484190655,33.54,77188.76,0.0,0.12963,9e-05,15.19631]
[1776484195691,33.54,77188.2,0.0,0.12959,9e-05,15.19257]
[1776484200726,33.54,77189.66,0.0,0.12972,9e-05,15.20357]
[1776484207429,33.54,77191.71,0.0,0.1299,9e-05,15.21875]
[1776484208793,33.54,77203.99,0.0,0.13098,9e-05,15.3085]
[1776484213822,33.54,77207.47,0.0,0.13128,9e-05,15.33323]
[1776484218859,33.54,77209.99,0.0,0.13149,9e-05,15.35086]
[1776484224901,33.54,77208.63,0.0,0.13136,9e-05,15.33977]
[1776484229938,33.54,77207.57,0.0,0.13125,9e-05,15.33091]
[1776484234971,33.53,77204.15,0.0,0.13091,9e-05,15.30089]
[1776484241014,33.53,77203.77,0.0,0.13086,9e-05,15.29672]
[1776484243028,33.53,77185.97,0.0,0.12929,9e-05,15.16642]
[1776484252091,33.53,77186.55,0.0,0.12933,9e-05,15.16991]
[1776484257173,33.53,77186.55,0.0,0.12933,9e-05,15.16991]
[1776484257271,33.53,77197.86,0.0,0.13032,9e-05,15.25215]
[1776484264181,33.53,77191.35,0.0,0.12974,9e-05,15.20387]
[1776484269220,33.53,77197.07,0.0,0.13024,9e-05,15.24521]
[1776484275264,33.53,77197.89,0.0,0.1303,9e-05,15.25055]
[1776484282307,33.53,77194.94,0.0,0.13004,9e-05,15.22847]
[1776484287343,33.53,77193.22,0.0,0.12988,9e-05,15.21554]
[1776484292377,33.53,77190.84,0.0,0.12964,9e-05,15.19427]
[1776484298420,33.53,77191.06,0.0,0.12966,9e-05,15.19578]
[1776484304461,33.53,77192.64,0.0,0.1298,9e-05,15.20718]
[1776484309496,33.53,77195.56,0.0,0.13005,9e-05,15.22836]
[1776484318347,33.52,77196.15,0.0,0.1301,9e-05,15.23237]
[1776484323594,33.52,77198.59,0.0,0.13031,9e-05,15.25003]
[1776484337692,33.52,77199.8,0.0,0.13041,9e-05,15.25842]
[1776484347095,33.52,77199.77,0.0,0.13041,9e-05,15.25814]
[1776484352799,33.52,77200.69,0.0,0.13046,9e-05,15.26084]
[1776484357833,33.52,77192.52,0.0,0.12974,9e-05,15.20047]
[1776484362870,33.52,77180.89,0.0,0.12871,9e-05,15.11486]
[1776484368917,33.52,77183.36,0.0,0.12893,9e-05,15.13278]
[1776484370939,33.52,77171.24,0.0,0.12787,9e-05,15.04443]
[1776484372925,33.52,77169.08,0.0,0.12769,9e-05,15.02879]
[1776484372988,33.52,77168.08,0.0,0.1276,9e-05,15.02162]
[1776484374314,33.52,77168.08,0.0,0.1276,9e-05,15.02162]
[1776484374953,33.52,77168.08,0.0,0.1276,9e-05,15.02185]
[1776484379989,33.52,77164.76,0.0,0.12732,9e-05,14.99824]
[1776484385659,33.52,77163.09,0.0,0.12719,9e-05,14.98665]
[1776484386528,33.52,77159.94,0.0,0.12692,9e-05,14.96384]
[1776484386534,33.52,77159.94,0.0,0.12692,9e-05,14.96384]
[1776484386633,33.52,77155.37,0.0,0.12652,9e-05,14.93074]
[1776484392155,33.52,77153.0,0.0,0.12633,9e-05,14.91424]
[1776484393669,33.53,77146.6,0.0,0.12578,9e-05,14.86811]
[1776484393730,33.53,77146.6,0.0,0.12578,9e-05,14.86811]
[1776484393829,33.53,77136.28,0.0,0.1249,9e-05,14.79312]
[1776484397873,33.53,77139.06,0.0,0.12514,9e-05,14.81333]
[1776484398266,33.53,77139.05,0.0,0.12514,9e-05,14.81326]
[1776484398375,33.53,77139.05,0.0,0.12514,9e-05,14.81326]
[1776484398610,33.53,77139.05,0.0,0.12514,9e-05,14.81326]
[1776484398883,33.53,77131.81,0.0,0.12452,9e-05,14.76074]
[1776484399830,33.53,77131.81,0.0,0.12452,9e-05,14.76074]
[1776484399898,33.53,77131.81,0.0,0.12452,9e-05,14.76074]
[1776484399932,33.53,77116.18,0.0,0.12319,8e-05,14.64755]
[1776484401019,33.53,77116.18,0.0,0.12319,8e-05,14.64755]
[1776484401085,33.53,77113.31,0.0,0.12295,8e-05,14.62696]
[1776484401142,33.53,77113.31,0.0,0.12295,8e-05,14.62696]
[1776484404935,33.53,77114.8,0.0,0.12308,8e-05,14.63764]
[1776484404939,33.53,77114.8,0.0,0.12308,8e-05,14.63764]
[1776484404947,33.53,77114.44,0.0,0.12305,8e-05,14.635]
[1776484410555,33.53,77114.78,0.0,0.12307,8e-05,14.63747]
[1776484415086,33.53,77113.57,0.0,0.12295,8e-05,14.62546]
[1776484415925,33.53,77113.57,0.0,0.12295,8e-05,14.62546]
[1776484416012,33.53,77093.41,0.0,0.12127,8e-05,14.48049]
[1776484419361,33.53,77092.95,0.0,0.12124,8e-05,14.4779]
[1776484419482,33.53,77092.95,0.0,0.12124,8e-05,14.4779]
[1776484419780,33.53,77092.95,0.0,0.12124,8e-05,14.4779]
[1776484419801,33.53,77079.96,0.0,0.12016,8e-05,14.38469]
[1776484420967,33.53,77079.96,0.0,0.12016,8e-05,14.38469]
[1776484421050,33.53,77079.96,0.0,0.12016,8e-05,14.38469]
[1776484421031,33.53,77063.07,0.0,0.11877,8e-05,14.26381]
[1776484424412,33.53,77068.5,0.0,0.11922,8e-05,14.30345]
[1776484429465,33.53,77076.67,0.0,0.11991,8e-05,14.36357]
[1776484433306,33.53,77079.0,0.0,0.12012,8e-05,14.38097]
[1776484433319,33.53,77079.0,0.0,0.12012,8e-05,14.38097]
[1776484433978,33.53,77080.84,0.0,0.12027,8e-05,14.39435]
[1776484435926,33.53,77082.82,0.0,0.12043,8e-05,14.40861]
[1776484435937,33.53,77072.24,0.0,0.11956,8e-05,14.33259]
[1776484436266,33.53,77072.24,0.0,0.11956,8e-05,14.33259]
[1776484436272,33.53,77072.24,0.0,0.11956,8e-05,14.33259]
[1776484436441,33.53,77072.24,0.0,0.11956,8e-05,14.33259]
[1776484437423,33.54,77058.19,0.0,0.1184,8e-05,14.23226]
[1776484438426,33.54,77058.19,0.0,0.1184,8e-05,14.23226]
[1776484438485,33.54,77058.19,0.0,0.1184,8e-05,14.23226]
[1776484438670,33.54,77062.07,0.0,0.11873,8e-05,14.26043]
[1776484444471,33.54,77069.44,0.0,0.11936,8e-05,14.31507]
[1776484447101,33.54,77069.43,0.0,0.11936,8e-05,14.31523]
[1776484447215,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484447231,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484447424,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484447591,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484447680,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484447906,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484448069,33.54,77070.91,0.0,0.11948,8e-05,14.32611]
[1776484448079,33.54,77070.21,0.0,0.11943,8e-05,14.3213]
[1776484453819,33.54,77072.91,0.0,0.11966,8e-05,14.34162]
[1776484453828,33.54,77072.91,0.0,0.11966,8e-05,14.34162]
[1776484453905,33.54,77072.91,0.0,0.11966,8e-05,14.34162]
[1776484453907,33.54,77072.91,0.0,0.11966,8e-05,14.34162]
[1776484453947,33.54,77072.91,0.0,0.11966,8e-05,14.34162]
[1776484453982,33.54,77069.86,0.0,0.11942,8e-05,14.32013]
[1776484454165,33.54,77069.86,0.0,0.11942,8e-05,14.32013]
[1776484454918,33.54,77069.31,0.0,0.11937,8e-05,14.3164]
[1776484455820,33.54,77069.31,0.0,0.11937,8e-05,14.3164]
[1776484455823,33.54,77069.31,0.0,0.11937,8e-05,14.3164]
[1776484456044,33.54,77069.31,0.0,0.11938,8e-05,14.31663]
[1776484459778,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484459786,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484459840,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484459871,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484459878,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484459973,33.54,77066.86,0.0,0.11918,8e-05,14.29974]
[1776484460073,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461107,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461170,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461218,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461295,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461590,33.54,77065.99,0.0,0.11911,8e-05,14.29372]
[1776484461662,33.55,77066.18,0.0,0.11913,8e-05,14.29562]
[1776484465912,33.55,77070.41,0.0,0.11949,8e-05,14.32682]
[1776484466089,33.55,77072.73,0.0,0.11969,8e-05,14.34374]
[1776484471128,33.55,77077.59,0.0,0.1201,8e-05,14.37948]
[1776484472853,33.55,77062.26,0.0,0.11881,8e-05,14.26584]
[1776484474058,33.55,77062.26,0.0,0.11881,8e-05,14.26584]
[1776484474087,33.55,77062.26,0.0,0.11881,8e-05,14.26584]
[1776484474108,33.55,77047.91,0.0,0.11763,8e-05,14.16288]
[1776484474338,33.55,77047.91,0.0,0.11763,8e-05,14.16288]
[1776484474684,33.55,77047.91,0.0,0.11763,8e-05,14.16288]
[1776484476624,33.55,77046.42,0.0,0.11751,8e-05,14.15221]
[1776484476708,33.55,77045.2,0.0,0.11741,8e-05,14.1437]
[1776484481733,33.55,77043.38,0.0,0.11727,8e-05,14.13129]
[1776484484188,33.55,77041.96,0.0,0.11716,8e-05,14.12141]
[1776484484197,33.55,77041.96,0.0,0.11716,8e-05,14.12141]
[1776484485067,33.55,77041.24,0.0,0.1171,8e-05,14.11639]
[1776484490110,33.55,77034.75,0.0,0.11658,8e-05,14.07079]
[1776484495138,33.55,77029.24,0.0,0.11614,8e-05,14.03235]
[1776484496415,33.56,77023.42,0.0,0.11568,8e-05,13.99162]
[1776484496426,33.56,77023.42,0.0,0.11568,8e-05,13.99162]
[1776484496561,33.56,77023.42,0.0,0.11568,8e-05,13.99162]
[1776484496836,33.56,77023.42,0.0,0.11568,8e-05,13.99162]
[1776484501874,33.56,77025.61,0.0,0.11588,8e-05,14.00898]
[1776484502955,33.56,77025.61,0.0,0.11588,8e-05,14.00898]
[1776484502965,33.56,77027.36,0.0,0.11602,8e-05,14.02181]
[1776484504528,33.56,77027.36,0.0,0.11603,8e-05,14.02215]
[1776484504538,33.56,77027.36,0.0,0.11603,8e-05,14.02215]
[1776484505104,33.56,77028.29,0.0,0.11611,8e-05,14.02913]
[1776484509928,33.56,77037.74,0.0,0.1169,8e-05,14.09834]
[1776484514791,33.56,77043.69,0.0,0.11739,8e-05,14.1416]
[1776484514800,33.56,77043.69,0.0,0.11739,8e-05,14.1416]
[1776484514896,33.56,77043.69,0.0,0.11739,8e-05,14.1416]
[1776484514994,33.56,77023.93,0.0,0.11579,8e-05,14.00081]
[1776484515536,33.56,77023.93,0.0,0.11579,8e-05,14.00081]
[1776484515623,33.56,77023.93,0.0,0.11579,8e-05,14.00081]
[1776484515971,33.57,77023.93,0.0,0.11579,8e-05,14.00119]
[1776484518992,33.57,77035.75,0.0,0.11676,8e-05,14.08671]
[1776484519308,33.57,77035.75,0.0,0.11676,8e-05,14.08671]
[1776484519487,33.57,77035.75,0.0,0.11676,8e-05,14.08671]
[1776484519983,33.57,77035.75,0.0,0.11676,8e-05,14.08671]
[1776484520082,33.57,77029.61,0.0,0.11627,8e-05,14.04312]
[1776484520792,33.57,77029.61,0.0,0.11627,8e-05,14.04312]
[1776484521008,33.57,77029.61,0.0,0.11627,8e-05,14.04336]
[1776484521211,33.57,77029.61,0.0,0.11627,8e-05,14.04336]
[1776484521215,33.57,77029.61,0.0,0.11627,8e-05,14.04336]
[1776484522121,33.57,77029.61,0.0,0.11627,8e-05,14.04336]
[1776484522128,33.57,77026.23,0.0,0.116,8e-05,14.01956]
[1776484523688,33.57,77026.23,0.0,0.116,8e-05,14.01993]
[1776484523741,33.57,77026.23,0.0,0.116,8e-05,14.01993]
[1776484523899,33.57,77026.23,0.0,0.116,8e-05,14.01993]
[1776484523977,33.57,77026.23,0.0,0.116,8e-05,14.01993]
[1776484524048,33.57,77033.65,0.0,0.11661,8e-05,14.07327]
[1776484525410,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484525479,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484525496,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484525542,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484525556,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484525634,33.57,77033.65,0.0,0.11661,8e-05,14.07359]
[1776484526045,33.57,77032.86,0.0,0.11655,8e-05,14.06824]
[1776484531078,33.57,77043.09,0.0,0.11738,8e-05,14.13881]
[1776484532578,33.57,77043.31,0.0,0.1174,8e-05,14.14056]
[1776484532617,33.57,77043.31,0.0,0.1174,8e-05,14.14056]
[1776484532633,33.57,77043.31,0.0,0.1174,8e-05,14.14056]
[1776484533196,33.57,77045.5,0.0,0.11758,8e-05,14.15639]
[1776484534443,33.57,77049.24,0.0,0.11789,8e-05,14.18333]
[1776484535192,33.57,77055.9,0.0,0.11843,8e-05,14.23119]
[1776484537883,33.57,77058.7,0.0,0.11867,8e-05,14.25143]
[1776484537898,33.57,77058.7,0.0,0.11867,8e-05,14.25143]
[1776484538124,33.57,77061.99,0.0,0.11894,8e-05,14.27506]
[1776484543160,33.57,77071.86,0.0,0.11975,8e-05,14.34567]
[1776484543268,33.57,77071.86,0.0,0.11975,8e-05,14.34567]
[1776484543439,33.57,77071.86,0.0,0.11975,8e-05,14.34567]
[1776484543448,33.57,77071.86,0.0,0.11975,8e-05,14.34567]
[1776484544167,33.57,77071.54,0.0,0.11972,8e-05,14.34328]
[1776484549203,33.58,77066.85,0.0,0.11935,8e-05,14.31084]
[1776484554257,33.58,77068.54,0.0,0.1195,8e-05,14.32418]
[1776484560069,33.58,77065.25,0.0,0.11925,8e-05,14.30192]
[1776484565365,33.58,77058.48,0.0,0.1187,8e-05,14.25446]
[1776484567740,33.58,77056.67,0.0,0.11856,8e-05,14.24175]
[1776484567816,33.58,77055.03,0.0,0.11843,8e-05,14.23055]
[1776484571795,33.58,77054.27,0.0,0.11838,8e-05,14.22592]
[1776484571866,33.58,77052.8,0.0,0.11826,8e-05,14.21564]
[1776484577450,33.59,77051.12,0.0,0.11814,8e-05,14.20508]
[1776484582081,33.59,77048.74,0.0,0.11795,8e-05,14.18874]
[1776484582183,33.59,77048.38,0.0,0.11792,8e-05,14.1864]
[1776484585507,33.59,77037.77,0.0,0.11707,8e-05,14.1117]
[1776484590542,33.59,77037.16,0.0,0.11704,8e-05,14.10915]
[1776484594225,33.59,77038.08,0.0,0.1171,8e-05,14.11267]
[1776484594234,33.59,77038.08,0.0,0.1171,8e-05,14.11267]
[1776484594290,33.6,77038.29,0.0,0.11712,8e-05,14.11453]
[1776484599599,33.6,77045.86,0.0,0.11776,8e-05,14.17016]
[1776484599779,33.6,77045.86,0.0,0.11776,8e-05,14.17016]
[1776484599860,33.6,77045.86,0.0,0.11776,8e-05,14.17016]
[1776484600102,33.6,77045.86,0.0,0.11776,8e-05,14.17016]
[1776484600247,33.6,77045.86,0.0,0.11776,8e-05,14.17016]
[1776484600189,33.6,77031.93,0.0,0.11662,8e-05,14.07088]
[1776484600618,33.6,77031.93,0.0,0.11662,8e-05,14.07088]
[1776484602295,33.6,77031.93,0.0,0.11662,8e-05,14.07088]
[1776484602269,33.6,77018.68,0.0,0.11555,8e-05,13.97664]
[1776484602740,33.6,77018.68,0.0,0.11555,8e-05,13.97664]
[1776484602920,33.6,77018.68,0.0,0.11555,8e-05,13.97664]
[1776484602962,33.6,77019.93,0.0,0.11566,8e-05,13.98575]
[1776484608529,33.6,77021.89,0.0,0.11583,8e-05,14.00075]
[1776484608561,33.6,77021.89,0.0,0.11583,8e-05,14.00075]
[1776484608580,33.6,77021.89,0.0,0.11583,8e-05,14.00075]
[1776484608672,33.6,77023.32,0.0,0.11594,8e-05,14.01114]
[1776484613710,33.6,77031.62,0.0,0.11663,8e-05,14.07102]
[1776484617972,33.6,77036.28,0.0,0.11701,8e-05,14.10472]
[1776484618065,33.6,77017.35,0.0,0.11547,8e-05,13.96971]
[1776484618487,33.6,77017.35,0.0,0.11547,8e-05,13.96971]
[1776484618765,33.6,77017.35,0.0,0.11548,8e-05,13.96992]
[1776484619769,33.6,76998.23,0.0,0.11394,8e-05,13.83426]
[1776484620896,33.6,76998.23,0.0,0.11394,8e-05,13.83426]
[1776484620951,33.61,77009.43,0.0,0.1149,8e-05,13.91865]
[1776484622044,33.61,77009.43,0.0,0.1149,8e-05,13.91865]
[1776484622095,33.61,77009.43,0.0,0.1149,8e-05,13.91865]
[1776484622143,33.61,77009.24,0.0,0.11489,8e-05,13.9181]
[1776484622866,33.61,77009.24,0.0,0.11489,8e-05,13.9181]
[1776484622952,33.61,77009.24,0.0,0.11489,8e-05,13.9181]
[1776484622962,33.61,77007.25,0.0,0.11473,8e-05,13.90396]
[1776484624256,33.61,77007.25,0.0,0.11473,8e-05,13.90396]
[1776484624832,33.61,77000.0,0.0,0.11416,8e-05,13.85297]
[1776484626386,33.61,77000.0,0.0,0.11416,8e-05,13.85308]
[1776484628925,33.61,76995.67,0.0,0.11381,8e-05,13.82252]
[1776484629267,33.62,76997.39,0.0,0.11396,8e-05,13.83541]
[1776484634891,33.62,76996.54,0.0,0.1139,8e-05,13.83043]
[1776484637195,33.62,76996.24,0.0,0.11388,8e-05,13.82852]
[1776484637644,33.62,76996.91,0.0,0.11394,8e-05,13.83372]
[1776484639157,33.62,76977.84,0.0,0.11243,8e-05,13.69916]
[1776484640279,33.62,76977.84,0.0,0.11243,8e-05,13.69916]
[1776484646045,33.62,76984.14,0.0,0.11295,8e-05,13.74571]
[1776484646084,33.62,76984.14,0.0,0.11295,8e-05,13.74571]
[1776484646155,33.62,76984.14,0.0,0.11295,8e-05,13.74571]
[1776484646169,33.62,76984.14,0.0,0.11295,8e-05,13.74571]
[1776484646230,33.62,76984.14,0.0,0.11295,8e-05,13.74571]
[1776484647095,33.62,76987.55,0.0,0.11323,8e-05,13.77048]
[1776484647139,33.62,76987.55,0.0,0.11323,8e-05,13.77048]
[1776484649160,33.62,76990.13,0.0,0.11344,8e-05,13.78905]
[1776484649240,33.62,76990.13,0.0,0.11344,8e-05,13.78905]
[1776484649247,33.62,76990.13,0.0,0.11344,8e-05,13.78905]
[1776484655238,33.63,76992.18,0.0,0.1136,8e-05,13.80154]
[1776484655353,33.63,76992.18,0.0,0.1136,8e-05,13.80154]
[1776484656312,33.63,76998.94,0.0,0.11414,8e-05,13.84981]
[1776484661325,33.63,76999.29,0.0,0.11417,8e-05,13.85291]
[1776484661432,33.63,77002.17,0.0,0.11441,8e-05,13.87349]
[1776484662083,33.63,77000.52,0.0,0.11428,8e-05,13.86191]
[1776484667121,33.63,76997.89,0.0,0.11407,8e-05,13.84404]
[1776484672152,33.63,76995.04,0.0,0.11386,8e-05,13.82478]
[1776484677192,33.63,77000.26,0.0,0.11429,8e-05,13.86281]
[1776484678878,33.63,77002.24,0.0,0.11445,8e-05,13.87686]
[1776484679329,33.63,77004.03,0.0,0.11459,8e-05,13.88984]
[1776484684779,33.63,77006.79,0.0,0.11482,8e-05,13.9099]
[1776484685833,33.63,77006.7,0.0,0.11481,8e-05,13.90935]
[1776484686295,33.63,77006.7,0.0,0.11481,8e-05,13.90935]
[1776484686383,33.63,76988.74,0.0,0.11338,8e-05,13.78192]
[1776484686439,33.63,76988.74,0.0,0.11338,8e-05,13.78192]
[1776484686687,33.63,76988.74,0.0,0.11338,8e-05,13.78192]
[1776484686796,33.63,76988.74,0.0,0.11338,8e-05,13.78192]
[1776484687893,33.63,76988.74,0.0,0.11338,8e-05,13.782]
[1776484688268,33.63,76974.76,0.0,0.11227,8e-05,13.68334]
[1776484688534,33.63,76974.76,0.0,0.11227,8e-05,13.68334]
[1776484688597,33.63,76974.76,0.0,0.11227,8e-05,13.68334]
[1776484693597,33.64,76978.02,0.0,0.11255,8e-05,13.70831]
[1776484694095,33.64,76978.02,0.0,0.11255,8e-05,13.70831]
[1776484694119,33.64,76978.02,0.0,0.11255,8e-05,13.70831]
[1776484694129,33.64,76978.02,0.0,0.11255,8e-05,13.70831]
[1776484694316,33.64,76977.5,0.0,0.11251,8e-05,13.70502]
[1776484696067,33.64,76975.85,0.0,0.11239,8e-05,13.69374]
[1776484696327,33.64,76978.45,0.0,0.1126,8e-05,13.71253]
[1776484697151,33.64,76978.45,0.0,0.1126,8e-05,13.71253]
[1776484697245,33.64,76978.45,0.0,0.1126,8e-05,13.71253]
[1776484698076,33.64,76979.1,0.0,0.11265,8e-05,13.7175]
[1776484698340,33.64,76979.1,0.0,0.11266,8e-05,13.71786]
[1776484703375,33.64,76973.0,0.0,0.1122,8e-05,13.67667]
[1776484708411,33.65,76972.44,0.0,0.11218,8e-05,13.67513]
[1776484713446,33.65,76970.85,0.0,0.11205,8e-05,13.66175]
[1776484718480,33.65,76970.73,0.0,0.11207,8e-05,13.66323]
[1776484722508,33.66,76982.15,0.0,0.11298,8e-05,13.74524]
[1776484727542,33.66,76981.41,0.0,0.11294,8e-05,13.7414]
[1776484728577,33.66,76981.41,0.0,0.11294,8e-05,13.7414]
[1776484729352,33.66,76980.32,0.0,0.11286,8e-05,13.73399]
[1776484730609,33.66,76980.4,0.0,0.11287,8e-05,13.73519]
[1776484730619,33.66,76980.4,0.0,0.11287,8e-05,13.73519]
[1776484732666,33.66,76980.62,0.0,0.11289,8e-05,13.73704]
[1776484732675,33.66,76980.62,0.0,0.11289,8e-05,13.73704]
[1776484736735,33.66,76987.64,0.0,0.11347,8e-05,13.78808]
[1776484736742,33.66,76987.64,0.0,0.11347,8e-05,13.78808]
[1776484737457,33.66,76987.64,0.0,0.11347,8e-05,13.78808]
[1776484737468,33.66,76987.9,0.0,0.11349,8e-05,13.79017]
[1776484737549,33.66,76987.9,0.0,0.11349,8e-05,13.79017]
[1776484742650,33.66,76995.13,0.0,0.11408,8e-05,13.84245]
[1776484747691,33.67,76998.25,0.0,0.11434,8e-05,13.8654]
[1776484752726,33.67,77000.07,0.0,0.11449,8e-05,13.8791]
[1776484757761,33.67,77000.88,0.0,0.11457,8e-05,13.88562]
[1776484762796,33.67,77001.44,0.0,0.11462,8e-05,13.89036]
[1776484767832,33.67,77002.58,0.0,0.11472,8e-05,13.89918]
[1776484772867,33.67,77001.32,0.0,0.1146,8e-05,13.88728]
[1776484781934,33.67,77009.69,0.0,0.11528,8e-05,13.94746]
[1776484786967,33.67,77010.06,0.0,0.11532,8e-05,13.95055]
[1776484793012,33.68,77010.13,0.0,0.11533,8e-05,13.95158]
[1776484798044,33.68,77009.71,0.0,0.1153,8e-05,13.94906]
[1776484803093,33.68,77017.86,0.0,0.11596,8e-05,14.00734]
[1776484806135,33.68,77003.3,0.0,0.11479,8e-05,13.90404]
[1776484811140,33.68,76997.88,0.0,0.11437,8e-05,13.86657]
[1776484811916,33.68,76997.88,0.0,0.11437,8e-05,13.86657]
[1776484812156,33.68,76997.43,0.0,0.11434,8e-05,13.86358]
[1776484817252,33.68,76993.48,0.0,0.11403,8e-05,13.83651]
[1776484823227,33.68,76998.66,0.0,0.11446,8e-05,13.87479]
[1776484826320,33.68,76998.96,0.0,0.11449,8e-05,13.87727]
[1776484826405,33.68,76998.96,0.0,0.11449,8e-05,13.87727]
[1776484827184,33.68,76998.78,0.0,0.11448,8e-05,13.87617]
[1776484827270,33.68,76993.59,0.0,0.11407,8e-05,13.83955]
[1776484831284,33.69,76985.59,0.0,0.11341,8e-05,13.78008]
[1776484834433,33.69,76989.72,0.0,0.11375,8e-05,13.80987]
[1776484834476,33.69,76994.56,0.0,0.11414,8e-05,13.84442]
[1776484839526,33.69,76999.39,0.0,0.11454,8e-05,13.87949]
[1776484842547,33.69,77011.01,0.0,0.11547,8e-05,13.96233]
[1776484844449,33.69,77011.48,0.0,0.11551,8e-05,13.96573]
[1776484844475,33.69,77011.48,0.0,0.11551,8e-05,13.96573]
[1776484848527,33.69,77011.23,0.0,0.11549,8e-05,13.96405]
[1776484848552,33.69,77011.23,0.0,0.11549,8e-05,13.96405]
[1776484848548,33.69,77011.05,0.0,0.11548,8e-05,13.96278]
[1776484848640,33.69,77011.05,0.0,0.11548,8e-05,13.96278]
[1776484854446,33.69,77011.14,0.0,0.11549,8e-05,13.96366]
[1776484857727,33.69,77011.12,0.0,0.11549,8e-05,13.96366]
[1776484858259,33.69,77011.12,0.0,0.11549,8e-05,13.96366]
[1776484858421,33.69,77011.12,0.0,0.11549,8e-05,13.96366]
[1776484858484,33.69,76999.49,0.0,0.11455,8e-05,13.88118]
[1776484859485,33.69,76986.46,0.0,0.11352,8e-05,13.78906]
[1776484861556,33.69,76976.97,0.0,0.11277,8e-05,13.72264]
[1776484867544,33.69,76978.94,0.0,0.11295,8e-05,13.73871]
[1776484868891,33.7,76978.69,0.0,0.11293,8e-05,13.73725]
[1776484869555,33.7,76978.55,0.0,0.11293,8e-05,13.73657]
[1776484874589,33.7,76976.55,0.0,0.11279,8e-05,13.72396]
[1776484879624,33.7,76970.82,0.0,0.11235,8e-05,13.685]
[1776484885666,33.7,76970.33,0.0,0.11233,8e-05,13.68345]
[1776484890701,33.71,76972.24,0.0,0.1125,8e-05,13.69834]
[1776484896493,33.71,76981.67,0.0,0.11323,8e-05,13.76233]
[1776484896573,33.71,76988.69,0.0,0.1138,8e-05,13.81214]
[1776484898661,33.71,76991.84,0.0,0.11405,8e-05,13.83454]
[1776484898678,33.71,76993.29,0.0,0.11416,8e-05,13.84488]
[1776484899449,33.71,76996.59,0.0,0.11443,8e-05,13.86832]
[1776484901448,33.71,76996.59,0.0,0.11443,8e-05,13.86832]
[1776484901523,33.71,76999.7,0.0,0.11468,8e-05,13.8904]
[1776484901811,33.71,76999.7,0.0,0.11468,8e-05,13.8904]
[1776484902188,33.71,76999.7,0.0,0.11468,8e-05,13.8904]
[1776484902331,33.71,76999.7,0.0,0.11468,8e-05,13.8904]
[1776484902582,33.71,77006.53,0.0,0.11523,8e-05,13.93885]
[1776484903258,33.71,77006.53,0.0,0.11523,8e-05,13.93885]
[1776484908829,33.71,77008.22,0.0,0.11536,8e-05,13.95053]
[1776484909729,33.71,77008.22,0.0,0.11536,8e-05,13.95053]
[1776484909835,33.71,77008.48,0.0,0.11538,8e-05,13.95233]
[1776484914870,33.71,77012.25,0.0,0.11568,8e-05,13.97876]
[1776484919907,33.71,77018.28,0.0,0.11616,8e-05,14.0212]
[1776484924943,33.71,77018.2,0.0,0.11615,8e-05,14.02011]
[1776484930088,33.71,77019.53,0.0,0.11625,8e-05,14.02909]
[1776484935095,33.71,77023.62,0.0,0.11659,8e-05,14.0585]
[1776484937605,33.71,77033.12,0.0,0.11737,8e-05,14.12735]
[1776484940360,33.71,77031.46,0.0,0.11725,8e-05,14.11649]
[1776484940663,33.71,77039.1,0.0,0.11788,8e-05,14.17135]
[1776484944484,33.71,77041.7,0.0,0.1181,8e-05,14.19061]
[1776484944539,33.71,77042.02,0.0,0.11813,8e-05,14.19323]
[1776484946488,33.71,77042.02,0.0,0.11813,8e-05,14.19323]
[1776484946579,33.71,77042.44,0.0,0.11817,8e-05,14.1972]
[1776484948528,33.71,77044.96,0.0,0.11838,8e-05,14.21545]
[1776484948566,33.71,77045.67,0.0,0.11844,8e-05,14.22078]
[1776484954411,33.72,77039.51,0.0,0.11793,8e-05,14.17407]
[1776484960412,33.72,77035.9,0.0,0.11765,8e-05,14.14987]
[1776484966755,33.72,77027.59,0.0,0.117,8e-05,14.09321]
[1776484971869,33.72,77026.74,0.0,0.11695,8e-05,14.0884]
[1776484973803,33.73,77025.97,0.0,0.11689,8e-05,14.08325]
[1776484977140,33.73,77025.46,0.0,0.11684,8e-05,14.07939]
[1776484983353,33.72,77023.52,0.0,0.11668,8e-05,14.06481]
[1776484988507,33.72,77022.02,0.0,0.11656,8e-05,14.05402]
[1776484994297,33.72,77021.55,0.0,0.11652,8e-05,14.05133]
[1776484999469,33.73,77013.85,0.0,0.11591,8e-05,13.99749]
[1776485004504,33.73,77020.66,0.0,0.11648,8e-05,14.04715]
[1776485009539,33.73,77019.08,0.0,0.11636,8e-05,14.03713]
[1776485014573,33.73,77022.75,0.0,0.11665,8e-05,14.06076]
[1776485019609,33.73,77022.05,0.0,0.1166,8e-05,14.05664]
[1776485024643,33.74,77022.18,0.0,0.11663,8e-05,14.05863]
[1776485029679,33.74,77023.04,0.0,0.11671,8e-05,14.06599]
[1776485033439,33.74,77023.19,0.0,0.11673,8e-05,14.06752]
[1776485033990,33.74,77028.77,0.0,0.11719,8e-05,14.10772]
[1776485034714,33.74,77028.77,0.0,0.11719,8e-05,14.10792]
[1776485039749,33.74,77036.22,0.0,0.11781,8e-05,14.16175]
[1776485045075,33.74,77037.06,0.0,0.1179,8e-05,14.16959]
[1776485050836,33.75,77042.22,0.0,0.11834,8e-05,14.20833]
[1776485056870,33.75,77045.61,0.0,0.11864,8e-05,14.23403]
[1776485061905,33.75,77045.84,0.0,0.11866,8e-05,14.23633]
[1776485069460,33.75,77046.31,0.0,0.11871,8e-05,14.24022]
[1776485074997,33.75,77045.31,0.0,0.11861,8e-05,14.2302]
[1776485080034,33.75,77045.15,0.0,0.1186,8e-05,14.22951]
[1776485085067,33.75,77055.36,0.0,0.11944,8e-05,14.30241]
[1776485090791,33.75,77060.29,0.0,0.11985,8e-05,14.33738]
[1776485096145,33.75,77061.41,0.0,0.11993,8e-05,14.34511]
[1776485101180,33.75,77063.57,0.0,0.12011,8e-05,14.36038]
[1776485106214,33.75,77070.52,0.0,0.12068,8e-05,14.4099]
[1776485111250,33.75,77074.27,0.0,0.12099,8e-05,14.43635]
[1776485112286,33.75,77074.27,0.0,0.12099,8e-05,14.43635]
[1776485112714,33.75,77074.27,0.0,0.12099,8e-05,14.43635]
[1776485112731,33.75,77078.85,0.0,0.12137,8e-05,14.46898]
[1776485113855,33.75,77089.62,0.0,0.12227,8e-05,14.54615]
[1776485118882,33.75,77086.3,0.0,0.12199,8e-05,14.5222]
[1776485123926,33.75,77086.93,0.0,0.12204,8e-05,14.52631]
[1776485127165,33.75,77089.0,0.0,0.1222,8e-05,14.5408]
[1776485132402,33.75,77086.41,0.0,0.12196,8e-05,14.51798]
[1776485138444,33.75,77084.8,0.0,0.12182,8e-05,14.50608]
[1776485142340,33.75,77082.04,0.0,0.12159,8e-05,14.48614]
[1776485142378,33.75,77082.04,0.0,0.12159,8e-05,14.48614]
[1776485143731,33.75,77080.4,0.0,0.12145,8e-05,14.47438]
[1776485143938,33.75,77076.48,0.0,0.12112,8e-05,14.44634]
[1776485148945,33.75,77075.34,0.0,0.12103,8e-05,14.43839]
[1776485153966,33.75,77080.18,0.0,0.12144,8e-05,14.47347]
[1776485158971,33.75,77087.01,0.0,0.12201,8e-05,14.52234]
[1776485163983,33.75,77082.85,0.0,0.12166,8e-05,14.49238]
[1776485169006,33.75,77082.49,0.0,0.12163,8e-05,14.48988]
[1776485174187,33.75,77086.11,0.0,0.12193,8e-05,14.51591]
[1776485179218,33.75,77089.72,0.0,0.12223,8e-05,14.54178]
[1776485180308,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180336,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180381,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180414,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180476,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180659,33.75,77090.72,0.0,0.12232,8e-05,14.54892]
[1776485180741,33.75,77090.72,0.0,0.12232,8e-05,14.54884]
[1776485183289,33.75,77094.51,0.0,0.12264,8e-05,14.57619]
[1776485183945,33.75,77094.51,0.0,0.12264,8e-05,14.57619]
[1776485186378,33.75,77088.7,0.0,0.12215,8e-05,14.53487]
[1776485186782,33.75,77088.54,0.0,0.12214,8e-05,14.53361]
[1776485188434,33.75,77088.63,0.0,0.12214,8e-05,14.53415]
[1776485191003,33.75,77087.33,0.0,0.12203,8e-05,14.52444]
[1776485191011,33.75,77087.33,0.0,0.12203,8e-05,14.52444]
[1776485196852,33.75,77084.57,0.0,0.12177,8e-05,14.50048]
[1776485201891,33.75,77081.93,0.0,0.12155,8e-05,14.48132]
[1776485206922,33.75,77075.54,0.0,0.12102,8e-05,14.4355]
[1776485214978,33.75,77075.51,0.0,0.12101,8e-05,14.43528]
[1776485220024,33.75,77076.03,0.0,0.12106,8e-05,14.43896]
[1776485225047,33.75,77077.74,0.0,0.1212,8e-05,14.45113]
[1776485234809,33.75,77074.17,0.0,0.1209,8e-05,14.4255]
[1776485243177,33.75,77074.46,0.0,0.12092,8e-05,14.42753]
[1776485249218,33.75,77074.72,0.0,0.12094,8e-05,14.42932]
[1776485254949,33.75,77078.21,0.0,0.1212,8e-05,14.45032]
[1776485260297,33.75,77077.12,0.0,0.12111,8e-05,14.4423]
[1776485261652,33.75,77077.12,0.0,0.12111,8e-05,14.4423]
[1776485261874,33.75,77076.61,0.0,0.12107,8e-05,14.43859]
[1776485268353,33.75,77076.22,0.0,0.12103,8e-05,14.43567]
[1776485275090,33.75,77074.6,0.0,0.1209,8e-05,14.42401]
[1776485283458,33.75,77074.7,0.0,0.12091,8e-05,14.4247]
[1776485288494,33.75,77076.72,0.0,0.12107,8e-05,14.43906]
[1776485293527,33.75,77078.34,0.0,0.12121,8e-05,14.4505]
[1776485298562,33.75,77079.19,0.0,0.12128,8e-05,14.45643]
[1776485304437,33.75,77080.25,0.0,0.12136,8e-05,14.4639]
[1776485304609,33.75,77080.17,0.0,0.12135,8e-05,14.46317]
[1776485312660,33.74,77080.36,0.0,0.12134,8e-05,14.46042]
[1776485318703,33.74,77076.14,0.0,0.12099,8e-05,14.43009]
[1776485325443,33.74,77077.01,0.0,0.12106,8e-05,14.43622]
[1776485330787,33.74,77077.9,0.0,0.12113,8e-05,14.44246]
[1776485335821,33.74,77079.97,0.0,0.1213,8e-05,14.45705]
[1776485340857,33.74,77080.6,0.0,0.12135,8e-05,14.46128]
[1776485345892,33.74,77080.41,0.0,0.12133,8e-05,14.45964]
[1776485349755,33.74,77080.64,0.0,0.12135,8e-05,14.46113]
[1776485351301,33.74,77082.46,0.0,0.1215,8e-05,14.47399]
[1776485351833,33.74,77082.46,0.0,0.1215,8e-05,14.47399]
[1776485353310,33.74,77084.48,0.0,0.12166,8e-05,14.48839]
[1776485356894,33.74,77083.57,0.0,0.12159,8e-05,14.48168]
[1776485356996,33.74,77085.32,0.0,0.12173,8e-05,14.49404]
[1776485363011,33.74,77084.16,0.0,0.12163,8e-05,14.48509]
[1776485371653,33.74,77082.65,0.0,0.12149,8e-05,14.47386]
[1776485371658,33.74,77082.65,0.0,0.12149,8e-05,14.47386]
[1776485372075,33.74,77082.65,0.0,0.12146,8e-05,14.46959]
[1776485380136,33.74,77082.08,0.0,0.12141,8e-05,14.46485]
[1776485385866,33.74,77081.29,0.0,0.12134,8e-05,14.45876]
[1776485391207,33.74,77081.4,0.0,0.12134,8e-05,14.45921]
[1776485401277,33.74,77082.57,0.0,0.12143,8e-05,14.46679]
[1776485406294,33.73,77080.3,0.0,0.12124,8e-05,14.45019]
[1776485407876,33.73,77080.3,0.0,0.12124,8e-05,14.45019]
[1776485407928,33.73,77080.3,0.0,0.12123,8e-05,14.45006]
[1776485408260,33.73,77080.3,0.0,0.12123,8e-05,14.45006]
[1776485409333,33.73,77080.3,0.0,0.12123,8e-05,14.44994]
[1776485414370,33.73,77081.51,0.0,0.12133,8e-05,14.45835]
[1776485419403,33.73,77081.42,0.0,0.12132,8e-05,14.45735]
[1776485426147,33.73,77081.5,0.0,0.12132,8e-05,14.45744]
[1776485434136,33.73,77081.43,0.0,0.12131,8e-05,14.45674]
[1776485434663,33.73,77081.12,0.0,0.12126,8e-05,14.45039]
[1776485434762,33.73,77081.42,0.0,0.12128,8e-05,14.45254]
[1776485436102,33.73,77081.42,0.0,0.12128,8e-05,14.45254]
[1776485436703,33.73,77081.48,0.0,0.12128,8e-05,14.45284]
[1776485436802,33.73,77081.48,0.0,0.12128,8e-05,14.45278]
[1776485442566,33.73,77075.86,0.0,0.12081,8e-05,14.41222]
[1776485446593,33.73,77066.02,0.0,0.12,8e-05,14.34206]
[1776485451633,33.73,77069.71,0.0,0.12031,8e-05,14.36876]
[1776485458679,33.73,77068.64,0.0,0.12023,8e-05,14.36171]
[1776485463714,33.73,77069.78,0.0,0.12033,8e-05,14.37033]
[1776485468750,33.73,77071.85,0.0,0.1205,8e-05,14.38544]
[1776485476498,33.73,77072.31,0.0,0.12055,8e-05,14.38922]
[1776485480234,33.74,77074.19,0.0,0.1207,8e-05,14.40287]
[1776485480243,33.74,77074.19,0.0,0.1207,8e-05,14.40287]
[1776485480255,33.74,77074.19,0.0,0.1207,8e-05,14.40287]
[1776485480323,33.74,77079.67,0.0,0.12116,8e-05,14.44219]
[1776485481529,33.74,77079.67,0.0,0.12116,8e-05,14.44219]
[1776485482280,33.74,77079.67,0.0,0.12116,8e-05,14.44219]
[1776485482281,33.74,77085.74,0.0,0.12167,8e-05,14.48576]
[1776485483575,33.74,77085.74,0.0,0.12167,8e-05,14.4857]
[1776485483854,33.73,77085.55,0.0,0.12165,8e-05,14.48427]
[1776485489907,33.73,77085.08,0.0,0.12161,8e-05,14.48047]
[1776485494118,33.73,77090.2,0.0,0.122,8e-05,14.51305]
[1776485494981,33.73,77089.49,0.0,0.12194,8e-05,14.50795]
[1776485499526,33.73,77089.35,0.0,0.12193,8e-05,14.50673]
[1776485499982,33.73,77089.35,0.0,0.12192,8e-05,14.50629]
[1776485505021,33.73,77087.08,0.0,0.12173,8e-05,14.48945]
[1776485510052,33.73,77086.65,0.0,0.12169,8e-05,14.48578]
[1776485516094,33.73,77085.6,0.0,0.12159,8e-05,14.47758]
[1776485520655,33.73,77085.46,0.0,0.12158,8e-05,14.47636]
[1776485521130,33.73,77085.32,0.0,0.12156,8e-05,14.47503]
[1776485526164,33.73,77085.85,0.0,0.1216,8e-05,14.47832]
[1776485529816,33.73,77083.82,0.0,0.12143,8e-05,14.46348]
[1776485530192,33.73,77083.77,0.0,0.12142,8e-05,14.46303]
[1776485536920,33.73,77083.57,0.0,0.1214,8e-05,14.46095]
[1776485543288,33.73,77083.63,0.0,0.12139,8e-05,14.46083]
[1776485549330,33.72,77083.79,0.0,0.1214,8e-05,14.4614]
[1776485551482,33.72,77086.94,0.0,0.12163,8e-05,14.47999]
[1776485551872,33.72,77086.94,0.0,0.12163,8e-05,14.47999]
[1776485552827,33.72,77088.54,0.0,0.12177,8e-05,14.49123]
[1776485553357,33.72,77091.58,0.0,0.12202,8e-05,14.51305]
[1776485556544,33.72,77091.75,0.0,0.12203,8e-05,14.51382]
[1776485556677,33.72,77091.75,0.0,0.12203,8e-05,14.51382]
[1776485557397,33.72,77091.75,0.0,0.12203,8e-05,14.51382]
[1776485558393,33.72,77091.46,0.0,0.122,8e-05,14.51145]
[1776485563398,33.72,77091.15,0.0,0.12197,8e-05,14.50865]
[1776485565365,33.72,77088.62,0.0,0.12175,8e-05,14.49019]
[1776485565372,33.72,77088.62,0.0,0.12175,8e-05,14.49019]
[1776485571484,33.72,77088.49,0.0,0.12173,8e-05,14.48819]
[1776485577201,33.72,77089.34,0.0,0.12179,8e-05,14.49354]
[1776485581319,33.72,77089.34,0.0,0.12179,8e-05,14.49341]
[1776485581343,33.72,77089.34,0.0,0.12179,8e-05,14.49341]
[1776485581421,33.72,77089.34,0.0,0.12178,8e-05,14.493]
[1776485582988,33.72,77088.72,0.0,0.12173,8e-05,14.48829]
[1776485583259,33.72,77087.92,0.0,0.12166,8e-05,14.48255]
[1776485587271,33.72,77078.56,0.0,0.12088,8e-05,14.41517]
[1776485592630,33.72,77078.68,0.0,0.12089,8e-05,14.41589]
[1776485598674,33.72,77077.91,0.0,0.12082,8e-05,14.41024]
[1776485601319,33.72,77077.91,0.0,0.12082,8e-05,14.41024]
[1776485601400,33.72,77077.61,0.0,0.1208,8e-05,14.40801]
[1776485606541,33.72,77076.15,0.0,0.12067,8e-05,14.39746]
[1776485612771,33.72,77075.97,0.0,0.12063,8e-05,14.39228]
[1776485619824,33.72,77075.92,0.0,0.12063,8e-05,14.39187]
[1776485625871,33.72,77075.93,0.0,0.12063,8e-05,14.39192]
[1776485631910,33.72,77075.42,0.0,0.12058,8e-05,14.38824]
[1776485637621,33.72,77076.09,0.0,0.12064,8e-05,14.39307]
[1776485642988,33.72,77077.45,0.0,0.12075,8e-05,14.40282]
[1776485649362,33.72,77078.49,0.0,0.12084,8e-05,14.41024]
[1776485655078,33.71,77078.61,0.0,0.12085,8e-05,14.41102]
[1776485660108,33.71,77082.59,0.0,0.12118,8e-05,14.43942]
[1776485666153,33.71,77082.81,0.0,0.12119,8e-05,14.4408]
[1776485671185,33.71,77083.98,0.0,0.12126,8e-05,14.44523]
[1776485676220,33.71,77083.91,0.0,0.12126,8e-05,14.44457]
[1776485676580,33.71,77083.91,0.0,0.12126,8e-05,14.44457]
[1776485676679,33.71,77084.13,0.0,0.12127,8e-05,14.44614]
[1776485679807,33.71,77084.13,0.0,0.12127,8e-05,14.44609]
[1776485684308,33.71,77084.12,0.0,0.12127,8e-05,14.44589]
[1776485684354,33.71,77084.12,0.0,0.12127,8e-05,14.44589]
[1776485684701,33.71,77083.94,0.0,0.12126,8e-05,14.44454]
[1776485685497,33.71,77084.04,0.0,0.12126,8e-05,14.4452]
[1776485686733,33.71,77084.85,0.0,0.12133,8e-05,14.45101]
[1776485687498,33.71,77085.31,0.0,0.12137,8e-05,14.45429]
[1776485692500,33.71,77084.87,0.0,0.12133,8e-05,14.45094]
[1776485692822,33.71,77084.87,0.0,0.12133,8e-05,14.45094]
[1776485693537,33.71,77084.87,0.0,0.12133,8e-05,14.45091]
[1776485698678,33.71,77084.47,0.0,0.12129,8e-05,14.44787]
[1776485701622,33.71,77071.52,0.0,0.12022,8e-05,14.35502]
[1776485706680,33.71,77066.06,0.0,0.11977,8e-05,14.31654]
[1776485711681,33.71,77063.09,0.0,0.11953,8e-05,14.29589]
[1776485716820,33.72,77065.19,0.0,0.11972,8e-05,14.31167]
[1776485721862,33.72,77067.21,0.0,0.11989,8e-05,14.32693]
[1776485727299,33.72,77067.21,0.0,0.1199,8e-05,14.32753]
[1776485732381,33.72,77067.21,0.0,0.11988,8e-05,14.32419]
[1776485737426,33.72,77070.85,0.0,0.12019,8e-05,14.35078]
[1776485742470,33.72,77072.71,0.0,0.12035,8e-05,14.36463]
[1776485747475,33.72,77073.54,0.0,0.12042,8e-05,14.37105]
[1776485752545,33.72,77072.91,0.0,0.12038,8e-05,14.36702]
[1776485757604,33.72,77067.96,0.0,0.11997,8e-05,14.33225]
[1776485762624,33.72,77066.15,0.0,0.11983,8e-05,14.31998]
[1776485767653,33.73,77066.32,0.0,0.11985,8e-05,14.32185]
[1776485772688,33.73,77067.03,0.0,0.11992,8e-05,14.32756]
[1776485777748,33.73,77067.47,0.0,0.11996,8e-05,14.33126]
[1776485782796,33.73,77063.21,0.0,0.11961,8e-05,14.30106]
[1776485787877,33.73,77062.7,0.0,0.11957,8e-05,14.29749]
[1776485787962,33.73,77062.7,0.0,0.11957,8e-05,14.29749]
[1776485788446,33.73,77062.7,0.0,0.11957,8e-05,14.29749]
[1776485793487,33.73,77061.25,0.0,0.11942,8e-05,14.28274]
[1776485795623,33.73,77071.33,0.0,0.12026,8e-05,14.35557]
[1776485800670,33.73,77072.37,0.0,0.12035,8e-05,14.3633]
[1776485805673,33.73,77069.0,0.0,0.12008,8e-05,14.33953]
[1776485810714,33.73,77066.69,0.0,0.11989,8e-05,14.32357]
[1776485815757,33.73,77062.72,0.0,0.11957,8e-05,14.29581]
[1776485820991,33.73,77060.99,0.0,0.11943,8e-05,14.28403]
[1776485826040,33.73,77059.3,0.0,0.1193,8e-05,14.2725]
[1776485831317,33.73,77058.25,0.0,0.11921,8e-05,14.26467]
[1776485833784,33.73,77057.79,0.0,0.11917,8e-05,14.26083]
[1776485834626,33.73,77057.79,0.0,0.11917,8e-05,14.26083]
[1776485835333,33.73,77051.07,0.0,0.11861,8e-05,14.21236]
[1776485836384,33.73,77051.07,0.0,0.11861,8e-05,14.21236]
[1776485836484,33.73,77035.4,0.0,0.11733,8e-05,14.10066]
[1776485838046,33.73,77035.4,0.0,0.11733,8e-05,14.10067]
[1776485838353,33.73,77033.89,0.0,0.1172,8e-05,14.08997]
[1776485839963,33.73,77031.91,0.0,0.11704,8e-05,14.07588]
[1776485840366,33.73,77031.91,0.0,0.11705,8e-05,14.07605]
[1776485844271,33.73,77036.09,0.0,0.11739,8e-05,14.1061]
[1776485850437,33.73,77045.22,0.0,0.11815,8e-05,14.17204]
[1776485855471,33.74,77044.93,0.0,0.11811,8e-05,14.16729]
[1776485863527,33.74,77044.3,0.0,0.11808,8e-05,14.16445]
[1776485868563,33.74,77046.42,0.0,0.11826,8e-05,14.18015]
[1776485873599,33.74,77049.93,0.0,0.11855,8e-05,14.20566]
[1776485878634,33.74,77049.76,0.0,0.11854,8e-05,14.20477]
[1776485881700,33.74,77030.19,0.0,0.11694,8e-05,14.06554]
[1776485881854,33.74,77030.19,0.0,0.11694,8e-05,14.06554]
[1776485882106,33.74,77030.19,0.0,0.11694,8e-05,14.06554]
[1776485882663,33.74,77030.19,0.0,0.11694,8e-05,14.06551]
[1776485883668,33.74,77018.26,0.0,0.11598,8e-05,13.98073]
[1776485889715,33.74,77023.51,0.0,0.11641,8e-05,14.01839]
[1776485891116,33.74,77023.51,0.0,0.11641,8e-05,14.01839]
[1776485891733,33.74,77024.15,0.0,0.11646,8e-05,14.02307]
[1776485893741,33.74,77035.89,0.0,0.11741,8e-05,14.10667]
[1776485899470,33.74,77033.5,0.0,0.11722,8e-05,14.08996]
[1776485904920,33.74,77034.13,0.0,0.11728,8e-05,14.09466]
[1776485906930,33.74,77034.13,0.0,0.11728,8e-05,14.09496]
[1776485907032,33.74,77035.08,0.0,0.11736,8e-05,14.10182]
[1776485912108,33.74,77033.52,0.0,0.11721,8e-05,14.08768]
[1776485919609,33.74,77035.96,0.0,0.11742,8e-05,14.1053]
[1776485923780,33.74,77038.07,0.0,0.11758,8e-05,14.1199]
[1776485926915,33.74,77039.97,0.0,0.11773,8e-05,14.1328]
[1776485927164,33.74,77039.97,0.0,0.11773,8e-05,14.1328]
[1776485927259,33.74,77039.33,0.0,0.11768,8e-05,14.12824]
[1776485933018,33.74,77041.09,0.0,0.11781,8e-05,14.13949]
[1776485939748,33.74,77042.95,0.0,0.11794,8e-05,14.15106]
[1776485946525,33.74,77043.2,0.0,0.11794,8e-05,14.15137]
[1776485954164,33.73,77044.09,0.0,0.11798,8e-05,14.15484]
[1776485955962,33.73,77044.09,0.0,0.11798,8e-05,14.15484]
[1776485961214,33.73,77044.33,0.0,0.11797,8e-05,14.1542]
[1776485964120,33.73,77044.67,0.0,0.118,8e-05,14.15629]
[1776485968697,33.72,77044.6,0.0,0.11797,8e-05,14.15406]
[1776485971003,33.72,77043.96,0.0,0.11791,8e-05,14.14906]
[1776485971712,33.72,77043.96,0.0,0.11791,8e-05,14.14906]
[1776485977386,33.72,77042.45,0.0,0.11776,8e-05,14.13403]
[1776485977393,33.72,77042.45,0.0,0.11776,8e-05,14.13403]
[1776485985382,33.72,77042.07,0.0,0.11768,8e-05,14.12733]
[1776485991425,33.71,77041.83,0.0,0.11764,8e-05,14.12366]
[1776485999480,33.71,77041.7,0.0,0.1176,8e-05,14.12015]
[1776486005525,33.7,77041.91,0.0,0.11759,8e-05,14.11965]
[1776486010560,33.7,77041.2,0.0,0.11751,8e-05,14.11256]
[1776486019624,33.7,77041.3,0.0,0.11749,8e-05,14.11056]
[1776486024662,33.69,77040.75,0.0,0.11742,8e-05,14.10465]
[1776486029092,33.69,77038.56,0.0,0.11722,8e-05,14.0878]
[1776486029693,33.69,77038.43,0.0,0.11721,8e-05,14.08652]
[1776486030702,33.69,77022.67,0.0,0.11593,8e-05,13.97415]
[1776486034728,33.69,77015.25,0.0,0.11529,8e-05,13.91714]
[1776486035058,33.69,77015.25,0.0,0.11529,8e-05,13.91714]
[1776486035173,33.69,77015.25,0.0,0.11529,8e-05,13.91714]
[1776486036955,33.69,77010.92,0.0,0.11495,8e-05,13.88639]
[1776486037748,33.69,77009.19,0.0,0.11481,8e-05,13.87414]
[1776486042784,33.69,77007.46,0.0,0.11467,8e-05,13.86208]
[1776486047822,33.69,77015.83,0.0,0.11535,8e-05,13.92185]
[1776486052879,33.69,77018.04,0.0,0.11553,8e-05,13.9377]
[1776486057891,33.69,77015.42,0.0,0.11532,8e-05,13.91946]
[1776486063934,33.69,77015.65,0.0,0.11535,8e-05,13.92166]
[1776486068968,33.69,77015.84,0.0,0.11537,8e-05,13.92354]
[1776486074651,33.69,77014.5,0.0,0.11527,8e-05,13.9145]
[1776486080737,33.7,77005.83,0.0,0.11458,8e-05,13.85446]
[1776486082185,33.7,77004.31,0.0,0.11447,8e-05,13.8439]
[1776486083794,33.7,76994.95,0.0,0.11372,8e-05,13.77793]
[1776486085799,33.7,76990.45,0.0,0.11337,8e-05,13.74678]
[1776486091123,33.7,76990.73,0.0,0.11339,8e-05,13.74711]
[1776486093925,33.7,76991.3,0.0,0.11344,8e-05,13.75146]
[1776486100877,33.71,76991.78,0.0,0.11351,8e-05,13.7577]
[1776486106227,33.71,76996.58,0.0,0.11391,8e-05,13.79296]
[1776486113517,33.71,76996.38,0.0,0.11391,8e-05,13.79278]
[1776486119320,33.71,76997.32,0.0,0.114,8e-05,13.80135]
[1776486123908,33.72,77008.67,0.0,0.11493,8e-05,13.88275]
[1776486129391,33.72,77019.46,0.0,0.1158,8e-05,13.95979]
[1776486135434,33.72,77017.94,0.0,0.11568,8e-05,13.94903]
[1776486141158,33.72,77016.96,0.0,0.1156,8e-05,13.94222]
[1776486146511,33.72,77013.55,0.0,0.11533,8e-05,13.91821]
[1776486150800,33.72,77012.63,0.0,0.11526,8e-05,13.91187]
[1776486150816,33.72,77012.14,0.0,0.11522,8e-05,13.90853]
[1776486156584,33.72,77010.87,0.0,0.11509,8e-05,13.89612]
[1776486158918,33.72,77010.38,0.0,0.11506,8e-05,13.89272]
[1776486158931,33.72,77010.38,0.0,0.11506,8e-05,13.89272]
[1776486159028,33.72,77009.58,0.0,0.11499,8e-05,13.88722]
[1776486160963,33.72,77009.46,0.0,0.11499,8e-05,13.88647]
[1776486161064,33.72,77009.89,0.0,0.11502,8e-05,13.88961]
[1776486165048,33.72,77012.78,0.0,0.11526,8e-05,13.91032]
[1776486165061,33.72,77012.78,0.0,0.11526,8e-05,13.91032]
[1776486167071,33.72,77012.84,0.0,0.11526,8e-05,13.91085]
[1776486167084,33.72,77012.05,0.0,0.1152,8e-05,13.9053]
[1776486172125,33.72,77009.67,0.0,0.11501,8e-05,13.88874]
[1776486173196,33.72,77009.67,0.0,0.11501,8e-05,13.88882]
[1776486173205,33.72,77009.67,0.0,0.11501,8e-05,13.88882]
[1776486173259,33.72,77009.67,0.0,0.11501,8e-05,13.88882]
[1776486173702,33.72,77009.67,0.0,0.11501,8e-05,13.8889]
[1776486181757,33.72,77010.18,0.0,0.11506,8e-05,13.89304]
[1776486186792,33.72,77009.99,0.0,0.11505,8e-05,13.892]
[1776486191827,33.72,77009.86,0.0,0.11504,8e-05,13.89138]
[1776486199883,33.72,77008.77,0.0,0.11496,8e-05,13.88418]
[1776486205171,33.72,77007.85,0.0,0.11489,8e-05,13.87794]
[1776486205676,33.72,77007.85,0.0,0.11489,8e-05,13.87794]
[1776486205750,33.72,77007.85,0.0,0.11489,8e-05,13.87809]
[1776486210797,33.72,77007.85,0.0,0.11489,8e-05,13.87838]
[1776486211754,33.73,77006.86,0.0,0.11482,8e-05,13.87144]
[1776486211959,33.73,77006.86,0.0,0.11479,8e-05,13.86773]
[1776486217841,33.73,77006.86,0.0,0.11479,8e-05,13.86812]
[1776486218010,33.73,77006.86,0.0,0.1148,8e-05,13.8682]
[1776486219970,33.73,77006.1,0.0,0.11474,8e-05,13.8629]
[1776486225171,33.73,77005.92,0.0,0.11473,8e-05,13.86216]
[1776486227686,33.73,77000.92,0.0,0.11433,8e-05,13.82699]
[1776486227747,33.73,77000.92,0.0,0.11433,8e-05,13.82699]
[1776486228005,33.73,77000.92,0.0,0.11433,8e-05,13.82699]
[1776486228087,33.73,76999.88,0.0,0.11425,8e-05,13.8198]
[1776486233114,33.73,77003.25,0.0,0.11453,8e-05,13.84448]
[1776486238157,33.73,77008.73,0.0,0.11498,8e-05,13.88416]
[1776486243190,33.73,77005.8,0.0,0.11475,8e-05,13.86427]
[1776486244083,33.73,77005.8,0.0,0.11475,8e-05,13.86427]
[1776486248325,33.73,77003.95,0.0,0.11462,8e-05,13.8522]
[1776486248371,33.73,77003.95,0.0,0.11462,8e-05,13.8522]
[1776486248401,33.73,77003.74,0.0,0.1146,8e-05,13.85072]
[1776486250368,33.73,77003.53,0.0,0.11459,8e-05,13.84964]
[1776486250382,33.73,77003.53,0.0,0.11459,8e-05,13.84964]
[1776486259985,33.74,77002.82,0.0,0.11455,8e-05,13.84601]
[1776486265344,33.74,77005.02,0.0,0.11474,8e-05,13.86308]
[1776486272075,33.74,77010.91,0.0,0.1152,8e-05,13.90236]
[1776486277430,33.74,77015.14,0.0,0.11555,8e-05,13.93328]
[1776486282465,33.74,77008.94,0.0,0.11507,8e-05,13.89029]
[1776486287499,33.75,77014.21,0.0,0.1155,8e-05,13.92852]
[1776486288715,33.75,77014.21,0.0,0.1155,8e-05,13.92852]
[1776486289683,33.75,77017.61,0.0,0.11578,8e-05,13.95291]
[1776486296562,33.75,77018.38,0.0,0.11585,8e-05,13.95904]
[1776486301599,33.75,77016.07,0.0,0.11567,8e-05,13.9431]
[1776486306634,33.75,77011.22,0.0,0.11528,8e-05,13.90926]
[1776486311667,33.75,77013.38,0.0,0.11546,8e-05,13.92525]
[1776486316706,33.75,77014.54,0.0,0.11557,8e-05,13.93424]
[1776486318573,33.75,77015.78,0.0,0.11567,8e-05,13.94319]
[1776486320210,33.75,77014.31,0.0,0.11555,8e-05,13.93293]
[1776486329150,33.75,77007.81,0.0,0.11505,8e-05,13.88853]
[1776486335072,33.76,77007.24,0.0,0.11499,8e-05,13.88185]
[1776486341883,33.76,77001.38,0.0,0.11454,8e-05,13.84207]
[1776486343095,33.76,77001.38,0.0,0.11454,8e-05,13.84207]
[1776486343626,33.76,76999.23,0.0,0.11437,8e-05,13.8271]
[1776486343687,33.76,76999.23,0.0,0.11437,8e-05,13.8271]
[1776486344060,33.76,76999.23,0.0,0.11437,8e-05,13.8271]
[1776486344109,33.76,76998.09,0.0,0.11428,8e-05,13.81928]
[1776486346128,33.76,76998.09,0.0,0.11428,8e-05,13.81953]
[1776486351570,33.76,76997.19,0.0,0.11423,8e-05,13.81466]
[1776486357993,33.77,76999.14,0.0,0.1144,8e-05,13.82998]
[1776486363028,33.77,76998.96,0.0,0.1144,8e-05,13.82973]
[1776486368067,33.77,77010.15,0.0,0.11531,8e-05,13.90966]
[1776486373100,33.77,77016.5,0.0,0.11582,8e-05,13.95501]
[1776486379024,33.77,77020.89,0.0,0.11618,8e-05,13.98636]
[1776486384078,33.77,77017.48,0.0,0.11591,8e-05,13.96248]
[1776486390222,33.77,77017.48,0.0,0.11591,8e-05,13.96297]
[1776486397271,33.77,77011.09,0.0,0.11538,8e-05,13.91449]
[1776486402236,33.77,77009.02,0.0,0.11522,8e-05,13.90018]
[1776486403089,33.77,77009.71,0.0,0.11527,8e-05,13.90514]
[1776486403108,33.77,77009.71,0.0,0.11527,8e-05,13.90514]
[1776486408163,33.77,77015.19,0.0,0.11572,8e-05,13.94432]
[1776486409207,33.77,77016.01,0.0,0.11579,8e-05,13.95021]
[1776486409220,33.77,77016.01,0.0,0.11579,8e-05,13.95021]
[1776486411224,33.77,77016.01,0.0,0.11579,8e-05,13.95035]
[1776486411231,33.77,77016.01,0.0,0.11579,8e-05,13.95035]
[1776486415540,33.77,77016.26,0.0,0.11581,8e-05,13.95257]
[1776486415607,33.77,77016.26,0.0,0.11581,8e-05,13.95257]
[1776486415643,33.77,77016.26,0.0,0.11581,8e-05,13.95257]
[1776486415659,33.77,77016.26,0.0,0.11581,8e-05,13.95257]
[1776486415729,33.77,77013.31,0.0,0.11558,8e-05,13.93166]
[1776486417384,33.77,77013.31,0.0,0.11558,8e-05,13.93181]
[1776486417389,33.77,77013.31,0.0,0.11558,8e-05,13.93181]
[1776486417822,33.77,77000.75,0.0,0.11457,8e-05,13.84308]
[1776486423127,33.78,77000.56,0.0,0.11457,8e-05,13.84319]
[1776486428505,33.78,76998.19,0.0,0.1144,8e-05,13.82763]
[1776486431784,33.78,76997.94,0.0,0.11438,8e-05,13.82633]
[1776486431800,33.78,76997.94,0.0,0.11438,8e-05,13.82633]
[1776486431808,33.78,76997.94,0.0,0.11438,8e-05,13.82633]
[1776486431898,33.78,76997.94,0.0,0.11438,8e-05,13.82633]
[1776486432056,33.78,76997.96,0.0,0.11439,8e-05,13.82694]
[1776486433215,33.78,76988.02,0.0,0.1136,8e-05,13.75705]
[1776486433638,33.78,76988.02,0.0,0.1136,8e-05,13.75705]
[1776486433908,33.78,76988.02,0.0,0.1136,8e-05,13.75705]
[1776486435518,33.78,76984.48,0.0,0.11332,8e-05,13.73242]
[1776486435582,33.78,76983.86,0.0,0.11327,8e-05,13.72837]
[1776486440589,33.78,76980.76,0.0,0.11305,8e-05,13.70813]
[1776486445629,33.79,76983.85,0.0,0.11331,8e-05,13.73137]
[1776486453356,33.79,76983.51,0.0,0.11328,8e-05,13.72732]
[1776486456708,33.79,76994.99,0.0,0.1142,8e-05,13.80897]
[1776486462748,33.79,77001.37,0.0,0.11472,8e-05,13.85478]
[1776486468319,33.79,77001.92,0.0,0.11477,8e-05,13.85906]
[1776486473825,33.79,77001.2,0.0,0.11472,8e-05,13.85462]
[1776486482894,33.8,77001.81,0.0,0.11478,8e-05,13.85978]
[1776486487951,33.8,77004.87,0.0,0.11503,8e-05,13.88177]
[1776486493051,33.8,77012.62,0.0,0.11565,8e-05,13.93668]
[1776486495190,33.8,77010.84,0.0,0.11551,8e-05,13.92403]
[1776486495282,33.8,77006.01,0.0,0.11512,8e-05,13.88984]
[1776486496419,33.8,76984.07,0.0,0.11337,8e-05,13.7349]
[1776486501437,33.8,76985.24,0.0,0.11347,8e-05,13.74442]
[1776486502865,33.8,76986.55,0.0,0.11358,8e-05,13.75391]
[1776486502876,33.8,76986.55,0.0,0.11358,8e-05,13.75391]
[1776486503041,33.8,76986.55,0.0,0.11358,8e-05,13.75414]
[1776486507453,33.8,76990.47,0.0,0.1139,8e-05,13.78222]
[1776486507720,33.8,76990.18,0.0,0.11388,8e-05,13.78054]
[1776486508340,33.8,76990.18,0.0,0.11388,8e-05,13.78054]
[1776486508425,33.8,76967.44,0.0,0.11208,8e-05,13.62036]
[1776486513412,33.8,76965.69,0.0,0.11191,8e-05,13.60424]
[1776486519104,33.8,76963.73,0.0,0.11175,8e-05,13.58986]
[1776486519126,33.8,76963.73,0.0,0.11175,8e-05,13.58986]
[1776486519158,33.8,76966.87,0.0,0.112,8e-05,13.61162]
[1776486522437,33.8,76966.66,0.0,0.11198,8e-05,13.61006]
[1776486522456,33.8,76974.02,0.0,0.11256,8e-05,13.66188]
[1776486523129,33.8,76974.02,0.0,0.11256,8e-05,13.66188]
[1776486523141,33.8,76974.02,0.0,0.11256,8e-05,13.66188]
[1776486523336,33.8,76994.65,0.0,0.11421,8e-05,13.80765]
[1776486524925,33.8,76994.65,0.0,0.11421,8e-05,13.80777]
[1776486525196,33.8,76994.65,0.0,0.11421,8e-05,13.80777]
[1776486525741,33.8,77000.42,0.0,0.11467,8e-05,13.8486]
[1776486526205,33.8,77000.42,0.0,0.11467,8e-05,13.8486]
[1776486527213,33.8,76991.01,0.0,0.11392,8e-05,13.78236]
[1776486527715,33.8,76991.01,0.0,0.11392,8e-05,13.78236]
[1776486528429,33.8,76988.26,0.0,0.1137,8e-05,13.76316]
[1776486533117,33.8,76995.49,0.0,0.11429,8e-05,13.81484]
[1776486533131,33.8,76995.49,0.0,0.11429,8e-05,13.81484]
[1776486533254,33.8,76997.11,0.0,0.11442,8e-05,13.82639]
[1776486533953,33.8,76997.11,0.0,0.11442,8e-05,13.82639]
[1776486534262,33.8,76997.17,0.0,0.11442,8e-05,13.82692]
[1776486535395,33.8,76997.17,0.0,0.11442,8e-05,13.82692]
[1776486535443,33.8,76996.86,0.0,0.1144,8e-05,13.82483]
[1776486537395,33.8,76996.86,0.0,0.1144,8e-05,13.82494]
[1776486537458,33.8,76997.17,0.0,0.11443,8e-05,13.82723]
[1776486544334,33.8,76998.0,0.0,0.1145,8e-05,13.83322]
[1776486549479,33.8,76995.42,0.0,0.11429,8e-05,13.81464]
[1776486550374,33.8,76995.43,0.0,0.11428,8e-05,13.81451]
[1776486551305,33.8,76995.43,0.0,0.11428,8e-05,13.81451]
[1776486551388,33.8,77001.9,0.0,0.1148,8e-05,13.86009]
[1776486552044,33.8,77001.9,0.0,0.1148,8e-05,13.86009]
[1776486552431,33.8,77001.9,0.0,0.1148,8e-05,13.86009]
[1776486552469,33.8,77004.3,0.0,0.11499,8e-05,13.8769]
[1776486552687,33.8,77004.3,0.0,0.11499,8e-05,13.8769]
[1776486558429,33.8,77011.34,0.0,0.11556,8e-05,13.92654]
[1776486561806,33.8,77017.77,0.0,0.11607,8e-05,13.97184]
[1776486564477,33.8,77006.9,0.0,0.11519,8e-05,13.89463]
[1776486565932,33.8,77006.9,0.0,0.11519,8e-05,13.89451]
[1776486565938,33.8,77006.9,0.0,0.11519,8e-05,13.89451]
[1776486566278,33.8,77006.9,0.0,0.11519,8e-05,13.89451]
[1776486566486,33.8,76999.92,0.0,0.11463,8e-05,13.84522]
[1776486566790,33.8,76999.92,0.0,0.11463,8e-05,13.84522]
[1776486567493,33.8,77000.59,0.0,0.11469,8e-05,13.85002]
[1776486570023,33.8,77000.53,0.0,0.11468,8e-05,13.84966]
[1776486570028,33.8,77000.53,0.0,0.11468,8e-05,13.84966]
[1776486570124,33.8,77000.53,0.0,0.11468,8e-05,13.84973]
[1776486577564,33.8,77000.5,0.0,0.11466,8e-05,13.84626]
[1776486583676,33.8,77000.41,0.0,0.11465,8e-05,13.8457]
[1776486594347,33.8,77004.84,0.0,0.11502,8e-05,13.87823]
[1776486601166,33.8,77004.84,0.0,0.11502,8e-05,13.87823]
[1776486603164,33.8,76983.72,0.0,0.11333,8e-05,13.72892]
[1776486609179,33.8,76986.4,0.0,0.11354,8e-05,13.74682]
[1776486612251,33.8,76976.76,0.0,0.11277,8e-05,13.67855]
[1776486616742,33.8,76975.75,0.0,0.11268,8e-05,13.67072]
[1776486620877,33.8,76970.87,0.0,0.11229,8e-05,13.63598]
[1776486620942,33.8,76970.87,0.0,0.11229,8e-05,13.63598]
[1776486621016,33.8,76970.87,0.0,0.11229,8e-05,13.63598]
[1776486621097,33.8,76958.81,0.0,0.11134,8e-05,13.55115]
[1776486622206,33.8,76943.84,0.0,0.11016,8e-05,13.44621]
[1776486627448,33.8,76942.46,0.0,0.11006,8e-05,13.43706]
[1776486629022,33.8,76942.38,0.0,0.11006,8e-05,13.4369]
[1776486629458,33.8,76940.2,0.0,0.10989,8e-05,13.42184]
[1776486635316,33.8,76938.56,0.0,0.10975,8e-05,13.40786]
[1776486635331,33.8,76942.49,0.0,0.11006,8e-05,13.43562]
[1776486640136,33.81,76952.04,0.0,0.11082,8e-05,13.50361]
[1776486647186,33.81,76951.4,0.0,0.11078,8e-05,13.50018]
[1776486652220,33.81,76948.93,0.0,0.1106,8e-05,13.48377]
[1776486658262,33.81,76947.6,0.0,0.11051,8e-05,13.47575]
[1776486663296,33.81,76947.39,0.0,0.11051,8e-05,13.47536]
[1776486668334,33.81,76947.31,0.0,0.11051,8e-05,13.47584]
[1776486673367,33.82,76946.83,0.0,0.11049,8e-05,13.47352]
[1776486679844,33.82,76945.82,0.0,0.11042,8e-05,13.4673]
[1776486679923,33.82,76945.82,0.0,0.11042,8e-05,13.4673]
[1776486680417,33.82,76945.73,0.0,0.11042,8e-05,13.46732]
[1776486685452,33.82,76945.78,0.0,0.11043,8e-05,13.46874]
[1776486691496,33.82,76947.63,0.0,0.11057,8e-05,13.47916]
[1776486699982,33.82,76948.86,0.0,0.11068,8e-05,13.48883]
[1776486700224,33.82,76948.86,0.0,0.11068,8e-05,13.48883]
[1776486700559,33.82,76948.86,0.0,0.11069,8e-05,13.48967]
[1776486701890,33.83,76944.17,0.0,0.11032,8e-05,13.45705]
[1776486702572,33.83,76939.74,0.0,0.10998,8e-05,13.42634]
[1776486703709,33.83,76940.1,0.0,0.11001,8e-05,13.42917]
[1776486704618,33.83,76940.1,0.0,0.11001,8e-05,13.42917]
[1776486703780,33.83,76940.79,0.0,0.11006,8e-05,13.434]
[1776486705593,33.83,76940.79,0.0,0.11007,8e-05,13.43462]
[1776486706364,33.83,76940.79,0.0,0.11007,8e-05,13.43462]
[1776486707600,33.83,76940.78,0.0,0.11007,8e-05,13.43486]
[1776486712641,33.83,76935.84,0.0,0.10971,8e-05,13.40229]
[1776486717677,33.83,76935.72,0.0,0.10973,8e-05,13.40336]
[1776486722714,33.84,76936.17,0.0,0.10978,8e-05,13.40842]
[1776486727746,33.84,76938.9,0.0,0.11002,8e-05,13.42942]
[1776486732352,33.84,76940.55,0.0,0.11016,8e-05,13.44204]
[1776486732367,33.84,76940.55,0.0,0.11016,8e-05,13.44204]
[1776486737816,33.85,76938.62,0.0,0.11004,8e-05,13.43116]
[1776486742368,33.85,76940.2,0.0,0.11018,8e-05,13.44372]
[1776486742912,33.85,76940.2,0.0,0.11018,8e-05,13.4441]
[1776486744947,33.85,76940.8,0.0,0.11023,8e-05,13.44867]
[1776486746318,33.85,76942.1,0.0,0.11034,8e-05,13.4585]
[1776486752923,33.86,76945.11,0.0,0.11058,8e-05,13.47816]
[1776486757958,33.86,76946.03,0.0,0.11067,8e-05,13.48625]
[1776486762991,33.86,76946.42,0.0,0.11072,8e-05,13.49093]
[1776486768035,33.86,76945.91,0.0,0.1107,8e-05,13.48899]
[1776486771175,33.86,76946.31,0.0,0.11074,8e-05,13.49252]
[1776486771391,33.86,76946.31,0.0,0.11074,8e-05,13.49252]
[1776486771986,33.87,76946.41,0.0,0.11075,8e-05,13.49355]
[1776486772182,33.87,76932.84,0.0,0.1097,8e-05,13.39906]
[1776486773506,33.87,76932.84,0.0,0.1097,8e-05,13.39906]
[1776486773584,33.87,76922.54,0.0,0.10891,8e-05,13.3277]
[1776486775956,33.87,76924.2,0.0,0.10905,8e-05,13.34036]
[1776486776010,33.87,76924.2,0.0,0.10905,8e-05,13.34036]
[1776486779734,33.87,76922.23,0.0,0.10891,8e-05,13.32767]
[1776486779800,33.87,76922.23,0.0,0.10892,8e-05,13.32872]
[1776486780465,33.87,76922.23,0.0,0.10892,8e-05,13.32872]
[1776486780659,33.87,76922.78,0.0,0.10897,8e-05,13.33308]
[1776486781696,33.87,76922.78,0.0,0.10897,8e-05,13.33308]
[1776486781700,33.87,76922.78,0.0,0.10897,8e-05,13.33308]
[1776486782131,33.87,76931.15,0.0,0.10963,8e-05,13.39248]
[1776486787501,33.88,76932.6,0.0,0.10975,8e-05,13.40381]
[1776486789841,33.88,76932.87,0.0,0.10979,8e-05,13.40722]
[1776486795766,33.88,76937.52,0.0,0.11017,8e-05,13.44155]
[1776486801266,33.88,76937.78,0.0,0.11021,8e-05,13.44504]
[1776486807307,33.89,76939.11,0.0,0.11033,8e-05,13.45575]
[1776486812343,33.89,76947.67,0.0,0.11099,8e-05,13.51301]
[1776486817380,33.89,76954.3,0.0,0.11151,8e-05,13.55995]
[1776486822464,33.89,76947.76,0.0,0.111,8e-05,13.5142]
[1776486824474,33.89,76944.75,0.0,0.11077,8e-05,13.49328]
[1776486826540,33.89,76941.3,0.0,0.1105,8e-05,13.4694]
[1776486832484,33.89,76940.97,0.0,0.11049,8e-05,13.46799]
[1776486834676,33.89,76940.81,0.0,0.11048,8e-05,13.46701]
[1776486840265,33.89,76939.93,0.0,0.11042,8e-05,13.46164]
[1776486842791,33.89,76936.58,0.0,0.11016,8e-05,13.4385]
[1776486848596,33.9,76934.87,0.0,0.11004,8e-05,13.42779]
[1776486853631,33.9,76934.29,0.0,0.11001,8e-05,13.4247]
[1776486859673,33.9,76934.25,0.0,0.11001,8e-05,13.42518]
[1776486865740,33.9,76934.02,0.0,0.11001,8e-05,13.42482]
[1776486867253,33.9,76935.94,0.0,0.11016,8e-05,13.43856]
[1776486872767,33.9,76938.7,0.0,0.11036,8e-05,13.45482]
[1776486877801,33.9,76946.87,0.0,0.111,8e-05,13.51239]
[1776486882835,33.9,76946.37,0.0,0.11096,8e-05,13.50901]
[1776486887876,33.9,76940.84,0.0,0.11053,8e-05,13.47056]
[1776486888880,33.9,76951.67,0.0,0.11138,8e-05,13.54636]
[1776486889884,33.9,76962.37,0.0,0.11223,8e-05,13.6216]
[1776486894920,33.91,76957.1,0.0,0.11183,8e-05,13.5867]
[1776486899954,33.91,76954.05,0.0,0.11161,8e-05,13.56646]
[1776486904989,33.91,76964.79,0.0,0.11246,8e-05,13.64235]
[1776486906863,33.91,76964.79,0.0,0.11246,8e-05,13.64235]
[1776486906907,33.91,76964.33,0.0,0.11242,8e-05,13.63927]
[1776486912040,33.91,76964.89,0.0,0.11248,8e-05,13.64422]
[1776486917111,33.91,76969.41,0.0,0.11285,8e-05,13.67706]
[1776486922725,33.92,76974.19,0.0,0.11325,8e-05,13.71252]
[1776486926236,33.92,76976.24,0.0,0.11342,8e-05,13.72774]
[1776486926253,33.92,76976.24,0.0,0.11342,8e-05,13.72774]
[1776486926817,33.92,76978.0,0.0,0.11357,8e-05,13.74047]
[1776486931837,33.92,76979.8,0.0,0.11371,8e-05,13.7535]
[1776486936876,33.92,76979.9,0.0,0.11369,8e-05,13.75031]
[1776486939907,33.92,76978.41,0.0,0.11357,8e-05,13.73952]
[1776486940891,33.92,76997.33,0.0,0.11508,8e-05,13.87275]
[1776486942552,33.92,77002.69,0.0,0.11551,8e-05,13.91067]
[1776486942561,33.92,77002.69,0.0,0.11551,8e-05,13.91067]
[1776486942565,33.92,77002.69,0.0,0.11551,8e-05,13.91067]
[1776486948158,33.92,76997.35,0.0,0.11508,8e-05,13.8726]
[1776486953308,33.92,76993.98,0.0,0.1148,8e-05,13.84797]
[1776486958369,33.92,76989.5,0.0,0.11444,8e-05,13.8161]
[1776486963402,33.92,76985.59,0.0,0.11413,8e-05,13.78904]
[1776486968436,33.92,76986.9,0.0,0.11423,8e-05,13.79771]
[1776486973472,33.92,76986.69,0.0,0.11421,8e-05,13.79562]
[1776486978623,33.92,76984.03,0.0,0.11399,8e-05,13.77639]
[1776486985556,33.91,76980.9,0.0,0.11373,8e-05,13.75335]
[1776486990781,33.91,76981.01,0.0,0.11373,8e-05,13.7536]
[1776486997640,33.91,76980.21,0.0,0.11363,8e-05,13.74312]
[1776487002674,33.91,76979.7,0.0,0.11358,8e-05,13.73889]
[1776487007710,33.91,76993.72,0.0,0.11469,8e-05,13.83679]
[1776487012923,33.91,76996.1,0.0,0.11488,8e-05,13.85328]
[1776487015624,33.91,77003.03,0.0,0.11543,8e-05,13.9021]
[1776487015838,33.91,77012.83,0.0,0.11622,8e-05,13.97128]
[1776487021810,33.91,77015.0,0.0,0.11639,8e-05,13.98586]
[1776487026845,33.91,77013.89,0.0,0.11629,8e-05,13.97734]
[1776487031879,33.9,77012.84,0.0,0.1162,8e-05,13.96935]
[1776487032315,33.9,77012.84,0.0,0.1162,8e-05,13.96935]
[1776487034124,33.9,77011.39,0.0,0.11608,8e-05,13.95889]
[1776487034137,33.9,77011.39,0.0,0.11608,8e-05,13.95889]
[1776487039495,33.9,77011.91,0.0,0.11612,8e-05,13.96214]
[1776487042074,33.9,77012.04,0.0,0.11612,8e-05,13.96278]
[1776487042541,33.9,77012.04,0.0,0.11612,8e-05,13.96278]
[1776487042959,33.9,77012.04,0.0,0.11612,8e-05,13.96268]
[1776487045245,33.9,77019.36,0.0,0.11671,8e-05,14.01419]
[1776487048632,33.9,77023.9,0.0,0.11707,8e-05,14.04553]
[1776487048688,33.9,77023.9,0.0,0.11707,8e-05,14.04553]
[1776487048839,33.9,77023.9,0.0,0.11707,8e-05,14.04553]
[1776487049005,33.9,77023.9,0.0,0.11706,8e-05,14.04508]
[1776487050686,33.9,77024.66,0.0,0.11712,8e-05,14.05034]
[1776487051020,33.9,77022.76,0.0,0.11694,8e-05,14.03293]
[1776487056054,33.9,77020.41,0.0,0.11674,8e-05,14.01574]
[1776487061092,33.9,77019.3,0.0,0.11665,8e-05,14.00737]
[1776487066128,33.9,77014.34,0.0,0.11624,8e-05,13.97181]
[1776487067964,33.9,77014.34,0.0,0.11624,8e-05,13.97181]
[1776487068774,33.9,77012.4,0.0,0.11608,8e-05,13.95799]
[1776487070317,33.9,77014.12,0.0,0.11622,8e-05,13.97011]
[1776487071184,33.9,77015.83,0.0,0.11636,8e-05,13.9821]
[1776487071981,33.9,77015.83,0.0,0.11636,8e-05,13.9821]
[1776487076522,33.9,77017.22,0.0,0.11647,8e-05,13.99164]
[1776487077904,33.9,77019.67,0.0,0.11666,8e-05,14.00879]
[1776487078638,33.9,77019.94,0.0,0.11668,8e-05,14.01058]
[1776487084588,33.89,77027.72,0.0,0.11731,8e-05,14.06481]
[1776487086407,33.89,77028.94,0.0,0.1174,8e-05,14.07303]
[1776487086460,33.89,77034.47,0.0,0.11784,8e-05,14.11176]
[1776487092311,33.89,77041.98,0.0,0.11845,8e-05,14.16403]
[1776487097876,33.89,77045.81,0.0,0.11875,8e-05,14.19066]
[1776487103606,33.89,77047.57,0.0,0.11889,8e-05,14.20244]
[1776487103707,33.89,77048.09,0.0,0.11893,8e-05,14.20599]
[1776487109429,33.89,77048.75,0.0,0.11897,8e-05,14.2099]
[1776487114462,33.89,77050.97,0.0,0.11911,8e-05,14.2206]
[1776487119498,33.88,77053.08,0.0,0.11928,8e-05,14.23506]
[1776487124532,33.88,77056.51,0.0,0.11956,8e-05,14.25901]
[1776487129568,33.88,77058.04,0.0,0.11968,8e-05,14.26939]
[1776487135609,33.88,77056.99,0.0,0.11959,8e-05,14.26141]
[1776487140644,33.88,77057.7,0.0,0.11964,8e-05,14.26609]
[1776487146706,33.88,77055.6,0.0,0.11946,8e-05,14.25078]
[1776487151737,33.88,77063.04,0.0,0.12006,8e-05,14.30254]
[1776487153575,33.88,77063.33,0.0,0.12008,8e-05,14.30434]
[1776487154164,33.88,77063.27,0.0,0.12008,8e-05,14.30364]
[1776487154611,33.88,77063.27,0.0,0.12008,8e-05,14.30364]
[1776487154621,33.88,77063.27,0.0,0.12008,8e-05,14.30364]
[1776487156655,33.88,77063.72,0.0,0.12011,8e-05,14.30662]
[1776487156674,33.88,77063.72,0.0,0.12011,8e-05,14.30662]
[1776487156741,33.88,77063.72,0.0,0.12011,8e-05,14.30662]
[1776487156771,33.88,77063.72,0.0,0.12011,8e-05,14.3065]
[1776487161808,33.88,77073.54,0.0,0.12091,8e-05,14.37589]
[1776487166842,33.87,77077.23,0.0,0.12121,8e-05,14.40109]
[1776487167854,33.87,77077.23,0.0,0.12121,8e-05,14.40109]
[1776487168992,33.87,77077.07,0.0,0.12119,8e-05,14.39971]
[1776487170813,33.87,77075.09,0.0,0.12102,8e-05,14.38509]
[1776487170824,33.87,77075.09,0.0,0.12102,8e-05,14.38509]
[1776487176911,33.87,77070.68,0.0,0.12061,8e-05,14.34838]
[1776487181979,33.87,77071.06,0.0,0.12064,8e-05,14.35069]
[1776487187989,33.87,77073.45,0.0,0.12081,8e-05,14.36576]
[1776487193030,33.86,77072.45,0.0,0.12071,8e-05,14.3574]
[1776487198070,33.86,77073.09,0.0,0.12075,8e-05,14.36074]
[1776487204113,33.86,77072.68,0.0,0.1207,8e-05,14.35629]
[1776487210155,33.86,77072.66,0.0,0.12068,8e-05,14.35463]
[1776487215191,33.86,77073.78,0.0,0.12076,8e-05,14.36133]
[1776487223247,33.85,77072.39,0.0,0.12062,8e-05,14.34942]
[1776487228790,33.85,77073.87,0.0,0.12072,8e-05,14.35844]
[1776487234323,33.85,77074.3,0.0,0.12072,8e-05,14.35639]
[1776487240937,33.85,77074.8,0.0,0.12074,8e-05,14.35868]
[1776487247878,33.84,77075.58,0.0,0.12079,8e-05,14.36295]
[1776487248881,33.84,77075.58,0.0,0.12078,8e-05,14.36193]
[1776487248899,33.84,77076.73,0.0,0.12087,8e-05,14.3699]
[1776487252979,33.84,77076.73,0.0,0.12086,8e-05,14.36912]
[1776487252990,33.84,77076.73,0.0,0.12086,8e-05,14.36912]
[1776487257082,33.84,77076.08,0.0,0.12079,8e-05,14.36299]
[1776487257155,33.84,77075.8,0.0,0.12076,8e-05,14.36056]
[1776487262519,33.83,77071.33,0.0,0.12037,8e-05,14.32656]
[1776487267547,33.83,77075.13,0.0,0.12067,8e-05,14.3523]
[1776487269498,33.83,77064.54,0.0,0.11978,8e-05,14.2757]
[1776487269579,33.83,77064.54,0.0,0.11977,8e-05,14.27538]
[1776487271377,33.83,77062.14,0.0,0.11957,8e-05,14.25797]
[1776487271698,33.83,77061.53,0.0,0.11952,8e-05,14.25332]
[1776487273411,33.83,77061.53,0.0,0.11951,8e-05,14.25302]
[1776487273731,33.83,77062.81,0.0,0.11962,8e-05,14.26182]
[1776487279139,33.82,77062.17,0.0,0.11954,8e-05,14.25561]
[1776487284673,33.82,77059.25,0.0,0.11928,8e-05,14.23275]
[1776487291727,33.82,77057.11,0.0,0.11905,8e-05,14.2113]
[1776487297765,33.81,77053.81,0.0,0.11875,8e-05,14.18587]
[1776487302798,33.81,77051.76,0.0,0.11857,8e-05,14.16972]
[1776487307856,33.81,77053.52,0.0,0.1187,8e-05,14.18105]
[1776487313509,33.81,77059.66,0.0,0.11919,8e-05,14.22352]
[1776487318912,33.8,77061.63,0.0,0.11933,8e-05,14.23632]
[1776487324955,33.8,77064.42,0.0,0.11955,8e-05,14.25487]
[1776487329992,33.8,77071.35,0.0,0.12011,8e-05,14.30304]
[1776487336032,33.8,77073.3,0.0,0.12025,8e-05,14.31517]
[1776487344100,33.79,77075.73,0.0,0.12042,8e-05,14.33012]
[1776487349124,33.79,77071.64,0.0,0.12006,8e-05,14.29959]
[1776487354161,33.79,77071.7,0.0,0.12003,8e-05,14.29499]
[1776487354666,33.79,77071.7,0.0,0.12003,8e-05,14.29499]
[1776487354999,33.79,77071.85,0.0,0.12004,8e-05,14.29583]
[1776487360203,33.79,77072.71,0.0,0.1201,8e-05,14.30083]
[1776487363664,33.79,77068.69,0.0,0.11976,8e-05,14.27149]
[1776487363674,33.79,77068.69,0.0,0.11976,8e-05,14.27149]
[1776487369771,33.78,77068.66,0.0,0.11974,8e-05,14.27002]
[1776487375308,33.78,77069.83,0.0,0.11982,8e-05,14.27748]
[1776487380343,33.78,77070.86,0.0,0.1199,8e-05,14.28393]
[1776487383363,33.78,77080.29,0.0,0.12067,8e-05,14.35072]
[1776487384809,33.78,77079.92,0.0,0.12064,8e-05,14.3478]
[1776487390415,33.78,77084.07,0.0,0.12097,8e-05,14.37643]
[1776487396455,33.78,77083.92,0.0,0.12096,8e-05,14.37548]
[1776487401490,33.78,77082.95,0.0,0.12088,8e-05,14.36867]
[1776487406525,33.78,77085.57,0.0,0.12109,8e-05,14.38684]
[1776487416597,33.78,77086.27,0.0,0.12113,8e-05,14.38798]
[1776487422638,33.78,77083.49,0.0,0.1209,8e-05,14.36819]
[1776487427679,33.78,77082.83,0.0,0.12084,8e-05,14.36364]
[1776487432708,33.78,77080.8,0.0,0.12067,8e-05,14.34924]
[1776487440267,33.78,77079.99,0.0,0.12061,8e-05,14.34365]
[1776487445799,33.78,77083.08,0.0,0.12087,8e-05,14.36588]
[1776487451840,33.78,77079.07,0.0,0.12054,8e-05,14.33735]
[1776487456875,33.78,77079.3,0.0,0.12056,8e-05,14.33917]
[1776487462917,33.78,77079.18,0.0,0.12055,8e-05,14.33852]
[1776487467956,33.78,77082.07,0.0,0.12079,8e-05,14.35932]
[1776487469973,33.78,77081.92,0.0,0.12078,8e-05,14.35824]
[1776487470070,33.78,77081.8,0.0,0.12077,8e-05,14.35738]
[1776487476015,33.78,77082.31,0.0,0.12078,8e-05,14.35712]
[1776487481046,33.78,77080.94,0.0,0.12067,8e-05,14.34727]
[1776487483424,33.78,77080.61,0.0,0.12064,8e-05,14.3449]
[1776487483436,33.78,77077.35,0.0,0.12037,8e-05,14.32158]
[1776487486111,33.78,77065.45,0.0,0.11939,8e-05,14.23667]
[1776487487642,33.78,77063.54,0.0,0.11923,8e-05,14.22315]
[1776487490854,33.78,77061.96,0.0,0.11911,8e-05,14.21239]
[1776487490914,33.78,77061.96,0.0,0.11911,8e-05,14.21239]
[1776487492205,33.78,77054.23,0.0,0.11847,8e-05,14.15746]
[1776487492440,33.78,77046.85,0.0,0.11786,8e-05,14.10476]
[1776487493907,33.78,77046.85,0.0,0.11786,8e-05,14.10466]
[1776487494250,33.78,77046.85,0.0,0.11786,8e-05,14.10466]
[1776487494309,33.78,77046.85,0.0,0.11786,8e-05,14.10466]
[1776487494371,33.78,77038.64,0.0,0.11719,8e-05,14.04624]
[1776487495129,33.78,77038.64,0.0,0.11719,8e-05,14.04624]
[1776487495453,33.78,77039.46,0.0,0.11726,8e-05,14.05213]
[1776487495690,33.78,77039.46,0.0,0.11726,8e-05,14.05213]
[1776487495946,33.78,77039.46,0.0,0.11726,8e-05,14.05213]
[1776487497175,33.78,76992.65,0.0,0.11349,8e-05,13.72127]
[1776487497713,33.78,76992.65,0.0,0.11349,8e-05,13.72127]
[1776487498739,33.78,76983.62,0.0,0.11277,8e-05,13.65761]
[1776487498805,33.78,76983.62,0.0,0.11277,8e-05,13.65761]
[1776487499188,33.78,76985.53,0.0,0.11293,8e-05,13.67168]
[1776487500430,33.78,76985.53,0.0,0.11293,8e-05,13.67168]
[1776487500533,33.78,76988.79,0.0,0.1132,8e-05,13.69526]
[1776487501533,33.78,77004.66,0.0,0.11447,8e-05,13.80788]
[1776487502003,33.78,77004.66,0.0,0.11447,8e-05,13.80788]
[1776487502129,33.78,77004.66,0.0,0.11447,8e-05,13.80788]
[1776487502879,33.78,77004.66,0.0,0.11447,8e-05,13.80788]
[1776487502942,33.78,77004.66,0.0,0.11447,8e-05,13.80788]
[1776487504242,33.78,77011.47,0.0,0.11502,8e-05,13.85618]
[1776487504286,33.78,77011.47,0.0,0.11502,8e-05,13.85618]
[1776487506039,33.78,77007.67,0.0,0.11472,8e-05,13.82947]
[1776487506116,33.78,77007.67,0.0,0.11472,8e-05,13.82947]
[1776487506236,33.78,77007.76,0.0,0.11473,8e-05,13.83022]
[1776487512279,33.79,77007.61,0.0,0.11472,8e-05,13.82992]
[1776487513285,33.79,77007.61,0.0,0.11472,8e-05,13.82992]
[1776487513477,33.79,77007.61,0.0,0.11472,8e-05,13.82992]
[1776487513531,33.79,77023.82,0.0,0.11603,8e-05,13.94484]
[1776487513616,33.79,77023.82,0.0,0.11603,8e-05,13.94484]
[1776487514302,33.79,77023.82,0.0,0.11604,8e-05,13.94525]
[1776487515297,33.79,77023.82,0.0,0.11604,8e-05,13.94525]
[1776487515345,33.79,77031.88,0.0,0.11669,8e-05,14.00261]
[1776487515738,33.79,77031.88,0.0,0.11669,8e-05,14.00261]
[1776487517274,33.79,77031.88,0.0,0.1167,8e-05,14.00282]
[1776487517375,33.79,77033.32,0.0,0.11681,8e-05,14.01324]
[1776487519880,33.79,77034.16,0.0,0.11689,8e-05,14.01959]
[1776487520409,33.79,77034.16,0.0,0.11689,8e-05,14.01959]
[1776487520472,33.79,77034.2,0.0,0.11689,8e-05,14.02007]
[1776487522365,33.79,77034.2,0.0,0.1169,8e-05,14.02041]
[1776487522506,33.79,77033.95,0.0,0.11688,8e-05,14.01896]
[1776487522627,33.79,77033.95,0.0,0.11688,8e-05,14.01896]
[1776487523365,33.79,77033.95,0.0,0.11688,8e-05,14.01929]
[1776487528406,33.79,77034.61,0.0,0.11696,8e-05,14.02576]
[1776487528620,33.79,77034.61,0.0,0.11696,8e-05,14.02576]
[1776487534562,33.79,77040.88,0.0,0.11746,8e-05,14.06751]
[1776487543971,33.8,77041.21,0.0,0.1175,8e-05,14.07101]
[1776487546976,33.8,77045.45,0.0,0.11785,8e-05,14.10181]
[1776487548926,33.8,77045.56,0.0,0.11786,8e-05,14.10293]
[1776487548946,33.8,77045.56,0.0,0.11786,8e-05,14.10293]
[1776487550971,33.8,77045.12,0.0,0.11783,8e-05,14.1001]
[1776487550988,33.8,77045.12,0.0,0.11783,8e-05,14.1001]
[1776487552990,33.8,77041.82,0.0,0.11757,8e-05,14.07695]
[1776487553014,33.8,77041.82,0.0,0.11757,8e-05,14.07695]
[1776487555059,33.8,77041.18,0.0,0.11752,8e-05,14.0728]
[1776487555067,33.8,77041.18,0.0,0.11752,8e-05,14.0728]
[1776487557088,33.8,77040.58,0.0,0.11747,8e-05,14.06892]
[1776487557098,33.8,77040.58,0.0,0.11747,8e-05,14.06892]
[1776487557152,33.8,77040.58,0.0,0.11747,8e-05,14.06892]
[1776487557609,33.8,77040.76,0.0,0.11749,8e-05,14.07038]
[1776487562643,33.8,77036.81,0.0,0.11717,8e-05,14.04247]
[1776487567679,33.8,77035.78,0.0,0.11709,8e-05,14.03538]
[1776487569261,33.8,77035.31,0.0,0.11705,8e-05,14.03208]
[1776487574728,33.8,77034.65,0.0,0.11699,8e-05,14.02674]
[1776487579763,33.8,77035.74,0.0,0.11707,8e-05,14.0337]
[1776487584803,33.8,77036.07,0.0,0.11709,8e-05,14.03522]
[1776487591342,33.8,77036.23,0.0,0.11706,8e-05,14.03144]
[1776487596883,33.79,77036.13,0.0,0.11704,8e-05,14.03002]
[1776487601978,33.79,77036.74,0.0,0.11708,8e-05,14.03366]
[1776487607963,33.79,77037.22,0.0,0.11711,8e-05,14.03624]
[1776487620042,33.79,77038.55,0.0,0.1172,8e-05,14.0439]
[1776487626434,33.79,77038.19,0.0,0.11716,8e-05,14.04052]
[1776487631622,33.79,77037.73,0.0,0.11711,8e-05,14.03624]
[1776487638172,33.78,77037.91,0.0,0.11712,8e-05,14.0367]
[1776487643208,33.78,77039.34,0.0,0.11723,8e-05,14.04614]
[1776487650257,33.78,77040.97,0.0,0.11734,8e-05,14.05644]
[1776487655293,33.78,77040.22,0.0,0.11725,8e-05,14.04662]
[1776487662343,33.78,77042.01,0.0,0.11738,8e-05,14.05786]
[1776487672409,33.77,77041.45,0.0,0.11731,8e-05,14.05197]
[1776487678269,33.77,77040.78,0.0,0.11724,8e-05,14.04645]
[1776487683702,33.77,77040.74,0.0,0.11723,8e-05,14.04502]
[1776487683754,33.77,77040.74,0.0,0.11723,8e-05,14.04502]
[1776487683785,33.77,77041.88,0.0,0.11732,8e-05,14.05293]
[1776487688812,33.77,77046.58,0.0,0.1177,8e-05,14.08581]
[1776487691970,33.77,77045.56,0.0,0.11761,8e-05,14.07836]
[1776487693533,33.77,77045.56,0.0,0.11761,8e-05,14.07836]
[1776487699602,33.77,77046.89,0.0,0.11772,8e-05,14.08765]
[1776487704636,33.77,77050.16,0.0,0.11798,8e-05,14.11083]
[1776487709832,33.77,77053.9,0.0,0.11829,8e-05,14.13731]
[1776487717703,33.77,77057.75,0.0,0.11859,8e-05,14.16171]
[1776487723064,33.77,77057.3,0.0,0.11857,8e-05,14.15972]
[1776487730835,33.77,77057.34,0.0,0.11857,8e-05,14.1602]
[1776487736866,33.77,77057.57,0.0,0.11858,8e-05,14.16107]
[1776487742406,33.77,77059.11,0.0,0.11872,8e-05,14.17314]
[1776487747478,33.78,77061.04,0.0,0.11889,8e-05,14.188]
[1776487752498,33.78,77068.71,0.0,0.11953,8e-05,14.24327]
[1776487757628,33.78,77063.93,0.0,0.11915,8e-05,14.20987]
[1776487763530,33.78,77066.19,0.0,0.11935,8e-05,14.22726]
[1776487769094,33.78,77065.91,0.0,0.11934,8e-05,14.22639]
[1776487774126,33.78,77067.47,0.0,0.11944,8e-05,14.23395]
[1776487779162,33.78,77068.85,0.0,0.11955,8e-05,14.24301]
[1776487782119,33.78,77068.22,0.0,0.11949,8e-05,14.23835]
[1776487788223,33.78,77064.4,0.0,0.11916,8e-05,14.20943]
[1776487795272,33.77,77065.86,0.0,0.11925,8e-05,14.21746]
[1776487797508,33.77,77067.59,0.0,0.11939,8e-05,14.22947]
[1776487802827,33.77,77075.72,0.0,0.12003,8e-05,14.28495]
[1776487808410,33.77,77076.63,0.0,0.1201,8e-05,14.29091]
[1776487814703,33.77,77084.41,0.0,0.12075,8e-05,14.34641]
[1776487820021,33.77,77082.87,0.0,0.12062,8e-05,14.3358]
[1776487826493,33.77,77088.99,0.0,0.12114,8e-05,14.37972]
[1776487831530,33.77,77089.09,0.0,0.12112,8e-05,14.37661]
[1776487836563,33.77,77090.04,0.0,0.12119,8e-05,14.38329]
[1776487841599,33.77,77088.43,0.0,0.12106,8e-05,14.37163]
[1776487846633,33.77,77091.18,0.0,0.12129,8e-05,14.39114]
[1776487852674,33.77,77089.92,0.0,0.12118,8e-05,14.382]
[1776487857710,33.77,77092.54,0.0,0.12138,8e-05,14.39941]
[1776487859501,33.76,77093.82,0.0,0.12149,8e-05,14.40824]
[1776487859981,33.76,77099.65,0.0,0.12197,8e-05,14.44966]
[1776487865084,33.76,77101.99,0.0,0.12215,8e-05,14.46524]
[1776487870106,33.76,77104.27,0.0,0.12232,8e-05,14.47984]
[1776487875230,33.76,77111.47,0.0,0.12292,8e-05,14.53099]
[1776487877079,33.76,77111.47,0.0,0.12292,8e-05,14.53113]
[1776487878851,33.76,77109.94,0.0,0.1228,8e-05,14.52034]
[1776487880689,33.76,77105.66,0.0,0.12244,8e-05,14.48982]
[1776487880699,33.76,77105.66,0.0,0.12244,8e-05,14.48982]
[1776487881378,33.76,77105.27,0.0,0.12241,8e-05,14.48728]
[1776487882232,33.76,77105.27,0.0,0.12241,8e-05,14.48754]
[1776487887238,33.76,77102.64,0.0,0.1222,8e-05,14.46967]
[1776487887921,33.76,77100.46,0.0,0.12202,8e-05,14.4542]
[1776487893968,33.76,77100.95,0.0,0.12205,8e-05,14.45497]
[1776487895399,33.76,77100.95,0.0,0.12205,8e-05,14.45497]
[1776487895979,33.76,77101.84,0.0,0.12213,8e-05,14.46175]
[1776487901015,33.77,77104.16,0.0,0.12234,8e-05,14.47938]
[1776487909070,33.77,77102.94,0.0,0.12225,8e-05,14.4722]
[1776487914107,33.77,77102.96,0.0,0.12227,8e-05,14.47401]
[1776487920149,33.77,77103.63,0.0,0.12235,8e-05,14.48057]
[1776487925286,33.78,77105.08,0.0,0.12248,8e-05,14.49154]
[1776487927688,33.78,77111.04,0.0,0.12299,8e-05,14.53472]
[1776487929051,33.78,77111.04,0.0,0.12299,8e-05,14.53472]
[1776487930008,33.78,77111.18,0.0,0.123,8e-05,14.53583]
[1776487935652,33.78,77115.26,0.0,0.12336,8e-05,14.56609]
[1776487936222,33.78,77115.17,0.0,0.12335,8e-05,14.5659]
[1776487938295,33.78,77117.74,0.0,0.12358,8e-05,14.58478]
[1776487938352,33.78,77117.74,0.0,0.12358,8e-05,14.58478]
[1776487938381,33.78,77117.74,0.0,0.12358,8e-05,14.58478]
[1776487938480,33.78,77117.74,0.0,0.12358,8e-05,14.58478]
[1776487938788,33.78,77121.59,0.0,0.12391,8e-05,14.6126]
[1776487942323,33.78,77119.76,0.0,0.12376,8e-05,14.59987]
[1776487942392,33.78,77119.76,0.0,0.12376,8e-05,14.59987]
[1776487944358,33.78,77118.9,0.0,0.12369,8e-05,14.594]
[1776487944892,33.78,77118.55,0.0,0.12366,8e-05,14.59163]
[1776487948440,33.78,77118.55,0.0,0.12366,8e-05,14.59207]
[1776487948452,33.78,77118.55,0.0,0.12366,8e-05,14.59207]
[1776487948467,33.78,77118.55,0.0,0.12366,8e-05,14.59207]
[1776487948553,33.78,77117.57,0.0,0.12358,8e-05,14.58503]
[1776487953883,33.78,77119.67,0.0,0.12374,8e-05,14.597]
[1776487962443,33.78,77123.11,0.0,0.12404,8e-05,14.62246]
[1776487966743,33.78,77124.43,0.0,0.12416,8e-05,14.63218]
[1776487966783,33.78,77124.43,0.0,0.12416,8e-05,14.63218]
[1776487967034,33.78,77124.43,0.0,0.12416,8e-05,14.63218]
[1776487967098,33.78,77124.43,0.0,0.12416,8e-05,14.63233]
[1776487972100,33.79,77120.57,0.0,0.12384,8e-05,14.60498]
[1776487977168,33.79,77119.96,0.0,0.12379,8e-05,14.60137]
[1776487982214,33.79,77116.05,0.0,0.12347,8e-05,14.57414]
[1776487987236,33.79,77115.98,0.0,0.12348,8e-05,14.57475]
[1776487989170,33.79,77115.5,0.0,0.12344,8e-05,14.57153]
[1776487989328,33.79,77115.82,0.0,0.12347,8e-05,14.57373]
[1776487989634,33.79,77115.82,0.0,0.12347,8e-05,14.57373]
[1776487991228,33.79,77115.82,0.0,0.12347,8e-05,14.57373]
[1776487991648,33.79,77115.86,0.0,0.12348,8e-05,14.57474]
[1776487996686,33.79,77115.85,0.0,0.12349,8e-05,14.57591]
[1776488001382,33.8,77115.89,0.0,0.12351,8e-05,14.57721]
[1776488001718,33.8,77115.89,0.0,0.12351,8e-05,14.57748]
[1776488003588,33.8,77120.84,0.0,0.12393,8e-05,14.61327]
[1776488004684,33.8,77120.84,0.0,0.12394,8e-05,14.61348]
[1776488007492,33.8,77121.35,0.0,0.12399,8e-05,14.61759]
[1776488008679,33.8,77121.35,0.0,0.12399,8e-05,14.61777]
[1776488014769,33.8,77119.44,0.0,0.12381,8e-05,14.60128]
[1776488020851,33.8,77118.86,0.0,0.12378,8e-05,14.5982]
[1776488026893,33.8,77118.43,0.0,0.12375,8e-05,14.59587]
[1776488031849,33.8,77118.22,0.0,0.12374,8e-05,14.59471]
[1776488031856,33.8,77118.22,0.0,0.12374,8e-05,14.59471]
[1776488034487,33.8,77119.14,0.0,0.12382,8e-05,14.60152]
[1776488035318,33.8,77119.14,0.0,0.12382,8e-05,14.60171]
[1776488035999,33.8,77119.14,0.0,0.12382,8e-05,14.60171]
[1776488036045,33.8,77119.14,0.0,0.12382,8e-05,14.60171]
[1776488036979,33.8,77119.14,0.0,0.12382,8e-05,14.6019]
[1776488036986,33.8,77119.14,0.0,0.12382,8e-05,14.6019]
[1776488043005,33.81,77116.76,0.0,0.12363,8e-05,14.58546]
[1776488048040,33.8,77110.53,0.0,0.1231,8e-05,14.54054]
[1776488052348,33.8,77110.88,0.0,0.12313,8e-05,14.54299]
[1776488053206,33.8,77110.27,0.0,0.12307,8e-05,14.53829]
[1776488054375,33.8,77110.27,0.0,0.12307,8e-05,14.53796]
[1776488054377,33.8,77110.27,0.0,0.12307,8e-05,14.53796]
[1776488054381,33.8,77110.27,0.0,0.12307,8e-05,14.53796]
[1776488054443,33.8,77110.27,0.0,0.12307,8e-05,14.53796]
[1776488054539,33.8,77110.37,0.0,0.12308,8e-05,14.53867]
[1776488056403,33.8,77110.37,0.0,0.12307,8e-05,14.53817]
[1776488056407,33.8,77110.37,0.0,0.12307,8e-05,14.53817]
[1776488057104,33.8,77110.37,0.0,0.12307,8e-05,14.538]
[1776488059273,33.8,77110.33,0.0,0.12306,8e-05,14.53737]
[1776488059359,33.8,77110.33,0.0,0.12306,8e-05,14.53737]
[1776488059459,33.8,77110.34,0.0,0.12306,8e-05,14.53744]
[1776488060469,33.8,77110.34,0.0,0.12306,8e-05,14.53744]
[1776488060476,33.8,77110.34,0.0,0.12306,8e-05,14.53744]
[1776488060523,33.8,77110.34,0.0,0.12306,8e-05,14.53745]
[1776488066166,33.8,77111.53,0.0,0.12316,8e-05,14.54606]
[1776488071208,33.8,77111.24,0.0,0.12311,8e-05,14.54022]
[1776488081271,33.8,77110.91,0.0,0.12309,8e-05,14.53815]
[1776488086307,33.8,77110.6,0.0,0.12307,8e-05,14.53654]
[1776488091340,33.81,77110.9,0.0,0.12311,8e-05,14.53995]
[1776488098259,33.81,77111.02,0.0,0.12313,8e-05,14.54181]
[1776488104944,33.81,77111.43,0.0,0.1232,8e-05,14.54721]
[1776488110475,33.81,77111.43,0.0,0.12321,8e-05,14.54842]
[1776488115512,33.82,77110.72,0.0,0.12317,8e-05,14.54456]
[1776488121554,33.82,77101.75,0.0,0.12243,8e-05,14.48195]
[1776488128603,33.82,77100.86,0.0,0.12238,8e-05,14.47755]
[1776488135154,33.83,77099.57,0.0,0.12227,8e-05,14.46679]
[1776488143915,33.83,77098.92,0.0,0.12223,8e-05,14.46315]
[1776488154155,33.83,77099.09,0.0,0.12229,8e-05,14.46777]
[1776488164859,33.84,77098.33,0.0,0.1223,8e-05,14.4685]
[1776488170903,33.85,77096.03,0.0,0.12213,8e-05,14.45433]
[1776488175936,33.85,77102.76,0.0,0.12272,8e-05,14.50413]
[1776488181088,33.85,77105.69,0.0,0.12297,8e-05,14.52593]
[1776488181228,33.85,77105.69,0.0,0.12297,8e-05,14.52593]
[1776488181262,33.85,77105.69,0.0,0.12297,8e-05,14.52593]
[1776488181290,33.85,77105.69,0.0,0.12297,8e-05,14.52593]
[1776488181308,33.85,77106.64,0.0,0.12306,8e-05,14.53324]
[1776488182986,33.85,77123.37,0.0,0.12448,8e-05,14.65355]
[1776488184081,33.85,77123.37,0.0,0.12448,8e-05,14.65355]
[1776488184191,33.85,77123.37,0.0,0.12448,8e-05,14.65355]
[1776488184290,33.85,77118.58,0.0,0.12407,8e-05,14.61929]
[1776488187010,33.85,77118.51,0.0,0.12407,8e-05,14.619]
[1776488187015,33.85,77118.51,0.0,0.12407,8e-05,14.619]
[1776488187264,33.85,77118.04,0.0,0.12403,8e-05,14.61574]
[1776488190230,33.85,77118.36,0.0,0.12406,8e-05,14.61822]
[1776488190272,33.85,77118.36,0.0,0.12406,8e-05,14.61822]
[1776488195766,33.85,77118.27,0.0,0.12403,8e-05,14.61413]
[1776488202122,33.86,77119.19,0.0,0.12411,8e-05,14.62122]
[1776488202916,33.86,77119.19,0.0,0.12411,8e-05,14.62122]
[1776488202983,33.86,77119.19,0.0,0.12411,8e-05,14.62122]
[1776488208163,33.86,77121.55,0.0,0.12432,8e-05,14.63834]
[1776488213198,33.86,77126.09,0.0,0.1247,9e-05,14.67084]
[1776488218234,33.86,77131.35,0.0,0.12514,9e-05,14.70821]
[1776488223268,33.85,77128.25,0.0,0.12487,9e-05,14.68559]
[1776488228158,33.85,77133.24,0.0,0.12529,9e-05,14.72102]
[1776488230508,33.85,77133.24,0.0,0.12529,9e-05,14.72089]
[1776488230797,33.85,77133.45,0.0,0.12531,9e-05,14.72215]
[1776488231247,33.85,77133.45,0.0,0.12531,9e-05,14.72215]
[1776488231304,33.85,77133.45,0.0,0.12531,9e-05,14.72215]
[1776488231380,33.85,77156.13,0.0,0.12725,9e-05,14.88541]
[1776488231421,33.85,77156.13,0.0,0.12725,9e-05,14.88541]
[1776488232332,33.85,77156.13,0.0,0.12726,9e-05,14.88586]
[1776488233266,33.85,77156.13,0.0,0.12726,9e-05,14.88586]
[1776488233355,33.85,77166.89,0.0,0.12819,9e-05,14.96361]
[1776488233520,33.85,77166.89,0.0,0.12819,9e-05,14.96361]
[1776488236218,33.85,77166.94,0.0,0.12819,9e-05,14.96362]
[1776488236304,33.85,77166.94,0.0,0.12819,9e-05,14.96362]
[1776488236360,33.85,77167.17,0.0,0.12821,9e-05,14.96511]
[1776488239807,33.85,77167.52,0.0,0.12824,9e-05,14.96809]
[1776488239880,33.85,77167.52,0.0,0.12824,9e-05,14.96809]
[1776488239883,33.85,77167.52,0.0,0.12824,9e-05,14.96809]
[1776488243311,33.85,77168.23,0.0,0.12831,9e-05,14.97353]
[1776488248316,33.86,77167.84,0.0,0.12828,9e-05,14.97122]
[1776488248444,33.86,77167.59,0.0,0.12826,9e-05,14.96925]
[1776488248868,33.86,77167.59,0.0,0.12826,9e-05,14.96925]
[1776488248879,33.86,77167.59,0.0,0.12826,9e-05,14.96925]
[1776488249452,33.85,77167.35,0.0,0.12824,9e-05,14.96737]
[1776488254501,33.86,77167.61,0.0,0.12824,9e-05,14.96582]
[1776488254565,33.86,77167.61,0.0,0.12824,9e-05,14.96582]
[1776488256514,33.86,77168.14,0.0,0.12829,9e-05,14.96987]
[1776488262543,33.85,77172.55,0.0,0.12865,9e-05,15.00063]
[1776488268221,33.85,77169.53,0.0,0.12838,9e-05,14.97816]
[1776488268736,33.85,77167.87,0.0,0.12824,9e-05,14.96586]
[1776488274707,33.85,77160.96,0.0,0.12763,9e-05,14.91533]
[1776488279370,33.85,77160.58,0.0,0.12759,9e-05,14.91233]
[1776488279382,33.85,77160.58,0.0,0.12759,9e-05,14.91233]
[1776488284639,33.85,77157.85,0.0,0.12735,9e-05,14.89215]
[1776488285092,33.85,77157.85,0.0,0.12735,9e-05,14.89215]
[1776488287076,33.85,77158.25,0.0,0.12739,9e-05,14.8949]
[1776488293984,33.85,77159.77,0.0,0.12751,9e-05,14.90563]
[1776488293996,33.85,77159.77,0.0,0.12751,9e-05,14.90563]
[1776488300813,33.85,77159.28,0.0,0.12747,9e-05,14.90172]
[1776488306353,33.85,77157.1,0.0,0.12728,9e-05,14.88585]
[1776488312101,33.85,77156.84,0.0,0.12725,9e-05,14.88393]
[1776488313572,33.85,77156.32,0.0,0.12718,9e-05,14.87631]
[1776488318925,33.85,77156.49,0.0,0.1272,9e-05,14.87753]
[1776488318938,33.85,77156.49,0.0,0.1272,9e-05,14.87753]
[1776488324984,33.85,77153.12,0.0,0.12691,9e-05,14.85332]
[1776488333040,33.85,77153.0,0.0,0.12688,9e-05,14.851]
[1776488338077,33.84,77152.3,0.0,0.1268,9e-05,14.84445]
[1776488345129,33.84,77152.2,0.0,0.12676,9e-05,14.84129]
[1776488350166,33.84,77151.79,0.0,0.12671,9e-05,14.83712]
[1776488355198,33.83,77146.86,0.0,0.12627,9e-05,14.79985]
[1776488361240,33.83,77145.47,0.0,0.12613,9e-05,14.7883]
[1776488366776,33.83,77145.19,0.0,0.12609,9e-05,14.78496]
[1776488374330,33.83,77145.51,0.0,0.12606,9e-05,14.78124]
[1776488380373,33.82,77145.72,0.0,0.12606,9e-05,14.78109]
[1776488381374,33.82,77145.72,0.0,0.12606,9e-05,14.78109]
[1776488381405,33.82,77143.53,0.0,0.12587,9e-05,14.76505]
[1776488386420,33.82,77139.18,0.0,0.12548,9e-05,14.73275]
[1776488389004,33.82,77136.66,0.0,0.12527,9e-05,14.71435]
[1776488389044,33.82,77136.66,0.0,0.12527,9e-05,14.71435]
[1776488389124,33.82,77136.35,0.0,0.12524,9e-05,14.71212]
[1776488394638,33.82,77135.5,0.0,0.12516,9e-05,14.70569]
[1776488399622,33.82,77131.79,0.0,0.12484,9e-05,14.67833]
[1776488403515,33.82,77127.65,0.0,0.12448,9e-05,14.64849]
[1776488408570,33.82,77134.76,0.0,0.12509,9e-05,14.69951]
[1776488410303,33.82,77138.68,0.0,0.12542,9e-05,14.7276]
[1776488410583,33.82,77137.83,0.0,0.12535,9e-05,14.72137]
[1776488413718,33.82,77144.28,0.0,0.12589,9e-05,14.76733]
[1776488413732,33.82,77144.28,0.0,0.12589,9e-05,14.76733]
[1776488414223,33.82,77144.28,0.0,0.12589,9e-05,14.76733]
[1776488414485,33.82,77144.28,0.0,0.12589,9e-05,14.76733]
[1776488414613,33.82,77144.48,0.0,0.12591,9e-05,14.7686]
[1776488419648,33.82,77137.94,0.0,0.12534,9e-05,14.72092]
[1776488421874,33.82,77139.07,0.0,0.12544,9e-05,14.72892]
[1776488422002,33.82,77139.07,0.0,0.12544,9e-05,14.72892]
[1776488423924,33.82,77135.7,0.0,0.12515,9e-05,14.70441]
[1776488424566,33.81,77133.99,0.0,0.125,9e-05,14.69193]
[1776488430532,33.81,77134.52,0.0,0.12504,9e-05,14.69554]
[1776488436181,33.81,77141.13,0.0,0.12557,9e-05,14.73864]
[1776488436641,33.81,77141.13,0.0,0.12557,9e-05,14.73841]
[1776488438235,33.81,77141.13,0.0,0.12557,9e-05,14.7383]
[1776488438245,33.81,77141.13,0.0,0.12557,9e-05,14.7383]
[1776488438339,33.81,77140.57,0.0,0.12552,9e-05,14.73417]
[1776488439133,33.81,77140.57,0.0,0.12552,9e-05,14.73417]
[1776488439144,33.81,77140.41,0.0,0.1255,9e-05,14.73301]
[1776488442799,33.81,77147.49,0.0,0.12611,9e-05,14.78366]
[1776488444211,33.81,77154.63,0.0,0.12672,9e-05,14.83531]
[1776488450306,33.81,77158.78,0.0,0.12708,9e-05,14.86555]
[1776488457413,33.81,77157.07,0.0,0.12694,9e-05,14.85344]
[1776488461090,33.81,77153.55,0.0,0.12664,9e-05,14.82812]
[1776488461102,33.81,77153.55,0.0,0.12664,9e-05,14.82812]
[1776488466468,33.81,77153.45,0.0,0.12663,9e-05,14.82754]
[1776488466528,33.81,77153.48,0.0,0.12663,9e-05,14.82793]
[1776488468959,33.81,77151.53,0.0,0.12646,9e-05,14.8136]
[1776488475042,33.81,77147.12,0.0,0.12607,9e-05,14.78025]
[1776488475867,33.81,77147.12,0.0,0.12607,9e-05,14.78025]
[1776488476053,33.81,77147.36,0.0,0.12608,9e-05,14.78177]
[1776488482092,33.81,77154.43,0.0,0.12668,9e-05,14.83208]
[1776488487625,33.81,77153.85,0.0,0.12661,9e-05,14.82613]
[1776488490710,33.81,77153.92,0.0,0.12661,9e-05,14.82634]
[1776488492161,33.8,77166.87,0.0,0.1277,9e-05,14.91537]
[1776488493172,33.81,77176.53,0.0,0.12854,9e-05,14.98537]
[1776488498203,33.81,77170.81,0.0,0.12805,9e-05,14.94452]
[1776488503238,33.81,77169.58,0.0,0.12795,9e-05,14.93635]
[1776488511615,33.81,77168.86,0.0,0.1279,9e-05,14.93191]
[1776488513125,33.81,77168.03,0.0,0.12783,9e-05,14.92669]
[1776488518344,33.81,77170.37,0.0,0.12805,9e-05,14.94437]
[1776488523361,33.81,77170.64,0.0,0.12808,9e-05,14.94678]
[1776488524013,33.81,77170.21,0.0,0.12804,9e-05,14.9438]
[1776488524740,33.81,77170.24,0.0,0.12804,9e-05,14.94413]
[1776488528103,33.81,77170.29,0.0,0.12805,9e-05,14.94451]
[1776488528630,33.81,77170.1,0.0,0.12803,9e-05,14.94293]
[1776488530102,33.81,77171.45,0.0,0.12814,9e-05,14.95248]
[1776488530108,33.81,77171.45,0.0,0.12814,9e-05,14.95248]
[1776488530177,33.81,77171.45,0.0,0.12814,9e-05,14.95248]
[1776488530429,33.81,77171.45,0.0,0.12814,9e-05,14.95227]
[1776488535462,33.81,77176.67,0.0,0.12859,9e-05,14.98944]
[1776488541505,33.81,77178.61,0.0,0.12875,9e-05,15.00291]
[1776488546540,33.81,77176.35,0.0,0.12855,9e-05,14.98618]
[1776488551575,33.81,77177.36,0.0,0.12861,9e-05,14.98945]
[1776488556610,33.81,77180.98,0.0,0.12892,9e-05,15.01515]
[1776488561796,33.81,77187.53,0.0,0.12948,9e-05,15.06205]
[1776488567686,33.81,77194.05,0.0,0.13005,9e-05,15.10889]
[1776488573728,33.81,77193.9,0.0,0.13003,9e-05,15.10769]
[1776488578762,33.81,77194.0,0.0,0.13004,9e-05,15.1081]
[1776488583798,33.8,77195.91,0.0,0.1302,9e-05,15.12144]
[1776488588834,33.8,77200.37,0.0,0.13058,9e-05,15.15297]
[1776488591320,33.8,77200.19,0.0,0.13056,9e-05,15.15149]
[1776488591370,33.8,77200.19,0.0,0.13056,9e-05,15.15149]
[1776488591855,33.8,77199.88,0.0,0.13054,9e-05,15.14916]
[1776488595432,33.8,77200.73,0.0,0.13061,9e-05,15.15514]
[1776488595829,33.8,77201.96,0.0,0.13071,9e-05,15.16331]
[1776488597457,33.8,77201.41,0.0,0.13065,9e-05,15.15895]
[1776488597522,33.8,77201.41,0.0,0.13065,9e-05,15.15895]
[1776488597540,33.8,77201.41,0.0,0.13065,9e-05,15.15895]
[1776488597622,33.8,77201.41,0.0,0.13065,9e-05,15.15858]
[1776488597874,33.8,77201.41,0.0,0.13065,9e-05,15.15858]
[1776488598864,33.8,77199.91,0.0,0.13051,9e-05,15.14734]
[1776488603880,33.8,77197.37,0.0,0.13027,9e-05,15.12766]
[1776488608948,33.79,77197.55,0.0,0.13027,9e-05,15.12728]
[1776488613982,33.79,77193.67,0.0,0.12988,9e-05,15.09364]
[1776488619175,33.79,77191.77,0.0,0.1297,9e-05,15.07846]
[1776488624244,33.79,77192.45,0.0,0.12974,9e-05,15.08191]
[1776488629405,33.78,77192.56,0.0,0.12973,9e-05,15.0811]
[1776488634466,33.78,77192.86,0.0,0.12973,9e-05,15.08166]
[1776488639488,33.78,77192.56,0.0,0.12969,9e-05,15.07787]
[1776488644543,33.78,77193.5,0.0,0.12975,9e-05,15.0831]
[1776488649614,33.77,77189.79,0.0,0.1294,9e-05,15.05456]
[1776488654655,33.77,77182.0,0.0,0.12871,9e-05,14.99667]
[1776488660621,33.77,77182.12,0.0,0.12869,9e-05,14.99527]
[1776488665660,33.76,77182.08,0.0,0.12866,9e-05,14.9928]
[1776488670673,33.76,77181.62,0.0,0.1286,9e-05,14.98772]
[1776488675732,33.75,77185.36,0.0,0.12886,9e-05,15.00824]
[1776488680810,33.75,77186.85,0.0,0.12897,9e-05,15.01694]
[1776488685858,33.75,77188.77,0.0,0.12911,9e-05,15.02874]
[1776488690860,33.74,77190.11,0.0,0.1292,9e-05,15.0363]
[1776488695871,33.74,77190.66,0.0,0.12922,9e-05,15.03815]
[1776488700945,33.74,77199.86,0.0,0.13,9e-05,15.10256]
[1776488705981,33.73,77202.21,0.0,0.13017,9e-05,15.11651]
[1776488709504,33.73,77203.96,0.0,0.1303,9e-05,15.12778]
[1776488709686,33.73,77205.15,0.0,0.1304,9e-05,15.13593]
[1776488711261,33.73,77205.15,0.0,0.13039,9e-05,15.13543]
[1776488711270,33.73,77205.15,0.0,0.13039,9e-05,15.13543]
[1776488711692,33.73,77205.06,0.0,0.13038,9e-05,15.13427]
[1776488716728,33.72,77203.46,0.0,0.13021,9e-05,15.12005]
[1776488722768,33.72,77201.72,0.0,0.13001,9e-05,15.1038]
[1776488727806,33.71,77200.07,0.0,0.12983,9e-05,15.08889]
[1776488732839,33.71,77198.63,0.0,0.12964,9e-05,15.0717]
[1776488738040,33.7,77197.86,0.0,0.12954,9e-05,15.06387]
[1776488738881,33.7,77197.86,0.0,0.12953,9e-05,15.06275]
[1776488743916,33.69,77197.25,0.0,0.12944,9e-05,15.05541]
[1776488748953,33.69,77195.82,0.0,0.12928,9e-05,15.0421]
[1776488752985,33.69,77195.47,0.0,0.12922,9e-05,15.03779]
[1776488754441,33.68,77190.35,0.0,0.12876,9e-05,14.99956]
[1776488754994,33.68,77189.76,0.0,0.12871,9e-05,14.99475]
[1776488761039,33.68,77188.83,0.0,0.12859,9e-05,14.98487]
[1776488766648,33.68,77188.71,0.0,0.12855,9e-05,14.98196]
[1776488766668,33.68,77188.71,0.0,0.12855,9e-05,14.98196]
[1776488766701,33.67,77188.61,0.0,0.12853,9e-05,14.98024]
[1776488772115,33.67,77188.8,0.0,0.12852,9e-05,14.97921]
[1776488773260,33.67,77188.8,0.0,0.12852,9e-05,14.97921]
[1776488779683,33.66,77192.78,0.0,0.1288,9e-05,15.00331]
[1776488785207,33.66,77193.0,0.0,0.12878,9e-05,15.00166]
[1776488792255,33.65,77192.89,0.0,0.12869,9e-05,14.99249]
[1776488794667,33.65,77192.89,0.0,0.12869,9e-05,14.99249]
[1776488794699,33.65,77192.89,0.0,0.12869,9e-05,14.99249]
[1776488795231,33.64,77192.49,0.0,0.12863,9e-05,14.98769]
[1776488798297,33.64,77192.49,0.0,0.12861,9e-05,14.98581]
[1776488803471,33.64,77192.15,0.0,0.12854,9e-05,14.98019]
[1776488804262,33.63,77191.47,0.0,0.12846,9e-05,14.97336]
[1776488804331,33.63,77191.47,0.0,0.12846,9e-05,14.97336]
[1776488805410,33.63,77192.36,0.0,0.12854,9e-05,14.97983]
[1776488805977,33.63,77192.66,0.0,0.12853,9e-05,14.97986]
[1776488811076,33.62,77192.55,0.0,0.12847,9e-05,14.97485]
[1776488816087,33.61,77192.84,0.0,0.12843,9e-05,14.97106]
[1776488821097,33.6,77192.5,0.0,0.12834,9e-05,14.96369]
[1776488821694,33.6,77192.5,0.0,0.12834,9e-05,14.96369]
[1776488821869,33.6,77192.5,0.0,0.12832,9e-05,14.96272]
[1776488827503,33.59,77192.58,0.0,0.12827,9e-05,14.9584]
[1776488832537,33.59,77192.21,0.0,0.12818,9e-05,14.95075]
[1776488836965,33.58,77191.18,0.0,0.12805,9e-05,14.94032]
[1776488838029,33.58,77190.89,0.0,0.128,9e-05,14.93628]
[1776488838042,33.58,77190.03,0.0,0.12791,9e-05,14.92907]
[1776488844615,33.57,77190.0,0.0,0.12789,9e-05,14.92695]
[1776488850176,33.56,77189.64,0.0,0.12774,9e-05,14.91465]
[1776488855699,33.55,77190.24,0.0,0.12769,9e-05,14.90936]
[1776488861038,33.54,77190.74,0.0,0.12769,9e-05,14.90917]
[1776488866776,33.53,77191.15,0.0,0.12764,9e-05,14.90549]
[1776488871814,33.52,77191.2,0.0,0.12759,9e-05,14.90114]
[1776488876797,33.51,77191.38,0.0,0.12756,9e-05,14.89871]
[1776488876879,33.51,77190.51,0.0,0.12747,9e-05,14.89145]
[1776488880912,33.51,77189.17,0.0,0.12732,9e-05,14.87896]
[1776488880978,33.51,77188.95,0.0,0.12729,9e-05,14.87645]
[1776488886916,33.5,77189.43,0.0,0.12726,9e-05,14.8745]
[1776488891951,33.49,77189.35,0.0,0.1272,9e-05,14.86932]
[1776488896986,33.48,77189.44,0.0,0.12715,9e-05,14.86548]
[1776488904036,33.47,77190.65,0.0,0.12718,9e-05,14.86798]
[1776488910077,33.47,77192.3,0.0,0.12728,9e-05,14.87641]
[1776488915112,33.46,77191.62,0.0,0.12716,9e-05,14.8646]
[1776488918769,33.46,77195.93,0.0,0.12751,9e-05,14.89418]
[1776488919140,33.46,77195.64,0.0,0.12748,9e-05,14.89143]
[1776488924177,33.45,77198.99,0.0,0.12771,9e-05,14.91104]
[1776488929210,33.44,77201.52,0.0,0.12788,9e-05,14.92484]
[1776488934246,33.43,77205.17,0.0,0.12814,9e-05,14.94693]
[1776488940807,33.42,77204.18,0.0,0.12798,9e-05,14.93349]
[1776488942044,33.42,77204.18,0.0,0.12798,9e-05,14.93349]
[1776488946116,33.42,77207.24,0.0,0.12822,9e-05,14.95385]
[1776488946333,33.42,77211.29,0.0,0.12856,9e-05,14.98231]
[1776488951366,33.41,77213.5,0.0,0.12872,9e-05,14.99563]
[1776488956399,33.41,77217.33,0.0,0.12902,9e-05,15.02088]
[1776488958337,33.4,77221.34,0.0,0.12936,9e-05,15.0491]
[1776488958414,33.4,77221.34,0.0,0.12936,9e-05,15.0491]
[1776488964455,33.4,77222.93,0.0,0.12944,9e-05,15.05536]
[1776488970940,33.39,77223.94,0.0,0.12948,9e-05,15.05924]
[1776488972552,33.39,77224.31,0.0,0.12946,9e-05,15.05558]
[1776488972616,33.38,77224.89,0.0,0.1295,9e-05,15.05908]
[1776488979562,33.38,77225.4,0.0,0.12948,9e-05,15.05765]
[1776488985126,33.37,77225.66,0.0,0.12947,9e-05,15.05665]
[1776488986612,33.37,77235.73,0.0,0.13034,9e-05,15.12882]
[1776488991884,33.36,77237.12,0.0,0.13044,9e-05,15.13718]
[1776488997771,33.36,77241.21,0.0,0.13078,9e-05,15.16537]
[1776488999703,33.36,77239.23,0.0,0.13059,9e-05,15.14967]
[1776489001030,33.36,77239.23,0.0,0.13059,9e-05,15.14967]
[1776489003080,33.36,77237.35,0.0,0.13042,9e-05,15.13509]
[1776489003346,33.36,77235.69,0.0,0.13026,9e-05,15.12213]
[1776489003730,33.36,77235.69,0.0,0.13026,9e-05,15.12213]
[1776489005121,33.36,77235.69,0.0,0.13026,9e-05,15.12213]
[1776489005175,33.36,77233.29,0.0,0.13004,9e-05,15.10373]
[1776489010785,33.35,77232.87,0.0,0.12997,9e-05,15.09829]
[1776489015816,33.35,77234.56,0.0,0.13009,9e-05,15.10868]
[1776489018757,33.35,77234.46,0.0,0.13007,9e-05,15.10712]
[1776489019357,33.35,77234.95,0.0,0.13011,9e-05,15.1103]
[1776489022041,33.34,77239.09,0.0,0.13047,9e-05,15.13982]
[1776489022141,33.34,77240.19,0.0,0.13056,9e-05,15.14743]
[1776489023458,33.34,77239.66,0.0,0.13051,9e-05,15.14306]
[1776489023874,33.34,77239.66,0.0,0.1305,9e-05,15.14259]
[1776489028908,33.34,77240.14,0.0,0.13052,9e-05,15.14374]
[1776489031999,33.33,77229.25,0.0,0.1295,9e-05,15.058]
[1776489037980,33.33,77230.26,0.0,0.12956,9e-05,15.06316]
[1776489044194,33.33,77230.24,0.0,0.12954,9e-05,15.06183]
[1776489051077,33.32,77232.38,0.0,0.12968,9e-05,15.07322]
[1776489056121,33.32,77236.08,0.0,0.12999,9e-05,15.09859]
[1776489058038,33.32,77237.13,0.0,0.13007,9e-05,15.10586]
[1776489058124,33.32,77236.76,0.0,0.13003,9e-05,15.10193]
[1776489063157,33.31,77239.16,0.0,0.13019,9e-05,15.11568]
[1776489068244,33.3,77239.14,0.0,0.13016,9e-05,15.11287]
[1776489076899,33.3,77240.28,0.0,0.13019,9e-05,15.11572]
[1776489077053,33.3,77240.28,0.0,0.13019,9e-05,15.11572]
[1776489077256,33.29,77239.99,0.0,0.13015,9e-05,15.11297]
[1776489083300,33.29,77233.03,0.0,0.1295,9e-05,15.05899]
[1776489088333,33.29,77229.45,0.0,0.12916,9e-05,15.03075]
[1776489093367,33.28,77228.68,0.0,0.12903,9e-05,15.0188]
[1776489099880,33.28,77228.74,0.0,0.12901,9e-05,15.01651]
[1776489106458,33.27,77226.0,0.0,0.12872,9e-05,14.99257]
[1776489112028,33.27,77225.1,0.0,0.1286,9e-05,14.98298]
[1776489119492,33.27,77225.1,0.0,0.1286,9e-05,14.98298]
[1776489125594,33.25,77229.88,0.0,0.12893,9e-05,15.01028]
[1776489130629,33.25,77237.88,0.0,0.1296,9e-05,15.06631]
[1776489136675,33.24,77237.62,0.0,0.12955,9e-05,15.0619]
[1776489142237,33.24,77238.05,0.0,0.12956,9e-05,15.06279]
[1776489147751,33.24,77238.37,0.0,0.12956,9e-05,15.06323]
[1776489152789,33.23,77237.53,0.0,0.12944,9e-05,15.05125]
[1776489157821,33.23,77237.97,0.0,0.12945,9e-05,15.05262]
[1776489162857,33.23,77238.02,0.0,0.12943,9e-05,15.05078]
[1776489167892,33.22,77237.78,0.0,0.12937,9e-05,15.04634]
[1776489171221,33.22,77237.26,0.0,0.12931,9e-05,15.04147]
[1776489171443,33.22,77237.26,0.0,0.12931,9e-05,15.04147]
[1776489172857,33.22,77237.75,0.0,0.12934,9e-05,15.04353]
[1776489172867,33.22,77237.75,0.0,0.12934,9e-05,15.04353]
[1776489177961,33.21,77238.01,0.0,0.12932,9e-05,15.04236]
[1776489183036,33.21,77238.21,0.0,0.12931,9e-05,15.04131]
[1776489192109,33.21,77237.6,0.0,0.12924,9e-05,15.03533]
[1776489193850,33.2,77236.73,0.0,0.12912,9e-05,15.02549]
[1776489199109,33.2,77236.54,0.0,0.12907,9e-05,15.02119]
[1776489203578,33.19,77235.9,0.0,0.12899,9e-05,15.01504]
[1776489204120,33.19,77235.9,0.0,0.12899,9e-05,15.01504]
[1776489205215,33.19,77235.9,0.0,0.12898,9e-05,15.01409]
[1776489206141,33.19,77234.98,0.0,0.12889,9e-05,15.00685]
[1776489212079,33.19,77234.72,0.0,0.12884,9e-05,15.00262]
[1776489212393,33.19,77248.66,0.0,0.13004,9e-05,15.10076]
[1776489212838,33.19,77248.66,0.0,0.13004,9e-05,15.10076]
[1776489213209,33.19,77250.02,0.0,0.13017,9e-05,15.11079]
[1776489216322,33.18,77250.32,0.0,0.13018,9e-05,15.11157]
[1776489216331,33.18,77250.32,0.0,0.13018,9e-05,15.11157]
[1776489216414,33.18,77248.12,0.0,0.12997,9e-05,15.09492]
[1776489216852,33.18,77248.12,0.0,0.12997,9e-05,15.09492]
[1776489216937,33.18,77248.12,0.0,0.12997,9e-05,15.09492]
[1776489217236,33.18,77248.12,0.0,0.12997,9e-05,15.09451]
[1776489218009,33.18,77248.12,0.0,0.12997,9e-05,15.09451]
[1776489218019,33.18,77248.12,0.0,0.12997,9e-05,15.09451]
[1776489218022,33.18,77248.12,0.0,0.12997,9e-05,15.09451]
[1776489218244,33.18,77241.22,0.0,0.12935,9e-05,15.04329]
[1776489220380,33.18,77239.34,0.0,0.12918,9e-05,15.0291]
[1776489222589,33.18,77239.12,0.0,0.12915,9e-05,15.02653]
[1776489222968,33.18,77239.12,0.0,0.12915,9e-05,15.02653]
[1776489223287,33.18,77238.31,0.0,0.12907,9e-05,15.02025]
[1776489224267,33.18,77238.31,0.0,0.12907,9e-05,15.02025]
[1776489224817,33.18,77238.51,0.0,0.12908,9e-05,15.02143]
[1776489225294,33.18,77238.51,0.0,0.12908,9e-05,15.02113]
[1776489226278,33.18,77238.51,0.0,0.12908,9e-05,15.02113]
[1776489226286,33.18,77238.51,0.0,0.12908,9e-05,15.02113]
[1776489232342,33.17,77229.68,0.0,0.12827,9e-05,14.95418]
[1776489237377,33.17,77227.66,0.0,0.12808,9e-05,14.93836]
[1776489240790,33.17,77221.05,0.0,0.12749,9e-05,14.88932]
[1776489240874,33.17,77221.05,0.0,0.12749,9e-05,14.88932]
[1776489243569,33.17,77211.12,0.0,0.1266,9e-05,14.81509]
[1776489243966,33.17,77211.12,0.0,0.1266,9e-05,14.81509]
[1776489244019,33.17,77211.12,0.0,0.1266,9e-05,14.81509]
[1776489249021,33.17,77218.35,0.0,0.12722,9e-05,14.86689]
[1776489249035,33.17,77218.35,0.0,0.12722,9e-05,14.86689]
[1776489249463,33.17,77218.21,0.0,0.12721,9e-05,14.86556]
[1776489252951,33.17,77218.66,0.0,0.12724,9e-05,14.868]
[1776489253489,33.17,77218.14,0.0,0.12719,9e-05,14.86389]
[1776489258524,33.16,77213.18,0.0,0.12674,9e-05,14.82619]
[1776489261120,33.16,77211.68,0.0,0.1266,9e-05,14.81493]
[1776489261181,33.16,77211.68,0.0,0.1266,9e-05,14.81493]
[1776489262021,33.16,77211.73,0.0,0.1266,9e-05,14.81482]
[1776489262055,33.16,77211.73,0.0,0.1266,9e-05,14.81482]
[1776489267588,33.16,77214.28,0.0,0.1268,9e-05,14.832]
[1776489273156,33.16,77213.85,0.0,0.12672,9e-05,14.8233]
[1776489278664,33.15,77214.22,0.0,0.12673,9e-05,14.8246]
[1776489283700,33.15,77214.49,0.0,0.12674,9e-05,14.82514]
[1776489288735,33.15,77215.14,0.0,0.12678,9e-05,14.82843]
[1776489294804,33.15,77215.66,0.0,0.1268,9e-05,14.83042]
[1776489300851,33.14,77216.97,0.0,0.1269,9e-05,14.83831]
[1776489305881,33.14,77215.87,0.0,0.12678,9e-05,14.82887]
[1776489310971,33.14,77212.95,0.0,0.12651,9e-05,14.80637]
[1776489315456,33.14,77209.4,0.0,0.12619,9e-05,14.77892]
[1776489315511,33.14,77204.49,0.0,0.12575,9e-05,14.74246]
[1776489315934,33.14,77204.49,0.0,0.12575,9e-05,14.74246]
[1776489315988,33.14,77204.49,0.0,0.12575,9e-05,14.74246]
[1776489317688,33.14,77202.67,0.0,0.12559,9e-05,14.72895]
[1776489317745,33.14,77202.67,0.0,0.12559,9e-05,14.72895]
[1776489318326,33.14,77202.67,0.0,0.12559,9e-05,14.72895]
[1776489318391,33.14,77202.67,0.0,0.12559,9e-05,14.72895]
[1776489320036,33.14,77201.14,0.0,0.12545,9e-05,14.71699]
[1776489320082,33.14,77201.14,0.0,0.12545,9e-05,14.71699]
[1776489320264,33.14,77201.14,0.0,0.12545,9e-05,14.71699]
[1776489320284,33.14,77201.14,0.0,0.12545,9e-05,14.71699]
[1776489326333,33.13,77205.13,0.0,0.12578,9e-05,14.74525]
[1776489326414,33.13,77205.11,0.0,0.12578,9e-05,14.74471]
[1776489333582,33.13,77205.74,0.0,0.12579,9e-05,14.74451]
[1776489343652,33.13,77205.36,0.0,0.12575,9e-05,14.74054]
[1776489351197,33.13,77205.24,0.0,0.12573,9e-05,14.73906]
[1776489356231,33.13,77206.63,0.0,0.12584,9e-05,14.74891]
[1776489361267,33.13,77205.39,0.0,0.12573,9e-05,14.73945]
[1776489367309,33.13,77198.17,0.0,0.1251,9e-05,14.68618]
[1776489372343,33.13,77194.71,0.0,0.1248,9e-05,14.66087]
[1776489377378,33.13,77192.67,0.0,0.12462,9e-05,14.64608]
[1776489382414,33.13,77191.74,0.0,0.12454,9e-05,14.63947]
[1776489385435,33.13,77204.01,0.0,0.12561,9e-05,14.72943]
[1776489391476,33.12,77204.16,0.0,0.12558,9e-05,14.72529]
[1776489396511,33.12,77205.62,0.0,0.1257,9e-05,14.73527]
[1776489401546,33.12,77207.76,0.0,0.12587,9e-05,14.74972]
[1776489407499,33.12,77216.7,0.0,0.12666,9e-05,14.81564]
[1776489413631,33.12,77217.36,0.0,0.12672,9e-05,14.82055]
[1776489418667,33.12,77217.45,0.0,0.12672,9e-05,14.82111]
[1776489423702,33.12,77210.18,0.0,0.12609,9e-05,14.76762]
[1776489430753,33.12,77208.76,0.0,0.12596,9e-05,14.75668]
[1776489435791,33.12,77209.1,0.0,0.12598,9e-05,14.7585]
[1776489440827,33.12,77209.48,0.0,0.126,9e-05,14.76009]
[1776489445866,33.11,77210.12,0.0,0.12603,9e-05,14.76281]
[1776489451140,33.11,77208.0,0.0,0.12583,9e-05,14.74593]
[1776489456940,33.11,77208.51,0.0,0.12581,9e-05,14.74353]
[1776489461974,33.11,77213.55,0.0,0.12625,9e-05,14.77966]
[1776489464497,33.11,77225.7,0.0,0.12731,9e-05,14.86838]
[1776489466388,33.11,77225.41,0.0,0.12728,9e-05,14.8659]
[1776489467075,33.1,77227.37,0.0,0.12745,9e-05,14.88017]
[1776489467527,33.1,77227.37,0.0,0.12745,9e-05,14.88017]
[1776489467730,33.1,77231.83,0.0,0.12784,9e-05,14.91285]
[1776489468441,33.1,77231.83,0.0,0.12784,9e-05,14.91285]
[1776489469119,33.1,77231.66,0.0,0.12782,9e-05,14.91136]
[1776489469123,33.1,77231.66,0.0,0.12782,9e-05,14.91136]
[1776489469153,33.1,77231.36,0.0,0.1278,9e-05,14.90915]
[1776489474564,33.1,77229.73,0.0,0.12764,9e-05,14.89606]
[1776489474645,33.1,77229.73,0.0,0.12764,9e-05,14.89606]
[1776489475207,33.1,77229.73,0.0,0.12764,9e-05,14.89587]
[1776489475291,33.1,77229.79,0.0,0.12764,9e-05,14.89613]
[1776489481113,33.1,77229.25,0.0,0.12758,9e-05,14.89125]
[1776489486817,33.1,77225.57,0.0,0.12725,9e-05,14.86353]
[1776489496220,33.09,77228.09,0.0,0.12743,9e-05,14.87877]
[1776489501252,33.09,77227.4,0.0,0.12735,9e-05,14.8721]
[1776489506288,33.09,77228.87,0.0,0.12745,9e-05,14.88105]
[1776489513336,33.09,77229.3,0.0,0.12745,9e-05,14.87914]
[1776489519377,33.08,77229.82,0.0,0.12749,9e-05,14.88217]
[1776489524413,33.08,77228.99,0.0,0.1274,9e-05,14.87492]
[1776489529447,33.08,77223.16,0.0,0.12686,9e-05,14.83028]
[1776489534483,33.08,77221.5,0.0,0.12671,9e-05,14.81711]
[1776489539517,33.08,77216.6,0.0,0.12627,9e-05,14.78036]
[1776489541167,33.08,77215.32,0.0,0.12615,9e-05,14.77084]
[1776489541198,33.08,77215.32,0.0,0.12615,9e-05,14.77084]
[1776489542166,33.08,77215.64,0.0,0.12618,9e-05,14.7732]
[1776489542231,33.08,77215.64,0.0,0.12618,9e-05,14.7732]
[1776489548580,33.08,77215.32,0.0,0.12614,9e-05,14.77013]
[1776489550670,33.08,77216.17,0.0,0.12622,9e-05,14.77629]
[1776489550751,33.08,77216.42,0.0,0.12624,9e-05,14.77804]
[1776489551113,33.08,77216.42,0.0,0.12624,9e-05,14.77804]
[1776489551147,33.08,77216.42,0.0,0.12624,9e-05,14.77804]
[1776489552730,33.08,77216.42,0.0,0.12624,9e-05,14.77804]
[1776489552831,33.07,77217.37,0.0,0.12632,9e-05,14.78453]
[1776489554774,33.07,77217.37,0.0,0.12631,9e-05,14.78427]
[1776489554876,33.07,77216.56,0.0,0.12624,9e-05,14.77805]
[1776489558853,33.07,77217.39,0.0,0.1263,9e-05,14.78341]
[1776489558866,33.07,77217.39,0.0,0.1263,9e-05,14.78341]
[1776489558934,33.07,77217.39,0.0,0.1263,9e-05,14.78315]
[1776489562929,33.07,77217.39,0.0,0.1263,9e-05,14.78315]
[1776489563467,33.07,77217.39,0.0,0.12629,9e-05,14.78239]
[1776489575274,33.07,77220.63,0.0,0.12653,9e-05,14.80122]
[1776489581814,33.07,77222.17,0.0,0.12666,9e-05,14.81173]
[1776489586848,33.07,77222.13,0.0,0.12665,9e-05,14.81083]
[1776489588841,33.07,77222.13,0.0,0.12665,9e-05,14.81083]
[1776489588943,33.07,77221.77,0.0,0.12661,9e-05,14.80795]
[1776489589368,33.07,77221.77,0.0,0.12661,9e-05,14.80795]
[1776489595908,33.07,77219.32,0.0,0.1264,9e-05,14.78969]
[1776489600945,33.06,77214.43,0.0,0.12595,9e-05,14.7522]
[1776489602002,33.06,77213.56,0.0,0.12587,9e-05,14.7456]
[1776489602711,33.06,77213.56,0.0,0.12587,9e-05,14.7456]
[1776489603722,33.06,77212.41,0.0,0.12577,9e-05,14.73696]
[1776489603967,33.06,77212.41,0.0,0.12576,9e-05,14.73679]
[1776489611015,33.06,77205.35,0.0,0.12513,9e-05,14.68392]
[1776489613132,33.06,77202.66,0.0,0.1249,9e-05,14.66403]
[1776489615915,33.06,77201.44,0.0,0.12479,9e-05,14.65484]
[1776489616878,33.06,77196.02,0.0,0.12431,9e-05,14.61486]
[1776489620013,33.06,77206.01,0.0,0.12518,9e-05,14.68813]
[1776489625625,33.06,77203.71,0.0,0.12497,9e-05,14.67013]
[1776489631163,33.06,77199.36,0.0,0.12456,9e-05,14.6337]
[1776489637446,33.06,77197.4,0.0,0.12438,9e-05,14.61851]
[1776489643784,33.05,77195.06,0.0,0.12416,9e-05,14.60037]
[1776489646382,33.05,77194.91,0.0,0.12413,9e-05,14.59815]
[1776489646506,33.05,77194.91,0.0,0.12413,9e-05,14.59815]
[1776489651892,33.05,77198.12,0.0,0.1244,9e-05,14.62031]
[1776489654440,33.05,77197.95,0.0,0.12437,9e-05,14.61795]
[1776489661169,33.04,77198.85,0.0,0.12442,9e-05,14.62236]
[1776489665746,33.04,77197.95,0.0,0.12432,9e-05,14.61389]
[1776489666896,33.04,77197.49,0.0,0.12427,9e-05,14.60977]
[1776489666908,33.04,77197.49,0.0,0.12427,9e-05,14.60977]
[1776489668928,33.04,77197.49,0.0,0.12426,9e-05,14.60941]
[1776489668936,33.04,77197.49,0.0,0.12426,9e-05,14.60941]
[1776489670972,33.04,77197.49,0.0,0.12425,9e-05,14.60833]
[1776489671004,33.04,77197.49,0.0,0.12425,9e-05,14.60833]
[1776489672952,33.04,77196.24,0.0,0.12413,9e-05,14.59842]
[1776489672982,33.04,77196.24,0.0,0.12413,9e-05,14.59842]
[1776489673009,33.04,77196.24,0.0,0.12413,9e-05,14.59842]
[1776489672995,33.04,77196.05,0.0,0.12411,9e-05,14.59668]
[1776489681511,33.03,77195.75,0.0,0.12405,9e-05,14.59148]
[1776489686546,33.03,77195.27,0.0,0.12399,9e-05,14.58647]
[1776489691581,33.03,77194.41,0.0,0.12387,9e-05,14.57483]
[1776489694559,33.03,77194.24,0.0,0.12385,9e-05,14.57302]
[1776489694577,33.03,77194.24,0.0,0.12385,9e-05,14.57302]
[1776489695485,33.02,77194.24,0.0,0.12385,9e-05,14.57273]
[1776489695586,33.02,77194.24,0.0,0.12384,9e-05,14.57245]
[1776489700644,33.02,77193.63,0.0,0.12377,9e-05,14.56654]
[1776489705679,33.02,77193.52,0.0,0.12375,9e-05,14.56428]
[1776489710714,33.02,77193.27,0.0,0.12371,9e-05,14.56101]
[1776489715749,33.01,77191.96,0.0,0.12358,9e-05,14.55001]
[1776489720784,33.01,77190.11,0.0,0.1234,9e-05,14.53512]
[1776489725823,33.01,77189.11,0.0,0.1233,9e-05,14.52653]
[1776489730855,33.01,77183.76,0.0,0.12282,9e-05,14.48613]
[1776489735889,33.01,77179.41,0.0,0.12243,9e-05,14.45314]
[1776489740924,33.01,77174.29,0.0,0.12198,9e-05,14.4148]
[1776489746469,33.0,77174.0,0.0,0.12195,9e-05,14.41196]
[1776489753011,33.0,77172.58,0.0,0.12179,9e-05,14.39664]
[1776489758696,33.0,77173.17,0.0,0.12183,9e-05,14.40037]
[1776489764087,33.0,77174.41,0.0,0.12192,9e-05,14.40838]
[1776489769122,33.0,77175.59,0.0,0.12202,9e-05,14.41629]
[1776489774157,33.0,77182.58,0.0,0.12261,9e-05,14.46651]
[1776489780164,33.0,77183.51,0.0,0.12268,9e-05,14.47249]
[1776489787098,32.99,77184.12,0.0,0.12271,9e-05,14.4756]
[1776489794368,32.99,77186.8,0.0,0.12293,9e-05,14.49392]
[1776489806892,32.99,77189.22,0.0,0.12311,9e-05,14.50925]
[1776489815455,32.98,77190.61,0.0,0.12318,9e-05,14.51411]
[1776489824518,32.98,77190.65,0.0,0.12317,9e-05,14.51274]
[1776489830559,32.98,77190.36,0.0,0.12313,9e-05,14.50947]
[1776489835596,32.98,77186.24,0.0,0.12276,9e-05,14.4781]
[1776489840630,32.98,77181.25,0.0,0.12232,9e-05,14.44063]
[1776489845666,32.98,77175.23,0.0,0.12179,9e-05,14.39577]
[1776489850702,32.98,77174.16,0.0,0.12169,9e-05,14.38759]
[1776489855738,32.97,77178.36,0.0,0.12205,9e-05,14.41809]
[1776489861079,32.97,77181.2,0.0,0.12229,9e-05,14.43853]
[1776489861148,32.97,77181.2,0.0,0.12229,9e-05,14.43853]
[1776489864847,32.97,77176.31,0.0,0.12187,9e-05,14.40234]
[1776489864885,32.97,77174.76,0.0,0.12173,9e-05,14.39092]
[1776489870558,32.97,77171.52,0.0,0.12145,9e-05,14.36703]
[1776489876883,32.97,77170.57,0.0,0.12134,9e-05,14.3563]
[1776489881917,32.97,77164.36,0.0,0.12081,9e-05,14.31069]
[1776489886952,32.97,77163.99,0.0,0.12077,9e-05,14.30766]
[1776489888508,32.97,77164.26,0.0,0.1208,9e-05,14.30959]
[1776489888966,32.97,77162.03,0.0,0.12061,9e-05,14.29323]
[1776489892647,32.97,77155.31,0.0,0.12003,9e-05,14.24415]
[1776489892720,32.97,77155.31,0.0,0.12003,9e-05,14.24415]
[1776489893084,32.97,77199.54,0.0,0.12384,9e-05,14.56864]
[1776489894167,32.97,77209.82,0.0,0.12475,9e-05,14.64479]
[1776489895228,32.97,77209.82,0.0,0.12475,9e-05,14.64479]
[1776489897269,32.97,77206.66,0.0,0.12447,9e-05,14.62121]
[1776489897285,32.97,77206.66,0.0,0.12447,9e-05,14.62121]
[1776489898039,32.97,77205.92,0.0,0.12439,9e-05,14.61515]
[1776489903085,32.97,77208.61,0.0,0.12462,9e-05,14.63444]
[1776489909853,32.97,77207.29,0.0,0.12451,9e-05,14.62473]
[1776489912697,32.97,77207.29,0.0,0.12451,9e-05,14.62478]
[1776489913145,32.97,77207.29,0.0,0.12451,9e-05,14.62482]
[1776489914255,32.97,77191.36,0.0,0.12312,9e-05,14.50733]
[1776489914862,32.97,77191.36,0.0,0.12312,9e-05,14.50733]
[1776489915160,32.97,77191.36,0.0,0.12312,9e-05,14.50716]
[1776489917173,32.97,77180.77,0.0,0.1222,9e-05,14.42917]
[1776489919002,32.97,77178.38,0.0,0.12199,9e-05,14.41158]
[1776489919051,32.97,77178.38,0.0,0.12199,9e-05,14.41158]
[1776489920230,32.97,77167.77,0.0,0.12108,9e-05,14.33374]
[1776489925230,32.97,77166.59,0.0,0.12097,9e-05,14.32441]
[1776489927917,32.97,77166.48,0.0,0.12096,9e-05,14.32379]
[1776489928021,32.97,77166.48,0.0,0.12096,9e-05,14.32379]
[1776489928250,32.97,77167.71,0.0,0.12107,9e-05,14.33289]
[1776489928823,32.97,77167.71,0.0,0.12107,9e-05,14.33289]
[1776489932108,32.97,77168.93,0.0,0.12118,9e-05,14.34199]
[1776489932279,32.97,77168.93,0.0,0.12115,9e-05,14.33831]
[1776489937816,32.97,77170.64,0.0,0.1213,9e-05,14.35127]
[1776489943355,32.97,77172.11,0.0,0.12144,9e-05,14.36259]
[1776489949404,32.97,77173.97,0.0,0.1216,9e-05,14.37683]
[1776489954433,32.97,77174.97,0.0,0.12169,9e-05,14.38467]
[1776489959469,32.97,77177.37,0.0,0.12191,9e-05,14.40279]
[1776489964502,32.97,77179.92,0.0,0.12213,9e-05,14.4219]
[1776489969554,32.98,77181.95,0.0,0.12231,9e-05,14.43703]
[1776489974589,32.98,77187.01,0.0,0.12275,9e-05,14.47425]
[1776489979631,32.98,77184.71,0.0,0.12255,9e-05,14.45742]
[1776489984665,32.98,77186.46,0.0,0.1227,9e-05,14.47039]
[1776489989701,32.98,77191.97,0.0,0.12318,9e-05,14.51094]
[1776489994739,32.98,77189.24,0.0,0.12292,9e-05,14.48695]
[1776490002032,32.98,77185.6,0.0,0.1226,9e-05,14.46047]
[1776490008308,32.98,77185.67,0.0,0.12262,9e-05,14.46189]
[1776490013539,32.98,77186.54,0.0,0.1227,9e-05,14.46869]
[1776490018903,32.98,77187.43,0.0,0.12278,9e-05,14.47569]
[1776490024140,32.98,77187.93,0.0,0.12283,9e-05,14.47961]
[1776490029981,32.98,77184.93,0.0,0.12257,9e-05,14.45788]
[1776490035016,32.98,77181.02,0.0,0.12224,9e-05,14.42957]
[1776490041058,32.98,77177.19,0.0,0.12192,9e-05,14.402]
[1776490046093,32.98,77172.39,0.0,0.12151,9e-05,14.3672]
[1776490052692,32.98,77169.82,0.0,0.12129,9e-05,14.34875]
[1776490058658,32.98,77169.81,0.0,0.12127,9e-05,14.34546]
[1776490065226,32.98,77168.85,0.0,0.1212,9e-05,14.33889]
[1776490072276,32.99,77168.29,0.0,0.12115,9e-05,14.3352]
[1776490076604,32.99,77171.97,0.0,0.12147,9e-05,14.36236]
[1776490076629,32.99,77171.97,0.0,0.12147,9e-05,14.36236]
[1776490077310,32.99,77172.41,0.0,0.12151,9e-05,14.36561]
[1776490078731,32.99,77172.82,0.0,0.12154,9e-05,14.36863]
[1776490080752,32.99,77172.21,0.0,0.12149,9e-05,14.3642]
[1776490083770,32.99,77173.6,0.0,0.12161,9e-05,14.3744]
[1776490083870,32.99,77172.6,0.0,0.12153,9e-05,14.36707]
[1776490084787,32.99,77172.6,0.0,0.12153,9e-05,14.36707]
[1776490084873,32.99,77172.6,0.0,0.12153,9e-05,14.36707]
[1776490090402,32.99,77170.38,0.0,0.12133,9e-05,14.35073]
[1776490096502,32.99,77170.85,0.0,0.12137,9e-05,14.35401]
[1776490106735,32.98,77170.07,0.0,0.1213,9e-05,14.34809]
[1776490114847,32.98,77173.11,0.0,0.12156,9e-05,14.36997]
[1776490120613,32.98,77168.11,0.0,0.1211,9e-05,14.32905]
[1776490125963,32.98,77166.04,0.0,0.12092,9e-05,14.31387]
[1776490131079,32.98,77168.03,0.0,0.12109,9e-05,14.32846]
[1776490137734,32.98,77170.03,0.0,0.12126,9e-05,14.34314]
[1776490144412,32.98,77168.66,0.0,0.12115,9e-05,14.33314]
[1776490149821,32.98,77174.37,0.0,0.12164,9e-05,14.37515]
[1776490154858,32.98,77174.03,0.0,0.12161,9e-05,14.37257]
[1776490159926,32.98,77170.78,0.0,0.12133,9e-05,14.3486]
[1776490164962,32.98,77167.09,0.0,0.12101,9e-05,14.32157]
[1776490169997,32.98,77164.15,0.0,0.12076,9e-05,14.30021]
[1776490175033,32.98,77168.29,0.0,0.12109,9e-05,14.32695]
[1776490185102,32.98,77172.15,0.0,0.12143,9e-05,14.3556]
[1776490190139,32.99,77177.25,0.0,0.12187,9e-05,14.39317]
[1776490195176,32.99,77178.87,0.0,0.12201,9e-05,14.40536]
[1776490201390,32.99,77173.62,0.0,0.12157,9e-05,14.36743]
[1776490207267,32.99,77171.88,0.0,0.12143,9e-05,14.35611]
[1776490213304,32.99,77171.34,0.0,0.1214,9e-05,14.35273]
[1776490218341,32.99,77167.88,0.0,0.1211,9e-05,14.32789]
[1776490226395,32.99,77162.5,0.0,0.12066,9e-05,14.28967]
[1776490232437,32.99,77161.41,0.0,0.12055,9e-05,14.2788]
[1776490240328,32.99,77161.22,0.0,0.12053,9e-05,14.27757]
[1776490245528,33.0,77164.0,0.0,0.1208,9e-05,14.29981]
[1776490250563,33.0,77161.36,0.0,0.12058,9e-05,14.28126]
[1776490255599,33.0,77162.41,0.0,0.12068,9e-05,14.28973]
[1776490261642,33.0,77163.89,0.0,0.12082,9e-05,14.30149]
[1776490266678,33.0,77168.46,0.0,0.12122,9e-05,14.33568]
[1776490271722,33.0,77170.36,0.0,0.12139,9e-05,14.35009]
[1776490272128,33.0,77170.36,0.0,0.12139,9e-05,14.35009]
[1776490274148,33.0,77170.4,0.0,0.12139,9e-05,14.35058]
[1776490284803,33.01,77164.05,0.0,0.12086,9e-05,14.30524]
[1776490290285,33.01,77163.67,0.0,0.12084,9e-05,14.3031]
[1776490293257,33.01,77162.47,0.0,0.12071,9e-05,14.29072]
[1776490293359,33.01,77161.52,0.0,0.12063,9e-05,14.28404]
[1776490294571,33.01,77161.52,0.0,0.12063,9e-05,14.28404]
[1776490294665,33.01,77160.77,0.0,0.12057,9e-05,14.27869]
[1776490300356,33.01,77159.67,0.0,0.12048,9e-05,14.27152]
[1776490305950,33.01,77159.09,0.0,0.12044,9e-05,14.26799]
[1776490310984,33.01,77157.67,0.0,0.12033,9e-05,14.25833]
[1776490317026,33.01,77158.59,0.0,0.12042,9e-05,14.266]
[1776490322061,33.01,77162.41,0.0,0.12076,9e-05,14.29477]
[1776490329111,33.02,77165.12,0.0,0.121,9e-05,14.31579]
[1776490334577,33.02,77165.71,0.0,0.12106,9e-05,14.32059]
[1776490340643,33.02,77163.11,0.0,0.12085,9e-05,14.30299]
[1776490350715,33.02,77162.37,0.0,0.12081,9e-05,14.29904]
[1776490357307,33.02,77163.41,0.0,0.12088,9e-05,14.30363]
[1776490363213,33.02,77157.52,0.0,0.12039,9e-05,14.26123]
[1776490363236,33.02,77157.52,0.0,0.12039,9e-05,14.26123]
[1776490363752,33.02,77157.52,0.0,0.12039,9e-05,14.26123]
[1776490363790,33.03,77156.91,0.0,0.12034,9e-05,14.25741]
[1776490369390,33.03,77156.56,0.0,0.12033,9e-05,14.25611]
[1776490374425,33.03,77155.75,0.0,0.12027,9e-05,14.25122]
[1776490379460,33.03,77152.59,0.0,0.12001,9e-05,14.22919]
[1776490384496,33.03,77145.98,0.0,0.11947,8e-05,14.18232]
[1776490389532,33.04,77145.31,0.0,0.11943,8e-05,14.17888]
[1776490394566,33.04,77137.44,0.0,0.11878,8e-05,14.12317]
[1776490400609,33.04,77137.34,0.0,0.1188,8e-05,14.12456]
[1776490405673,33.04,77143.02,0.0,0.11929,8e-05,14.16719]
[1776490406408,33.04,77144.96,0.0,0.11946,8e-05,14.18162]
[1776490406815,33.04,77145.19,0.0,0.11948,8e-05,14.18358]
[1776490406930,33.04,77145.19,0.0,0.11948,8e-05,14.18358]
[1776490408546,33.05,77145.19,0.0,0.11949,8e-05,14.18386]
[1776490408663,33.05,77146.04,0.0,0.11956,8e-05,14.19034]
[1776490413743,33.05,77146.81,0.0,0.11961,8e-05,14.19326]
[1776490419740,33.05,77149.81,0.0,0.11989,9e-05,14.21721]
[1776490424844,33.05,77156.12,0.0,0.12044,9e-05,14.26427]
[1776490430818,33.05,77159.57,0.0,0.12075,9e-05,14.2908]
[1776490435853,33.06,77158.69,0.0,0.12069,9e-05,14.28532]
[1776490441348,33.06,77157.81,0.0,0.12063,9e-05,14.27983]
[1776490446930,33.06,77155.24,0.0,0.12042,9e-05,14.26217]
[1776490449284,33.06,77152.92,0.0,0.12023,9e-05,14.24545]
[1776490449762,33.06,77150.72,0.0,0.12004,9e-05,14.2294]
[1776490451240,33.06,77150.01,0.0,0.11998,9e-05,14.22425]
[1776490457000,33.06,77150.08,0.0,0.11999,9e-05,14.22502]
[1776490462042,33.06,77150.58,0.0,0.12004,9e-05,14.22978]
[1776490463428,33.06,77150.58,0.0,0.12004,9e-05,14.22978]
[1776490463516,33.06,77152.39,0.0,0.1202,9e-05,14.2435]
[1776490468813,33.06,77153.84,0.0,0.12034,9e-05,14.2548]
[1776490471557,33.07,77153.81,0.0,0.12034,9e-05,14.25527]
[1776490471646,33.07,77153.81,0.0,0.12034,9e-05,14.25527]
[1776490471656,33.07,77153.66,0.0,0.12031,9e-05,14.25078]
[1776490473636,33.07,77153.66,0.0,0.12031,9e-05,14.25078]
[1776490473737,33.07,77153.03,0.0,0.12026,9e-05,14.24666]
[1776490474250,33.07,77153.03,0.0,0.12026,9e-05,14.24666]
[1776490474289,33.07,77153.03,0.0,0.12026,9e-05,14.24666]
[1776490475718,33.07,77151.87,0.0,0.12016,9e-05,14.2382]
[1776490475795,33.07,77150.91,0.0,0.12008,9e-05,14.23169]
[1776490481630,33.07,77150.97,0.0,0.12011,9e-05,14.23372]
[1776490483472,33.07,77150.97,0.0,0.12011,9e-05,14.23372]
[1776490483474,33.07,77151.11,0.0,0.12012,9e-05,14.23501]
[1776490490235,33.07,77147.72,0.0,0.11984,8e-05,14.21045]
[1776490495269,33.07,77148.61,0.0,0.11991,9e-05,14.21691]
[1776490495362,33.07,77148.61,0.0,0.11991,9e-05,14.21691]
[1776490495573,33.07,77148.61,0.0,0.11991,9e-05,14.21691]
[1776490495795,33.07,77148.61,0.0,0.11991,9e-05,14.21691]
[1776490495806,33.07,77172.27,0.0,0.12194,9e-05,14.3897]
[1776490496748,33.07,77172.27,0.0,0.12194,9e-05,14.3897]
[1776490496846,33.07,77187.31,0.0,0.12323,9e-05,14.49987]
[1776490497908,33.07,77187.31,0.0,0.12323,9e-05,14.49987]
[1776490499055,33.07,77184.65,0.0,0.123,9e-05,14.48029]
[1776490499092,33.07,77184.65,0.0,0.123,9e-05,14.48029]
[1776490499305,33.07,77183.82,0.0,0.12293,9e-05,14.47415]
[1776490500393,33.07,77183.82,0.0,0.12293,9e-05,14.47415]
[1776490501064,33.07,77182.45,0.0,0.12281,9e-05,14.46405]
[1776490501117,33.07,77182.45,0.0,0.12281,9e-05,14.46405]
[1776490501155,33.07,77182.45,0.0,0.12281,9e-05,14.46405]
[1776490501769,33.07,77175.11,0.0,0.12218,9e-05,14.41022]
[1776490503452,33.07,77168.12,0.0,0.12158,9e-05,14.35909]
[1776490503468,33.07,77168.12,0.0,0.12158,9e-05,14.35909]
[1776490503475,33.07,77168.12,0.0,0.12158,9e-05,14.35909]
[1776490503642,33.07,77166.77,0.0,0.12146,9e-05,14.34934]
[1776490506015,33.07,77164.94,0.0,0.12131,9e-05,14.33607]
[1776490506076,33.07,77164.94,0.0,0.12131,9e-05,14.33607]
[1776490507719,33.07,77163.07,0.0,0.12115,9e-05,14.32252]
[1776490507813,33.07,77157.11,0.0,0.12064,9e-05,14.27927]
[1776490513403,33.07,77151.39,0.0,0.12015,9e-05,14.23763]
[1776490518527,33.07,77152.24,0.0,0.12022,9e-05,14.24361]
[1776490518638,33.07,77152.24,0.0,0.12022,9e-05,14.24361]
[1776490518931,33.07,77153.81,0.0,0.12036,9e-05,14.25492]
[1776490523976,33.07,77153.99,0.0,0.12037,9e-05,14.25583]
[1776490529554,33.07,77154.11,0.0,0.12037,9e-05,14.25626]
[1776490535556,33.07,77154.39,0.0,0.12036,9e-05,14.25382]
[1776490540592,33.07,77154.15,0.0,0.12033,9e-05,14.25162]
[1776490545627,33.07,77154.13,0.0,0.12033,9e-05,14.25105]
[1776490550662,33.07,77152.33,0.0,0.12017,9e-05,14.23756]
[1776490555697,33.07,77152.54,0.0,0.12018,9e-05,14.23879]
[1776490560733,33.07,77152.93,0.0,0.12021,9e-05,14.24139]
[1776490563470,33.07,77152.63,0.0,0.12019,9e-05,14.23915]
[1776490568520,33.07,77152.67,0.0,0.12019,9e-05,14.23922]
[1776490569576,33.07,77152.67,0.0,0.12019,9e-05,14.23919]
[1776490569583,33.07,77152.67,0.0,0.12019,9e-05,14.23919]
[1776490569618,33.07,77152.67,0.0,0.12019,9e-05,14.23919]
[1776490569622,33.07,77152.91,0.0,0.12021,9e-05,14.24094]
[1776490574831,33.07,77152.91,0.0,0.12021,9e-05,14.24074]
[1776490582334,33.06,77153.26,0.0,0.12023,9e-05,14.24308]
[1776490592404,33.06,77153.6,0.0,0.12023,9e-05,14.24143]
[1776490602019,33.06,77153.75,0.0,0.12024,9e-05,14.2423]
[1776490607054,33.06,77152.95,0.0,0.12017,9e-05,14.2364]
[1776490612091,33.06,77154.62,0.0,0.12032,9e-05,14.24846]
[1776490617125,33.06,77154.69,0.0,0.12032,9e-05,14.2488]
[1776490622616,33.06,77155.08,0.0,0.12035,9e-05,14.25145]
[1776490626028,33.06,77154.73,0.0,0.12032,9e-05,14.24882]
[1776490626038,33.06,77147.0,0.0,0.11966,8e-05,14.1924]
[1776490626611,33.06,77147.0,0.0,0.11966,8e-05,14.1924]
[1776490626962,33.06,77147.0,0.0,0.11966,8e-05,14.1924]
[1776490627064,33.06,77146.85,0.0,0.11965,8e-05,14.19135]
[1776490628376,33.06,77146.85,0.0,0.11965,8e-05,14.19135]
[1776490628401,33.06,77146.85,0.0,0.11965,8e-05,14.19135]
[1776490628560,33.06,77146.85,0.0,0.11965,8e-05,14.19135]
[1776490628577,33.06,77146.85,0.0,0.11965,8e-05,14.19135]
[1776490628627,33.06,77147.6,0.0,0.11971,8e-05,14.19684]
[1776490634711,33.06,77144.37,0.0,0.11944,8e-05,14.17351]
[1776490634714,33.06,77143.34,0.0,0.11935,8e-05,14.16606]
[1776490638804,33.06,77143.34,0.0,0.11935,8e-05,14.16611]
[1776490638819,33.06,77142.5,0.0,0.11929,8e-05,14.16023]
[1776490647335,33.06,77141.59,0.0,0.11921,8e-05,14.15405]
[1776490652826,33.07,77133.84,0.0,0.11854,8e-05,14.09414]
[1776490658414,33.07,77130.0,0.0,0.11822,8e-05,14.06655]
[1776490664455,33.07,77129.05,0.0,0.11814,8e-05,14.06001]
[1776490670215,33.07,77127.87,0.0,0.11804,8e-05,14.05164]
[1776490673019,33.07,77127.87,0.0,0.11805,8e-05,14.05175]
[1776490673027,33.07,77127.87,0.0,0.11805,8e-05,14.05175]
[1776490675398,33.07,77124.62,0.0,0.11777,8e-05,14.02837]
[1776490675577,33.07,77124.62,0.0,0.11777,8e-05,14.02837]
[1776490675637,33.07,77124.31,0.0,0.11775,8e-05,14.02612]
[1776490676188,33.07,77124.31,0.0,0.11775,8e-05,14.02612]
[1776490676196,33.07,77124.31,0.0,0.11775,8e-05,14.02612]
[1776490676198,33.07,77124.31,0.0,0.11775,8e-05,14.02612]
[1776490676289,33.07,77124.05,0.0,0.11773,8e-05,14.02427]
[1776490682903,33.07,77121.11,0.0,0.11748,8e-05,14.00309]
[1776490688626,33.07,77120.21,0.0,0.11741,8e-05,13.997]
[1776490693658,33.07,77119.28,0.0,0.11734,8e-05,13.99052]
[1776490698178,33.07,77118.79,0.0,0.1173,8e-05,13.98706]
[1776490700025,33.07,77118.62,0.0,0.11729,8e-05,13.98597]
[1776490706088,33.07,77117.87,0.0,0.11723,8e-05,13.9808]
[1776490706134,33.07,77117.87,0.0,0.11723,8e-05,13.9808]
[1776490707939,33.07,77117.48,0.0,0.11719,8e-05,13.978]
[1776490708151,33.07,77117.48,0.0,0.11719,8e-05,13.978]
[1776490708698,33.07,77117.28,0.0,0.11718,8e-05,13.97661]
[1776490708706,33.07,77117.28,0.0,0.11718,8e-05,13.97661]
[1776490713609,33.07,77117.21,0.0,0.11715,8e-05,13.97236]
[1776490714257,33.07,77119.59,0.0,0.11735,8e-05,13.98965]
[1776490720848,33.07,77116.66,0.0,0.1171,8e-05,13.96848]
[1776490724119,33.07,77116.17,0.0,0.11706,8e-05,13.96495]
[1776490724128,33.07,77116.17,0.0,0.11706,8e-05,13.96495]
[1776490724141,33.07,77116.02,0.0,0.11705,8e-05,13.96391]
[1776490724979,33.07,77116.02,0.0,0.11705,8e-05,13.96391]
[1776490725032,33.07,77116.02,0.0,0.11705,8e-05,13.96391]
[1776490725183,33.07,77116.02,0.0,0.11705,8e-05,13.96366]
[1776490726519,33.07,77116.02,0.0,0.11705,8e-05,13.96369]
[1776490731951,33.07,77116.02,0.0,0.11705,8e-05,13.96382]
[1776490740015,33.07,77115.59,0.0,0.11701,8e-05,13.96088]
[1776490745043,33.07,77117.36,0.0,0.11716,8e-05,13.97379]
[1776490746833,33.07,77117.29,0.0,0.11716,8e-05,13.97328]
[1776490754106,33.07,77117.33,0.0,0.11716,8e-05,13.97351]
[1776490759062,33.07,77117.17,0.0,0.11715,8e-05,13.9723]
[1776490759132,33.07,77117.17,0.0,0.11714,8e-05,13.97228]
[1776490764214,33.07,77118.61,0.0,0.11728,8e-05,13.98355]
[1776490769233,33.07,77118.61,0.0,0.11729,8e-05,13.98489]
[1776490769261,33.07,77118.61,0.0,0.11729,8e-05,13.98489]
[1776490770251,33.07,77118.92,0.0,0.11732,8e-05,13.98714]
[1776490771261,33.07,77118.92,0.0,0.11729,8e-05,13.9833]
[1776490771280,33.07,77118.92,0.0,0.11729,8e-05,13.9833]
[1776490771288,33.07,77118.92,0.0,0.11729,8e-05,13.9833]
[1776490772242,33.07,77120.09,0.0,0.11739,8e-05,13.99177]
[1776490775214,33.07,77119.96,0.0,0.11738,8e-05,13.9908]
[1776490775224,33.07,77119.96,0.0,0.11738,8e-05,13.9908]
[1776490775227,33.07,77119.96,0.0,0.11738,8e-05,13.9908]
[1776490775254,33.07,77120.09,0.0,0.11739,8e-05,13.99173]
[1776490780288,33.08,77119.88,0.0,0.11738,8e-05,13.99145]
[1776490787338,33.08,77119.34,0.0,0.11736,8e-05,13.98929]
[1776490791621,33.08,77119.33,0.0,0.11737,8e-05,13.98995]
[1776490791723,33.08,77119.17,0.0,0.11736,8e-05,13.98902]
[1776490793691,33.08,77119.17,0.0,0.11736,8e-05,13.98926]
[1776490793773,33.08,77119.34,0.0,0.11738,8e-05,13.99074]
[1776490794699,33.08,77119.34,0.0,0.11738,8e-05,13.99074]
[1776490794929,33.08,77119.34,0.0,0.11738,8e-05,13.99074]
[1776490795113,33.08,77119.34,0.0,0.11738,8e-05,13.99074]
[1776490795200,33.08,77119.34,0.0,0.11738,8e-05,13.99074]
[1776490795210,33.08,77120.73,0.0,0.1175,8e-05,14.00107]
[1776490795519,33.08,77120.73,0.0,0.1175,8e-05,14.00107]
[1776490796192,33.08,77164.79,0.0,0.12123,9e-05,14.32211]
[1776490797488,33.08,77164.79,0.0,0.12123,9e-05,14.32209]
[1776490797625,33.08,77164.79,0.0,0.12123,9e-05,14.32209]
[1776490797679,33.08,77164.79,0.0,0.12123,9e-05,14.32209]
[1776490797810,33.08,77164.79,0.0,0.12123,9e-05,14.32209]
[1776490797817,33.08,77178.8,0.0,0.12244,9e-05,14.42467]
[1776490798683,33.08,77178.8,0.0,0.12244,9e-05,14.42467]
[1776490798730,33.08,77178.8,0.0,0.12244,9e-05,14.42467]
[1776490798739,33.08,77179.86,0.0,0.12253,9e-05,14.43244]
[1776490800587,33.08,77179.86,0.0,0.12253,9e-05,14.43214]
[1776490802199,33.08,77177.42,0.0,0.12231,9e-05,14.41397]
[1776490802299,33.08,77169.48,0.0,0.12162,9e-05,14.35537]
[1776490803085,33.08,77169.48,0.0,0.12162,9e-05,14.35537]
[1776490803186,33.08,77165.93,0.0,0.12132,9e-05,14.32943]
[1776490805857,33.08,77166.08,0.0,0.12133,9e-05,14.3302]
[1776490805930,33.08,77166.08,0.0,0.12133,9e-05,14.3302]
[1776490806047,33.08,77157.85,0.0,0.12062,9e-05,14.26995]
[1776490806530,33.08,77147.18,0.0,0.11971,8e-05,14.19199]
[1776490811235,33.08,77136.85,0.0,0.11883,8e-05,14.11609]
[1776490818189,33.08,77143.46,0.0,0.11938,8e-05,14.1636]
[1776490818246,33.08,77144.54,0.0,0.11947,8e-05,14.17117]
[1776490820266,33.08,77144.54,0.0,0.11947,8e-05,14.17102]
[1776490820279,33.08,77145.09,0.0,0.11951,8e-05,14.17472]
[1776490825621,33.07,77148.34,0.0,0.11978,8e-05,14.19757]
[1776490830926,33.07,77148.04,0.0,0.11974,8e-05,14.19469]
[1776490836695,33.07,77146.76,0.0,0.1196,8e-05,14.1805]
[1776490838590,33.07,77147.23,0.0,0.11963,8e-05,14.18368]
[1776490839281,33.07,77147.23,0.0,0.11963,8e-05,14.18355]
[1776490840566,33.07,77147.83,0.0,0.11968,8e-05,14.18792]
[1776490840570,33.07,77147.83,0.0,0.11968,8e-05,14.18792]
[1776490840607,33.07,77147.83,0.0,0.11968,8e-05,14.18792]
[1776490840645,33.07,77147.83,0.0,0.11968,8e-05,14.1878]
[1776490842624,33.07,77147.83,0.0,0.11968,8e-05,14.1878]
[1776490842651,33.07,77147.83,0.0,0.11968,8e-05,14.1878]
[1776490847907,33.07,77151.82,0.0,0.12001,9e-05,14.21613]
[1776490847982,33.07,77151.82,0.0,0.12001,9e-05,14.21613]
[1776490848750,33.07,77155.05,0.0,0.12028,9e-05,14.23935]
[1776490849220,33.07,77154.96,0.0,0.12027,9e-05,14.23869]
[1776490854253,33.07,77156.16,0.0,0.12036,9e-05,14.24647]
[1776490859857,33.07,77155.72,0.0,0.12031,9e-05,14.24208]
[1776490864893,33.06,77154.4,0.0,0.12019,9e-05,14.23151]
[1776490869928,33.06,77152.54,0.0,0.12002,9e-05,14.2171]
[1776490874961,33.06,77153.17,0.0,0.12006,9e-05,14.22089]
[1776490879727,33.06,77153.14,0.0,0.12006,9e-05,14.22019]
[1776490880278,33.06,77148.51,0.0,0.11966,8e-05,14.18611]
[1776490881295,33.06,77148.51,0.0,0.11966,8e-05,14.18611]
[1776490881302,33.06,77148.51,0.0,0.11966,8e-05,14.18611]
[1776490881315,33.06,77148.51,0.0,0.11966,8e-05,14.18611]
[1776490881350,33.06,77144.15,0.0,0.11928,8e-05,14.15407]
[1776490882058,33.06,77144.15,0.0,0.11928,8e-05,14.15407]
[1776490882129,33.06,77144.15,0.0,0.11928,8e-05,14.15407]
[1776490883295,33.06,77146.52,0.0,0.11949,8e-05,14.17134]
[1776490883308,33.06,77146.52,0.0,0.11948,8e-05,14.17119]
[1776490889059,33.06,77147.32,0.0,0.11955,8e-05,14.17659]
[1776490894094,33.06,77148.71,0.0,0.11963,8e-05,14.18245]
[1776490901144,33.06,77149.94,0.0,0.11973,9e-05,14.19081]
[1776490911268,33.06,77150.56,0.0,0.11977,9e-05,14.19443]
[1776490919325,33.05,77151.91,0.0,0.11988,9e-05,14.2034]
[1776490924360,33.05,77163.85,0.0,0.12089,9e-05,14.28983]
[1776490929395,33.05,77163.51,0.0,0.12084,9e-05,14.28622]
[1776490934430,33.05,77162.33,0.0,0.12073,9e-05,14.27651]
[1776490942486,33.05,77162.88,0.0,0.12076,9e-05,14.27879]
[1776490949879,33.05,77161.51,0.0,0.12063,9e-05,14.26814]
[1776490955578,33.04,77155.49,0.0,0.12007,9e-05,14.21849]
[1776490960615,33.04,77157.32,0.0,0.12022,9e-05,14.23114]
[1776490965649,33.04,77153.87,0.0,0.11991,9e-05,14.20517]
[1776490971692,33.04,77153.91,0.0,0.11991,9e-05,14.20477]
[1776490978310,33.04,77153.88,0.0,0.1199,9e-05,14.20409]
[1776490983602,33.04,77153.51,0.0,0.11986,9e-05,14.2006]
[1776490989820,33.04,77153.8,0.0,0.11987,9e-05,14.20193]
[1776490995234,33.03,77154.09,0.0,0.11989,9e-05,14.20347]
[1776491000894,33.03,77148.83,0.0,0.11944,8e-05,14.16448]
[1776491005929,33.03,77153.31,0.0,0.11981,9e-05,14.1968]
[1776491010965,33.03,77154.58,0.0,0.11991,9e-05,14.20548]
[1776491015999,33.03,77155.09,0.0,0.11992,9e-05,14.20475]
[1776491021035,33.03,77161.39,0.0,0.12045,9e-05,14.25011]
[1776491026069,33.03,77162.69,0.0,0.12056,9e-05,14.25883]
[1776491035517,33.03,77163.59,0.0,0.12061,9e-05,14.26378]
[1776491041174,33.02,77163.37,0.0,0.12058,9e-05,14.26137]
[1776491046209,33.02,77163.13,0.0,0.12056,9e-05,14.25886]
[1776491051244,33.02,77162.89,0.0,0.12053,9e-05,14.25637]
[1776491056279,33.02,77163.28,0.0,0.12055,9e-05,14.25849]
[1776491061656,33.02,77164.21,0.0,0.12063,9e-05,14.26498]
[1776491073398,33.02,77163.95,0.0,0.12055,9e-05,14.25692]
[1776491078433,33.02,77166.85,0.0,0.12079,9e-05,14.27733]
[1776491083469,33.01,77167.7,0.0,0.12085,9e-05,14.28258]
[1776491089518,33.01,77167.76,0.0,0.12085,9e-05,14.28228]
[1776491094548,33.01,77169.23,0.0,0.12096,9e-05,14.2922]
[1776491099584,33.01,77169.24,0.0,0.12095,9e-05,14.29163]
[1776491104621,33.01,77163.01,0.0,0.12042,9e-05,14.24561]
[1776491109654,33.01,77159.72,0.0,0.12013,9e-05,14.2213]
[1776491116080,33.01,77159.48,0.0,0.12011,9e-05,14.21933]
[1776491121739,33.01,77159.56,0.0,0.12011,9e-05,14.21969]
[1776491130800,33.01,77158.91,0.0,0.12005,9e-05,14.21456]
[1776491136224,33.01,77160.73,0.0,0.12018,9e-05,14.22371]
[1776491142885,33.01,77160.81,0.0,0.12018,9e-05,14.22384]
[1776491151950,33.01,77160.83,0.0,0.12017,9e-05,14.22336]
[1776491158039,33.0,77165.8,0.0,0.12059,9e-05,14.25918]
[1776491163440,33.0,77165.1,0.0,0.12052,9e-05,14.25344]
[1776491168682,33.0,77165.18,0.0,0.12053,9e-05,14.25354]
[1776491175158,33.0,77163.83,0.0,0.1204,9e-05,14.24275]
[1776491180195,33.0,77163.84,0.0,0.12039,9e-05,14.24229]
[1776491185229,33.0,77163.84,0.0,0.12039,9e-05,14.24175]
[1776491191273,33.0,77163.86,0.0,0.12035,9e-05,14.23737]
[1776491196647,33.0,77163.3,0.0,0.1203,9e-05,14.23273]
[1776491203056,33.0,77159.38,0.0,0.11996,9e-05,14.20369]
[1776491208393,33.0,77157.85,0.0,0.11982,9e-05,14.19213]
[1776491211154,33.0,77157.04,0.0,0.11975,9e-05,14.18614]
[1776491211415,33.0,77154.97,0.0,0.11958,9e-05,14.17099]
[1776491216451,33.0,77151.54,0.0,0.11929,9e-05,14.14597]
[1776491221484,33.0,77152.25,0.0,0.11935,9e-05,14.15122]
[1776491225432,33.0,77152.23,0.0,0.11935,9e-05,14.15109]
[1776491225512,33.0,77152.29,0.0,0.11935,9e-05,14.15156]
[1776491230547,33.0,77153.27,0.0,0.11943,9e-05,14.15875]
[1776491234710,33.0,77152.22,0.0,0.11935,9e-05,14.15111]
[1776491234762,33.0,77152.25,0.0,0.11935,9e-05,14.15136]
[1776491239754,33.0,77149.21,0.0,0.11909,8e-05,14.12927]
[1776491251696,33.0,77146.76,0.0,0.11887,8e-05,14.10843]
[1776491257069,33.0,77144.64,0.0,0.11869,8e-05,14.0935]
[1776491258806,33.0,77144.64,0.0,0.11869,8e-05,14.0935]
[1776491259750,33.0,77146.35,0.0,0.11884,8e-05,14.10629]
[1776491260223,33.0,77146.35,0.0,0.11884,8e-05,14.10629]
[1776491260324,33.0,77146.28,0.0,0.11884,8e-05,14.10578]
[1776491266799,33.0,77147.43,0.0,0.11894,8e-05,14.11481]
[1776491267551,33.0,77147.43,0.0,0.11894,8e-05,14.11481]
[1776491274683,33.0,77156.4,0.0,0.11971,9e-05,14.18042]
[1776491280899,33.0,77157.46,0.0,0.11979,9e-05,14.18795]
[1776491285936,33.0,77158.76,0.0,0.1199,9e-05,14.19729]
[1776491293252,33.0,77158.81,0.0,0.11991,9e-05,14.19761]
[1776491298494,33.0,77158.32,0.0,0.11986,9e-05,14.19359]
[1776491304061,33.0,77157.67,0.0,0.1198,9e-05,14.18855]
[1776491312118,33.0,77157.08,0.0,0.11972,9e-05,14.18009]
[1776491317490,33.0,77154.82,0.0,0.11953,9e-05,14.16346]
[1776491323199,33.0,77152.11,0.0,0.11929,9e-05,14.14366]
[1776491330261,33.0,77150.65,0.0,0.11917,8e-05,14.13328]
[1776491335283,33.0,77151.99,0.0,0.11929,9e-05,14.14326]
[1776491342333,33.0,77152.13,0.0,0.11931,9e-05,14.14455]
[1776491347700,33.0,77154.56,0.0,0.11951,9e-05,14.16249]
[1776491353340,33.0,77154.74,0.0,0.11953,9e-05,14.16392]
[1776491359450,33.0,77155.13,0.0,0.11957,9e-05,14.16684]
[1776491365495,33.0,77155.08,0.0,0.11956,9e-05,14.1665]
[1776491370527,33.0,77155.02,0.0,0.11956,9e-05,14.16607]
[1776491375566,33.0,77155.88,0.0,0.1196,9e-05,14.16847]
[1776491385631,33.0,77155.87,0.0,0.1196,9e-05,14.1683]
[1776491389019,33.0,77156.31,0.0,0.11964,9e-05,14.17149]
[1776491390539,33.0,77156.45,0.0,0.11965,9e-05,14.17249]
[1776491392798,33.0,77156.46,0.0,0.11965,9e-05,14.17255]
[1776491392899,33.0,77156.33,0.0,0.11964,9e-05,14.17154]
[1776491394626,33.0,77156.33,0.0,0.11964,9e-05,14.17154]
[1776491394727,33.0,77156.24,0.0,0.11963,9e-05,14.17086]
[1776491402762,33.0,77157.25,0.0,0.11971,9e-05,14.17802]
[1776491403382,33.0,77157.25,0.0,0.11971,9e-05,14.17802]
[1776491403929,33.0,77157.25,0.0,0.11971,9e-05,14.17802]
[1776491404267,33.0,77156.84,0.0,0.11968,9e-05,14.17496]
[1776491404803,33.0,77156.84,0.0,0.11968,9e-05,14.17496]
[1776491411292,33.0,77157.68,0.0,0.11975,9e-05,14.18092]
[1776491412247,33.0,77157.64,0.0,0.11974,9e-05,14.18055]
[1776491414479,33.0,77159.14,0.0,0.11987,9e-05,14.19137]
[1776491420891,33.0,77158.27,0.0,0.11979,9e-05,14.18466]
[1776491428262,33.0,77157.77,0.0,0.11974,9e-05,14.18069]
[1776491438007,33.0,77156.99,0.0,0.11965,9e-05,14.17093]
[1776491444053,33.0,77158.04,0.0,0.11974,9e-05,14.17847]
[1776491449088,33.0,77155.48,0.0,0.11952,9e-05,14.15967]
[1776491454120,33.0,77154.24,0.0,0.11941,9e-05,14.15064]
[1776491459174,33.0,77154.22,0.0,0.11941,9e-05,14.15058]
[1776491468542,33.0,77155.19,0.0,0.11949,9e-05,14.15777]
[1776491478612,33.0,77154.96,0.0,0.11948,9e-05,14.15618]
[1776491486357,33.0,77154.8,0.0,0.11946,9e-05,14.15482]
[1776491491900,33.0,77154.72,0.0,0.11945,9e-05,14.15426]
[1776491498753,32.99,77154.63,0.0,0.1194,9e-05,14.14814]
[1776491505490,32.99,77154.63,0.0,0.11938,9e-05,14.14632]
[1776491515557,32.99,77154.46,0.0,0.11933,9e-05,14.14255]
[1776491521073,32.99,77154.44,0.0,0.11932,9e-05,14.14166]
[1776491526640,32.98,77153.32,0.0,0.1192,9e-05,14.13157]
[1776491531674,32.98,77150.84,0.0,0.11898,8e-05,14.11235]
[1776491539038,32.98,77151.21,0.0,0.11901,8e-05,14.1145]
[1776491544766,32.98,77151.82,0.0,0.11906,8e-05,14.11926]
[1776491547937,32.98,77151.82,0.0,0.11906,8e-05,14.11926]
[1776491549564,32.98,77151.51,0.0,0.11904,8e-05,14.11731]
[1776491551185,32.98,77151.51,0.0,0.11904,8e-05,14.11731]
[1776491551599,32.98,77151.51,0.0,0.11904,8e-05,14.11731]
[1776491559178,32.98,77151.93,0.0,0.11906,8e-05,14.11726]
[1776491565069,32.98,77151.93,0.0,0.11906,8e-05,14.1175]
[1776491571955,32.98,77152.76,0.0,0.11914,9e-05,14.12426]
[1776491576989,32.98,77153.58,0.0,0.11921,9e-05,14.13061]
[1776491581330,32.98,77158.67,0.0,0.11965,9e-05,14.16797]
[1776491588070,32.98,77158.65,0.0,0.11965,9e-05,14.16783]
[1776491593107,32.98,77157.82,0.0,0.11958,9e-05,14.16182]
[1776491594411,32.98,77157.39,0.0,0.11954,9e-05,14.15868]
[1776491603171,32.98,77157.39,0.0,0.11954,9e-05,14.15883]
[1776491608222,32.98,77157.19,0.0,0.11952,9e-05,14.15745]
[1776491613258,32.98,77157.79,0.0,0.11955,9e-05,14.15803]
[1776491618642,32.98,77157.82,0.0,0.11955,9e-05,14.15827]
[1776491626155,32.98,77157.92,0.0,0.11955,9e-05,14.15799]
[1776491631387,32.98,77152.55,0.0,0.11907,9e-05,14.1166]
[1776491636675,32.98,77152.66,0.0,0.11907,9e-05,14.11664]
[1776491644329,32.98,77152.31,0.0,0.11903,8e-05,14.11333]
[1776491649549,32.98,77152.31,0.0,0.11901,8e-05,14.11223]
[1776491656563,32.97,77153.26,0.0,0.11907,9e-05,14.11716]
[1776491661597,32.97,77152.25,0.0,0.11897,8e-05,14.10893]
[1776491666631,32.97,77149.96,0.0,0.11878,8e-05,14.09198]
[1776491671179,32.97,77149.94,0.0,0.11878,8e-05,14.09221]
[1776491671280,32.97,77150.16,0.0,0.11877,8e-05,14.09021]
[1776491671878,32.97,77150.16,0.0,0.11877,8e-05,14.09021]
[1776491671953,32.97,77149.85,0.0,0.11875,8e-05,14.08795]
[1776491674398,32.97,77149.85,0.0,0.11875,8e-05,14.0882]
[1776491675936,32.97,77150.07,0.0,0.11877,8e-05,14.08994]
[1776491676932,32.97,77150.07,0.0,0.11877,8e-05,14.09007]
[1776491677033,32.97,77150.07,0.0,0.11877,8e-05,14.0902]
[1776491677961,32.97,77150.07,0.0,0.11877,8e-05,14.0902]
[1776491678063,32.97,77150.07,0.0,0.11878,8e-05,14.09033]
[1776491683751,32.97,77149.81,0.0,0.11876,8e-05,14.08924]
[1776491684605,32.97,77149.81,0.0,0.11876,8e-05,14.08924]
[1776491686121,32.97,77149.3,0.0,0.11872,8e-05,14.08568]
[1776491693821,32.98,77150.34,0.0,0.11883,8e-05,14.09476]
[1776491698857,32.98,77150.75,0.0,0.11887,8e-05,14.09856]
[1776491703780,32.98,77151.56,0.0,0.11895,8e-05,14.10495]
[1776491703793,32.98,77151.56,0.0,0.11895,8e-05,14.10495]
[1776491710237,32.98,77151.01,0.0,0.11892,8e-05,14.10239]
[1776491718996,32.98,77151.39,0.0,0.11897,8e-05,14.10647]
[1776491721959,32.98,77151.97,0.0,0.11902,8e-05,14.11103]
[1776491722711,32.98,77151.95,0.0,0.11902,8e-05,14.11105]
[1776491726187,32.98,77151.95,0.0,0.11902,8e-05,14.11121]
[1776491726192,32.98,77151.95,0.0,0.11902,8e-05,14.11121]
[1776491732093,32.99,77152.89,0.0,0.11909,9e-05,14.11571]
[1776491735738,32.99,77152.66,0.0,0.11908,9e-05,14.11455]
[1776491736408,32.99,77152.65,0.0,0.11908,9e-05,14.11465]
[1776491742157,32.99,77154.71,0.0,0.11927,9e-05,14.13065]
[1776491749207,32.99,77154.53,0.0,0.11926,9e-05,14.13039]
[1776491754234,32.99,77154.54,0.0,0.11927,9e-05,14.13107]
[1776491757976,32.99,77154.98,0.0,0.11931,9e-05,14.13424]
[1776491758215,32.99,77154.98,0.0,0.11931,9e-05,14.13424]
[1776491759037,32.99,77154.99,0.0,0.11931,9e-05,14.13446]
[1776491764311,32.99,77155.93,0.0,0.1194,9e-05,14.14212]
[1776491770659,32.99,77156.56,0.0,0.11946,9e-05,14.14745]
[1776491777403,33.0,77156.26,0.0,0.11945,9e-05,14.14609]
[1776491779289,33.0,77156.26,0.0,0.11945,9e-05,14.14609]
[1776491780158,33.0,77156.19,0.0,0.11944,9e-05,14.14581]
[1776491787202,33.0,77156.88,0.0,0.11951,9e-05,14.15129]
[1776491800231,33.0,77156.68,0.0,0.1195,9e-05,14.15049]
[1776491809626,33.0,77156.52,0.0,0.11948,9e-05,14.14716]
[1776491814210,33.0,77156.55,0.0,0.11948,9e-05,14.14755]
[1776491816346,33.0,77157.04,0.0,0.11953,9e-05,14.15136]
[1776491816401,33.0,77160.38,0.0,0.11981,9e-05,14.17587]
[1776491821564,33.0,77160.34,0.0,0.11981,9e-05,14.17571]
[1776491826746,33.0,77157.49,0.0,0.11957,9e-05,14.15506]
[1776491828556,33.0,77155.62,0.0,0.11941,9e-05,14.14146]
[1776491828760,33.0,77154.2,0.0,0.11929,9e-05,14.13117]
[1776491834803,33.0,77153.51,0.0,0.11924,9e-05,14.12666]
[1776491839837,33.0,77153.71,0.0,0.11926,9e-05,14.12857]
[1776491845881,33.01,77153.16,0.0,0.11922,9e-05,14.12514]
[1776491851240,33.01,77153.64,0.0,0.11924,9e-05,14.1253]
[1776491852985,33.01,77153.64,0.0,0.11924,9e-05,14.1253]
[1776491853086,33.01,77153.64,0.0,0.11925,9e-05,14.12549]
[1776491860226,33.01,77153.64,0.0,0.11925,9e-05,14.12549]
[1776491871133,33.01,77153.85,0.0,0.11927,9e-05,14.128]
[1776491878107,33.01,77153.27,0.0,0.11924,9e-05,14.12521]
[1776491883347,33.01,77154.23,0.0,0.11933,9e-05,14.13262]
[1776491889184,33.01,77155.52,0.0,0.11945,9e-05,14.14264]
[1776491901607,33.01,77155.31,0.0,0.11943,9e-05,14.14134]
[1776491907310,33.01,77155.14,0.0,0.11943,9e-05,14.14128]
[1776491912344,33.01,77156.1,0.0,0.11949,9e-05,14.14475]
[1776491919393,33.02,77156.33,0.0,0.11951,9e-05,14.1468]
[1776491929464,33.02,77156.08,0.0,0.1195,9e-05,14.14553]
[1776491938243,33.02,77156.25,0.0,0.11951,9e-05,14.14686]
[1776491938557,33.02,77156.25,0.0,0.11951,9e-05,14.14686]
[1776491938566,33.02,77156.25,0.0,0.11951,9e-05,14.14686]
[1776491939535,33.02,77156.25,0.0,0.11952,9e-05,14.14722]
[1776491942576,33.02,77155.77,0.0,0.11948,9e-05,14.14381]
[1776491942635,33.02,77155.5,0.0,0.11946,9e-05,14.14189]
[1776491942653,33.02,77155.5,0.0,0.11946,9e-05,14.14189]
[1776491942615,33.02,77155.5,0.0,0.11946,9e-05,14.14189]
[1776491944682,33.02,77155.5,0.0,0.11946,9e-05,14.14189]
[1776491951614,33.02,77155.5,0.0,0.11946,9e-05,14.14235]
[1776491957661,33.02,77155.08,0.0,0.11943,9e-05,14.13959]
[1776491965422,33.02,77155.12,0.0,0.11944,9e-05,14.14009]
[1776491965544,33.02,77155.12,0.0,0.11944,9e-05,14.14009]
[1776491967106,33.02,77155.12,0.0,0.11944,9e-05,14.14029]
[1776491967159,33.02,77155.12,0.0,0.11944,9e-05,14.14007]
[1776491972766,33.02,77153.19,0.0,0.11923,9e-05,14.12114]
[1776491973734,33.02,77153.19,0.0,0.11923,9e-05,14.12114]
[1776491975263,33.02,77153.09,0.0,0.11922,9e-05,14.12049]
[1776491975364,33.02,77153.14,0.0,0.11923,9e-05,14.12093]
[1776491980822,33.02,77153.16,0.0,0.11924,9e-05,14.12152]
[1776491985857,33.02,77152.77,0.0,0.11921,9e-05,14.11909]
[1776491989487,33.02,77152.77,0.0,0.11921,9e-05,14.11909]
[1776491989589,33.02,77152.93,0.0,0.11923,9e-05,14.12057]
[1776491997362,33.02,77152.81,0.0,0.11922,9e-05,14.11986]
[1776492002795,33.02,77153.06,0.0,0.11925,9e-05,14.12251]
[1776492008506,33.02,77156.39,0.0,0.11954,9e-05,14.14713]
[1776492016075,33.02,77155.28,0.0,0.11945,9e-05,14.13946]
[1776492021121,33.02,77155.07,0.0,0.11943,9e-05,14.1382]
[1776492026155,33.02,77155.22,0.0,0.11945,9e-05,14.13956]
[1776492032515,33.02,77154.93,0.0,0.1194,9e-05,14.13389]
[1776492041261,33.02,77154.75,0.0,0.11938,9e-05,14.13235]
[1776492046298,33.02,77154.73,0.0,0.11937,9e-05,14.13154]
[1776492051334,33.02,77156.47,0.0,0.11952,9e-05,14.14436]
[1776492057374,33.02,77156.62,0.0,0.11954,9e-05,14.14578]
[1776492062725,33.02,77155.6,0.0,0.11946,9e-05,14.13864]
[1776492063717,33.02,77155.6,0.0,0.11946,9e-05,14.13864]
[1776492064790,33.02,77155.6,0.0,0.11946,9e-05,14.1387]
[1776492065431,33.02,77155.6,0.0,0.11946,9e-05,14.13875]
[1776492070469,33.02,77156.14,0.0,0.11951,9e-05,14.14295]
[1776492075620,33.02,77163.54,0.0,0.12014,9e-05,14.19713]
[1776492080432,33.02,77170.61,0.0,0.12074,9e-05,14.24843]
[1776492080500,33.02,77170.61,0.0,0.12074,9e-05,14.24843]
[1776492080601,33.02,77174.54,0.0,0.12108,9e-05,14.27696]
[1776492081034,33.02,77174.54,0.0,0.12108,9e-05,14.27696]
[1776492081545,33.02,77174.54,0.0,0.12108,9e-05,14.27696]
[1776492083075,33.02,77178.48,0.0,0.12141,9e-05,14.30565]
[1776492083956,33.02,77179.72,0.0,0.12152,9e-05,14.31435]
[1776492090607,33.02,77180.87,0.0,0.12159,9e-05,14.32112]
[1776492095643,33.02,77176.26,0.0,0.12115,9e-05,14.28221]
[1776492100677,33.02,77175.23,0.0,0.12105,9e-05,14.27332]
[1776492106719,33.01,77177.59,0.0,0.12123,9e-05,14.28907]
[1776492111754,33.01,77179.91,0.0,0.12142,9e-05,14.30479]
[1776492116789,33.01,77175.55,0.0,0.12103,9e-05,14.2718]
[1776492121822,33.01,77176.61,0.0,0.12111,9e-05,14.27876]
[1776492126860,33.01,77174.19,0.0,0.1209,9e-05,14.26037]
[1776492127976,33.01,77174.19,0.0,0.1209,9e-05,14.26037]
[1776492128070,33.01,77174.19,0.0,0.1209,9e-05,14.26037]
[1776492130093,33.01,77165.97,0.0,0.12019,9e-05,14.20005]
[1776492130109,33.01,77164.32,0.0,0.12005,9e-05,14.18788]
[1776492136554,33.01,77163.02,0.0,0.11993,9e-05,14.17831]
[1776492141966,33.01,77163.53,0.0,0.11998,9e-05,14.18191]
[1776492149015,33.01,77163.46,0.0,0.11997,9e-05,14.18128]
[1776492154050,33.01,77163.74,0.0,0.11996,9e-05,14.17939]
[1776492163435,33.01,77165.36,0.0,0.1201,9e-05,14.19097]
[1776492171171,33.0,77164.56,0.0,0.12003,9e-05,14.18495]
[1776492177120,33.0,77168.68,0.0,0.12038,9e-05,14.21494]
[1776492182248,33.0,77168.69,0.0,0.12038,9e-05,14.21457]
[1776492187284,33.0,77165.19,0.0,0.12007,9e-05,14.18884]
[1776492192320,33.0,77168.69,0.0,0.12037,9e-05,14.21425]
[1776492193229,33.0,77168.69,0.0,0.12037,9e-05,14.21425]
[1776492193233,33.0,77168.69,0.0,0.12037,9e-05,14.21425]
[1776492193646,33.0,77167.12,0.0,0.12024,9e-05,14.20273]
[1776492194881,33.0,77167.12,0.0,0.12024,9e-05,14.20273]
[1776492195283,33.0,77167.12,0.0,0.12024,9e-05,14.20268]
[1776492195340,33.0,77166.49,0.0,0.12018,9e-05,14.19805]
[1776492201383,33.0,77165.67,0.0,0.12011,9e-05,14.19196]
[1776492206422,33.0,77168.68,0.0,0.12037,9e-05,14.21379]
[1776492211689,33.0,77170.2,0.0,0.12049,9e-05,14.22461]
[1776492214574,33.0,77169.93,0.0,0.12044,9e-05,14.21849]
[1776492215870,33.0,77169.93,0.0,0.12044,9e-05,14.21849]
[1776492215774,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492215936,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492216843,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492216890,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492216990,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492217061,33.0,77171.3,0.0,0.12056,9e-05,14.22867]
[1776492220516,33.0,77182.54,0.0,0.12153,9e-05,14.31165]
[1776492225551,33.0,77186.26,0.0,0.12186,9e-05,14.33919]
[1776492230589,33.0,77186.34,0.0,0.12187,9e-05,14.3399]
[1776492231051,33.0,77186.34,0.0,0.12187,9e-05,14.3399]
[1776492231918,33.0,77186.34,0.0,0.12187,9e-05,14.3399]
[1776492232819,33.0,77186.6,0.0,0.12189,9e-05,14.34183]
[1776492232920,33.0,77187.87,0.0,0.122,9e-05,14.35114]
[1776492233954,33.0,77186.75,0.0,0.1219,9e-05,14.34274]
[1776492234122,33.0,77186.75,0.0,0.1219,9e-05,14.34274]
[1776492234616,33.0,77186.75,0.0,0.1219,9e-05,14.34274]
[1776492235133,33.0,77186.75,0.0,0.1219,9e-05,14.34274]
[1776492241665,33.0,77182.94,0.0,0.12156,9e-05,14.31363]
[1776492246700,33.0,77181.44,0.0,0.12143,9e-05,14.30263]
[1776492254760,33.0,77179.25,0.0,0.12124,9e-05,14.28653]
[1776492260609,33.0,77173.43,0.0,0.12074,9e-05,14.24392]
[1776492265924,33.0,77171.51,0.0,0.12056,9e-05,14.22898]
[1776492266477,33.0,77171.51,0.0,0.12056,9e-05,14.22898]
[1776492266901,33.0,77171.31,0.0,0.12054,9e-05,14.22703]
[1776492272300,33.0,77168.7,0.0,0.12027,9e-05,14.20259]
[1776492272588,33.0,77168.7,0.0,0.12027,9e-05,14.20259]
[1776492272624,33.0,77168.7,0.0,0.12027,9e-05,14.20259]
[1776492272888,33.0,77168.7,0.0,0.12027,9e-05,14.20233]
[1776492273330,33.0,77168.7,0.0,0.12027,9e-05,14.20233]
[1776492273401,33.0,77168.7,0.0,0.12027,9e-05,14.20233]
[1776492273895,33.0,77168.09,0.0,0.12021,9e-05,14.19762]
[1776492274629,33.0,77168.09,0.0,0.12021,9e-05,14.19762]
[1776492274652,33.0,77168.62,0.0,0.12026,9e-05,14.20149]
[1776492276651,33.0,77168.62,0.0,0.12025,9e-05,14.20126]
[1776492276916,33.0,77170.33,0.0,0.1204,9e-05,14.21365]
[1776492281951,32.99,77169.78,0.0,0.12035,9e-05,14.2091]
[1776492286986,32.99,77171.85,0.0,0.12052,9e-05,14.22364]
[1776492292021,32.99,77171.81,0.0,0.1205,9e-05,14.2226]
[1776492292432,32.99,77171.81,0.0,0.1205,9e-05,14.2226]
[1776492293028,32.99,77172.52,0.0,0.12056,9e-05,14.22764]
[1776492294459,32.99,77173.65,0.0,0.12066,9e-05,14.23573]
[1776492295093,32.99,77175.1,0.0,0.12078,9e-05,14.24634]
[1776492295277,32.99,77175.1,0.0,0.12078,9e-05,14.24634]
[1776492295366,32.99,77175.1,0.0,0.12078,9e-05,14.24634]
[1776492295681,32.99,77148.22,0.0,0.11849,8e-05,14.05002]
[1776492297411,32.99,77148.22,0.0,0.11848,8e-05,14.04964]
[1776492297526,32.99,77148.22,0.0,0.11848,8e-05,14.04964]
[1776492297602,32.99,77122.28,0.0,0.1163,8e-05,13.86083]
[1776492298340,32.99,77122.28,0.0,0.1163,8e-05,13.86083]
[1776492298384,32.99,77122.28,0.0,0.1163,8e-05,13.86083]
[1776492298428,32.99,77124.5,0.0,0.11648,8e-05,13.87702]
[1776492300974,32.99,77124.5,0.0,0.11648,8e-05,13.87702]
[1776492303271,32.99,77133.95,0.0,0.11728,8e-05,13.94602]
[1776492309161,32.99,77139.61,0.0,0.11777,8e-05,13.98858]
[1776492311206,32.99,77139.61,0.0,0.11777,8e-05,13.98858]
[1776492311324,32.99,77139.61,0.0,0.11777,8e-05,13.98858]
[1776492311425,32.99,77140.39,0.0,0.11785,8e-05,13.99477]
[1776492313157,32.99,77140.39,0.0,0.11785,8e-05,13.99477]
[1776492313180,32.99,77140.39,0.0,0.11785,8e-05,13.99477]
[1776492313320,32.99,77140.39,0.0,0.11785,8e-05,13.99477]
[1776492313401,33.0,77140.42,0.0,0.11785,8e-05,13.9952]
[1776492318520,33.0,77140.7,0.0,0.11788,8e-05,13.99757]
[1776492324572,33.0,77138.2,0.0,0.11768,8e-05,13.98023]
[1776492331641,33.0,77138.91,0.0,0.11775,8e-05,13.986]
[1776492336740,33.0,77141.18,0.0,0.11792,8e-05,13.99923]
[1776492341841,33.0,77126.69,0.0,0.11669,8e-05,13.89362]
[1776492348250,33.0,77120.43,0.0,0.11617,8e-05,13.84797]
[1776492353472,33.0,77115.96,0.0,0.11578,8e-05,13.81439]
[1776492358625,33.0,77116.19,0.0,0.11579,8e-05,13.81536]
[1776492361530,33.0,77128.08,0.0,0.11679,8e-05,13.90211]
[1776492366564,33.0,77128.74,0.0,0.11686,8e-05,13.90803]
[1776492370391,33.0,77128.16,0.0,0.11682,8e-05,13.9045]
[1776492370594,33.0,77127.83,0.0,0.11679,8e-05,13.90233]
[1776492372535,33.0,77127.97,0.0,0.11681,8e-05,13.90358]
[1776492372616,33.0,77127.97,0.0,0.11681,8e-05,13.90358]
[1776492372998,33.0,77130.53,0.0,0.11703,8e-05,13.9224]
[1776492373768,33.0,77130.53,0.0,0.11703,8e-05,13.9224]
[1776492374497,33.0,77136.91,0.0,0.11757,8e-05,13.96899]
[1776492374922,33.0,77141.04,0.0,0.11792,8e-05,13.99918]
[1776492376170,33.0,77141.04,0.0,0.11792,8e-05,13.99927]
[1776492376745,33.0,77150.19,0.0,0.11869,8e-05,14.06597]
[1776492379017,33.0,77150.19,0.0,0.11869,8e-05,14.06599]
[1776492379018,33.0,77153.46,0.0,0.11897,9e-05,14.08983]
[1776492379453,33.0,77153.46,0.0,0.11897,9e-05,14.08983]
[1776492384605,33.0,77163.11,0.0,0.1198,9e-05,14.16058]
[1776492385851,33.0,77164.0,0.0,0.11988,9e-05,14.16727]
[1776492386089,33.0,77162.74,0.0,0.11977,9e-05,14.15827]
[1776492391745,33.0,77157.39,0.0,0.11929,9e-05,14.1152]
[1776492396779,33.0,77157.27,0.0,0.11928,9e-05,14.11456]
[1776492403829,33.0,77157.74,0.0,0.11932,9e-05,14.11834]
[1776492408865,33.0,77161.44,0.0,0.11964,9e-05,14.14558]
[1776492413137,33.0,77162.03,0.0,0.11969,9e-05,14.14998]
[1776492413239,33.0,77162.02,0.0,0.11969,9e-05,14.15002]
[1776492418934,33.0,77163.34,0.0,0.11981,9e-05,14.15998]
[1776492423968,33.0,77165.17,0.0,0.11997,9e-05,14.17358]
[1776492433032,33.01,77165.89,0.0,0.12004,9e-05,14.17931]
[1776492439075,33.0,77166.19,0.0,0.12006,9e-05,14.18133]
[1776492444538,33.01,77164.69,0.0,0.11993,9e-05,14.17065]
[1776492450152,33.01,77163.84,0.0,0.11987,9e-05,14.16505]
[1776492455186,33.01,77163.85,0.0,0.11985,9e-05,14.16173]
[1776492461230,33.01,77163.49,0.0,0.11982,9e-05,14.15969]
[1776492466263,33.01,77162.57,0.0,0.11974,9e-05,14.15218]
[1776492473315,33.0,77162.37,0.0,0.11971,9e-05,14.14966]
[1776492478355,33.0,77161.67,0.0,0.11964,9e-05,14.14384]
[1776492483385,33.0,77161.63,0.0,0.11963,9e-05,14.14308]
[1776492493453,33.0,77161.41,0.0,0.11962,9e-05,14.14255]
[1776492503523,33.01,77160.67,0.0,0.11957,9e-05,14.13808]
[1776492508562,33.01,77157.36,0.0,0.11928,9e-05,14.11332]
[1776492513598,33.01,77156.14,0.0,0.11916,9e-05,14.10132]
[1776492518633,33.01,77155.83,0.0,0.11914,9e-05,14.09974]
[1776492525981,33.01,77155.69,0.0,0.11914,9e-05,14.09966]
[1776492534743,33.01,77155.53,0.0,0.11914,9e-05,14.09966]
[1776492540787,33.01,77160.66,0.0,0.11958,9e-05,14.1376]
[1776492546121,33.01,77160.85,0.0,0.11961,9e-05,14.13939]
[1776492547692,33.01,77160.85,0.0,0.11961,9e-05,14.13939]
[1776492549525,33.01,77161.28,0.0,0.11965,9e-05,14.14277]
[1776492551492,33.01,77162.2,0.0,0.11973,9e-05,14.14965]
[1776492551863,33.01,77164.97,0.0,0.11996,9e-05,14.16992]
[1776492554885,33.01,77174.6,0.0,0.12079,9e-05,14.24019]
[1776492566264,33.01,77174.47,0.0,0.12076,9e-05,14.23811]
[1776492572023,33.01,77171.63,0.0,0.1205,9e-05,14.21439]
[1776492577057,33.01,77174.11,0.0,0.12071,9e-05,14.23218]
[1776492583597,33.01,77173.71,0.0,0.12068,9e-05,14.22912]
[1776492591697,33.01,77173.71,0.0,0.12067,9e-05,14.22891]
[1776492597194,33.01,77176.98,0.0,0.12095,9e-05,14.25254]
[1776492603241,33.01,77180.52,0.0,0.12125,9e-05,14.27832]
[1776492608274,33.01,77178.3,0.0,0.12106,9e-05,14.26202]
[1776492616621,33.01,77175.24,0.0,0.1208,9e-05,14.23951]
[1776492624521,33.01,77175.24,0.0,0.1208,9e-05,14.23944]
[1776492630440,33.01,77168.77,0.0,0.12024,9e-05,14.19199]
[1776492636760,33.01,77167.38,0.0,0.12009,9e-05,14.17773]
[1776492642512,33.01,77167.38,0.0,0.12009,9e-05,14.17765]
[1776492652775,33.01,77165.41,0.0,0.11992,9e-05,14.16319]
[1776492659472,33.01,77162.39,0.0,0.11966,9e-05,14.14085]
[1776492659540,33.01,77162.39,0.0,0.11966,9e-05,14.14085]
[1776492659548,33.01,77162.39,0.0,0.11966,9e-05,14.14085]
[1776492659634,33.01,77162.39,0.0,0.11966,9e-05,14.14078]
[1776492663067,33.01,77173.53,0.0,0.12062,9e-05,14.22284]
[1776492667709,33.01,77175.48,0.0,0.12079,9e-05,14.23762]
[1776492667719,33.01,77175.48,0.0,0.12079,9e-05,14.23762]
[1776492668220,33.01,77175.48,0.0,0.12079,9e-05,14.23774]
[1776492671129,33.01,77179.61,0.0,0.12115,9e-05,14.26807]
[1776492671164,33.01,77179.61,0.0,0.12115,9e-05,14.26807]
[1776492673854,33.01,77183.27,0.0,0.12147,9e-05,14.29505]
[1776492674323,33.01,77183.27,0.0,0.12147,9e-05,14.29513]
[1776492677939,33.01,77185.12,0.0,0.12163,9e-05,14.30877]
[1776492677951,33.01,77185.12,0.0,0.12163,9e-05,14.30877]
[1776492677980,33.01,77185.12,0.0,0.12163,9e-05,14.30877]
[1776492677989,33.01,77185.73,0.0,0.12168,9e-05,14.31326]
[1776492678667,33.01,77185.73,0.0,0.12168,9e-05,14.31326]
[1776492678768,33.01,77187.03,0.0,0.1218,9e-05,14.32278]
[1776492686266,33.01,77191.74,0.0,0.1222,9e-05,14.35731]
[1776492691856,33.01,77192.74,0.0,0.12226,9e-05,14.36013]
[1776492697182,33.01,77193.69,0.0,0.12233,9e-05,14.36684]
[1776492701125,33.01,77193.59,0.0,0.12232,9e-05,14.36594]
[1776492701136,33.01,77193.59,0.0,0.12232,9e-05,14.36594]
[1776492701426,33.01,77193.4,0.0,0.12231,9e-05,14.36449]
[1776492707253,33.01,77194.68,0.0,0.12241,9e-05,14.37351]
[1776492711697,33.01,77195.56,0.0,0.12249,9e-05,14.37968]
[1776492711996,33.01,77196.76,0.0,0.12259,9e-05,14.38841]
[1776492712486,33.01,77196.76,0.0,0.12259,9e-05,14.38841]
[1776492712520,33.01,77196.76,0.0,0.12259,9e-05,14.38841]
[1776492713383,33.01,77196.76,0.0,0.12259,9e-05,14.38841]
[1776492713404,33.01,77196.76,0.0,0.12259,9e-05,14.38841]
[1776492715141,33.01,77198.85,0.0,0.12277,9e-05,14.40361]
[1776492715189,33.01,77198.85,0.0,0.12277,9e-05,14.40361]
[1776492723637,33.01,77202.06,0.0,0.12304,9e-05,14.42688]
[1776492729088,33.01,77209.44,0.0,0.12368,9e-05,14.48045]
[1776492736177,33.01,77213.24,0.0,0.124,9e-05,14.5077]
[1776492741212,33.01,77215.35,0.0,0.12418,9e-05,14.52276]
[1776492746363,33.0,77217.29,0.0,0.12435,9e-05,14.53662]
[1776492752289,33.0,77226.4,0.0,0.12511,9e-05,14.59877]
[1776492758330,33.0,77232.42,0.0,0.12563,9e-05,14.64194]
[1776492760587,33.0,77236.18,0.0,0.12595,9e-05,14.66923]
[1776492760812,33.0,77236.18,0.0,0.12595,9e-05,14.66923]
[1776492760912,33.0,77236.71,0.0,0.126,9e-05,14.67291]
[1776492762634,33.0,77236.71,0.0,0.12599,9e-05,14.67267]
[1776492763366,33.0,77236.75,0.0,0.12599,9e-05,14.67273]
[1776492766109,33.0,77236.95,0.0,0.12601,9e-05,14.67374]
[1776492766725,33.0,77236.9,0.0,0.126,9e-05,14.67313]
[1776492772436,33.0,77239.05,0.0,0.12617,9e-05,14.68752]
[1776492776148,33.0,77245.92,0.0,0.12678,9e-05,14.73832]
[1776492776198,33.0,77245.92,0.0,0.12678,9e-05,14.73832]
[1776492776956,33.0,77247.48,0.0,0.12692,9e-05,14.74982]
[1776492777472,33.0,77244.44,0.0,0.12665,9e-05,14.72731]
[1776492778984,33.0,77240.99,0.0,0.12634,9e-05,14.70179]
[1776492779485,33.0,77238.56,0.0,0.12613,9e-05,14.68385]
[1776492781466,33.0,77238.41,0.0,0.12611,9e-05,14.68274]
[1776492781472,33.0,77238.41,0.0,0.12611,9e-05,14.68274]
[1776492781499,33.0,77237.84,0.0,0.12606,9e-05,14.67854]
[1776492785110,33.0,77237.23,0.0,0.12601,9e-05,14.67385]
[1776492785116,33.0,77237.13,0.0,0.126,9e-05,14.67326]
[1776492790563,33.0,77236.68,0.0,0.12597,9e-05,14.67064]
[1776492797486,33.0,77236.13,0.0,0.12593,9e-05,14.6671]
[1776492797503,33.0,77235.1,0.0,0.12583,9e-05,14.65887]
[1776492802939,32.99,77228.18,0.0,0.1252,9e-05,14.60675]
[1776492803406,32.99,77228.18,0.0,0.1252,9e-05,14.60675]
[1776492803440,32.99,77226.84,0.0,0.12508,9e-05,14.59641]
[1776492805444,32.99,77226.84,0.0,0.12508,9e-05,14.59641]
[1776492805458,32.99,77220.63,0.0,0.12453,9e-05,14.5503]
[1776492810704,32.99,77218.54,0.0,0.12434,9e-05,14.53432]
[1776492818033,32.99,77217.0,0.0,0.12417,9e-05,14.5185]
[1776492823797,32.99,77214.03,0.0,0.1239,9e-05,14.49633]
[1776492828830,32.99,77213.4,0.0,0.12384,9e-05,14.49117]
[1776492833864,32.99,77211.74,0.0,0.12369,9e-05,14.47851]
[1776492841921,32.99,77210.84,0.0,0.1236,9e-05,14.47124]
[1776492846955,32.99,77205.63,0.0,0.12315,9e-05,14.43264]
[1776492851990,32.99,77199.98,0.0,0.12265,9e-05,14.3911]
[1776492857026,32.99,77197.72,0.0,0.12246,9e-05,14.37461]
[1776492862179,32.99,77194.33,0.0,0.12217,9e-05,14.34988]
[1776492864257,32.99,77191.15,0.0,0.12189,9e-05,14.32667]
[1776492864317,32.99,77191.15,0.0,0.12189,9e-05,14.32667]
[1776492864515,32.99,77191.15,0.0,0.12189,9e-05,14.32667]
[1776492865323,32.99,77189.18,0.0,0.12172,9e-05,14.31232]
[1776492865971,32.99,77188.72,0.0,0.12168,9e-05,14.30903]
[1776492865990,32.99,77188.72,0.0,0.12168,9e-05,14.30903]
[1776492869167,32.99,77185.18,0.0,0.12138,9e-05,14.28339]
[1776492869217,32.99,77185.18,0.0,0.12138,9e-05,14.28339]
[1776492870886,32.99,77183.88,0.0,0.12127,9e-05,14.27412]
[1776492870926,32.99,77183.88,0.0,0.12127,9e-05,14.27412]
[1776492874556,32.99,77183.44,0.0,0.12121,9e-05,14.26742]
[1776492874582,32.99,77183.44,0.0,0.12121,9e-05,14.26742]
[1776492874718,32.99,77183.44,0.0,0.12121,9e-05,14.26755]
[1776492876228,32.99,77183.44,0.0,0.12122,9e-05,14.26768]
[1776492876257,32.99,77183.44,0.0,0.12122,9e-05,14.26768]
[1776492876263,32.99,77183.44,0.0,0.12122,9e-05,14.26768]
[1776492877136,32.99,77183.3,0.0,0.12121,9e-05,14.26679]
[1776492877177,32.99,77183.3,0.0,0.12121,9e-05,14.26679]
[1776492877955,32.99,77182.88,0.0,0.12117,9e-05,14.26384]
[1776492877985,32.99,77182.88,0.0,0.12117,9e-05,14.26384]
[1776492878765,32.99,77180.48,0.0,0.12097,9e-05,14.2464]
[1776492878840,32.99,77180.48,0.0,0.12097,9e-05,14.2464]
[1776492880840,32.99,77180.55,0.0,0.12098,9e-05,14.24722]
[1776492881595,32.99,77180.54,0.0,0.12098,9e-05,14.2473]
[1776492884904,32.99,77181.08,0.0,0.12103,9e-05,14.25157]
[1776492885005,32.99,77181.33,0.0,0.12105,9e-05,14.25372]
[1776492888985,32.99,77181.97,0.0,0.12111,9e-05,14.25889]
[1776492889250,32.99,77181.97,0.0,0.12111,9e-05,14.25905]
[1776492890364,32.99,77181.97,0.0,0.12111,9e-05,14.25905]
[1776492890433,32.99,77185.04,0.0,0.12138,9e-05,14.2817]
[1776492891932,32.99,77185.04,0.0,0.12138,9e-05,14.28185]
[1776492891978,32.99,77185.04,0.0,0.12138,9e-05,14.28185]
[1776492892640,32.99,77185.04,0.0,0.12138,9e-05,14.28185]
[1776492892668,32.99,77185.04,0.0,0.12138,9e-05,14.28185]
[1776492902341,33.0,77187.93,0.0,0.12165,9e-05,14.30415]
[1776492902857,33.0,77187.93,0.0,0.12165,9e-05,14.30415]
[1776492902884,33.0,77187.93,0.0,0.12165,9e-05,14.30415]
[1776492904325,33.0,77187.62,0.0,0.12162,9e-05,14.30197]
[1776492904357,33.0,77187.62,0.0,0.12162,9e-05,14.30197]
[1776492905346,33.0,77184.26,0.0,0.12133,9e-05,14.27747]
[1776492905412,33.0,77182.32,0.0,0.12117,9e-05,14.2634]
[1776492911140,33.0,77180.66,0.0,0.12103,9e-05,14.25212]
[1776492917445,33.0,77181.87,0.0,0.12116,9e-05,14.26249]
[1776492922480,33.0,77182.14,0.0,0.12119,9e-05,14.26566]
[1776492928813,33.01,77182.46,0.0,0.12124,9e-05,14.26954]
[1776492935576,33.01,77183.79,0.0,0.12135,9e-05,14.27723]
[1776492941620,33.01,77184.38,0.0,0.12142,9e-05,14.28325]
[1776492946653,33.01,77184.77,0.0,0.12147,9e-05,14.28753]
[1776492953706,33.02,77181.8,0.0,0.12124,9e-05,14.26766]
[1776492958742,33.02,77178.71,0.0,0.12099,9e-05,14.24637]
[1776492962448,33.02,77180.37,0.0,0.12114,9e-05,14.2593]
[1776492962745,33.02,77181.11,0.0,0.12121,9e-05,14.26498]
[1776492966547,33.02,77181.49,0.0,0.12125,9e-05,14.26854]
[1776492966555,33.02,77181.49,0.0,0.12125,9e-05,14.26854]
[1776492966686,33.02,77181.49,0.0,0.12125,9e-05,14.2688]
[1776492968503,33.02,77181.49,0.0,0.12126,9e-05,14.26905]
[1776492968571,33.02,77181.49,0.0,0.12126,9e-05,14.26905]
[1776492968597,33.02,77181.49,0.0,0.12126,9e-05,14.26905]
[1776492968620,33.02,77181.49,0.0,0.12126,9e-05,14.26931]
[1776492970625,33.02,77182.22,0.0,0.12133,9e-05,14.27491]
[1776492970675,33.02,77182.22,0.0,0.12133,9e-05,14.27517]
[1776492972656,33.02,77182.22,0.0,0.12133,9e-05,14.27517]
[1776492972719,33.02,77182.53,0.0,0.12136,9e-05,14.27779]
[1776492973240,33.02,77182.53,0.0,0.12136,9e-05,14.27779]
[1776492974685,33.02,77182.76,0.0,0.12138,9e-05,14.27956]
[1776492974692,33.02,77182.76,0.0,0.12138,9e-05,14.27965]
[1776492978750,33.02,77182.76,0.0,0.12138,9e-05,14.27983]
[1776492979166,33.03,77183.15,0.0,0.12142,9e-05,14.28296]
[1776492987947,33.03,77183.15,0.0,0.12143,9e-05,14.2837]
[1776492999306,33.03,77184.94,0.0,0.12157,9e-05,14.29407]
[1776493002014,33.03,77189.17,0.0,0.12194,9e-05,14.32514]
[1776493002051,33.03,77191.97,0.0,0.12218,9e-05,14.3457]
[1776493003171,33.03,77191.97,0.0,0.12218,9e-05,14.3457]
[1776493003272,33.03,77192.64,0.0,0.12224,9e-05,14.35081]
[1776493007282,33.03,77192.63,0.0,0.12224,9e-05,14.35107]
[1776493007324,33.03,77192.57,0.0,0.12224,9e-05,14.35094]
[1776493008841,33.03,77192.57,0.0,0.12224,9e-05,14.35094]
[1776493009321,33.03,77192.57,0.0,0.12224,9e-05,14.35094]
[1776493009378,33.03,77192.75,0.0,0.12226,9e-05,14.35254]
[1776493011329,33.03,77193.29,0.0,0.12231,9e-05,14.35662]
[1776493017156,33.03,77187.52,0.0,0.12182,9e-05,14.31521]
[1776493019523,33.03,77187.57,0.0,0.12183,9e-05,14.31572]
[1776493019624,33.03,77187.6,0.0,0.12183,9e-05,14.31608]
[1776493021513,33.03,77187.6,0.0,0.12183,9e-05,14.31622]
[1776493021606,33.03,77187.76,0.0,0.12185,9e-05,14.31752]
[1776493024579,33.03,77187.76,0.0,0.12185,9e-05,14.31779]
[1776493024586,33.03,77188.06,0.0,0.12188,9e-05,14.32012]
[1776493030247,33.04,77184.79,0.0,0.12161,9e-05,14.29713]
[1776493035282,33.04,77184.62,0.0,0.1216,9e-05,14.29683]
[1776493044084,33.04,77184.67,0.0,0.12162,9e-05,14.29802]
[1776493049656,33.04,77178.12,0.0,0.12107,9e-05,14.25123]
[1776493052070,33.04,77176.68,0.0,0.12092,9e-05,14.23677]
[1776493052088,33.04,77176.68,0.0,0.12092,9e-05,14.23677]
[1776493054125,33.04,77172.67,0.0,0.12057,9e-05,14.20747]
[1776493054697,33.04,77172.67,0.0,0.12057,9e-05,14.20747]
[1776493054798,33.04,77171.62,0.0,0.12048,9e-05,14.19981]
[1776493055333,33.04,77171.62,0.0,0.12048,9e-05,14.19981]
[1776493056343,33.04,77171.62,0.0,0.12048,9e-05,14.19982]
[1776493057070,33.04,77171.62,0.0,0.12048,9e-05,14.19983]
[1776493061109,33.04,77169.86,0.0,0.12033,9e-05,14.18701]
[1776493061862,33.04,77169.86,0.0,0.12033,9e-05,14.18701]
[1776493065293,33.04,77169.46,0.0,0.1203,9e-05,14.18413]
[1776493066339,33.04,77169.46,0.0,0.1203,9e-05,14.18412]
[1776493066498,33.04,77169.84,0.0,0.12033,9e-05,14.18688]
[1776493071534,33.04,77169.59,0.0,0.12031,9e-05,14.18496]
[1776493078582,33.04,77169.56,0.0,0.1203,9e-05,14.1845]
[1776493083617,33.04,77167.93,0.0,0.12016,9e-05,14.17245]
[1776493084638,33.04,77167.93,0.0,0.12016,9e-05,14.17245]
[1776493084740,33.04,77167.19,0.0,0.1201,9e-05,14.16702]
[1776493090667,33.04,77165.77,0.0,0.11997,9e-05,14.1565]
[1776493090937,33.04,77165.77,0.0,0.11997,9e-05,14.1565]
[1776493091652,33.04,77165.77,0.0,0.11997,9e-05,14.1565]
[1776493093192,33.04,77165.42,0.0,0.11994,9e-05,14.1539]
[1776493094111,33.04,77165.04,0.0,0.11991,9e-05,14.15111]
[1776493095031,33.04,77165.04,0.0,0.11991,9e-05,14.15111]
[1776493096876,33.04,77165.04,0.0,0.11991,9e-05,14.15107]
[1776493096981,33.04,77164.57,0.0,0.11987,9e-05,14.14762]
[1776493098918,33.04,77164.57,0.0,0.11987,9e-05,14.14759]
[1776493099108,33.04,77164.57,0.0,0.11987,9e-05,14.14759]
[1776493099729,33.04,77164.57,0.0,0.11987,9e-05,14.14757]
[1776493100959,33.04,77164.18,0.0,0.11984,9e-05,14.14472]
[1776493101744,33.04,77164.18,0.0,0.11983,9e-05,14.14469]
[1776493107070,33.04,77160.75,0.0,0.11954,9e-05,14.11963]
[1776493107786,33.04,77160.75,0.0,0.11954,9e-05,14.11964]
[1776493110794,33.04,77160.64,0.0,0.11953,9e-05,14.11885]
[1776493111137,33.04,77160.83,0.0,0.11955,9e-05,14.12025]
[1776493111814,33.04,77160.83,0.0,0.11952,9e-05,14.11639]
[1776493115224,33.04,77160.83,0.0,0.11952,9e-05,14.11639]
[1776493115300,33.04,77160.83,0.0,0.11952,9e-05,14.11639]
[1776493115370,33.04,77160.86,0.0,0.11952,9e-05,14.11663]
[1776493116350,33.04,77160.86,0.0,0.11952,9e-05,14.11663]
[1776493118019,33.04,77159.14,0.0,0.11938,9e-05,14.10411]
[1776493119283,33.04,77159.14,0.0,0.11938,9e-05,14.10412]
[1776493119344,33.04,77159.14,0.0,0.11938,9e-05,14.10416]
[1776493125157,33.04,77159.39,0.0,0.1194,9e-05,14.10603]
[1776493125366,33.04,77159.39,0.0,0.1194,9e-05,14.10603]
[1776493125467,33.04,77159.46,0.0,0.11941,9e-05,14.1066]
[1776493131738,33.04,77159.81,0.0,0.11944,9e-05,14.10923]
[1776493136990,33.04,77159.93,0.0,0.11945,9e-05,14.11016]
[1776493143041,33.04,77159.52,0.0,0.11941,9e-05,14.10724]
[1776493150377,33.04,77160.11,0.0,0.11947,9e-05,14.1116]
[1776493156062,33.04,77160.11,0.0,0.11947,9e-05,14.11161]
[1776493164188,33.04,77159.63,0.0,0.11943,9e-05,14.10818]
[1776493170521,33.04,77159.77,0.0,0.11944,9e-05,14.10926]
[1776493179293,33.04,77161.09,0.0,0.11952,9e-05,14.11512]
[1776493184675,33.04,77161.07,0.0,0.11952,9e-05,14.11505]
[1776493190495,33.04,77161.32,0.0,0.11955,9e-05,14.1169]
[1776493199640,33.04,77161.97,0.0,0.1196,9e-05,14.12175]
[1776493209506,33.04,77162.19,0.0,0.11962,9e-05,14.12358]
[1776493210800,33.04,77150.16,0.0,0.1186,8e-05,14.03602]
[1776493216553,33.04,77148.65,0.0,0.11848,8e-05,14.02596]
[1776493223604,33.04,77149.68,0.0,0.11858,8e-05,14.03447]
[1776493228637,33.04,77149.04,0.0,0.11853,8e-05,14.03005]
[1776493232310,33.04,77149.84,0.0,0.11857,8e-05,14.03173]
[1776493232396,33.04,77149.84,0.0,0.11857,8e-05,14.03173]
[1776493235294,33.04,77145.52,0.0,0.1182,8e-05,14.00013]
[1776493235690,33.04,77147.21,0.0,0.11834,8e-05,14.01238]
[1776493241010,33.04,77149.35,0.0,0.11852,8e-05,14.02763]
[1776493247771,33.04,77152.12,0.0,0.11875,8e-05,14.04723]
[1776493253813,33.04,77152.91,0.0,0.11881,8e-05,14.05271]
[1776493258847,33.04,77153.64,0.0,0.11887,9e-05,14.05782]
[1776493265889,33.04,77154.76,0.0,0.11897,9e-05,14.06576]
[1776493271733,33.04,77154.92,0.0,0.11897,9e-05,14.06647]
[1776493281295,33.04,77157.08,0.0,0.11915,9e-05,14.08133]
[1776493291365,33.04,77158.01,0.0,0.11919,9e-05,14.08327]
[1776493300136,33.04,77158.77,0.0,0.11924,9e-05,14.08774]
[1776493307022,33.03,77167.52,0.0,0.11998,9e-05,14.15103]
[1776493312080,33.03,77165.67,0.0,0.11981,9e-05,14.13626]
[1776493318262,33.03,77164.46,0.0,0.11968,9e-05,14.12579]
[1776493323300,33.03,77164.14,0.0,0.11965,9e-05,14.12256]
[1776493331645,33.03,77162.75,0.0,0.11951,9e-05,14.11086]
[1776493338117,33.02,77162.75,0.0,0.1195,9e-05,14.1102]
[1776493343436,33.02,77161.32,0.0,0.11936,9e-05,14.09859]
[1776493348471,33.02,77161.08,0.0,0.11933,9e-05,14.09609]
[1776493358584,33.02,77160.7,0.0,0.11927,9e-05,14.08872]
[1776493371546,33.02,77160.73,0.0,0.11925,9e-05,14.08756]
[1776493378921,33.02,77159.15,0.0,0.1191,9e-05,14.07438]
[1776493384726,33.01,77158.93,0.0,0.11907,9e-05,14.07178]
[1776493390137,33.01,77158.78,0.0,0.11905,9e-05,14.07038]
[1776493390153,33.01,77157.77,0.0,0.11896,9e-05,14.06281]
[1776493392150,33.01,77150.77,0.0,0.11837,8e-05,14.01171]
[1776493392522,33.01,77145.0,0.0,0.11788,8e-05,13.96969]
[1776493392631,33.01,77145.0,0.0,0.11788,8e-05,13.96969]
[1776493392696,33.01,77145.0,0.0,0.11788,8e-05,13.96969]
[1776493392783,33.01,77145.0,0.0,0.11788,8e-05,13.96972]
[1776493394171,33.01,77145.0,0.0,0.11788,8e-05,13.96972]
[1776493394798,33.01,77137.6,0.0,0.11725,8e-05,13.9161]
[1776493399832,33.01,77138.55,0.0,0.11734,8e-05,13.92365]
[1776493408896,33.01,77136.37,0.0,0.11714,8e-05,13.90664]
[1776493413930,33.01,77129.91,0.0,0.11657,8e-05,13.85517]
[1776493420980,33.01,77127.8,0.0,0.11638,8e-05,13.83895]
[1776493424001,33.01,77126.44,0.0,0.11626,8e-05,13.8287]
[1776493427021,33.01,77126.1,0.0,0.11623,8e-05,13.82585]
[1776493430826,33.01,77125.47,0.0,0.11617,8e-05,13.8209]
[1776493436087,33.01,77127.09,0.0,0.11629,8e-05,13.83177]
[1776493441119,33.0,77125.8,0.0,0.11618,8e-05,13.82163]
[1776493446155,33.01,77124.57,0.0,0.11608,8e-05,13.8132]
[1776493452198,33.01,77124.81,0.0,0.11611,8e-05,13.81588]
[1776493457237,33.01,77118.98,0.0,0.11563,8e-05,13.77391]
[1776493461352,33.01,77119.3,0.0,0.11565,8e-05,13.77599]
[1776493462269,33.01,77118.87,0.0,0.11561,8e-05,13.77283]
[1776493467304,33.01,77118.45,0.0,0.11559,8e-05,13.77077]
[1776493472638,33.01,77117.9,0.0,0.11553,8e-05,13.76392]
[1776493477663,33.01,77115.17,0.0,0.11531,8e-05,13.74497]
[1776493478157,33.01,77115.17,0.0,0.11531,8e-05,13.74497]
[1776493478228,33.01,77113.3,0.0,0.11516,8e-05,13.73161]
[1776493480220,33.01,77113.72,0.0,0.11519,8e-05,13.73459]
[1776493480866,33.01,77114.3,0.0,0.11524,8e-05,13.73865]
[1776493486441,33.01,77110.27,0.0,0.1149,8e-05,13.70924]
[1776493490053,33.01,77110.36,0.0,0.11491,8e-05,13.70987]
[1776493490250,33.01,77110.89,0.0,0.11495,8e-05,13.71363]
[1776493495267,33.01,77111.8,0.0,0.11503,8e-05,13.72011]
[1776493495986,33.01,77111.8,0.0,0.11502,8e-05,13.72008]
[1776493495994,33.01,77111.8,0.0,0.11502,8e-05,13.72008]
[1776493496165,33.01,77111.8,0.0,0.11502,8e-05,13.72005]
[1776493498007,33.01,77112.27,0.0,0.11506,8e-05,13.72342]
[1776493498016,33.01,77112.27,0.0,0.11506,8e-05,13.72342]
[1776493498018,33.01,77112.27,0.0,0.11506,8e-05,13.72342]
[1776493498081,33.01,77112.42,0.0,0.11508,8e-05,13.72448]
[1776493512918,33.01,77114.11,0.0,0.11521,8e-05,13.73615]
[1776493518245,33.01,77111.8,0.0,0.11502,8e-05,13.71927]
[1776493519205,33.01,77111.86,0.0,0.11502,8e-05,13.71967]
[1776493519276,33.01,77111.86,0.0,0.11502,8e-05,13.71967]
[1776493519303,33.01,77109.75,0.0,0.11484,8e-05,13.70439]
[1776493520402,33.01,77109.75,0.0,0.11484,8e-05,13.70439]
[1776493520440,33.01,77109.75,0.0,0.11484,8e-05,13.70439]
[1776493520679,33.01,77109.75,0.0,0.11484,8e-05,13.70436]
[1776493523043,33.01,77110.1,0.0,0.11487,8e-05,13.70687]
[1776493524446,33.01,77110.25,0.0,0.11488,8e-05,13.70792]
[1776493528059,33.01,77112.47,0.0,0.11507,8e-05,13.7239]
[1776493528066,33.01,77112.47,0.0,0.11507,8e-05,13.7239]
[1776493535784,33.01,77112.77,0.0,0.11506,8e-05,13.72184]
[1776493537263,33.01,77112.77,0.0,0.11506,8e-05,13.72184]
[1776493537515,33.01,77113.21,0.0,0.1151,8e-05,13.72499]
[1776493537583,33.01,77113.21,0.0,0.1151,8e-05,13.72499]
[1776493537801,33.01,77113.21,0.0,0.1151,8e-05,13.72499]
[1776493539308,33.01,77113.21,0.0,0.1151,8e-05,13.72499]
[1776493538807,33.01,77095.67,0.0,0.11365,8e-05,13.59833]
[1776493540079,33.01,77095.67,0.0,0.11365,8e-05,13.59833]
[1776493540332,33.01,77095.67,0.0,0.11365,8e-05,13.59833]
[1776493540350,33.01,77095.67,0.0,0.11365,8e-05,13.59833]
[1776493540148,33.01,77091.65,0.0,0.11332,8e-05,13.56953]
[1776493540822,33.01,77091.65,0.0,0.11332,8e-05,13.56974]
[1776493542889,33.01,77091.93,0.0,0.11334,8e-05,13.57197]
[1776493543301,33.01,77091.95,0.0,0.11335,8e-05,13.57232]
[1776493544252,33.01,77080.63,0.0,0.11242,8e-05,13.49097]
[1776493546891,33.01,77079.48,0.0,0.11233,8e-05,13.48334]
[1776493547272,33.01,77079.12,0.0,0.11231,8e-05,13.48108]
[1776493552294,33.01,77073.19,0.0,0.11183,8e-05,13.43874]
[1776493552876,33.01,77072.88,0.0,0.1118,8e-05,13.43661]
[1776493553321,33.01,77072.44,0.0,0.11177,8e-05,13.43355]
[1776493554998,33.01,77072.44,0.0,0.11177,8e-05,13.43365]
[1776493555028,33.01,77072.44,0.0,0.11177,8e-05,13.43365]
[1776493555058,33.01,77072.44,0.0,0.11177,8e-05,13.43365]
[1776493555099,33.01,77072.44,0.0,0.11177,8e-05,13.4334]
[1776493559075,33.01,77072.44,0.0,0.11176,8e-05,13.43267]
[1776493559260,33.01,77070.3,0.0,0.11158,8e-05,13.41705]
[1776493561094,33.01,77070.7,0.0,0.11161,8e-05,13.41968]
[1776493561111,33.01,77070.7,0.0,0.11161,8e-05,13.41968]
[1776493561136,33.01,77070.7,0.0,0.11161,8e-05,13.41968]
[1776493561196,33.01,77072.1,0.0,0.11172,8e-05,13.42949]
[1776493567591,33.01,77072.76,0.0,0.11176,8e-05,13.43293]
[1776493573340,33.0,77074.98,0.0,0.11192,8e-05,13.44701]
[1776493573424,33.0,77074.98,0.0,0.11192,8e-05,13.44701]
[1776493573483,33.0,77074.98,0.0,0.11192,8e-05,13.44701]
[1776493575337,33.0,77075.17,0.0,0.11193,8e-05,13.4481]
[1776493575514,33.0,77077.17,0.0,0.11209,8e-05,13.46218]
[1776493575573,33.0,77077.17,0.0,0.11209,8e-05,13.46218]
[1776493576069,33.0,77081.58,0.0,0.11245,8e-05,13.49358]
[1776493577267,33.0,77081.58,0.0,0.11245,8e-05,13.49358]
[1776493577272,33.0,77081.58,0.0,0.11245,8e-05,13.49358]
[1776493577278,33.0,77081.58,0.0,0.11245,8e-05,13.49358]
[1776493577368,33.0,77083.45,0.0,0.1126,8e-05,13.50695]
[1776493583410,33.0,77083.11,0.0,0.11257,8e-05,13.50398]
[1776493588813,33.0,77087.44,0.0,0.11292,8e-05,13.53469]
[1776493594154,33.0,77087.46,0.0,0.1129,8e-05,13.53193]
[1776493599230,33.0,77089.46,0.0,0.11308,8e-05,13.54746]
[1776493605075,33.01,77091.22,0.0,0.11323,8e-05,13.56087]
[1776493610313,33.01,77089.53,0.0,0.11311,8e-05,13.54983]
[1776493615346,33.01,77090.99,0.0,0.11324,8e-05,13.56126]
[1776493620381,33.01,77091.17,0.0,0.11326,8e-05,13.56335]
[1776493625476,33.01,77091.28,0.0,0.11328,8e-05,13.56493]
[1776493631457,33.01,77089.67,0.0,0.11316,8e-05,13.5543]
[1776493636493,33.02,77088.9,0.0,0.11311,8e-05,13.54964]
[1776493641694,33.02,77088.96,0.0,0.11312,8e-05,13.5506]
[1776493647570,33.02,77088.17,0.0,0.11307,8e-05,13.54636]
[1776493653905,33.02,77086.72,0.0,0.11294,8e-05,13.5334]
[1776493661666,33.02,77086.72,0.0,0.11296,8e-05,13.53477]
[1776493666706,33.02,77085.3,0.0,0.11285,8e-05,13.52556]
[1776493671742,33.03,77084.57,0.0,0.1128,8e-05,13.52131]
[1776493678791,33.03,77083.84,0.0,0.11274,8e-05,13.51582]
[1776493684322,33.03,77083.95,0.0,0.11275,8e-05,13.51642]
[1776493690877,33.03,77083.1,0.0,0.11268,8e-05,13.51043]
[1776493696917,33.03,77082.6,0.0,0.11265,8e-05,13.50788]
[1776493701956,33.03,77082.54,0.0,0.11265,8e-05,13.50824]
[1776493706992,33.03,77086.16,0.0,0.11296,8e-05,13.53481]
[1776493712026,33.03,77088.85,0.0,0.11316,8e-05,13.5507]
[1776493720081,33.03,77090.91,0.0,0.11333,8e-05,13.56568]
[1776493725119,33.03,77090.59,0.0,0.1133,8e-05,13.56335]
[1776493730155,33.03,77090.66,0.0,0.11331,8e-05,13.56378]
[1776493736196,33.03,77090.64,0.0,0.1133,8e-05,13.56345]
[1776493741232,33.03,77090.37,0.0,0.11328,8e-05,13.5613]
[1776493751542,33.03,77090.27,0.0,0.11327,8e-05,13.56045]
[1776493758349,33.03,77090.14,0.0,0.11325,8e-05,13.5588]
[1776493763388,33.03,77089.73,0.0,0.11321,8e-05,13.55556]
[1776493769932,33.03,77092.1,0.0,0.1134,8e-05,13.57237]
[1776493775147,33.03,77102.71,0.0,0.11424,8e-05,13.64443]
[1776493776011,33.03,77102.33,0.0,0.11421,8e-05,13.64156]
[1776493776869,33.03,77102.33,0.0,0.11421,8e-05,13.64144]
[1776493777482,33.03,77102.23,0.0,0.1142,8e-05,13.64059]
[1776493781222,33.02,77102.93,0.0,0.11425,8e-05,13.64529]
[1776493782086,33.02,77102.68,0.0,0.11423,8e-05,13.64337]
[1776493784709,33.02,77102.85,0.0,0.11424,8e-05,13.64427]
[1776493785030,33.02,77102.85,0.0,0.11424,8e-05,13.64427]
[1776493787272,33.02,77102.77,0.0,0.11423,8e-05,13.64348]
[1776493787554,33.02,77100.93,0.0,0.11408,8e-05,13.63009]
[1776493789113,33.02,77100.93,0.0,0.11408,8e-05,13.63009]
[1776493789567,33.02,77098.78,0.0,0.1139,8e-05,13.61444]
[1776493791278,33.02,77098.82,0.0,0.1139,8e-05,13.61468]
[1776493792131,33.02,77098.92,0.0,0.11391,8e-05,13.61533]
[1776493797624,33.02,77100.02,0.0,0.114,8e-05,13.6229]
[1776493799214,33.02,77099.64,0.0,0.11396,8e-05,13.62009]
[1776493799290,33.02,77099.64,0.0,0.11396,8e-05,13.62009]
[1776493799337,33.02,77099.64,0.0,0.11396,8e-05,13.62009]
[1776493799637,33.02,77094.14,0.0,0.11351,8e-05,13.58035]
[1776493804957,33.02,77089.63,0.0,0.11314,8e-05,13.54804]
[1776493810119,33.02,77089.76,0.0,0.11316,8e-05,13.5493]
[1776493815891,33.02,77089.53,0.0,0.11314,8e-05,13.54803]
[1776493821794,33.02,77090.13,0.0,0.11319,8e-05,13.55268]
[1776493826827,33.02,77090.05,0.0,0.11319,8e-05,13.55233]
[1776493831862,33.02,77091.32,0.0,0.11327,8e-05,13.55777]
[1776493836898,33.03,77091.17,0.0,0.11326,8e-05,13.5568]
[1776493843565,33.03,77090.9,0.0,0.11324,8e-05,13.55492]
[1776493847620,33.03,77094.68,0.0,0.11355,8e-05,13.58232]
[1776493848195,33.03,77094.68,0.0,0.11355,8e-05,13.58232]
[1776493848936,33.03,77099.03,0.0,0.11391,8e-05,13.61365]
[1776493849433,33.03,77099.03,0.0,0.11391,8e-05,13.61365]
[1776493849447,33.03,77099.03,0.0,0.11391,8e-05,13.61365]
[1776493849461,33.03,77099.03,0.0,0.11391,8e-05,13.61365]
[1776493849506,33.03,77099.58,0.0,0.11395,8e-05,13.61757]
[1776493850740,33.03,77099.58,0.0,0.11395,8e-05,13.61757]
[1776493852282,33.03,77101.99,0.0,0.11415,8e-05,13.63492]
[1776493858049,33.02,77107.38,0.0,0.11459,8e-05,13.673]
[1776493863081,33.02,77097.15,0.0,0.11374,8e-05,13.59878]
[1776493866570,33.02,77097.84,0.0,0.11379,8e-05,13.60375]
[1776493866587,33.02,77097.6,0.0,0.11378,8e-05,13.60201]
[1776493867236,33.02,77097.6,0.0,0.11378,8e-05,13.60201]
[1776493867336,33.02,77098.99,0.0,0.11389,8e-05,13.61203]
[1776493868570,33.02,77098.99,0.0,0.11389,8e-05,13.61203]
[1776493869992,33.02,77098.99,0.0,0.11389,8e-05,13.61199]
[1776493870920,33.02,77099.42,0.0,0.11392,8e-05,13.61507]
[1776493872683,33.02,77099.42,0.0,0.11392,8e-05,13.61505]
[1776493873208,33.02,77099.42,0.0,0.11392,8e-05,13.61505]
[1776493873309,33.02,77099.81,0.0,0.11396,8e-05,13.61782]
[1776493874721,33.02,77099.81,0.0,0.11396,8e-05,13.6178]
[1776493875452,33.02,77100.77,0.0,0.11404,8e-05,13.62471]
[1776493882820,33.02,77101.05,0.0,0.11406,8e-05,13.62667]
[1776493891277,33.02,77102.2,0.0,0.11413,8e-05,13.63124]
[1776493898011,33.02,77102.2,0.0,0.11413,8e-05,13.63136]
[1776493905662,33.02,77103.02,0.0,0.1142,8e-05,13.63769]
[1776493911417,33.02,77103.53,0.0,0.11425,8e-05,13.64152]
[1776493918361,33.02,77103.62,0.0,0.11425,8e-05,13.64226]
[1776493923523,33.02,77103.62,0.0,0.11426,8e-05,13.64239]
[1776493928674,33.02,77103.76,0.0,0.11426,8e-05,13.64287]
[1776493935584,33.02,77104.33,0.0,0.11429,8e-05,13.64589]
[1776493940620,33.02,77104.2,0.0,0.11428,8e-05,13.64483]
[1776493946663,33.02,77104.95,0.0,0.11435,8e-05,13.6505]
[1776493951697,33.02,77105.35,0.0,0.11436,8e-05,13.6497]
[1776493957296,33.02,77105.2,0.0,0.11434,8e-05,13.64875]
[1776493962774,33.02,77105.17,0.0,0.11435,8e-05,13.64879]
[1776493972841,33.02,77105.21,0.0,0.11435,8e-05,13.64954]
[1776493978886,33.02,77105.18,0.0,0.11436,8e-05,13.64964]
[1776493983926,33.02,77111.18,0.0,0.11486,8e-05,13.69328]
[1776493988956,33.02,77117.67,0.0,0.11539,8e-05,13.73998]
[1776493990935,33.02,77117.67,0.0,0.11539,8e-05,13.73998]
[1776493990992,33.02,77117.67,0.0,0.11539,8e-05,13.73998]
[1776493992347,33.02,77117.55,0.0,0.11538,8e-05,13.73897]
[1776493992391,33.02,77117.55,0.0,0.11538,8e-05,13.73897]
[1776493998020,33.02,77117.9,0.0,0.11541,8e-05,13.74093]
[1776494003072,33.02,77117.96,0.0,0.1154,8e-05,13.74079]
[1776494003923,33.02,77117.96,0.0,0.1154,8e-05,13.74079]
[1776494004032,33.02,77117.96,0.0,0.1154,8e-05,13.74079]
[1776494005126,33.02,77117.6,0.0,0.11537,8e-05,13.73806]
[1776494005226,33.02,77117.54,0.0,0.11536,8e-05,13.73738]
[1776494013018,33.02,77117.18,0.0,0.11533,8e-05,13.73452]
[1776494020175,33.02,77115.97,0.0,0.11518,8e-05,13.72038]
[1776494025209,33.02,77116.5,0.0,0.11522,8e-05,13.7236]
[1776494035278,33.02,77115.56,0.0,0.11513,8e-05,13.71588]
[1776494043334,33.01,77115.04,0.0,0.11508,8e-05,13.7114]
[1776494048674,33.01,77114.5,0.0,0.11503,8e-05,13.70716]
[1776494056721,33.01,77116.06,0.0,0.11515,8e-05,13.7177]
[1776494065488,33.01,77116.65,0.0,0.11519,8e-05,13.72121]
[1776494070961,33.01,77116.33,0.0,0.11516,8e-05,13.71857]
[1776494075268,33.01,77115.84,0.0,0.11509,8e-05,13.71081]
[1776494076386,33.01,77115.71,0.0,0.11508,8e-05,13.7098]
[1776494078123,33.01,77115.7,0.0,0.11508,8e-05,13.70966]
[1776494078133,33.01,77115.7,0.0,0.11508,8e-05,13.70966]
[1776494078224,33.01,77115.7,0.0,0.11508,8e-05,13.70953]
[1776494083614,33.01,77115.56,0.0,0.11506,8e-05,13.70819]
[1776494097712,33.01,77114.87,0.0,0.11499,8e-05,13.70238]
[1776494100957,33.01,77115.92,0.0,0.11508,8e-05,13.70992]
[1776494102888,33.01,77115.7,0.0,0.11506,8e-05,13.70813]
[1776494102929,33.01,77130.79,0.0,0.11632,8e-05,13.8173]
[1776494108707,33.01,77133.91,0.0,0.11657,8e-05,13.83879]
[1776494117140,33.0,77135.07,0.0,0.11664,8e-05,13.84485]
[1776494122897,33.0,77132.93,0.0,0.11644,8e-05,13.82776]
[1776494129946,33.0,77135.06,0.0,0.1166,8e-05,13.84142]
[1776494135989,32.99,77133.61,0.0,0.11643,8e-05,13.82552]
[1776494142032,32.99,77133.16,0.0,0.11637,8e-05,13.82082]
[1776494147351,32.99,77133.57,0.0,0.11639,8e-05,13.82237]
[1776494153110,32.99,77131.83,0.0,0.11623,8e-05,13.8086]
[1776494160159,32.99,77131.19,0.0,0.11616,8e-05,13.80251]
[1776494166200,32.98,77132.41,0.0,0.11625,8e-05,13.81008]
[1776494171236,32.98,77131.31,0.0,0.11614,8e-05,13.80108]
[1776494176273,32.98,77130.63,0.0,0.11608,8e-05,13.79518]
[1776494182313,32.98,77129.5,0.0,0.11597,8e-05,13.78589]
[1776494187632,32.98,77129.26,0.0,0.11594,8e-05,13.78313]
[1776494197702,32.97,77128.17,0.0,0.1158,8e-05,13.76979]
[1776494204466,32.97,77127.95,0.0,0.11577,8e-05,13.76717]
[1776494209501,32.97,77119.19,0.0,0.11503,8e-05,13.70334]
[1776494214620,32.97,77118.02,0.0,0.11493,8e-05,13.6947]
[1776494220579,32.97,77118.31,0.0,0.11495,8e-05,13.69654]
[1776494225613,32.97,77117.53,0.0,0.11489,8e-05,13.69073]
[1776494234687,32.97,77117.06,0.0,0.11485,8e-05,13.68726]
[1776494239249,32.97,77108.38,0.0,0.11413,8e-05,13.62456]
[1776494239257,32.97,77108.38,0.0,0.11413,8e-05,13.62456]
[1776494245753,32.97,77104.33,0.0,0.1138,8e-05,13.59616]
[1776494250788,32.97,77104.84,0.0,0.11385,8e-05,13.60038]
[1776494255632,32.97,77107.33,0.0,0.11403,8e-05,13.61465]
[1776494255942,32.97,77107.62,0.0,0.11405,8e-05,13.61657]
[1776494257600,32.97,77109.51,0.0,0.11421,8e-05,13.63006]
[1776494261731,32.97,77112.15,0.0,0.11443,8e-05,13.64911]
[1776494261872,32.97,77112.62,0.0,0.11447,8e-05,13.65264]
[1776494264293,32.97,77113.18,0.0,0.11451,8e-05,13.65683]
[1776494265773,32.97,77113.29,0.0,0.11452,8e-05,13.65763]
[1776494265812,32.97,77113.29,0.0,0.11452,8e-05,13.65763]
[1776494265846,32.97,77113.42,0.0,0.11454,8e-05,13.65871]
[1776494267825,32.97,77113.42,0.0,0.11454,8e-05,13.65878]
[1776494267926,32.97,77114.19,0.0,0.1146,8e-05,13.66443]
[1776494272949,32.97,77114.19,0.0,0.11461,8e-05,13.66479]
[1776494278324,32.97,77116.05,0.0,0.11476,8e-05,13.67856]
[1776494284026,32.98,77116.31,0.0,0.11479,8e-05,13.68074]
[1776494295101,32.98,77116.17,0.0,0.11479,8e-05,13.68034]
[1776494301146,32.98,77116.54,0.0,0.11482,8e-05,13.68343]
[1776494306183,32.98,77117.8,0.0,0.11493,8e-05,13.69286]
[1776494313082,32.98,77117.82,0.0,0.11493,8e-05,13.69313]
[1776494318166,32.98,77120.95,0.0,0.11517,8e-05,13.71213]
[1776494323260,32.98,77120.48,0.0,0.11513,8e-05,13.7087]
[1776494331365,32.98,77119.77,0.0,0.11507,8e-05,13.70349]
[1776494337403,32.98,77120.42,0.0,0.11512,8e-05,13.70809]
[1776494339378,32.98,77121.45,0.0,0.11521,8e-05,13.71549]
[1776494341320,32.98,77122.32,0.0,0.11528,8e-05,13.72176]
[1776494345886,32.98,77133.11,0.0,0.11618,8e-05,13.79962]
[1776494345984,32.98,77133.92,0.0,0.11624,8e-05,13.80521]
[1776494347436,32.98,77133.92,0.0,0.11624,8e-05,13.80521]
[1776494347825,32.98,77134.19,0.0,0.11626,8e-05,13.80688]
[1776494352181,32.98,77134.6,0.0,0.11629,8e-05,13.80958]
[1776494353548,32.97,77134.64,0.0,0.11629,8e-05,13.80959]
[1776494354088,32.97,77134.64,0.0,0.11629,8e-05,13.80959]
[1776494354103,32.97,77134.64,0.0,0.11629,8e-05,13.80959]
[1776494359554,32.97,77136.65,0.0,0.11645,8e-05,13.82307]
[1776494367610,32.97,77137.84,0.0,0.11654,8e-05,13.83065]
[1776494377221,32.97,77138.26,0.0,0.11657,8e-05,13.83358]
[1776494383722,32.97,77138.09,0.0,0.11651,8e-05,13.82685]
[1776494389105,32.97,77139.36,0.0,0.11661,8e-05,13.83563]
[1776494395298,32.97,77139.32,0.0,0.1166,8e-05,13.8349]
[1776494395769,32.97,77139.32,0.0,0.1166,8e-05,13.8349]
[1776494395890,32.97,77122.88,0.0,0.11522,8e-05,13.7154]
[1776494396731,32.97,77122.88,0.0,0.11522,8e-05,13.7154]
[1776494396792,32.97,77122.88,0.0,0.11522,8e-05,13.7154]
[1776494396832,32.97,77103.85,0.0,0.11364,8e-05,13.57777]
[1776494397482,32.97,77103.85,0.0,0.11364,8e-05,13.57777]
[1776494397524,32.97,77103.85,0.0,0.11364,8e-05,13.57777]
[1776494397820,32.97,77103.85,0.0,0.11364,8e-05,13.57804]
[1776494400998,32.97,77102.82,0.0,0.11356,8e-05,13.5706]
[1776494401039,32.97,77102.82,0.0,0.11356,8e-05,13.5706]
[1776494401099,32.97,77102.82,0.0,0.11356,8e-05,13.57057]
[1776494406100,32.97,77105.72,0.0,0.1138,8e-05,13.59194]
[1776494407135,32.97,77114.98,0.0,0.11457,8e-05,13.65909]
[1776494407197,32.97,77114.98,0.0,0.11457,8e-05,13.65909]
[1776494408081,32.97,77119.76,0.0,0.11497,8e-05,13.69382]
[1776494408123,32.97,77128.85,0.0,0.11573,8e-05,13.75979]
[1776494409430,32.97,77132.32,0.0,0.11603,8e-05,13.78496]
[1776494409486,32.97,77132.32,0.0,0.11603,8e-05,13.78496]
[1776494410793,32.97,77132.32,0.0,0.11602,8e-05,13.78492]
[1776494410840,32.97,77132.32,0.0,0.11602,8e-05,13.78492]
[1776494412682,32.97,77130.04,0.0,0.11583,8e-05,13.76831]
[1776494412692,32.97,77130.04,0.0,0.11583,8e-05,13.76831]
[1776494412931,32.97,77129.65,0.0,0.1158,8e-05,13.76546]
[1776494414642,32.97,77129.44,0.0,0.11578,8e-05,13.76391]
[1776494414942,32.97,77129.08,0.0,0.11575,8e-05,13.76127]
[1776494419986,32.97,77127.24,0.0,0.1156,8e-05,13.7478]
[1776494422701,32.97,77127.24,0.0,0.1156,8e-05,13.7478]
[1776494422711,32.97,77127.24,0.0,0.1156,8e-05,13.7478]
[1776494422998,32.97,77127.2,0.0,0.11559,8e-05,13.74742]
[1776494428069,32.97,77124.19,0.0,0.11534,8e-05,13.72547]
[1776494433070,32.97,77123.22,0.0,0.11523,8e-05,13.71447]
[1776494438131,32.97,77121.96,0.0,0.11512,8e-05,13.70527]
[1776494443178,32.97,77121.26,0.0,0.11506,8e-05,13.70012]
[1776494449198,32.97,77115.0,0.0,0.11454,8e-05,13.65498]
[1776494454226,32.97,77115.07,0.0,0.11455,8e-05,13.6557]
[1776494459262,32.97,77112.15,0.0,0.11431,8e-05,13.63484]
[1776494464296,32.97,77113.15,0.0,0.1144,8e-05,13.64232]
[1776494469331,32.97,77115.76,0.0,0.11462,8e-05,13.66144]
[1776494476382,32.97,77117.95,0.0,0.1148,8e-05,13.67739]
[1776494482423,32.97,77117.17,0.0,0.11474,8e-05,13.6718]
[1776494487457,32.97,77117.9,0.0,0.1148,8e-05,13.67713]
[1776494493507,32.97,77117.82,0.0,0.11477,8e-05,13.67269]
[1776494498539,32.97,77117.58,0.0,0.11475,8e-05,13.67097]
[1776494505368,32.97,77118.78,0.0,0.11485,8e-05,13.67969]
[1776494520035,32.97,77117.63,0.0,0.11475,8e-05,13.67165]
[1776494525729,32.97,77124.91,0.0,0.11536,8e-05,13.72434]
[1776494526914,32.97,77124.91,0.0,0.11536,8e-05,13.72434]
[1776494527842,32.97,77125.34,0.0,0.1154,8e-05,13.7274]
[1776494528665,32.97,77125.02,0.0,0.11537,8e-05,13.72502]
[1776494528714,32.97,77125.02,0.0,0.11537,8e-05,13.72502]
[1776494528724,32.97,77125.02,0.0,0.11537,8e-05,13.72502]
[1776494529376,32.97,77125.02,0.0,0.11537,8e-05,13.72502]
[1776494529385,32.97,77125.02,0.0,0.11537,8e-05,13.72502]
[1776494528766,32.97,77124.65,0.0,0.11534,8e-05,13.72229]
[1776494533785,32.97,77124.0,0.0,0.11528,8e-05,13.71733]
[1776494538125,32.97,77123.54,0.0,0.11524,8e-05,13.71391]
[1776494538921,32.97,77122.69,0.0,0.11517,8e-05,13.70767]
[1776494540095,32.97,77123.12,0.0,0.1152,8e-05,13.71075]
[1776494540102,32.97,77123.12,0.0,0.1152,8e-05,13.71075]
[1776494543784,32.97,77123.45,0.0,0.11523,8e-05,13.71301]
[1776494545063,32.97,77128.33,0.0,0.11564,8e-05,13.7483]
[1776494550245,32.97,77131.63,0.0,0.1159,8e-05,13.77144]
[1776494555942,32.97,77129.4,0.0,0.11568,8e-05,13.75058]
[1776494563998,32.96,77128.21,0.0,0.11557,8e-05,13.74095]
[1776494569034,32.96,77130.25,0.0,0.11573,8e-05,13.75517]
[1776494575077,32.96,77134.65,0.0,0.11609,8e-05,13.78636]
[1776494580455,32.96,77135.98,0.0,0.1162,8e-05,13.79537]
[1776494585565,32.96,77140.49,0.0,0.11657,8e-05,13.82763]
[1776494592201,32.96,77142.63,0.0,0.11674,8e-05,13.84215]
[1776494593379,32.96,77142.63,0.0,0.11674,8e-05,13.84215]
[1776494593393,32.96,77142.63,0.0,0.11674,8e-05,13.84215]
[1776494595503,32.96,77142.05,0.0,0.11669,8e-05,13.83757]
[1776494596024,32.96,77142.05,0.0,0.11669,8e-05,13.83757]
[1776494601262,32.96,77141.65,0.0,0.11665,8e-05,13.83413]
[1776494608311,32.96,77145.6,0.0,0.11697,8e-05,13.86208]
[1776494613348,32.95,77147.69,0.0,0.11711,8e-05,13.87287]
[1776494618384,32.95,77148.82,0.0,0.1172,8e-05,13.88055]
[1776494623417,32.95,77152.44,0.0,0.1175,8e-05,13.90624]
[1776494628455,32.95,77159.98,0.0,0.11813,9e-05,13.96039]
[1776494635376,32.95,77160.77,0.0,0.11819,9e-05,13.96533]
[1776494640927,32.95,77159.32,0.0,0.11804,9e-05,13.95289]
[1776494649599,32.94,77158.89,0.0,0.11799,9e-05,13.94816]
[1776494658665,32.94,77156.57,0.0,0.11777,8e-05,13.92954]
[1776494662940,32.94,77156.28,0.0,0.11774,8e-05,13.92687]
[1776494662945,32.94,77156.28,0.0,0.11774,8e-05,13.92687]
[1776494663213,32.94,77156.28,0.0,0.11774,8e-05,13.92687]
[1776494663258,32.94,77156.28,0.0,0.11774,8e-05,13.92687]
[1776494663314,32.94,77156.28,0.0,0.11773,8e-05,13.92649]
[1776494664730,32.94,77156.28,0.0,0.11773,8e-05,13.9263]
[1776494665263,32.94,77156.28,0.0,0.11773,8e-05,13.9263]
[1776494666232,32.94,77155.98,0.0,0.1177,8e-05,13.92393]
[1776494666244,32.94,77155.98,0.0,0.1177,8e-05,13.92393]
[1776494668171,32.94,77155.98,0.0,0.1177,8e-05,13.92373]
[1776494669358,32.94,77153.81,0.0,0.11751,8e-05,13.90754]
[1776494671315,32.94,77153.78,0.0,0.11751,8e-05,13.90715]
[1776494671377,32.94,77153.78,0.0,0.11751,8e-05,13.90715]
[1776494673417,32.94,77153.78,0.0,0.11748,8e-05,13.90293]
[1776494673501,32.94,77154.2,0.0,0.11751,8e-05,13.90565]
[1776494679817,32.94,77155.41,0.0,0.1176,8e-05,13.9134]
[1776494680622,32.94,77155.41,0.0,0.1176,8e-05,13.9134]
[1776494680639,32.94,77155.41,0.0,0.1176,8e-05,13.9134]
[1776494683604,32.93,77155.9,0.0,0.11763,8e-05,13.91622]
[1776494683622,32.93,77155.9,0.0,0.11763,8e-05,13.91622]
[1776494689180,32.93,77155.73,0.0,0.1176,8e-05,13.91403]
[1776494689726,32.93,77155.73,0.0,0.1176,8e-05,13.91384]
[1776494689733,32.93,77155.73,0.0,0.1176,8e-05,13.91384]
[1776494691755,32.93,77155.57,0.0,0.11758,8e-05,13.91229]
[1776494691898,32.93,77155.57,0.0,0.11758,8e-05,13.91209]
[1776494695297,32.93,77155.62,0.0,0.11758,8e-05,13.91227]
[1776494695354,32.93,77155.62,0.0,0.11758,8e-05,13.91227]
[1776494695802,32.93,77155.55,0.0,0.11757,8e-05,13.91137]
[1776494695927,32.93,77155.55,0.0,0.11757,8e-05,13.91118]
[1776494701347,32.93,77155.6,0.0,0.11756,8e-05,13.91057]
[1776494707004,32.93,77155.37,0.0,0.11753,8e-05,13.90775]
[1776494714332,32.93,77156.98,0.0,0.11766,8e-05,13.91866]
[1776494720095,32.92,77157.33,0.0,0.11766,8e-05,13.91932]
[1776494725129,32.92,77156.56,0.0,0.11759,8e-05,13.91263]
[1776494731562,32.92,77156.37,0.0,0.11753,8e-05,13.90609]
[1776494737214,32.92,77154.83,0.0,0.11738,8e-05,13.89362]
[1776494743256,32.91,77153.3,0.0,0.11724,8e-05,13.8814]
[1776494751702,32.92,77153.78,0.0,0.11729,8e-05,13.88569]
[1776494757522,32.92,77154.09,0.0,0.11732,8e-05,13.88852]
[1776494761726,32.92,77163.11,0.0,0.11809,9e-05,13.9546]
[1776494763042,32.92,77167.86,0.0,0.1185,9e-05,13.98934]
[1776494763070,32.92,77167.86,0.0,0.1185,9e-05,13.98934]
[1776494763079,32.92,77167.86,0.0,0.1185,9e-05,13.98934]
[1776494763611,32.92,77166.61,0.0,0.11839,9e-05,13.9802]
[1776494765103,32.92,77166.61,0.0,0.11839,9e-05,13.98014]
[1776494765620,32.92,77166.54,0.0,0.11838,9e-05,13.97958]
[1776494767111,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767116,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767138,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767144,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767174,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767202,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767236,32.92,77165.91,0.0,0.11833,9e-05,13.97493]
[1776494767532,32.92,77165.91,0.0,0.11833,9e-05,13.97488]
[1776494769160,32.92,77165.91,0.0,0.11833,9e-05,13.97488]
[1776494769600,32.92,77165.91,0.0,0.11833,9e-05,13.97479]
[1776494775558,32.92,77164.76,0.0,0.11823,9e-05,13.96627]
[1776494780677,32.92,77164.67,0.0,0.11822,9e-05,13.96531]
[1776494785694,32.92,77158.68,0.0,0.11771,8e-05,13.92156]
[1776494791983,32.92,77159.11,0.0,0.11772,8e-05,13.92071]
[1776494797057,32.92,77163.23,0.0,0.11806,9e-05,13.9507]
[1776494802061,32.92,77163.0,0.0,0.11804,9e-05,13.94879]
[1776494812131,32.91,77162.3,0.0,0.11798,9e-05,13.94317]
[1776494817986,32.91,77165.21,0.0,0.11822,9e-05,13.96424]
[1776494823432,32.91,77163.83,0.0,0.1181,9e-05,13.9538]
[1776494829560,32.91,77158.54,0.0,0.11765,8e-05,13.91512]
[1776494830131,32.91,77157.79,0.0,0.11759,8e-05,13.90966]
[1776494830155,32.91,77157.79,0.0,0.11759,8e-05,13.90966]
[1776494830238,32.91,77157.79,0.0,0.11759,8e-05,13.90966]
[1776494830251,32.91,77157.79,0.0,0.11759,8e-05,13.90966]
[1776494830699,32.91,77157.29,0.0,0.11754,8e-05,13.90602]
[1776494840102,32.91,77156.75,0.0,0.1175,8e-05,13.9022]
[1776494848542,32.91,77156.72,0.0,0.1175,8e-05,13.90205]
[1776494858226,32.91,77157.29,0.0,0.11752,8e-05,13.90248]
[1776494863264,32.91,77158.35,0.0,0.11761,8e-05,13.91026]
[1776494872553,32.91,77158.7,0.0,0.11764,8e-05,13.91289]
[1776494879378,32.91,77159.35,0.0,0.1177,8e-05,13.91769]
[1776494884417,32.91,77154.87,0.0,0.11732,8e-05,13.88511]
[1776494892694,32.92,77153.72,0.0,0.11723,8e-05,13.87723]
[1776494898511,32.92,77154.42,0.0,0.11729,8e-05,13.88267]
[1776494903547,32.92,77151.64,0.0,0.11706,8e-05,13.86275]
[1776494908801,32.92,77146.97,0.0,0.11667,8e-05,13.82911]
[1776494915631,32.92,77147.78,0.0,0.11671,8e-05,13.8309]
[1776494918651,32.92,77136.74,0.0,0.11577,8e-05,13.75034]
[1776494923687,32.92,77136.96,0.0,0.11579,8e-05,13.75155]
[1776494924588,32.92,77136.96,0.0,0.11579,8e-05,13.75155]
[1776494924621,32.92,77136.96,0.0,0.11579,8e-05,13.75155]
[1776494926148,32.92,77135.32,0.0,0.11565,8e-05,13.73948]
[1776494926156,32.92,77135.32,0.0,0.11565,8e-05,13.73948]
[1776494926707,32.92,77134.45,0.0,0.11557,8e-05,13.73308]
[1776494931743,32.91,77140.12,0.0,0.11605,8e-05,13.77392]
[1776494936777,32.91,77142.2,0.0,0.11621,8e-05,13.78853]
[1776494943829,32.91,77143.2,0.0,0.11629,8e-05,13.79534]
[1776494951883,32.91,77142.82,0.0,0.11626,8e-05,13.79228]
[1776494956919,32.91,77142.41,0.0,0.11622,8e-05,13.78922]
[1776494963191,32.91,77141.66,0.0,0.11616,8e-05,13.78366]
[1776494970017,32.91,77141.76,0.0,0.11616,8e-05,13.78423]
[1776494978066,32.91,77141.88,0.0,0.11615,8e-05,13.78114]
[1776494983331,32.91,77142.0,0.0,0.11616,8e-05,13.78197]
[1776494990150,32.91,77142.04,0.0,0.11616,8e-05,13.78222]
[1776494995186,32.91,77142.43,0.0,0.11619,8e-05,13.78501]
[1776495000222,32.91,77142.55,0.0,0.1162,8e-05,13.78584]
[1776495008277,32.91,77142.71,0.0,0.11621,8e-05,13.78678]
[1776495013541,32.91,77140.81,0.0,0.11605,8e-05,13.7727]
[1776495020361,32.91,77139.3,0.0,0.11592,8e-05,13.76139]
[1776495026405,32.91,77138.62,0.0,0.11585,8e-05,13.75599]
[1776495031439,32.91,77137.92,0.0,0.11577,8e-05,13.74695]
[1776495036473,32.91,77137.91,0.0,0.11577,8e-05,13.74693]
[1776495042515,32.91,77137.76,0.0,0.11575,8e-05,13.74588]
[1776495049564,32.91,77137.69,0.0,0.11575,8e-05,13.74521]
[1776495053821,32.91,77148.26,0.0,0.11663,8e-05,13.82174]
[1776495059636,32.91,77150.68,0.0,0.11683,8e-05,13.83825]
[1776495063891,32.91,77136.66,0.0,0.11563,8e-05,13.73545]
[1776495069709,32.9,77133.02,0.0,0.11532,8e-05,13.70853]
[1776495073521,32.9,77132.13,0.0,0.11525,8e-05,13.70192]
[1776495073558,32.9,77132.13,0.0,0.11525,8e-05,13.70192]
[1776495074918,32.9,77131.94,0.0,0.11523,8e-05,13.7005]
[1776495074924,32.9,77131.94,0.0,0.11523,8e-05,13.7005]
[1776495075006,32.9,77131.94,0.0,0.11523,8e-05,13.70046]
[1776495076992,32.9,77131.94,0.0,0.11523,8e-05,13.70046]
[1776495077001,32.9,77131.94,0.0,0.11523,8e-05,13.70046]
[1776495082799,32.9,77128.78,0.0,0.11496,8e-05,13.67748]
[1776495087834,32.9,77130.87,0.0,0.11514,8e-05,13.6927]
[1776495092870,32.9,77131.26,0.0,0.11514,8e-05,13.69161]
[1776495098912,32.9,77131.8,0.0,0.11519,8e-05,13.69551]
[1776495109989,32.9,77132.41,0.0,0.11524,8e-05,13.69998]
[1776495116031,32.9,77136.0,0.0,0.11554,8e-05,13.72597]
[1776495123081,32.9,77133.8,0.0,0.11536,8e-05,13.7099]
[1776495131136,32.9,77134.07,0.0,0.11538,8e-05,13.71181]
[1776495140889,32.9,77134.16,0.0,0.11538,8e-05,13.71244]
[1776495146967,32.9,77134.3,0.0,0.1154,8e-05,13.71337]
[1776495152284,32.9,77128.85,0.0,0.11491,8e-05,13.67017]
[1776495157319,32.9,77131.05,0.0,0.1151,8e-05,13.68644]
[1776495163362,32.9,77131.17,0.0,0.11512,8e-05,13.6876]
[1776495168395,32.91,77129.55,0.0,0.11498,8e-05,13.67608]
[1776495174670,32.91,77129.73,0.0,0.115,8e-05,13.67789]
[1776495184740,32.91,77128.5,0.0,0.11491,8e-05,13.66974]
[1776495190551,32.91,77127.75,0.0,0.11485,8e-05,13.6649]
[1776495195602,32.91,77132.78,0.0,0.11528,8e-05,13.70196]
[1776495201810,32.91,77132.95,0.0,0.1153,8e-05,13.70341]
[1776495207973,32.91,77136.18,0.0,0.11558,8e-05,13.72737]
[1776495213712,32.91,77141.52,0.0,0.116,8e-05,13.76245]
[1776495221769,32.91,77138.93,0.0,0.11578,8e-05,13.74374]
[1776495226804,32.91,77137.45,0.0,0.11566,8e-05,13.73305]
[1776495235090,32.91,77137.06,0.0,0.11563,8e-05,13.73033]
[1776495241909,32.91,77136.53,0.0,0.11558,8e-05,13.72657]
[1776495246943,32.91,77139.46,0.0,0.11583,8e-05,13.74775]
[1776495251985,32.91,77138.8,0.0,0.11577,8e-05,13.74282]
[1776495257015,32.91,77142.07,0.0,0.11604,8e-05,13.76632]
[1776495262050,32.91,77141.05,0.0,0.11596,8e-05,13.75874]
[1776495267085,32.91,77139.47,0.0,0.11582,8e-05,13.74709]
[1776495272177,32.91,77138.69,0.0,0.11573,8e-05,13.7375]
[1776495279172,32.91,77137.67,0.0,0.11564,8e-05,13.73007]
[1776495285442,32.91,77137.37,0.0,0.11562,8e-05,13.72791]
[1776495291255,32.91,77135.75,0.0,0.11548,8e-05,13.71611]
[1776495297295,32.91,77135.84,0.0,0.11549,8e-05,13.7166]
[1776495303338,32.91,77136.68,0.0,0.11556,8e-05,13.72259]
[1776495310387,32.91,77135.99,0.0,0.1155,8e-05,13.71752]
[1776495315653,32.91,77135.8,0.0,0.11548,8e-05,13.7161]
[1776495321468,32.91,77135.8,0.0,0.11548,8e-05,13.71606]
[1776495326500,32.91,77135.54,0.0,0.11546,8e-05,13.71413]
[1776495332543,32.91,77135.59,0.0,0.11543,8e-05,13.71065]
[1776495339592,32.91,77135.45,0.0,0.11543,8e-05,13.70983]
[1776495344626,32.91,77136.0,0.0,0.11547,8e-05,13.71382]
[1776495349668,32.91,77130.39,0.0,0.115,8e-05,13.67314]
[1776495354699,32.91,77131.71,0.0,0.11511,8e-05,13.68284]
[1776495361748,32.91,77132.43,0.0,0.11517,8e-05,13.68812]
[1776495366782,32.91,77132.84,0.0,0.11521,8e-05,13.69111]
[1776495371818,32.91,77132.99,0.0,0.11522,8e-05,13.69221]
[1776495379873,32.91,77132.95,0.0,0.11522,8e-05,13.69193]
[1776495386144,32.91,77133.42,0.0,0.11526,8e-05,13.69533]
[1776495396217,32.91,77133.88,0.0,0.11527,8e-05,13.69452]
[1776495406288,32.91,77134.6,0.0,0.11532,8e-05,13.69935]
[1776495417144,32.91,77134.46,0.0,0.1153,8e-05,13.6979]
[1776495424193,32.91,77134.53,0.0,0.11531,8e-05,13.69813]
[1776495430236,32.91,77134.56,0.0,0.11531,8e-05,13.69812]
[1776495436498,32.91,77135.01,0.0,0.11534,8e-05,13.70113]
[1776495446568,32.91,77134.98,0.0,0.11533,8e-05,13.70047]
[1776495453397,32.91,77134.99,0.0,0.1153,8e-05,13.69638]
[1776495462459,32.9,77135.58,0.0,0.11535,8e-05,13.70027]
[1776495470516,32.9,77135.47,0.0,0.11534,8e-05,13.69911]
[1776495473339,32.9,77135.47,0.0,0.11534,8e-05,13.69911]
[1776495473396,32.9,77135.47,0.0,0.11534,8e-05,13.69911]
[1776495474453,32.9,77135.8,0.0,0.11536,8e-05,13.70137]
[1776495474460,32.9,77135.8,0.0,0.11536,8e-05,13.70137]
[1776495474554,32.9,77135.79,0.0,0.11536,8e-05,13.70125]
[1776495486850,32.9,77135.54,0.0,0.11533,8e-05,13.69886]
[1776495492669,32.9,77135.39,0.0,0.11532,8e-05,13.69756]
[1776495498712,32.9,77135.41,0.0,0.11532,8e-05,13.69745]
[1776495506991,32.9,77135.38,0.0,0.11531,8e-05,13.69685]
[1776495513818,32.9,77135.19,0.0,0.11526,8e-05,13.69137]
[1776495518853,32.9,77134.84,0.0,0.11523,8e-05,13.68866]
[1776495523888,32.9,77131.28,0.0,0.11493,8e-05,13.66288]
[1776495530988,32.9,77131.7,0.0,0.11497,8e-05,13.666]
[1776495537203,32.9,77126.51,0.0,0.11454,8e-05,13.62889]
[1776495544029,32.9,77127.26,0.0,0.11461,8e-05,13.63503]
[1776495550072,32.9,77127.19,0.0,0.11461,8e-05,13.63519]
[1776495557343,32.91,77127.83,0.0,0.11468,8e-05,13.64069]
[1776495567414,32.91,77129.77,0.0,0.11486,8e-05,13.65599]
[1776495573665,32.91,77129.77,0.0,0.11483,8e-05,13.65262]
[1776495581284,32.91,77131.26,0.0,0.11497,8e-05,13.66471]
[1776495588336,32.91,77132.33,0.0,0.11507,8e-05,13.67338]
[1776495593962,32.91,77132.33,0.0,0.11507,8e-05,13.67338]
[1776495594482,32.91,77147.47,0.0,0.11636,8e-05,13.78416]
[1776495599655,32.91,77151.18,0.0,0.11665,8e-05,13.80959]
[1776495601448,32.91,77140.92,0.0,0.11578,8e-05,13.73485]
[1776495605456,32.91,77131.04,0.0,0.11495,8e-05,13.66298]
[1776495610492,32.91,77127.0,0.0,0.11461,8e-05,13.63305]
[1776495616533,32.91,77124.66,0.0,0.11438,8e-05,13.61357]
[1776495619556,32.9,77113.85,0.0,0.11347,8e-05,13.53412]
[1776495624623,32.9,77117.93,0.0,0.1138,8e-05,13.56283]
[1776495630634,32.9,77120.68,0.0,0.11402,8e-05,13.58173]
[1776495635977,32.9,77115.9,0.0,0.11358,8e-05,13.54269]
[1776495643501,32.9,77112.34,0.0,0.11328,8e-05,13.5162]
[1776495649160,32.9,77113.41,0.0,0.11336,8e-05,13.5231]
[1776495659841,32.89,77114.06,0.0,0.11339,8e-05,13.52612]
[1776495664874,32.89,77114.79,0.0,0.11346,8e-05,13.53158]
[1776495670916,32.9,77114.61,0.0,0.11345,8e-05,13.53118]
[1776495675950,32.9,77115.0,0.0,0.11349,8e-05,13.53475]
[1776495680986,32.9,77114.94,0.0,0.1135,8e-05,13.53506]
[1776495686020,32.9,77114.82,0.0,0.1135,8e-05,13.53494]
[1776495691057,32.9,77114.8,0.0,0.11348,8e-05,13.53184]
[1776495698107,32.9,77114.84,0.0,0.11349,8e-05,13.5332]
[1776495703139,32.9,77114.76,0.0,0.1135,8e-05,13.53336]
[1776495708398,32.91,77114.44,0.0,0.11348,8e-05,13.53167]
[1776495714217,32.91,77114.52,0.0,0.11349,8e-05,13.53299]
[1776495719252,32.91,77114.39,0.0,0.11349,8e-05,13.53266]
[1776495726443,32.91,77114.58,0.0,0.11351,8e-05,13.5344]
[1776495734360,32.91,77114.73,0.0,0.11354,8e-05,13.53688]
[1776495740398,32.91,77114.57,0.0,0.11352,8e-05,13.53555]
[1776495748678,32.91,77114.57,0.0,0.11351,8e-05,13.53418]
[1776495758527,32.9,77114.55,0.0,0.11346,8e-05,13.52853]
[1776495765576,32.9,77114.34,0.0,0.11343,8e-05,13.52591]
[1776495772235,32.9,77114.57,0.0,0.11344,8e-05,13.5271]
[1776495777659,32.9,77114.86,0.0,0.11345,8e-05,13.52779]
[1776495782694,32.9,77109.35,0.0,0.11298,8e-05,13.48718]
[1776495788958,32.9,77109.08,0.0,0.11295,8e-05,13.48468]
[1776495794782,32.9,77112.33,0.0,0.11322,8e-05,13.50754]
[1776495799814,32.9,77112.93,0.0,0.11326,8e-05,13.51125]
[1776495804850,32.89,77113.05,0.0,0.11326,8e-05,13.51147]
[1776495817941,32.89,77113.36,0.0,0.11324,8e-05,13.50818]
[1776495822979,32.89,77113.46,0.0,0.11324,8e-05,13.50828]
[1776495828017,32.89,77115.2,0.0,0.11338,8e-05,13.52024]
[1776495833051,32.89,77122.06,0.0,0.11394,8e-05,13.569]
[1776495838086,32.89,77121.26,0.0,0.11386,8e-05,13.56218]
[1776495843578,32.89,77120.93,0.0,0.11382,8e-05,13.55899]
[1776495849382,32.88,77126.39,0.0,0.11426,8e-05,13.59731]
[1776495854720,32.88,77125.71,0.0,0.1142,8e-05,13.59221]
[1776495862593,32.88,77123.84,0.0,0.11404,8e-05,13.57835]
[1776495868296,32.88,77129.7,0.0,0.11453,8e-05,13.62085]
[1776495873331,32.88,77127.93,0.0,0.11436,8e-05,13.60405]
[1776495878365,32.88,77122.59,0.0,0.11391,8e-05,13.56544]
[1776495883569,32.88,77120.66,0.0,0.11375,8e-05,13.55155]
[1776495889662,32.88,77119.92,0.0,0.11369,8e-05,13.54632]
[1776495899733,32.88,77119.2,0.0,0.11363,8e-05,13.54121]
[1776495905317,32.88,77119.26,0.0,0.11364,8e-05,13.5416]
[1776495910592,32.88,77122.18,0.0,0.11388,8e-05,13.56246]
[1776495919873,32.88,77120.59,0.0,0.11374,8e-05,13.55041]
[1776495926703,32.88,77123.54,0.0,0.114,8e-05,13.57311]
[1776495931737,32.89,77129.74,0.0,0.1145,8e-05,13.61527]
[1776495939818,32.89,77132.02,0.0,0.1147,8e-05,13.63202]
[1776495945837,32.89,77137.88,0.0,0.11522,8e-05,13.67767]
[1776495950884,32.89,77139.26,0.0,0.11536,8e-05,13.68911]
[1776495953897,32.9,77128.73,0.0,0.11449,8e-05,13.6136]
[1776495958930,32.9,77123.6,0.0,0.11406,8e-05,13.57697]
[1776495964186,32.9,77121.1,0.0,0.11386,8e-05,13.55944]
[1776495970228,32.9,77114.04,0.0,0.11329,8e-05,13.50957]
[1776495980301,32.9,77113.8,0.0,0.1133,8e-05,13.51008]
[1776495990370,32.91,77113.96,0.0,0.11334,8e-05,13.51346]
[1776495998203,32.91,77113.97,0.0,0.11333,8e-05,13.51145]
[1776496003237,32.91,77114.82,0.0,0.11341,8e-05,13.51868]
[1776496010511,32.91,77114.67,0.0,0.11342,8e-05,13.51928]
[1776496016328,32.91,77120.1,0.0,0.11388,8e-05,13.5594]
[1776496024384,32.92,77116.51,0.0,0.1136,8e-05,13.53459]
[1776496029479,32.92,77107.17,0.0,0.11283,8e-05,13.46802]
[1776496035827,32.92,77104.62,0.0,0.11264,8e-05,13.45064]
[1776496041503,32.92,77101.17,0.0,0.11235,8e-05,13.42571]
[1776496046594,32.92,77103.46,0.0,0.11254,8e-05,13.4421]
[1776496054594,32.92,77104.7,0.0,0.11261,8e-05,13.44702]
[1776496059632,32.92,77107.15,0.0,0.11281,8e-05,13.46461]
[1776496064722,32.92,77115.21,0.0,0.11348,8e-05,13.52253]
[1776496070931,32.92,77114.86,0.0,0.11344,8e-05,13.51929]
[1776496079769,32.92,77114.8,0.0,0.11342,8e-05,13.51796]
[1776496083798,32.92,77105.08,0.0,0.11262,8e-05,13.44753]
[1776496088182,32.92,77099.81,0.0,0.11219,8e-05,13.41009]
[1776496088832,32.92,77097.22,0.0,0.11198,8e-05,13.39174]
[1776496093868,32.92,77097.39,0.0,0.11201,8e-05,13.39429]
[1776496100916,32.92,77095.46,0.0,0.11185,8e-05,13.38068]
[1776496102931,32.92,77085.87,0.0,0.11107,8e-05,13.31174]
[1776496107965,32.92,77081.77,0.0,0.11075,8e-05,13.28365]
[1776496117028,32.93,77077.92,0.0,0.11045,8e-05,13.25577]
[1776496128116,32.94,77072.68,0.0,0.11008,8e-05,13.22291]
[1776496133154,32.94,77071.55,0.0,0.11001,8e-05,13.21699]
[1776496140924,32.94,77071.11,0.0,0.11,8e-05,13.21552]
[1776496151497,32.95,77070.03,0.0,0.10998,8e-05,13.21423]
[1776496157320,32.96,77069.3,0.0,0.10995,8e-05,13.21119]
[1776496162358,32.96,77069.99,0.0,0.11003,8e-05,13.21838]
[1776496167394,32.96,77069.36,0.0,0.11001,8e-05,13.21607]
[1776496174441,32.97,77069.14,0.0,0.11,8e-05,13.21377]
[1776496179477,32.97,77069.29,0.0,0.11004,8e-05,13.21707]
[1776496185519,32.98,77068.6,0.0,0.11001,8e-05,13.21488]
[1776496190556,32.98,77068.6,0.0,0.11004,8e-05,13.21711]
[1776496195590,32.98,77067.16,0.0,0.10995,8e-05,13.20952]
[1776496201856,32.99,77065.27,0.0,0.10983,8e-05,13.19879]
[1776496207675,32.99,77064.45,0.0,0.1098,8e-05,13.19583]
[1776496214724,33.0,77067.28,0.0,0.11007,8e-05,13.21951]
[1776496219760,33.0,77070.99,0.0,0.1104,8e-05,13.24853]
[1776496224794,33.01,77074.49,0.0,0.11071,8e-05,13.2761]
[1776496229833,33.01,77077.34,0.0,0.11097,8e-05,13.29899]
[1776496234864,33.02,77080.37,0.0,0.11122,8e-05,13.31956]
[1776496242136,33.02,77085.17,0.0,0.11166,8e-05,13.35777]
[1776496247958,33.03,77088.48,0.0,0.11196,8e-05,13.38439]
[1776496252993,33.03,77089.79,0.0,0.1121,8e-05,13.39612]
[1776496259035,33.03,77090.99,0.0,0.11223,8e-05,13.40746]
[1776496264078,33.04,77091.57,0.0,0.1123,8e-05,13.41388]
[1776496271123,33.04,77092.44,0.0,0.11241,8e-05,13.42323]
[1776496276160,33.05,77102.93,0.0,0.1133,8e-05,13.50086]
[1776496283209,33.05,77103.25,0.0,0.11337,8e-05,13.50706]
[1776496288242,33.06,77100.7,0.0,0.11319,8e-05,13.491]
[1776496293277,33.06,77102.17,0.0,0.11331,8e-05,13.5001]
[1776496298313,33.06,77095.6,0.0,0.1128,8e-05,13.455]
[1776496303347,33.07,77095.44,0.0,0.11281,8e-05,13.45601]
[1776496308382,33.07,77100.63,0.0,0.11326,8e-05,13.49541]
[1776496314425,33.08,77099.59,0.0,0.1132,8e-05,13.49039]
[1776496322708,33.08,77100.73,0.0,0.11334,8e-05,13.50239]
[1776496329532,33.09,77103.19,0.0,0.11358,8e-05,13.52263]
[1776496332778,33.09,77088.63,0.0,0.11239,8e-05,13.4191]
[1776496338594,33.09,77085.54,0.0,0.11215,8e-05,13.39848]
[1776496343629,33.09,77081.92,0.0,0.11187,8e-05,13.37406]
[1776496352215,33.09,77082.49,0.0,0.11194,8e-05,13.37947]
[1776496357727,33.1,77083.59,0.0,0.11204,8e-05,13.38721]
[1776496362994,33.1,77086.15,0.0,0.11227,8e-05,13.40725]
[1776496373064,33.11,77089.3,0.0,0.11257,8e-05,13.4331]
[1776496378673,33.11,77089.87,0.0,0.11264,8e-05,13.43883]
[1776496384920,33.11,77083.96,0.0,0.11217,8e-05,13.39837]
[1776496391970,33.12,77080.05,0.0,0.11188,8e-05,13.37264]
[1776496398011,33.12,77076.31,0.0,0.11158,8e-05,13.3464]
[1776496403274,33.12,77074.62,0.0,0.11145,8e-05,13.33476]
[1776496410650,33.12,77071.86,0.0,0.11123,8e-05,13.31552]
[1776496420166,33.12,77069.1,0.0,0.111,8e-05,13.29418]
[1776496427215,33.13,77068.64,0.0,0.111,8e-05,13.29365]
[1776496433257,33.13,77068.32,0.0,0.111,8e-05,13.29359]
[1776496441312,33.14,77068.67,0.0,0.11106,8e-05,13.29893]
[1776496450376,33.14,77069.58,0.0,0.11117,8e-05,13.30843]
[1776496458434,33.15,77072.13,0.0,0.1114,8e-05,13.32907]
[1776496464473,33.15,77071.89,0.0,0.11141,8e-05,13.32909]
[1776496472068,33.15,77071.89,0.0,0.11141,8e-05,13.32909]
[1776496478572,33.16,77071.54,0.0,0.1114,8e-05,13.32678]
[1776496483836,33.16,77072.03,0.0,0.11146,8e-05,13.33196]
[1776496489649,33.16,77071.17,0.0,0.1114,8e-05,13.3272]
[1776496496698,33.16,77070.68,0.0,0.11139,8e-05,13.32568]
[1776496501754,33.17,77070.55,0.0,0.11139,8e-05,13.32613]
[1776496512831,33.17,77070.57,0.0,0.11143,8e-05,13.32925]
[1776496517867,33.17,77070.43,0.0,0.11143,8e-05,13.32957]
[1776496522900,33.18,77069.0,0.0,0.11133,8e-05,13.32098]
[1776496527935,33.18,77069.03,0.0,0.11135,8e-05,13.32255]
[1776496534185,33.18,77068.54,0.0,0.1113,8e-05,13.3168]
[1776496540018,33.18,77068.54,0.0,0.11133,8e-05,13.31881]
[1776496546061,33.19,77066.67,0.0,0.1112,8e-05,13.3074]
[1776496551098,33.19,77063.43,0.0,0.11095,8e-05,13.28574]
[1776496556132,33.19,77061.95,0.0,0.11085,8e-05,13.27664]
[1776496561166,33.19,77062.2,0.0,0.11089,8e-05,13.27987]
[1776496569222,33.2,77061.95,0.0,0.11089,8e-05,13.28041]
[1776496574466,33.2,77062.71,0.0,0.11097,8e-05,13.28726]
[1776496582313,33.2,77063.84,0.0,0.11109,8e-05,13.29737]
[1776496587348,33.21,77064.33,0.0,0.11114,8e-05,13.30205]
[1776496593390,33.21,77064.63,0.0,0.11115,8e-05,13.30176]
[1776496600439,33.21,77064.9,0.0,0.1112,8e-05,13.30532]
[1776496606481,33.21,77065.4,0.0,0.11125,8e-05,13.31026]
[1776496612523,33.22,77065.87,0.0,0.11131,8e-05,13.31495]
[1776496618565,33.22,77066.13,0.0,0.11134,8e-05,13.3181]
[1776496623600,33.22,77066.97,0.0,0.11142,8e-05,13.32515]
[1776496633669,33.22,77067.18,0.0,0.11146,8e-05,13.32868]
[1776496640719,33.23,77067.31,0.0,0.11151,8e-05,13.33297]
[1776496646761,33.23,77068.24,0.0,0.11162,8e-05,13.34244]
[1776496652803,33.24,77068.04,0.0,0.11161,8e-05,13.33992]
[1776496658845,33.24,77067.99,0.0,0.11164,8e-05,13.34232]
[1776496665108,33.25,77066.76,0.0,0.11158,8e-05,13.33679]
[1776496670932,33.25,77066.99,0.0,0.11162,8e-05,13.34075]
[1776496675964,33.25,77069.86,0.0,0.11188,8e-05,13.36353]
[1776496681016,33.26,77074.28,0.0,0.11227,8e-05,13.39715]
[1776496686307,33.26,77073.87,0.0,0.11226,8e-05,13.3961]
[1776496690522,33.26,77063.08,0.0,0.1114,8e-05,13.32097]
[1776496692076,33.26,77053.45,0.0,0.11063,8e-05,13.25303]
[1776496697113,33.26,77057.3,0.0,0.11094,8e-05,13.28043]
[1776496705403,33.26,77058.01,0.0,0.11099,8e-05,13.28482]
[1776496712217,33.26,77058.41,0.0,0.111,8e-05,13.28436]
[1776496719264,33.27,77058.19,0.0,0.111,8e-05,13.2842]
[1776496724303,33.27,77055.23,0.0,0.11077,8e-05,13.26384]
[1776496729336,33.27,77053.74,0.0,0.11064,8e-05,13.25305]
[1776496734370,33.27,77054.94,0.0,0.11074,8e-05,13.26136]
[1776496740261,33.27,77056.86,0.0,0.11089,8e-05,13.27479]
[1776496745689,33.27,77055.37,0.0,0.11076,8e-05,13.26375]
[1776496752497,33.27,77054.87,0.0,0.11072,8e-05,13.25994]
[1776496757533,33.27,77058.22,0.0,0.111,8e-05,13.28432]
[1776496762566,33.27,77059.35,0.0,0.1111,8e-05,13.29308]
[1776496767602,33.27,77059.72,0.0,0.11114,8e-05,13.29639]
[1776496772636,33.27,77058.75,0.0,0.11104,8e-05,13.28633]
[1776496777671,33.27,77057.86,0.0,0.11098,8e-05,13.28073]
[1776496782706,33.27,77056.93,0.0,0.11091,8e-05,13.27487]
[1776496787740,33.27,77056.42,0.0,0.11088,8e-05,13.27199]
[1776496793783,33.28,77057.4,0.0,0.11098,8e-05,13.28073]
[1776496798818,33.28,77061.53,0.0,0.11134,8e-05,13.31229]
[1776496803852,33.28,77061.89,0.0,0.11139,8e-05,13.31677]
[1776496811912,33.29,77059.4,0.0,0.1112,8e-05,13.30055]
[1776496816945,33.29,77058.02,0.0,0.1111,8e-05,13.29174]
[1776496823998,33.29,77057.31,0.0,0.11106,8e-05,13.28813]
[1776496829033,33.29,77057.88,0.0,0.11112,8e-05,13.29321]
[1776496836315,33.3,77057.96,0.0,0.11113,8e-05,13.29202]
[1776496842124,33.3,77059.99,0.0,0.11131,8e-05,13.30815]
[1776496847533,33.3,77060.51,0.0,0.11137,8e-05,13.3133]
[1776496856456,33.3,77059.93,0.0,0.11135,8e-05,13.31191]
[1776496862272,33.31,77059.79,0.0,0.11136,8e-05,13.31227]
[1776496867305,33.31,77059.35,0.0,0.11134,8e-05,13.3105]
[1776496873619,33.31,77059.62,0.0,0.11137,8e-05,13.31349]
[1776496881416,33.32,77060.24,0.0,0.11146,8e-05,13.32067]
[1776496886668,33.32,77070.78,0.0,0.11233,8e-05,13.39703]
[1776496893500,33.32,77074.38,0.0,0.11262,8e-05,13.42123]
[1776496901558,33.32,77073.54,0.0,0.11257,8e-05,13.41654]
[1776496906808,33.32,77072.45,0.0,0.11248,8e-05,13.40893]
[1776496913639,33.32,77072.45,0.0,0.11249,8e-05,13.40919]
[1776496922705,33.33,77071.04,0.0,0.11238,8e-05,13.39964]
[1776496933454,33.33,77069.99,0.0,0.11229,8e-05,13.39243]
[1776496938818,33.33,77070.97,0.0,0.11238,8e-05,13.40029]
[1776496943852,33.33,77078.34,0.0,0.11299,8e-05,13.45285]
[1776496952915,33.33,77077.36,0.0,0.11287,8e-05,13.4415]
[1776496958958,33.32,77074.58,0.0,0.11263,8e-05,13.42021]
[1776496967233,33.32,77073.71,0.0,0.11256,8e-05,13.4139]
[1776496973523,33.32,77073.23,0.0,0.11252,8e-05,13.41059]
[1776496979098,33.33,77073.74,0.0,0.11257,8e-05,13.41496]
[1776496984133,33.33,77074.04,0.0,0.11261,8e-05,13.41854]
[1776496992190,33.33,77075.79,0.0,0.11278,8e-05,13.43319]
[1776496997443,33.33,77074.89,0.0,0.11272,8e-05,13.42792]
[1776497001252,33.33,77086.99,0.0,0.11372,8e-05,13.51503]
[1776497007513,33.34,77089.84,0.0,0.11396,8e-05,13.53618]
[1776497013336,33.34,77090.89,0.0,0.11403,8e-05,13.54035]
[1776497018541,33.34,77093.08,0.0,0.11422,8e-05,13.55655]
[1776497024418,33.34,77095.11,0.0,0.11439,8e-05,13.57161]
[1776497032473,33.34,77095.26,0.0,0.11441,8e-05,13.57328]
[1776497037723,33.34,77093.3,0.0,0.11425,8e-05,13.55975]
[1776497043550,33.34,77085.75,0.0,0.11363,8e-05,13.50585]
[1776497048585,33.34,77076.38,0.0,0.11285,8e-05,13.43802]
[1776497053622,33.34,77075.2,0.0,0.11275,8e-05,13.42877]
[1776497058658,33.34,77079.29,0.0,0.11307,8e-05,13.45741]
[1776497063693,33.34,77085.09,0.0,0.11355,8e-05,13.49842]
[1776497068728,33.33,77086.54,0.0,0.11366,8e-05,13.50833]
[1776497075776,33.33,77088.11,0.0,0.11376,8e-05,13.51511]
[1776497081819,33.33,77087.57,0.0,0.11371,8e-05,13.51103]
[1776497088076,33.33,77088.49,0.0,0.11378,8e-05,13.51746]
[1776497096923,33.33,77090.21,0.0,0.11392,8e-05,13.52956]
[1776497101958,33.33,77085.45,0.0,0.11353,8e-05,13.49548]
[1776497106993,33.33,77083.56,0.0,0.11337,8e-05,13.48159]
[1776497114048,33.33,77082.89,0.0,0.11331,8e-05,13.47623]
[1776497120085,33.33,77079.24,0.0,0.11303,8e-05,13.45165]
[1776497127134,33.34,77078.78,0.0,0.11301,8e-05,13.45017]
[1776497132169,33.34,77081.69,0.0,0.11323,8e-05,13.46818]
[1776497138430,33.34,77082.3,0.0,0.1133,8e-05,13.47383]
[1776497144254,33.34,77084.18,0.0,0.11347,8e-05,13.48857]
[1776497149290,33.34,77085.34,0.0,0.11358,8e-05,13.49804]
[1776497154324,33.35,77084.06,0.0,0.11348,8e-05,13.48987]
[1776497164976,33.35,77081.96,0.0,0.11331,8e-05,13.47501]
[1776497174464,33.35,77077.52,0.0,0.11296,8e-05,13.44419]
[1776497181512,33.35,77075.63,0.0,0.11282,8e-05,13.43181]
[1776497187557,33.35,77073.53,0.0,0.11266,8e-05,13.41793]
[1776497192596,33.35,77072.68,0.0,0.11256,8e-05,13.40826]
[1776497198850,33.35,77071.84,0.0,0.11251,8e-05,13.40341]
[1776497204664,33.35,77071.84,0.0,0.11251,8e-05,13.40341]
[1776497218990,33.35,77068.21,0.0,0.11219,8e-05,13.37526]
[1776497229060,33.35,77068.0,0.0,0.11215,8e-05,13.37244]
[1776497235893,33.35,77068.0,0.0,0.11214,8e-05,13.37149]
[1776497242950,33.34,77068.33,0.0,0.11216,8e-05,13.37298]
[1776497249202,33.35,77068.56,0.0,0.11219,8e-05,13.37536]
[1776497257041,33.35,77068.58,0.0,0.11217,8e-05,13.37214]
[1776497262077,33.35,77068.72,0.0,0.11218,8e-05,13.37329]
[1776497269341,33.35,77068.63,0.0,0.11218,8e-05,13.37324]
[1776497277185,33.35,77068.92,0.0,0.11219,8e-05,13.37414]
[1776497284231,33.34,77068.72,0.0,0.11216,8e-05,13.3717]
[1776497289481,33.35,77069.88,0.0,0.11226,8e-05,13.3803]
[1776497296316,33.35,77069.28,0.0,0.11222,8e-05,13.37645]
[1776497301351,33.35,77068.96,0.0,0.11219,8e-05,13.37449]
[1776497307393,33.35,77068.84,0.0,0.11219,8e-05,13.37386]
[1776497319694,33.35,77068.36,0.0,0.11213,8e-05,13.36727]
[1776497329764,33.35,77068.0,0.0,0.11211,8e-05,13.36546]
[1776497339835,33.35,77067.64,0.0,0.11209,8e-05,13.36376]
[1776497345662,33.35,77072.77,0.0,0.11251,8e-05,13.40062]
[1776497350698,33.35,77078.81,0.0,0.11301,8e-05,13.44388]
[1776497354726,33.35,77088.42,0.0,0.1138,8e-05,13.51237]
[1776497359976,33.35,77093.69,0.0,0.11423,8e-05,13.54985]
[1776497365803,33.35,77094.71,0.0,0.11431,8e-05,13.55708]
[1776497371665,33.35,77095.0,0.0,0.11434,8e-05,13.55919]
[1776497376879,33.35,77097.26,0.0,0.1145,8e-05,13.57166]
[1776497382922,33.35,77102.55,0.0,0.11494,8e-05,13.60968]
[1776497387957,33.35,77106.36,0.0,0.11525,8e-05,13.63709]
[1776497392993,33.35,77104.02,0.0,0.11506,8e-05,13.62054]
[1776497398028,33.35,77102.74,0.0,0.11496,8e-05,13.61176]
[1776497403067,33.35,77101.25,0.0,0.11484,8e-05,13.60148]
[1776497407092,33.35,77087.55,0.0,0.11371,8e-05,13.50363]
[1776497412127,33.35,77088.25,0.0,0.11377,8e-05,13.50876]
[1776497417163,33.35,77086.12,0.0,0.1136,8e-05,13.49363]
[1776497423204,33.36,77083.17,0.0,0.11336,8e-05,13.47335]
[1776497428240,33.36,77086.09,0.0,0.11361,8e-05,13.49471]
[1776497433276,33.36,77086.92,0.0,0.11366,8e-05,13.49714]
[1776497438311,33.36,77091.68,0.0,0.11405,8e-05,13.53162]
[1776497451399,33.36,77092.88,0.0,0.11417,8e-05,13.5414]
[1776497456437,33.36,77096.41,0.0,0.11446,8e-05,13.56699]
[1776497462483,33.36,77098.03,0.0,0.1146,8e-05,13.579]
[1776497468525,33.36,77100.52,0.0,0.11481,8e-05,13.59719]
[1776497473560,33.36,77102.05,0.0,0.11494,8e-05,13.60842]
[1776497478602,33.36,77103.3,0.0,0.11505,8e-05,13.6177]
[1776497484636,33.36,77101.65,0.0,0.11492,8e-05,13.60641]
[1776497490914,33.36,77103.18,0.0,0.11505,8e-05,13.61795]
[1776497496720,33.36,77106.03,0.0,0.11527,8e-05,13.63505]
[1776497503633,33.37,77102.61,0.0,0.11499,8e-05,13.611]
[1776497511431,33.37,77095.37,0.0,0.1144,8e-05,13.55973]
[1776497517869,33.37,77088.71,0.0,0.11385,8e-05,13.51274]
[1776497521125,33.37,77085.95,0.0,0.11363,8e-05,13.49324]
[1776497523910,33.37,77085.95,0.0,0.11363,8e-05,13.49335]
[1776497525924,33.37,77073.05,0.0,0.11257,8e-05,13.40147]
[1776497531195,33.37,77071.64,0.0,0.11246,8e-05,13.39112]
[1776497538008,33.37,77071.64,0.0,0.11245,8e-05,13.3906]
[1776497543043,33.37,77069.34,0.0,0.11226,8e-05,13.37387]
[1776497548079,33.37,77067.66,0.0,0.11211,8e-05,13.36122]
[1776497553112,33.36,77065.34,0.0,0.11188,8e-05,13.33912]
[1776497558149,33.36,77064.89,0.0,0.11183,8e-05,13.33505]
[1776497566204,33.36,77064.45,0.0,0.11179,8e-05,13.33162]
[1776497571475,33.36,77066.07,0.0,0.11192,8e-05,13.34289]
[1776497577282,33.36,77072.05,0.0,0.1124,8e-05,13.38512]
[1776497586373,33.36,77073.59,0.0,0.11252,8e-05,13.39549]
[1776497591615,33.36,77074.69,0.0,0.1126,8e-05,13.40256]
[1776497597422,33.36,77071.37,0.0,0.11234,8e-05,13.37954]
[1776497606485,33.36,77072.15,0.0,0.11241,8e-05,13.38592]
[1776497611520,33.36,77071.27,0.0,0.11231,8e-05,13.37585]
[1776497616560,33.36,77072.4,0.0,0.1124,8e-05,13.38374]
[1776497621592,33.36,77071.64,0.0,0.11234,8e-05,13.37819]
[1776497627635,33.36,77071.21,0.0,0.1123,8e-05,13.37498]
[1776497635109,33.36,77070.12,0.0,0.11222,8e-05,13.36749]
[1776497641967,33.36,77069.44,0.0,0.11217,8e-05,13.36315]
[1776497647412,33.36,77069.44,0.0,0.11217,8e-05,13.36337]
[1776497656839,33.36,77068.95,0.0,0.11214,8e-05,13.3606]
[1776497662109,33.36,77068.54,0.0,0.11211,8e-05,13.35771]
[1776497670581,33.36,77068.54,0.0,0.11211,8e-05,13.35774]
[1776497676980,33.36,77068.22,0.0,0.11205,8e-05,13.35158]
[1776497682247,33.36,77067.87,0.0,0.11202,8e-05,13.3491]
[1776497692318,33.36,77067.45,0.0,0.11199,8e-05,13.34619]
[1776497700472,33.36,77067.46,0.0,0.11199,8e-05,13.34631]
[1776497710214,33.36,77069.1,0.0,0.11213,8e-05,13.35809]
[1776497721287,33.36,77074.15,0.0,0.11254,8e-05,13.3942]
[1776497727333,33.36,77073.75,0.0,0.11251,8e-05,13.3914]
[1776497732597,33.36,77076.43,0.0,0.1127,8e-05,13.40665]
[1776497742667,33.36,77077.89,0.0,0.11283,8e-05,13.41763]
[1776497752737,33.36,77077.8,0.0,0.11282,8e-05,13.41714]
[1776497762840,33.36,77081.07,0.0,0.11309,8e-05,13.44043]
[1776497769105,33.36,77080.6,0.0,0.11305,8e-05,13.43708]
[1776497774661,33.36,77080.13,0.0,0.11301,8e-05,13.43373]
[1776497782735,33.36,77076.28,0.0,0.1127,8e-05,13.4063]
[1776497788761,33.36,77075.69,0.0,0.11265,8e-05,13.4021]
[1776497793797,33.36,77079.51,0.0,0.11293,8e-05,13.42545]
[1776497800851,33.36,77080.48,0.0,0.11302,8e-05,13.43292]
[1776497806889,33.37,77076.43,0.0,0.1127,8e-05,13.40466]
[1776497813192,33.37,77075.44,0.0,0.11262,8e-05,13.39764]
[1776497819981,33.36,77081.59,0.0,0.11311,8e-05,13.44059]
[1776497828042,33.36,77082.65,0.0,0.11319,8e-05,13.44737]
[1776497833333,33.36,77081.23,0.0,0.11307,8e-05,13.43702]
[1776497839126,33.36,77081.23,0.0,0.11307,8e-05,13.43727]
[1776497846174,33.36,77083.76,0.0,0.11329,8e-05,13.45628]
[1776497851210,33.37,77085.41,0.0,0.11341,8e-05,13.46482]
[1776497861481,33.37,77085.69,0.0,0.11343,8e-05,13.46719]
[1776497871345,33.36,77084.66,0.0,0.11332,8e-05,13.45727]
[1776497876384,33.36,77086.39,0.0,0.11345,8e-05,13.46879]
[1776497883682,33.36,77086.97,0.0,0.11348,8e-05,13.47176]
[1776497889206,33.36,77087.97,0.0,0.11356,8e-05,13.47808]
[1776497890881,33.36,77079.64,0.0,0.11287,8e-05,13.41848]
[1776497890949,33.36,77079.64,0.0,0.11287,8e-05,13.41848]
[1776497892048,33.36,77072.83,0.0,0.11231,8e-05,13.36966]
[1776497892496,33.36,77067.77,0.0,0.1119,8e-05,13.33359]
[1776497894120,33.36,77066.31,0.0,0.11178,8e-05,13.32316]
[1776497894510,33.36,77066.31,0.0,0.11178,8e-05,13.32312]
[1776497899545,33.36,77066.44,0.0,0.11179,8e-05,13.32389]
[1776497904583,33.36,77068.14,0.0,0.11193,8e-05,13.33694]
[1776497909615,33.36,77065.31,0.0,0.11172,8e-05,13.31784]
[1776497914650,33.36,77064.98,0.0,0.11167,8e-05,13.31268]
[1776497923964,33.36,77063.67,0.0,0.11159,8e-05,13.30525]
[1776497929755,33.37,77063.04,0.0,0.11155,8e-05,13.30213]
[1776497934792,33.37,77064.36,0.0,0.11168,8e-05,13.31263]
[1776497941840,33.37,77064.95,0.0,0.11174,8e-05,13.31826]
[1776497946875,33.37,77064.31,0.0,0.1117,8e-05,13.31472]
[1776497951911,33.37,77063.08,0.0,0.11161,8e-05,13.30706]
[1776497956946,33.38,77060.02,0.0,0.11137,8e-05,13.28625]
[1776497961980,33.38,77057.43,0.0,0.11117,8e-05,13.26803]
[1776497967015,33.38,77057.4,0.0,0.11117,8e-05,13.26809]
[1776497972052,33.38,77056.71,0.0,0.11109,8e-05,13.25962]
[1776497977374,33.38,77056.01,0.0,0.11103,8e-05,13.2548]
[1776497984386,33.38,77054.54,0.0,0.11092,8e-05,13.24516]
[1776497989601,33.38,77052.44,0.0,0.11076,8e-05,13.23055]
[1776497995166,33.38,77051.67,0.0,0.1107,8e-05,13.22599]
[1776498000264,33.38,77048.93,0.0,0.11049,8e-05,13.20749]
[1776498005478,33.38,77048.83,0.0,0.11049,8e-05,13.20727]
[1776498005533,33.38,77048.83,0.0,0.11049,8e-05,13.20727]
[1776498005969,33.38,77048.83,0.0,0.11049,8e-05,13.20727]
[1776498005976,33.38,77048.83,0.0,0.11049,8e-05,13.20727]
[1776498006070,33.38,77048.72,0.0,0.11048,8e-05,13.20658]
[1776498014596,33.38,77049.75,0.0,0.11058,8e-05,13.21511]
[1776498020798,33.39,77049.75,0.0,0.11059,8e-05,13.21552]
[1776498025616,33.39,77053.2,0.0,0.11089,8e-05,13.24188]
[1776498025674,33.39,77053.2,0.0,0.11089,8e-05,13.24188]
[1776498026375,33.39,77049.3,0.0,0.11058,8e-05,13.2145]
[1776498026552,33.39,77049.3,0.0,0.11058,8e-05,13.2145]
[1776498026568,33.39,77046.45,0.0,0.11035,8e-05,13.19431]
[1776498032502,33.39,77051.8,0.0,0.11079,8e-05,13.23348]
[1776498034919,33.39,77052.45,0.0,0.11083,8e-05,13.23513]
[1776498035248,33.39,77053.02,0.0,0.11088,8e-05,13.23979]
[1776498036573,33.39,77053.02,0.0,0.11088,8e-05,13.23979]
[1776498036575,33.39,77053.02,0.0,0.11088,8e-05,13.23979]
[1776498036620,33.39,77053.59,0.0,0.11094,8e-05,13.24453]
[1776498042556,33.4,77054.51,0.0,0.11104,8e-05,13.25336]
[1776498047589,33.4,77054.65,0.0,0.11107,8e-05,13.25617]
[1776498054880,33.41,77053.47,0.0,0.111,8e-05,13.25009]
[1776498060155,33.41,77052.15,0.0,0.11091,8e-05,13.24208]
[1776498066724,33.41,77039.76,0.0,0.10995,8e-05,13.1573]
[1776498068689,33.41,77039.76,0.0,0.10995,8e-05,13.1573]
[1776498068744,33.41,77039.76,0.0,0.10995,8e-05,13.1573]
[1776498069155,33.41,77039.76,0.0,0.10995,8e-05,13.1573]
[1776498070050,33.41,77037.41,0.0,0.10977,8e-05,13.14205]
[1776498075786,33.43,77037.03,0.0,0.10982,8e-05,13.146]
[1776498080823,33.44,77036.99,0.0,0.10988,8e-05,13.15164]
[1776498085856,33.45,77037.6,0.0,0.11004,8e-05,13.16479]
[1776498090890,33.45,77031.53,0.0,0.10957,8e-05,13.12369]
[1776498095927,33.46,77025.74,0.0,0.1091,8e-05,13.08073]
[1776498100960,33.46,77028.5,0.0,0.10934,8e-05,13.10169]
[1776498105996,33.46,77026.38,0.0,0.10919,8e-05,13.08821]
[1776498111030,33.46,77023.82,0.0,0.10901,8e-05,13.07238]
[1776498117073,33.47,77021.61,0.0,0.10886,8e-05,13.05957]
[1776498122107,33.47,77020.52,0.0,0.1088,8e-05,13.05397]
[1776498128150,33.48,77013.85,0.0,0.10829,8e-05,13.00915]
[1776498133184,33.48,77017.86,0.0,0.10863,8e-05,13.03915]
[1776498138220,33.48,77021.24,0.0,0.10892,8e-05,13.06435]
[1776498143254,33.48,77020.39,0.0,0.10887,8e-05,13.05968]
[1776498148294,33.49,77015.03,0.0,0.10846,8e-05,13.02334]
[1776498154204,33.49,77015.12,0.0,0.10847,8e-05,13.02427]
[1776498159272,33.49,77016.57,0.0,0.10858,8e-05,13.03321]
[1776498162392,33.49,76998.72,0.0,0.10719,8e-05,12.90907]
[1776498170450,33.5,77002.94,0.0,0.10754,8e-05,12.94046]
[1776498175727,33.5,77007.94,0.0,0.10795,8e-05,12.97673]
[1776498181525,33.5,77009.87,0.0,0.10812,8e-05,12.99151]
[1776498186561,33.5,77012.6,0.0,0.10834,8e-05,13.01153]
[1776498194617,33.5,77017.22,0.0,0.10872,8e-05,13.04489]
[1776498200661,33.5,77021.15,0.0,0.10904,8e-05,13.07357]
[1776498205940,33.51,77021.07,0.0,0.10906,8e-05,13.07464]
[1776498212745,33.51,77018.8,0.0,0.10887,8e-05,13.05677]
[1776498217778,33.51,77018.56,0.0,0.10887,8e-05,13.05623]
[1776498224827,33.51,77018.78,0.0,0.10889,8e-05,13.0587]
[1776498229863,33.51,77018.95,0.0,0.10891,8e-05,13.06058]
[1776498234901,33.52,77019.52,0.0,0.10897,8e-05,13.06546]
[1776498236150,33.52,77031.98,0.0,0.10997,8e-05,13.15343]
[1776498241947,33.52,77025.89,0.0,0.1095,8e-05,13.11171]
[1776498247989,33.52,77025.96,0.0,0.10952,8e-05,13.11354]
[1776498253029,33.52,77023.44,0.0,0.10933,8e-05,13.09694]
[1776498259635,33.52,77021.19,0.0,0.10915,8e-05,13.0813]
[1776498264699,33.52,77019.27,0.0,0.10901,8e-05,13.06844]
[1776498271154,33.52,77018.92,0.0,0.10896,8e-05,13.06289]
[1776498277198,33.53,77018.78,0.0,0.10896,8e-05,13.06261]
[1776498282232,33.53,77018.8,0.0,0.10897,8e-05,13.06337]
[1776498289280,33.53,77018.97,0.0,0.10899,8e-05,13.06545]
[1776498295841,33.53,77018.79,0.0,0.10898,8e-05,13.06445]
[1776498296682,33.53,77018.99,0.0,0.109,8e-05,13.0665]
[1776498297014,33.53,77018.99,0.0,0.109,8e-05,13.0665]
[1776498297015,33.53,77018.99,0.0,0.109,8e-05,13.0665]
[1776498297059,33.53,77018.99,0.0,0.109,8e-05,13.0665]
[1776498297209,33.53,77018.99,0.0,0.109,8e-05,13.0665]
[1776498297341,33.53,77046.2,0.0,0.11122,8e-05,13.26148]
[1776498298348,33.54,77070.44,0.0,0.1132,8e-05,13.43384]
[1776498298942,33.54,77070.44,0.0,0.1132,8e-05,13.43384]
[1776498299363,33.54,77070.44,0.0,0.1132,8e-05,13.43384]
[1776498299376,33.54,77070.44,0.0,0.1132,8e-05,13.43384]
[1776498299380,33.54,77070.44,0.0,0.1132,8e-05,13.43384]
[1776498300367,33.54,77067.69,0.0,0.11298,8e-05,13.41522]
[1776498305399,33.54,77058.86,0.0,0.11229,8e-05,13.35457]
[1776498308475,33.54,77056.24,0.0,0.1121,8e-05,13.33807]
[1776498308532,33.54,77056.24,0.0,0.1121,8e-05,13.33807]
[1776498309740,33.54,77055.82,0.0,0.11206,8e-05,13.3351]
[1776498309825,33.54,77055.4,0.0,0.11203,8e-05,13.33251]
[1776498312025,33.54,77055.4,0.0,0.11203,8e-05,13.33251]
[1776498316425,33.54,77052.1,0.0,0.11177,8e-05,13.30903]
[1776498316468,33.54,77051.55,0.0,0.11172,8e-05,13.30514]
[1776498316573,33.54,77051.55,0.0,0.11172,8e-05,13.30514]
[1776498316624,33.54,77051.55,0.0,0.11172,8e-05,13.30514]
[1776498316630,33.54,77051.83,0.0,0.11174,8e-05,13.30713]
[1776498317663,33.54,77051.83,0.0,0.11174,8e-05,13.30713]
[1776498317671,33.54,77051.83,0.0,0.11174,8e-05,13.30713]
[1776498317824,33.54,77051.83,0.0,0.11174,8e-05,13.30713]
[1776498317875,33.54,77051.83,0.0,0.11174,8e-05,13.30713]
[1776498317926,33.54,77052.33,0.0,0.11179,8e-05,13.3107]
[1776498318777,33.54,77052.33,0.0,0.11179,8e-05,13.3107]
[1776498318847,33.54,77052.33,0.0,0.11179,8e-05,13.3107]
[1776498319050,33.54,77052.33,0.0,0.11179,8e-05,13.3107]
[1776498319086,33.54,77052.33,0.0,0.11179,8e-05,13.3107]
[1776498319151,33.54,77051.92,0.0,0.11175,8e-05,13.30781]
[1776498320015,33.54,77051.92,0.0,0.11175,8e-05,13.30781]
[1776498320094,33.54,77051.92,0.0,0.11175,8e-05,13.30781]
[1776498320352,33.54,77051.92,0.0,0.11175,8e-05,13.30781]
[1776498320392,33.54,77051.92,0.0,0.11175,8e-05,13.30781]
[1776498320191,33.54,77051.73,0.0,0.11174,8e-05,13.30649]
[1776498321296,33.54,77051.73,0.0,0.11174,8e-05,13.30649]
[1776498321378,33.54,77051.73,0.0,0.11174,8e-05,13.30649]
[1776498321356,33.54,77051.29,0.0,0.1117,8e-05,13.3034]
[1776498321508,33.54,77051.29,0.0,0.1117,8e-05,13.3034]
[1776498321519,33.54,77051.29,0.0,0.1117,8e-05,13.3034]
[1776498321553,33.54,77051.29,0.0,0.1117,8e-05,13.3034]
[1776498321613,33.54,77051.13,0.0,0.11169,8e-05,13.30227]
[1776498322578,33.54,77051.13,0.0,0.11169,8e-05,13.30227]
[1776498322611,33.54,77051.13,0.0,0.11169,8e-05,13.30227]
[1776498322640,33.54,77051.13,0.0,0.11169,8e-05,13.30227]
[1776498322672,33.54,77051.13,0.0,0.11169,8e-05,13.30227]
[1776498322676,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324048,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324103,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324106,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324115,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324197,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324235,33.54,77051.25,0.0,0.1117,8e-05,13.30314]
[1776498324336,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325391,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325400,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325404,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325686,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325717,33.54,77046.65,0.0,0.11133,8e-05,13.27069]
[1776498325848,33.55,77035.35,0.0,0.11042,8e-05,13.19116]
[1776498326652,33.55,77035.35,0.0,0.11042,8e-05,13.19116]
[1776498326691,33.55,77035.35,0.0,0.11042,8e-05,13.19116]
[1776498326735,33.55,77035.35,0.0,0.11042,8e-05,13.19116]
[1776498326809,33.55,77035.35,0.0,0.11042,8e-05,13.19116]
[1776498326880,33.55,77028.97,0.0,0.10991,8e-05,13.14631]
[1776498327842,33.55,77028.97,0.0,0.10991,8e-05,13.14631]
[1776498327995,33.55,77028.97,0.0,0.10991,8e-05,13.14631]
[1776498328072,33.55,77028.97,0.0,0.10991,8e-05,13.14631]
[1776498328173,33.55,77024.73,0.0,0.10957,8e-05,13.11663]
[1776498333015,33.55,77020.67,0.0,0.10922,8e-05,13.08422]
[1776498333072,33.55,77020.67,0.0,0.10922,8e-05,13.08422]
[1776498333569,33.55,77011.75,0.0,0.10851,8e-05,13.02141]
[1776498333647,33.55,77011.75,0.0,0.10851,8e-05,13.02141]
[1776498335853,33.55,76997.58,0.0,0.10739,8e-05,12.92213]
[1776498338631,33.55,77010.74,0.0,0.10844,8e-05,13.01484]
[1776498340910,33.55,77010.74,0.0,0.10844,8e-05,13.01492]
[1776498340941,33.55,77010.74,0.0,0.10844,8e-05,13.01492]
[1776498340983,33.55,77024.88,0.0,0.10957,8e-05,13.11467]
[1776498343458,33.55,77024.0,0.0,0.1095,8e-05,13.10872]
[1776498343487,33.55,77024.0,0.0,0.1095,8e-05,13.10872]
[1776498343501,33.55,77024.0,0.0,0.1095,8e-05,13.10872]
[1776498345782,33.55,77027.11,0.0,0.10975,8e-05,13.13108]
[1776498345805,33.55,77027.11,0.0,0.10975,8e-05,13.13108]
[1776498348342,33.55,77035.36,0.0,0.11042,8e-05,13.18973]
[1776498348443,33.55,77035.42,0.0,0.11043,8e-05,13.19025]
[1776498353477,33.55,77038.16,0.0,0.11065,8e-05,13.20989]
[1776498358768,33.55,77039.39,0.0,0.11076,8e-05,13.21908]
[1776498363807,33.55,77038.48,0.0,0.11069,8e-05,13.21303]
[1776498368842,33.55,77030.32,0.0,0.11004,8e-05,13.15591]
[1776498373877,33.55,77026.42,0.0,0.10973,8e-05,13.1291]
[1776498378912,33.55,77024.34,0.0,0.10957,8e-05,13.11515]
[1776498383948,33.56,77026.42,0.0,0.10975,8e-05,13.13044]
[1776498388984,33.56,77027.7,0.0,0.10986,8e-05,13.14]
[1776498394019,33.56,77028.76,0.0,0.10992,8e-05,13.1441]
[1776498399053,33.56,77029.66,0.0,0.11,8e-05,13.15088]
[1776498404089,33.56,77030.1,0.0,0.11004,8e-05,13.15438]
[1776498409123,33.56,77031.11,0.0,0.11012,8e-05,13.16185]
[1776498415163,33.56,77031.47,0.0,0.11015,8e-05,13.16472]
[1776498420199,33.56,77030.33,0.0,0.11007,8e-05,13.15693]
[1776498425234,33.56,77028.51,0.0,0.10992,8e-05,13.14431]
[1776498430269,33.56,77029.53,0.0,0.11001,8e-05,13.15165]
[1776498435304,33.56,77030.29,0.0,0.11007,8e-05,13.15714]
[1776498440339,33.56,77029.97,0.0,0.11004,8e-05,13.155]
[1776498445375,33.56,77026.41,0.0,0.10976,8e-05,13.12986]
[1776498450412,33.56,77017.64,0.0,0.10906,8e-05,13.06852]
[1776498456406,33.56,77018.21,0.0,0.10908,8e-05,13.06889]
[1776498461487,33.56,77018.63,0.0,0.10914,8e-05,13.0735]
[1776498466521,33.57,77014.51,0.0,0.10882,8e-05,13.04579]
[1776498471557,33.57,77016.11,0.0,0.10897,8e-05,13.0585]
[1776498476592,33.57,77016.62,0.0,0.10902,8e-05,13.06357]
[1776498481627,33.57,77018.11,0.0,0.10916,8e-05,13.07558]
[1776498487908,33.58,77018.66,0.0,0.10923,8e-05,13.08133]
[1776498493710,33.58,77018.24,0.0,0.10922,8e-05,13.08035]
[1776498498738,33.58,77017.92,0.0,0.10921,8e-05,13.07946]
[1776498504795,33.59,77017.62,0.0,0.10921,8e-05,13.07976]
[1776498509830,33.59,77017.57,0.0,0.10923,8e-05,13.08106]
[1776498518118,33.59,77018.05,0.0,0.10927,8e-05,13.08324]
[1776498525946,33.6,77017.47,0.0,0.10925,8e-05,13.08122]
[1776498534003,33.6,77017.9,0.0,0.10931,8e-05,13.0867]
[1776498539038,33.6,77018.15,0.0,0.10935,8e-05,13.09034]
[1776498544631,33.61,77017.58,0.0,0.10932,8e-05,13.08763]
[1776498550126,33.61,77014.91,0.0,0.10913,8e-05,13.07102]
[1776498555152,33.61,77015.57,0.0,0.10921,8e-05,13.07776]
[1776498560418,33.62,77011.02,0.0,0.10886,8e-05,13.04737]
[1776498566231,33.63,77010.51,0.0,0.1089,8e-05,13.05038]
[1776498572300,33.63,77011.69,0.0,0.10901,8e-05,13.06031]
[1776498578587,33.64,77013.95,0.0,0.10925,8e-05,13.07934]
[1776498584364,33.68,77011.52,0.0,0.10931,8e-05,13.08386]
[1776498591408,33.68,77012.81,0.0,0.10944,8e-05,13.09571]
[1776498598728,33.71,77012.04,0.0,0.10958,8e-05,13.10764]
[1776498604545,33.72,77012.5,0.0,0.10968,8e-05,13.11596]
[1776498610543,33.75,77013.05,0.0,0.10992,8e-05,13.13668]
[1776498616583,33.75,77014.22,0.0,0.11004,8e-05,13.14704]
[1776498621618,33.75,77013.92,0.0,0.11003,8e-05,13.14671]
[1776498626653,33.77,77012.11,0.0,0.11003,8e-05,13.14582]
[1776498632700,33.79,77011.85,0.0,0.11011,8e-05,13.1519]
[1776498637731,33.8,77011.37,0.0,0.1101,8e-05,13.15015]
[1776498642771,33.8,77010.24,0.0,0.11002,8e-05,13.14387]
[1776498647801,33.8,77009.45,0.0,0.11001,8e-05,13.14229]
[1776498653705,33.81,77009.9,0.0,0.11006,8e-05,13.14668]
[1776498659148,33.81,77003.3,0.0,0.10959,8e-05,13.10531]
[1776498665473,33.83,77001.72,0.0,0.10955,8e-05,13.10161]
[1776498670977,33.84,76998.37,0.0,0.10935,8e-05,13.0841]
[1776498676013,33.84,76997.81,0.0,0.10931,8e-05,13.08081]
[1776498681049,33.84,76990.88,0.0,0.10879,8e-05,13.03447]
[1776498686080,33.86,76987.74,0.0,0.10864,8e-05,13.02098]
[1776498691115,33.87,76983.35,0.0,0.10839,8e-05,12.99732]
[1776498696748,33.89,76980.92,0.0,0.10831,8e-05,12.99]
[1776498702192,33.91,76984.19,0.0,0.1087,8e-05,13.02424]
[1776498707227,33.91,76987.39,0.0,0.10896,8e-05,13.04745]
[1776498712268,33.91,76986.82,0.0,0.10893,8e-05,13.04412]
[1776498716292,33.91,76976.34,0.0,0.10811,8e-05,12.97215]
[1776498718697,33.91,76965.18,0.0,0.10725,8e-05,12.89539]
[1776498723559,33.92,76954.49,0.0,0.10644,8e-05,12.82305]
[1776498729640,33.92,76944.1,0.0,0.10565,8e-05,12.75287]
[1776498735426,33.92,76943.58,0.0,0.10562,8e-05,12.74986]
[1776498740461,33.92,76945.01,0.0,0.10573,8e-05,12.7602]
[1776498745497,33.92,76948.35,0.0,0.106,8e-05,12.78374]
[1776498751541,33.92,76951.56,0.0,0.10622,8e-05,12.80265]
[1776498756576,33.92,76952.93,0.0,0.10633,8e-05,12.81248]
[1776498762617,33.92,76948.09,0.0,0.10596,8e-05,12.7791]
[1776498768659,33.92,76944.71,0.0,0.1057,8e-05,12.75553]
[1776498774703,33.92,76943.41,0.0,0.10559,8e-05,12.74644]
[1776498779736,33.92,76946.7,0.0,0.10585,8e-05,12.76894]
[1776498785780,33.92,76948.41,0.0,0.10597,8e-05,12.78035]
[1776498790814,33.92,76951.11,0.0,0.10618,8e-05,12.79858]
[1776498795849,33.92,76956.11,0.0,0.10656,8e-05,12.8325]
[1776498801891,33.92,76956.74,0.0,0.1066,8e-05,12.83594]
[1776498806926,33.92,76958.01,0.0,0.10669,8e-05,12.84388]
[1776498808948,33.92,76972.48,0.0,0.10781,8e-05,12.94367]
[1776498813981,33.91,76973.53,0.0,0.10784,8e-05,12.94551]
[1776498819012,33.91,76976.39,0.0,0.10805,8e-05,12.96376]
[1776498820924,33.91,76985.84,0.0,0.10879,8e-05,13.02908]
[1776498826076,33.91,76987.17,0.0,0.10888,8e-05,13.03714]
[1776498832119,33.91,76986.44,0.0,0.10881,8e-05,13.03065]
[1776498837153,33.9,76991.59,0.0,0.1092,8e-05,13.06529]
[1776498842190,33.9,76987.47,0.0,0.10886,8e-05,13.03506]
[1776498847223,33.9,76982.72,0.0,0.10847,8e-05,13.00069]
[1776498852260,33.9,76983.08,0.0,0.10848,8e-05,13.00188]
[1776498857295,33.89,76979.83,0.0,0.10821,8e-05,12.97788]
[1776498860553,33.89,76970.06,0.0,0.10743,8e-05,12.90913]
[1776498864182,33.89,76968.91,0.0,0.10734,8e-05,12.90068]
[1776498864189,33.89,76968.91,0.0,0.10734,8e-05,12.90068]
[1776498864343,33.89,76968.91,0.0,0.10734,8e-05,12.90068]
[1776498866090,33.89,76968.91,0.0,0.10734,8e-05,12.90068]
[1776498866151,33.89,76968.91,0.0,0.10734,8e-05,12.90068]
[1776498873950,33.89,76971.47,0.0,0.1075,8e-05,12.91351]
[1776498879449,33.89,76975.11,0.0,0.10777,8e-05,12.93792]
[1776498887506,33.89,76976.4,0.0,0.10786,8e-05,12.94586]
[1776498892540,33.89,76980.84,0.0,0.1082,8e-05,12.97605]
[1776498897576,33.88,76981.72,0.0,0.10826,8e-05,12.98154]
[1776498902610,33.88,76979.72,0.0,0.1081,8e-05,12.96702]
[1776498907645,33.88,76980.0,0.0,0.10812,8e-05,12.96849]
[1776498913688,33.88,76979.68,0.0,0.10808,8e-05,12.96578]
[1776498920977,33.88,76978.98,0.0,0.10802,8e-05,12.96042]
[1776498928795,33.88,76979.42,0.0,0.10805,8e-05,12.96294]
[1776498933830,33.88,76979.39,0.0,0.10802,8e-05,12.95857]
[1776498940038,33.88,76979.01,0.0,0.10799,8e-05,12.95575]
[1776498942894,33.88,76983.25,0.0,0.10832,8e-05,12.98485]
[1776498947928,33.88,76983.44,0.0,0.10833,8e-05,12.98589]
[1776498953704,33.88,76985.07,0.0,0.10845,8e-05,12.99697]
[1776498953972,33.88,76985.07,0.0,0.10845,8e-05,12.99692]
[1776498959005,33.88,76982.63,0.0,0.10826,8e-05,12.97977]
[1776498964040,33.88,76978.85,0.0,0.10794,8e-05,12.95195]
[1776498966900,33.87,76978.94,0.0,0.10794,8e-05,12.95184]
[1776498967983,33.87,76978.71,0.0,0.10792,8e-05,12.94987]
[1776498968073,33.87,76977.46,0.0,0.10782,8e-05,12.94082]
[1776498974111,33.87,76977.73,0.0,0.10781,8e-05,12.94058]
[1776498979145,33.87,76978.42,0.0,0.10785,8e-05,12.94362]
[1776498984183,33.86,76974.77,0.0,0.10754,8e-05,12.91665]
[1776498989215,33.86,76975.62,0.0,0.10759,8e-05,12.92099]
[1776498997272,33.86,76975.32,0.0,0.10751,8e-05,12.91264]
[1776499002308,33.85,76983.41,0.0,0.10813,8e-05,12.96712]
[1776499008349,33.85,76981.73,0.0,0.10797,8e-05,12.95322]
[1776499013383,33.85,76978.98,0.0,0.10773,8e-05,12.9324]
[1776499018418,33.84,76978.65,0.0,0.10769,8e-05,12.92844]
[1776499023454,33.84,76978.78,0.0,0.10768,8e-05,12.92769]
[1776499028488,33.84,76978.8,0.0,0.10766,8e-05,12.92616]
[1776499038555,33.83,76978.81,0.0,0.10762,8e-05,12.9226]
[1776499041821,33.83,76989.73,0.0,0.10847,8e-05,12.99748]
[1776499047865,33.83,76989.17,0.0,0.10841,8e-05,12.99246]
[1776499051430,33.83,76993.27,0.0,0.10872,8e-05,13.01952]
[1776499051891,33.83,76996.33,0.0,0.10893,8e-05,13.03667]
[1776499056066,33.82,77004.92,0.0,0.1096,8e-05,13.09561]
[1776499056106,33.83,77015.48,0.0,0.11044,8e-05,13.16954]
[1776499057524,33.83,77015.48,0.0,0.11044,8e-05,13.16955]
[1776499058246,33.83,77018.39,0.0,0.11067,8e-05,13.18989]
[1776499063736,33.82,77021.26,0.0,0.11088,8e-05,13.20802]
[1776499068770,33.82,77022.16,0.0,0.11094,8e-05,13.2134]
[1776499073768,33.82,77025.26,0.0,0.11118,8e-05,13.23453]
[1776499073848,33.82,77026.66,0.0,0.11129,8e-05,13.24414]
[1776499079302,33.82,77026.36,0.0,0.11126,8e-05,13.24117]
[1776499081958,33.82,77024.98,0.0,0.11114,8e-05,13.23082]
[1776499083926,33.82,77024.76,0.0,0.11111,8e-05,13.22881]
[1776499083976,33.82,77023.97,0.0,0.11105,8e-05,13.22305]
[1776499089019,33.81,77023.23,0.0,0.11097,8e-05,13.21666]
[1776499094112,33.81,77022.63,0.0,0.11092,8e-05,13.21171]
[1776499094213,33.81,77022.63,0.0,0.11091,8e-05,13.2112]
[1776499099987,33.81,77021.04,0.0,0.11077,8e-05,13.19852]
[1776499105023,33.81,77020.6,0.0,0.11072,8e-05,13.19412]
[1776499110063,33.8,77017.38,0.0,0.11044,8e-05,13.17027]
[1776499114992,33.8,77016.77,0.0,0.11036,8e-05,13.16117]
[1776499115608,33.8,77017.06,0.0,0.11038,8e-05,13.16295]
[1776499117533,33.8,77016.82,0.0,0.11035,8e-05,13.16079]
[1776499118511,33.8,77016.58,0.0,0.11033,8e-05,13.15887]
[1776499121136,33.8,77016.58,0.0,0.11032,8e-05,13.15815]
[1776499126169,33.8,77016.74,0.0,0.11032,8e-05,13.15806]
[1776499131205,33.8,77016.12,0.0,0.11026,8e-05,13.15251]
[1776499134796,33.79,77016.15,0.0,0.11025,8e-05,13.15223]
[1776499134898,33.79,77016.15,0.0,0.11025,8e-05,13.15175]
[1776499137629,33.79,77016.15,0.0,0.11024,8e-05,13.15151]
[1776499138862,33.79,77016.15,0.0,0.11024,8e-05,13.15102]
[1776499139262,33.79,77016.21,0.0,0.11024,8e-05,13.1512]
[1776499144297,33.79,77016.13,0.0,0.11022,8e-05,13.14942]
[1776499149331,33.79,77019.18,0.0,0.11045,8e-05,13.16949]
[1776499155376,33.79,77020.07,0.0,0.1105,8e-05,13.17422]
[1776499160409,33.78,77021.67,0.0,0.11061,8e-05,13.18417]
[1776499165449,33.78,77025.17,0.0,0.11088,8e-05,13.20737]
[1776499170482,33.78,77025.49,0.0,0.11089,8e-05,13.20827]
[1776499176522,33.78,77025.81,0.0,0.11087,8e-05,13.20492]
[1776499181556,33.77,77026.63,0.0,0.11091,8e-05,13.20856]
[1776499185672,33.77,77026.15,0.0,0.11086,8e-05,13.20439]
[1776499185675,33.77,77027.94,0.0,0.11099,8e-05,13.21575]
[1776499186896,33.77,77027.94,0.0,0.11099,8e-05,13.21575]
[1776499187708,33.77,77030.04,0.0,0.11115,8e-05,13.23008]
[1776499187809,33.77,77033.78,0.0,0.11145,8e-05,13.25593]
[1776499192876,33.76,77032.89,0.0,0.11135,8e-05,13.24732]
[1776499193805,33.76,77032.89,0.0,0.11135,8e-05,13.24732]
[1776499193910,33.76,77032.89,0.0,0.11135,8e-05,13.24732]
[1776499193919,33.76,77032.89,0.0,0.11135,8e-05,13.24732]
[1776499194008,33.76,77032.89,0.0,0.11134,8e-05,13.2467]
[1776499198468,33.76,77029.29,0.0,0.11103,8e-05,13.21902]
[1776499199010,33.76,77029.29,0.0,0.11103,8e-05,13.21902]
[1776499201248,33.76,77028.52,0.0,0.11096,8e-05,13.21305]
[1776499202631,33.76,77022.35,0.0,0.11046,8e-05,13.16921]
[1776499200139,33.76,77022.35,0.0,0.11046,8e-05,13.16921]
[1776499207794,33.76,77022.35,0.0,0.11046,8e-05,13.16921]
[1776499212287,33.76,77020.95,0.0,0.11034,8e-05,13.1594]
[1776499212293,33.76,77020.87,0.0,0.11034,8e-05,13.15884]
[1776499217856,33.76,77026.93,0.0,0.11082,8e-05,13.20133]
[1776499223095,33.76,77026.87,0.0,0.11082,8e-05,13.20091]
[1776499228931,33.76,77024.58,0.0,0.11063,8e-05,13.18485]
[1776499233968,33.76,77022.9,0.0,0.11047,8e-05,13.1692]
[1776499241013,33.76,77016.24,0.0,0.10994,8e-05,13.12254]
[1776499246047,33.76,77024.46,0.0,0.1106,8e-05,13.18014]
[1776499251083,33.76,77019.58,0.0,0.11021,8e-05,13.14594]
[1776499258132,33.75,77012.64,0.0,0.10962,8e-05,13.09449]
[1776499263377,33.75,77007.63,0.0,0.10919,8e-05,13.0567]
[1776499269210,33.74,77006.25,0.0,0.10904,8e-05,13.04383]
[1776499272232,33.74,77018.69,0.0,0.11001,8e-05,13.12908]
[1776499275256,33.74,77028.76,0.0,0.11079,8e-05,13.19772]
[1776499279280,33.73,77042.31,0.0,0.11185,8e-05,13.28991]
[1776499285323,33.72,77050.84,0.0,0.11248,8e-05,13.34505]
[1776499290359,33.72,77054.32,0.0,0.11272,8e-05,13.36552]
[1776499295397,33.71,77057.01,0.0,0.11286,8e-05,13.37668]
[1776499300427,33.7,77051.27,0.0,0.11235,8e-05,13.33238]
[1776499302442,33.7,77034.95,0.0,0.11102,8e-05,13.2162]
[1776499311504,33.69,77033.91,0.0,0.11088,8e-05,13.20408]
[1776499316539,33.69,77028.68,0.0,0.11043,8e-05,13.16465]
[1776499321574,33.68,77027.38,0.0,0.11029,8e-05,13.15297]
[1776499326609,33.68,77024.83,0.0,0.11007,8e-05,13.13339]
[1776499328624,33.68,77007.0,0.0,0.10864,8e-05,13.00798]
[1776499331644,33.68,76995.48,0.0,0.10772,8e-05,12.92679]
[1776499336681,33.68,76999.77,0.0,0.10803,8e-05,12.9541]
[1776499341717,33.67,77012.28,0.0,0.10899,8e-05,13.03876]
[1776499348767,33.66,77009.93,0.0,0.10876,8e-05,13.0182]
[1776499349827,33.66,77009.93,0.0,0.10876,8e-05,13.0182]
[1776499354009,33.66,77034.77,0.0,0.11067,8e-05,13.18471]
[1776499359843,33.65,77032.5,0.0,0.11044,8e-05,13.16473]
[1776499364878,33.64,77031.58,0.0,0.11032,8e-05,13.15432]
[1776499372936,33.64,77031.19,0.0,0.11024,8e-05,13.14781]
[1776499383011,33.64,77031.35,0.0,0.11024,8e-05,13.14752]
[1776499393081,33.63,77031.47,0.0,0.11023,8e-05,13.14688]
[1776499398116,33.63,77030.44,0.0,0.11014,8e-05,13.13893]
[1776499404359,33.63,77030.21,0.0,0.11011,8e-05,13.13648]
[1776499410199,33.63,77031.46,0.0,0.1102,8e-05,13.1444]
[1776499416241,33.63,77031.25,0.0,0.11015,8e-05,13.13818]
[1776499420269,33.62,77041.07,0.0,0.11092,8e-05,13.20593]
[1776499426311,33.62,77039.45,0.0,0.11075,8e-05,13.19124]
[1776499431346,33.62,77038.84,0.0,0.11068,8e-05,13.18492]
[1776499437388,33.61,77038.22,0.0,0.11059,8e-05,13.17746]
[1776499442423,33.61,77036.72,0.0,0.11044,8e-05,13.16441]
[1776499447458,33.6,77033.95,0.0,0.11019,8e-05,13.14251]
[1776499453500,33.6,77033.24,0.0,0.1101,8e-05,13.13478]
[1776499458535,33.59,77035.43,0.0,0.11025,8e-05,13.14786]
[1776499461333,33.59,77037.8,0.0,0.11043,8e-05,13.16359]
[1776499461349,33.59,77037.8,0.0,0.11043,8e-05,13.16359]
[1776499461479,33.59,77037.8,0.0,0.11043,8e-05,13.16359]
[1776499461581,33.59,77038.11,0.0,0.11045,8e-05,13.16528]
[1776499462509,33.59,77038.11,0.0,0.11045,8e-05,13.16528]
[1776499462515,33.59,77038.11,0.0,0.11045,8e-05,13.16528]
[1776499462610,33.59,77037.97,0.0,0.11043,8e-05,13.1638]
[1776499463580,33.59,77037.97,0.0,0.11043,8e-05,13.1638]
[1776499463585,33.59,77037.97,0.0,0.11043,8e-05,13.1638]
[1776499463600,33.59,77037.97,0.0,0.11043,8e-05,13.1638]
[1776499463681,33.59,77037.97,0.0,0.11043,8e-05,13.1633]
[1776499464692,33.59,77037.97,0.0,0.11043,8e-05,13.1633]
[1776499464699,33.59,77037.97,0.0,0.11043,8e-05,13.1633]
[1776499465586,33.59,77037.86,0.0,0.11041,8e-05,13.16155]
[1776499465889,33.59,77037.86,0.0,0.11041,8e-05,13.16155]
[1776499465898,33.59,77037.86,0.0,0.11041,8e-05,13.16155]
[1776499465931,33.59,77037.86,0.0,0.11041,8e-05,13.16155]
[1776499466593,33.59,77032.63,0.0,0.10998,8e-05,13.12425]
[1776499467212,33.59,77032.63,0.0,0.10998,8e-05,13.12425]
[1776499467612,33.59,77032.63,0.0,0.10998,8e-05,13.12425]
[1776499467681,33.59,77030.43,0.0,0.1098,8e-05,13.10834]
[1776499469018,33.59,77030.43,0.0,0.1098,8e-05,13.10793]
[1776499469039,33.59,77030.43,0.0,0.1098,8e-05,13.10793]
[1776499469629,33.59,77030.43,0.0,0.1098,8e-05,13.10793]
[1776499469634,33.59,77030.43,0.0,0.1098,8e-05,13.10793]
[1776499469646,33.59,77028.64,0.0,0.10965,8e-05,13.09493]
[1776499470740,33.59,77028.64,0.0,0.10964,8e-05,13.09451]
[1776499470751,33.59,77028.64,0.0,0.10964,8e-05,13.09451]
[1776499470866,33.59,77028.64,0.0,0.10964,8e-05,13.09451]
[1776499471685,33.59,77028.64,0.0,0.10964,8e-05,13.09451]
[1776499471627,33.58,77024.13,0.0,0.10925,8e-05,13.05856]
[1776499472634,33.58,77022.99,0.0,0.10915,8e-05,13.0502]
[1776499472862,33.58,77022.99,0.0,0.10915,8e-05,13.0502]
[1776499472868,33.58,77022.99,0.0,0.10915,8e-05,13.0502]
[1776499473641,33.58,77021.58,0.0,0.10904,8e-05,13.03997]
[1776499474059,33.58,77021.58,0.0,0.10904,8e-05,13.03997]
[1776499474071,33.58,77021.58,0.0,0.10904,8e-05,13.03997]
[1776499474650,33.58,77021.94,0.0,0.10906,8e-05,13.04219]
[1776499475381,33.58,77021.94,0.0,0.10906,8e-05,13.04219]
[1776499475657,33.58,77022.13,0.0,0.10907,8e-05,13.0432]
[1776499476665,33.58,77022.33,0.0,0.10909,8e-05,13.04429]
[1776499476998,33.58,77022.33,0.0,0.10909,8e-05,13.04429]
[1776499477003,33.58,77022.33,0.0,0.10909,8e-05,13.04429]
[1776499477670,33.58,77022.53,0.0,0.1091,8e-05,13.04538]
[1776499478216,33.58,77022.53,0.0,0.1091,8e-05,13.04538]
[1776499478221,33.58,77022.53,0.0,0.1091,8e-05,13.04538]
[1776499478677,33.58,77022.52,0.0,0.10909,8e-05,13.04466]
[1776499479497,33.58,77022.52,0.0,0.10909,8e-05,13.04466]
[1776499479505,33.58,77022.52,0.0,0.10909,8e-05,13.04466]
[1776499479685,33.58,77022.58,0.0,0.10909,8e-05,13.04444]
[1776499480715,33.58,77022.58,0.0,0.10909,8e-05,13.04444]
[1776499480721,33.58,77022.58,0.0,0.10909,8e-05,13.04444]
[1776499481709,33.58,77020.38,0.0,0.1089,8e-05,13.0279]
[1776499481849,33.58,77020.38,0.0,0.1089,8e-05,13.0279]
[1776499481854,33.58,77020.38,0.0,0.1089,8e-05,13.0279]
[1776499482708,33.58,77020.89,0.0,0.10893,8e-05,13.03095]
[1776499483088,33.58,77020.89,0.0,0.10893,8e-05,13.03095]
[1776499483096,33.58,77020.89,0.0,0.10893,8e-05,13.03095]
[1776499483148,33.58,77020.25,0.0,0.10888,8e-05,13.02592]
[1776499484306,33.58,77020.25,0.0,0.10888,8e-05,13.02592]
[1776499484312,33.58,77020.25,0.0,0.10888,8e-05,13.02592]
[1776499484620,33.57,77020.25,0.0,0.10887,8e-05,13.0254]
[1776499485845,33.57,77020.25,0.0,0.10887,8e-05,13.0254]
[1776499485853,33.57,77020.25,0.0,0.10887,8e-05,13.0254]
[1776499485886,33.57,77020.25,0.0,0.10887,8e-05,13.0254]
[1776499486733,33.57,77020.25,0.0,0.10886,8e-05,13.02434]
[1776499487882,33.57,77021.3,0.0,0.10894,8e-05,13.03119]
[1776499488747,33.57,77020.89,0.0,0.1089,8e-05,13.02778]
[1776499493783,33.57,77022.62,0.0,0.109,8e-05,13.03728]
[1776499499828,33.56,77024.71,0.0,0.10913,8e-05,13.04867]
[1776499505070,33.56,77025.13,0.0,0.10913,8e-05,13.04886]
[1776499509742,33.55,77025.57,0.0,0.10916,8e-05,13.05086]
[1776499509747,33.55,77025.57,0.0,0.10916,8e-05,13.05086]
[1776499509756,33.55,77025.57,0.0,0.10916,8e-05,13.05086]
[1776499510160,33.55,77025.65,0.0,0.10915,8e-05,13.05031]
[1776499510219,33.55,77027.1,0.0,0.10925,8e-05,13.0594]
[1776499512237,33.55,77027.1,0.0,0.10925,8e-05,13.0594]
[1776499512287,33.55,77027.1,0.0,0.10925,8e-05,13.0594]
[1776499512680,33.55,77027.1,0.0,0.10925,8e-05,13.0594]
[1776499512780,33.55,77027.13,0.0,0.10924,8e-05,13.05849]
[1776499514209,33.55,77027.13,0.0,0.10924,8e-05,13.05849]
[1776499514311,33.55,77029.08,0.0,0.10939,8e-05,13.07108]
[1776499519969,33.54,77032.6,0.0,0.10963,8e-05,13.09271]
[1776499522307,33.54,77032.75,0.0,0.10964,8e-05,13.0933]
[1776499522389,33.54,77034.27,0.0,0.10975,8e-05,13.10306]
[1776499524627,33.54,77034.27,0.0,0.10975,8e-05,13.10306]
[1776499526376,33.54,77034.38,0.0,0.10973,8e-05,13.10193]
[1776499526446,33.54,77036.11,0.0,0.10987,8e-05,13.11341]
[1776499528387,33.54,77036.11,0.0,0.10987,8e-05,13.11341]
[1776499528482,33.53,77036.7,0.0,0.1099,8e-05,13.11611]
[1776499534072,33.53,77038.35,0.0,0.10996,8e-05,13.12022]
[1776499540109,33.52,77038.56,0.0,0.10993,8e-05,13.11774]
[1776499541083,33.52,77038.56,0.0,0.10993,8e-05,13.11774]
[1776499542628,33.52,77038.49,0.0,0.10991,8e-05,13.11648]
[1776499542725,33.52,77038.49,0.0,0.10991,8e-05,13.1161]
[1776499544659,33.52,77038.49,0.0,0.10991,8e-05,13.1161]
[1776499544755,33.52,77039.17,0.0,0.10996,8e-05,13.12013]
[1776499550178,33.51,77041.97,0.0,0.11015,8e-05,13.13752]
[1776499555418,33.51,77041.72,0.0,0.11011,8e-05,13.13382]
[1776499561255,33.51,77041.65,0.0,0.11008,8e-05,13.1311]
[1776499567299,33.5,77041.16,0.0,0.11001,8e-05,13.12551]
[1776499569480,33.5,77038.8,0.0,0.10982,8e-05,13.10854]
[1776499571041,33.5,77038.38,0.0,0.10978,8e-05,13.10493]
[1776499571140,33.5,77038.44,0.0,0.10978,8e-05,13.10503]
[1776499577661,33.5,77038.46,0.0,0.10977,8e-05,13.10391]
[1776499581199,33.5,77031.07,0.0,0.10916,8e-05,13.05051]
[1776499581289,33.5,77030.7,0.0,0.10913,8e-05,13.04775]
[1776499584933,33.5,77030.64,0.0,0.10912,8e-05,13.04685]
[1776499585259,33.5,77030.64,0.0,0.10912,8e-05,13.04685]
[1776499585630,33.5,77031.04,0.0,0.10915,8e-05,13.04951]
[1776499593479,33.49,77033.93,0.0,0.10933,8e-05,13.06385]
[1776499598513,33.49,77034.4,0.0,0.10935,8e-05,13.06573]
[1776499604556,33.49,77037.59,0.0,0.10958,8e-05,13.08648]
[1776499607633,33.49,77039.28,0.0,0.10972,8e-05,13.0981]
[1776499607725,33.49,77039.28,0.0,0.10971,8e-05,13.09752]
[1776499615168,33.48,77039.28,0.0,0.1097,8e-05,13.09635]
[1776499615773,33.48,77039.28,0.0,0.1097,8e-05,13.09635]
[1776499615840,33.48,77040.48,0.0,0.10978,8e-05,13.10365]
[1776499624258,33.48,77040.48,0.0,0.10977,8e-05,13.10275]
[1776499625958,33.48,77040.26,0.0,0.10973,8e-05,13.09912]
[1776499625960,33.48,77040.13,0.0,0.10972,8e-05,13.09821]
[1776499629325,33.47,77040.13,0.0,0.10971,8e-05,13.09732]
[1776499629425,33.47,77040.42,0.0,0.10973,8e-05,13.09908]
[1776499630005,33.47,77040.42,0.0,0.10973,8e-05,13.09908]
[1776499630013,33.47,77040.42,0.0,0.10973,8e-05,13.09908]
[1776499630738,33.47,77040.42,0.0,0.10972,8e-05,13.09878]
[1776499631214,33.47,77040.42,0.0,0.10972,8e-05,13.09878]
[1776499631223,33.47,77040.42,0.0,0.10972,8e-05,13.09878]
[1776499631340,33.47,77040.42,0.0,0.10972,8e-05,13.09878]
[1776499631420,33.47,77041.0,0.0,0.10976,8e-05,13.10258]
[1776499632042,33.47,77041.0,0.0,0.10976,8e-05,13.10258]
[1776499632369,33.47,77041.0,0.0,0.10976,8e-05,13.10258]
[1776499632373,33.47,77041.0,0.0,0.10976,8e-05,13.10258]
[1776499632415,33.47,77041.0,0.0,0.10976,8e-05,13.10228]
[1776499633293,33.47,77041.0,0.0,0.10976,8e-05,13.10228]
[1776499633482,33.47,77041.0,0.0,0.10976,8e-05,13.10228]
[1776499633488,33.47,77041.0,0.0,0.10976,8e-05,13.10228]
[1776499633492,33.47,77041.0,0.0,0.10976,8e-05,13.10228]
[1776499633508,33.47,77041.0,0.0,0.10976,8e-05,13.10198]
[1776499634680,33.47,77041.0,0.0,0.10976,8e-05,13.10198]
[1776499634690,33.47,77041.0,0.0,0.10976,8e-05,13.10198]
[1776499634700,33.47,77041.0,0.0,0.10976,8e-05,13.10198]
[1776499634781,33.47,77040.28,0.0,0.1097,8e-05,13.0966]
[1776499635813,33.47,77040.28,0.0,0.1097,8e-05,13.0966]
[1776499636106,33.47,77039.89,0.0,0.10966,8e-05,13.09355]
[1776499636118,33.47,77039.89,0.0,0.10966,8e-05,13.09355]
[1776499636781,33.47,77039.89,0.0,0.10966,8e-05,13.09326]
[1776499637325,33.47,77039.89,0.0,0.10966,8e-05,13.09326]
[1776499637334,33.47,77039.89,0.0,0.10966,8e-05,13.09326]
[1776499637788,33.47,77038.79,0.0,0.10957,8e-05,13.08521]
[1776499642826,33.47,77034.73,0.0,0.10922,8e-05,13.0552]
[1776499646854,33.46,77021.81,0.0,0.10817,8e-05,12.96218]
[1776499652873,33.46,77015.71,0.0,0.10767,8e-05,12.9177]
[1776499654255,33.46,77014.97,0.0,0.10757,8e-05,12.90747]
[1776499654907,33.46,77010.98,0.0,0.10725,8e-05,12.87906]
[1776499659944,33.46,77008.7,0.0,0.10704,8e-05,12.86121]
[1776499664518,33.45,77009.38,0.0,0.10708,8e-05,12.86447]
[1776499664593,33.45,77009.36,0.0,0.10707,8e-05,12.86395]
[1776499666059,33.45,77009.36,0.0,0.10707,8e-05,12.86395]
[1776499666534,33.45,77009.36,0.0,0.10707,8e-05,12.86395]
[1776499666626,33.45,77008.25,0.0,0.10698,8e-05,12.8554]
[1776499668556,33.45,77008.25,0.0,0.10698,8e-05,12.8554]
[1776499668648,33.45,77006.68,0.0,0.10685,8e-05,12.84364]
[1776499675671,33.45,77006.45,0.0,0.10681,8e-05,12.84093]
[1776499680674,33.44,77006.27,0.0,0.10677,8e-05,12.83671]
[1776499685728,33.44,77005.71,0.0,0.1067,8e-05,12.83094]
[1776499690784,33.44,77005.27,0.0,0.10664,8e-05,12.82597]
[1776499695784,33.43,77004.94,0.0,0.1066,8e-05,12.82174]
[1776499699674,33.43,77004.53,0.0,0.10655,8e-05,12.81731]
[1776499699750,33.43,77004.53,0.0,0.10655,8e-05,12.81731]
[1776499701042,33.43,77002.27,0.0,0.10636,8e-05,12.80108]
[1776499701074,33.43,77002.27,0.0,0.10636,8e-05,12.8007]
[1776499706689,33.43,77002.27,0.0,0.10635,8e-05,12.79996]
[1776499712806,33.43,77001.66,0.0,0.10624,8e-05,12.78886]
[1776499720375,33.42,77001.64,0.0,0.1062,8e-05,12.78498]
[1776499726613,33.42,76998.78,0.0,0.10595,8e-05,12.76278]
[1776499732176,33.41,76998.78,0.0,0.10594,8e-05,12.76213]
[1776499737501,33.41,77007.52,0.0,0.10659,8e-05,12.82017]
[1776499743539,33.4,77013.47,0.0,0.10703,8e-05,12.85937]
[1776499748577,33.4,77020.17,0.0,0.10755,8e-05,12.90566]
[1776499754619,33.4,77025.8,0.0,0.10798,8e-05,12.94391]
[1776499766895,33.4,77030.54,0.0,0.10833,8e-05,12.97422]
[1776499772842,33.4,77030.9,0.0,0.10835,8e-05,12.97614]
[1776499782824,33.39,77031.92,0.0,0.10838,8e-05,12.97749]
[1776499787859,33.39,77030.86,0.0,0.10828,8e-05,12.96899]
[1776499792899,33.39,77024.2,0.0,0.10774,8e-05,12.9212]
[1776499797927,33.39,77020.67,0.0,0.10745,8e-05,12.89555]
[1776499802963,33.39,77018.14,0.0,0.10725,8e-05,12.87727]
[1776499809015,33.39,77015.43,0.0,0.10702,8e-05,12.85764]
[1776499814039,33.38,77015.56,0.0,0.10703,8e-05,12.85806]
[1776499820081,33.38,77017.38,0.0,0.10717,8e-05,12.87033]
[1776499823685,33.39,77017.99,0.0,0.10722,8e-05,12.87536]
[1776499823832,33.39,77017.99,0.0,0.10722,8e-05,12.87536]
[1776499824111,33.39,77017.59,0.0,0.1072,8e-05,12.8728]
[1776499831165,33.39,77016.98,0.0,0.10714,8e-05,12.86637]
[1776499836818,33.39,77016.11,0.0,0.10707,8e-05,12.86026]
[1776499837896,33.39,77015.71,0.0,0.10704,8e-05,12.85729]
[1776499837929,33.39,77015.71,0.0,0.10704,8e-05,12.85729]
[1776499837933,33.39,77012.58,0.0,0.10679,8e-05,12.8349]
[1776499843004,33.38,77005.81,0.0,0.10623,8e-05,12.78571]
[1776499843517,33.38,77005.81,0.0,0.10623,8e-05,12.78571]
[1776499843602,33.38,77005.81,0.0,0.10623,8e-05,12.78571]
[1776499843616,33.38,77004.85,0.0,0.10615,8e-05,12.77868]
[1776499849292,33.38,77003.97,0.0,0.10607,8e-05,12.77102]
[1776499854330,33.38,77000.91,0.0,0.10581,8e-05,12.74803]
[1776499859372,33.38,77003.7,0.0,0.10601,8e-05,12.76595]
[1776499867599,33.37,77003.71,0.0,0.10597,8e-05,12.76295]
[1776499873474,33.37,77004.42,0.0,0.10601,8e-05,12.76646]
[1776499881531,33.37,77004.13,0.0,0.10596,8e-05,12.76191]
[1776499888068,33.36,77003.37,0.0,0.10589,8e-05,12.75556]
[1776499888084,33.36,77003.37,0.0,0.10589,8e-05,12.75556]
[1776499888169,33.36,77003.76,0.0,0.10591,8e-05,12.7578]
[1776499889223,33.36,77003.76,0.0,0.10591,8e-05,12.7578]
[1776499889247,33.36,77003.76,0.0,0.10591,8e-05,12.7578]
[1776499889325,33.36,77003.76,0.0,0.10591,8e-05,12.75755]
[1776499894577,33.36,77004.89,0.0,0.10597,8e-05,12.76105]
[1776499894610,33.36,77004.89,0.0,0.10597,8e-05,12.76105]
[1776499894678,33.36,77005.25,0.0,0.106,8e-05,12.76365]
[1776499903678,33.36,77005.25,0.0,0.10596,8e-05,12.76094]
[1776499910066,33.36,77004.02,0.0,0.10586,8e-05,12.75136]
[1776499915237,33.35,76994.73,0.0,0.10511,8e-05,12.68467]
[1776499916774,33.35,76984.22,0.0,0.10429,8e-05,12.61108]
[1776499921813,33.35,76979.12,0.0,0.1039,8e-05,12.57576]
[1776499923822,33.35,76992.13,0.0,0.10491,8e-05,12.66665]
[1776499931878,33.35,76995.76,0.0,0.10516,8e-05,12.68886]
[1776499935136,33.35,76995.76,0.0,0.10516,8e-05,12.68886]
[1776499935147,33.35,76995.76,0.0,0.10516,8e-05,12.68886]
[1776499935144,33.35,76997.19,0.0,0.10527,8e-05,12.69883]
[1776499935906,33.35,76997.19,0.0,0.10527,8e-05,12.69883]
[1776499941949,33.35,76997.6,0.0,0.1053,8e-05,12.70202]
[1776499946983,33.35,77001.86,0.0,0.10565,8e-05,12.73295]
[1776499948164,33.35,76988.66,0.0,0.10462,8e-05,12.64073]
[1776499950023,33.35,76977.53,0.0,0.10376,8e-05,12.56367]
[1776499955054,33.35,76979.46,0.0,0.10389,8e-05,12.57418]
[1776499958234,33.35,76962.49,0.0,0.10259,8e-05,12.45672]
[1776499965131,33.36,76964.14,0.0,0.10274,8e-05,12.47061]
[1776499970167,33.36,76968.33,0.0,0.10308,8e-05,12.50128]
[1776499975199,33.36,76961.93,0.0,0.10261,8e-05,12.4583]
[1776499980236,33.37,76961.79,0.0,0.10262,8e-05,12.45908]
[1776499985272,33.37,76961.56,0.0,0.10262,8e-05,12.45924]
[1776499987287,33.38,76950.36,0.0,0.10181,8e-05,12.38542]
[1776499992320,33.38,76948.94,0.0,0.10172,8e-05,12.37784]
[1776499994621,33.38,76936.03,0.0,0.10075,8e-05,12.28943]
[1776499999667,33.38,76935.41,0.0,0.10073,8e-05,12.28743]
[1776500004805,33.39,76933.1,0.0,0.10059,8e-05,12.27434]
[1776500009835,33.39,76938.64,0.0,0.10105,8e-05,12.31622]
[1776500010664,33.39,76938.65,0.0,0.10105,8e-05,12.31629]
[1776500010671,33.39,76938.65,0.0,0.10105,8e-05,12.31629]
[1776500010695,33.4,76922.48,0.0,0.09983,8e-05,12.20526]
[1776500012104,33.4,76922.48,0.0,0.09983,8e-05,12.20526]
[1776500012204,33.42,76907.48,0.0,0.09882,7e-05,12.11113]
[1776500012935,33.42,76907.48,0.0,0.09882,7e-05,12.11113]
[1776500012981,33.42,76907.48,0.0,0.09882,7e-05,12.11113]
[1776500013035,33.42,76904.74,0.0,0.09863,7e-05,12.09319]
[1776500014007,33.42,76904.74,0.0,0.09863,7e-05,12.09319]
[1776500014047,33.42,76904.74,0.0,0.09863,7e-05,12.09319]
[1776500014080,33.42,76910.68,0.0,0.09908,7e-05,12.13444]
[1776500014472,33.42,76910.68,0.0,0.09908,7e-05,12.13444]
[1776500016113,33.42,76913.02,0.0,0.09925,8e-05,12.15052]
[1776500016162,33.42,76913.02,0.0,0.09925,8e-05,12.15052]
[1776500016174,33.42,76913.02,0.0,0.09925,8e-05,12.15052]
[1776500016176,33.42,76913.02,0.0,0.09925,8e-05,12.15052]
[1776500016196,33.42,76916.43,0.0,0.09952,8e-05,12.17484]
[1776500020038,33.42,76919.13,0.0,0.09973,8e-05,12.19421]
[1776500020090,33.42,76919.13,0.0,0.09973,8e-05,12.19421]
[1776500021520,33.42,76919.45,0.0,0.09976,8e-05,12.19718]
[1776500021555,33.42,76919.45,0.0,0.09976,8e-05,12.19718]
[1776500021646,33.42,76919.45,0.0,0.09976,8e-05,12.19718]
[1776500021676,33.42,76919.45,0.0,0.09976,8e-05,12.19718]
[1776500021747,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022654,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022661,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022664,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022717,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022748,33.42,76919.49,0.0,0.09977,8e-05,12.19819]
[1776500022755,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024020,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024065,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024187,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024204,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024218,33.42,76922.07,0.0,0.09997,8e-05,12.21632]
[1776500024289,33.43,76923.78,0.0,0.10014,8e-05,12.23147]
[1776500025279,33.43,76923.78,0.0,0.10014,8e-05,12.23147]
[1776500025302,33.43,76923.78,0.0,0.10014,8e-05,12.23147]
[1776500025531,33.43,76923.78,0.0,0.10014,8e-05,12.23147]
[1776500025601,33.43,76923.78,0.0,0.10014,8e-05,12.23147]
[1776500026199,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026539,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026545,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026547,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026644,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026700,33.44,76925.47,0.0,0.10034,8e-05,12.2497]
[1776500026743,33.44,76925.52,0.0,0.10035,8e-05,12.25063]
[1776500027745,33.44,76925.52,0.0,0.10035,8e-05,12.25063]
[1776500027814,33.44,76925.52,0.0,0.10035,8e-05,12.25063]
[1776500027913,33.44,76925.95,0.0,0.10039,8e-05,12.25418]
[1776500028849,33.44,76925.95,0.0,0.10039,8e-05,12.25418]
[1776500028857,33.44,76925.95,0.0,0.10039,8e-05,12.25418]
[1776500029281,33.44,76925.89,0.0,0.10039,8e-05,12.25434]
[1776500029962,33.44,76925.89,0.0,0.10039,8e-05,12.25434]
[1776500029987,33.44,76925.89,0.0,0.10039,8e-05,12.25434]
[1776500030063,33.44,76925.89,0.0,0.1004,8e-05,12.25492]
[1776500035061,33.45,76923.95,0.0,0.10027,8e-05,12.24329]
[1776500035142,33.45,76923.87,0.0,0.10028,8e-05,12.24393]
[1776500039331,33.45,76910.26,0.0,0.09927,7e-05,12.15219]
[1776500045346,33.45,76913.64,0.0,0.09955,8e-05,12.17704]
[1776500050755,33.46,76914.0,0.0,0.0996,8e-05,12.18218]
[1776500055775,33.46,76914.88,0.0,0.09969,8e-05,12.1901]
[1776500061831,33.47,76916.51,0.0,0.09984,8e-05,12.20349]
[1776500066879,33.47,76917.31,0.0,0.09992,8e-05,12.21074]
[1776500072912,33.47,76917.6,0.0,0.09994,8e-05,12.21101]
[1776500078281,33.47,76915.85,0.0,0.09982,8e-05,12.20076]
[1776500078284,33.47,76895.96,0.0,0.09834,7e-05,12.06435]
[1776500079059,33.48,76884.38,0.0,0.09748,7e-05,11.98583]
[1776500084998,33.48,76884.85,0.0,0.09754,7e-05,11.9911]
[1776500090036,33.48,76884.18,0.0,0.09751,7e-05,11.98822]
[1776500092047,33.48,76872.71,0.0,0.09667,7e-05,11.91096]
[1776500097242,33.49,76868.43,0.0,0.09638,7e-05,11.88381]
[1776500099225,33.49,76842.9,0.0,0.09454,7e-05,11.71227]
[1776500104575,33.49,76839.9,0.0,0.09436,7e-05,11.69547]
[1776500107169,33.5,76829.88,0.0,0.09366,7e-05,11.62969]
[1776500112203,33.5,76828.45,0.0,0.09359,7e-05,11.62362]
[1776500117239,33.51,76828.86,0.0,0.09366,7e-05,11.62988]
[1776500122272,33.51,76815.16,0.0,0.09272,7e-05,11.54127]
[1776500127309,33.52,76817.23,0.0,0.09291,7e-05,11.55897]
[1776500132344,33.53,76818.48,0.0,0.09301,7e-05,11.56733]
[1776500135364,33.54,76807.78,0.0,0.09231,7e-05,11.50082]
[1776500140400,33.54,76815.5,0.0,0.09289,7e-05,11.55519]
[1776500143447,33.54,76827.0,0.0,0.09372,7e-05,11.6337]
[1776500148457,33.55,76838.23,0.0,0.09457,7e-05,11.71256]
[1776500153075,33.55,76842.55,0.0,0.0949,7e-05,11.74348]
[1776500153084,33.55,76842.55,0.0,0.0949,7e-05,11.74348]
[1776500153501,33.55,76833.91,0.0,0.09428,7e-05,11.68623]
[1776500154508,33.55,76819.34,0.0,0.09324,7e-05,11.58879]
[1776500156641,33.55,76817.56,0.0,0.09313,7e-05,11.57761]
[1776500156659,33.55,76817.56,0.0,0.09313,7e-05,11.57761]
[1776500160144,33.56,76794.46,0.0,0.0915,7e-05,11.42423]
[1776500162421,33.56,76782.56,0.0,0.09068,7e-05,11.3465]
[1776500165076,33.56,76787.94,0.0,0.09106,7e-05,11.38293]
[1776500165091,33.56,76787.94,0.0,0.09106,7e-05,11.38293]
[1776500165307,33.56,76787.94,0.0,0.09106,7e-05,11.38293]
[1776500165366,33.56,76787.94,0.0,0.09106,7e-05,11.38293]
[1776500165404,33.56,76795.48,0.0,0.0916,7e-05,11.43378]
[1776500166252,33.56,76795.48,0.0,0.0916,7e-05,11.43378]
[1776500166260,33.56,76795.48,0.0,0.0916,7e-05,11.43378]
[1776500166262,33.56,76795.48,0.0,0.0916,7e-05,11.43378]
[1776500166504,33.56,76795.48,0.0,0.0916,7e-05,11.43378]
[1776500166459,33.56,76794.68,0.0,0.09155,7e-05,11.42899]
[1776500166557,33.56,76794.68,0.0,0.09155,7e-05,11.42899]
[1776500166626,33.56,76793.76,0.0,0.09149,7e-05,11.42336]
[1776500167575,33.56,76793.76,0.0,0.09149,7e-05,11.42336]
[1776500167628,33.56,76793.76,0.0,0.09149,7e-05,11.42336]
[1776500168016,33.56,76793.76,0.0,0.09149,7e-05,11.42336]
[1776500168099,33.56,76793.76,0.0,0.09149,7e-05,11.42336]
[1776500168200,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500168982,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169021,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169234,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169246,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169249,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169293,33.56,76789.62,0.0,0.09121,7e-05,11.39628]
[1776500169394,33.56,76791.69,0.0,0.09136,7e-05,11.41061]
[1776500170137,33.56,76791.69,0.0,0.09136,7e-05,11.41061]
[1776500170218,33.56,76791.69,0.0,0.09136,7e-05,11.41061]
[1776500170368,33.56,76791.69,0.0,0.09136,7e-05,11.41061]
[1776500170437,33.56,76791.69,0.0,0.09136,7e-05,11.41061]
[1776500170505,33.56,76792.93,0.0,0.09145,7e-05,11.4196]
[1776500171397,33.56,76792.93,0.0,0.09145,7e-05,11.4196]
[1776500171445,33.56,76792.93,0.0,0.09145,7e-05,11.4196]
[1776500171498,33.57,76791.85,0.0,0.09139,7e-05,11.41381]
[1776500171692,33.57,76791.85,0.0,0.09139,7e-05,11.41381]
[1776500171723,33.57,76791.85,0.0,0.09139,7e-05,11.41381]
[1776500171816,33.57,76789.72,0.0,0.09124,7e-05,11.39961]
[1776500172679,33.57,76789.72,0.0,0.09124,7e-05,11.39961]
[1776500172809,33.57,76789.72,0.0,0.09124,7e-05,11.39961]
[1776500173447,33.57,76789.72,0.0,0.09124,7e-05,11.39961]
[1776500173459,33.57,76789.72,0.0,0.09124,7e-05,11.39961]
[1776500173548,33.57,76789.22,0.0,0.09122,7e-05,11.39774]
[1776500174022,33.57,76789.22,0.0,0.09122,7e-05,11.39774]
[1776500174079,33.57,76789.22,0.0,0.09122,7e-05,11.39774]
[1776500175457,33.57,76791.07,0.0,0.09135,7e-05,11.41007]
[1776500175501,33.57,76792.83,0.0,0.09149,7e-05,11.42327]
[1776500176800,33.57,76792.83,0.0,0.09149,7e-05,11.42327]
[1776500176842,33.57,76792.83,0.0,0.09149,7e-05,11.42327]
[1776500177504,33.57,76792.83,0.0,0.09149,7e-05,11.42327]
[1776500177530,33.57,76786.2,0.0,0.09103,7e-05,11.37981]
[1776500178514,33.58,76774.9,0.0,0.09026,7e-05,11.30621]
[1776500179497,33.58,76774.9,0.0,0.09026,7e-05,11.30621]
[1776500179722,33.58,76771.38,0.0,0.09002,7e-05,11.28375]
[1776500184741,33.58,76764.9,0.0,0.08961,7e-05,11.2439]
[1776500185723,33.58,76756.14,0.0,0.08902,7e-05,11.18758]
[1776500186056,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187194,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187282,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187420,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187433,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187435,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187546,33.58,76750.16,0.0,0.0886,7e-05,11.14811]
[1776500187540,33.59,76751.44,0.0,0.08871,7e-05,11.15837]
[1776500187594,33.59,76751.44,0.0,0.08871,7e-05,11.15837]
[1776500187752,33.59,76751.44,0.0,0.08871,7e-05,11.15837]
[1776500188827,33.59,76751.44,0.0,0.08871,7e-05,11.15837]
[1776500188874,33.59,76751.44,0.0,0.08871,7e-05,11.15837]
[1776500188877,33.59,76756.77,0.0,0.08909,7e-05,11.19447]
[1776500190276,33.59,76756.77,0.0,0.08909,7e-05,11.19447]
[1776500190344,33.59,76756.77,0.0,0.08909,7e-05,11.19447]
[1776500190354,33.59,76745.64,0.0,0.08834,7e-05,11.12277]
[1776500191662,33.59,76745.64,0.0,0.08834,7e-05,11.12277]
[1776500191682,33.59,76745.64,0.0,0.08834,7e-05,11.12277]
[1776500192516,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500192880,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500192961,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500193444,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500193538,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500193548,33.59,76744.42,0.0,0.08825,7e-05,11.11289]
[1776500193757,33.6,76745.06,0.0,0.08831,7e-05,11.11801]
[1776500195854,33.6,76739.14,0.0,0.08791,7e-05,11.07992]
[1776500195863,33.6,76731.75,0.0,0.08742,7e-05,11.03253]
[1776500200933,33.61,76730.36,0.0,0.08737,7e-05,11.02818]
[1776500203028,33.61,76741.73,0.0,0.08818,7e-05,11.10553]
[1776500208900,33.62,76740.25,0.0,0.08812,7e-05,11.1001]
[1776500213937,33.63,76744.07,0.0,0.08843,7e-05,11.12948]
[1776500218975,33.63,76745.88,0.0,0.08861,7e-05,11.14638]
[1776500224006,33.64,76741.39,0.0,0.08835,7e-05,11.12179]
[1776500228100,33.65,76730.16,0.0,0.08763,7e-05,11.05211]
[1776500233424,33.66,76734.09,0.0,0.08796,7e-05,11.0835]
[1776500237422,33.66,76722.74,0.0,0.08723,7e-05,11.01336]
[1776500238933,33.67,76722.74,0.0,0.08724,7e-05,11.01443]
[1776500238999,33.67,76722.74,0.0,0.08724,7e-05,11.01443]
[1776500239129,33.67,76722.74,0.0,0.08724,7e-05,11.01443]
[1776500239145,33.67,76722.74,0.0,0.08724,7e-05,11.01443]
[1776500239203,33.67,76707.0,0.0,0.08619,7e-05,10.91282]
[1776500240832,33.67,76706.86,0.0,0.08619,7e-05,10.9132]
[1776500241155,33.69,76706.86,0.0,0.08633,7e-05,10.92631]
[1776500247197,33.7,76705.88,0.0,0.08633,7e-05,10.92636]
[1776500252236,33.71,76711.09,0.0,0.08671,7e-05,10.96174]
[1776500257270,33.72,76706.38,0.0,0.08646,7e-05,10.9376]
[1776500262304,33.75,76709.94,0.0,0.0869,7e-05,10.9796]
[1776500267340,33.76,76701.11,0.0,0.08636,7e-05,10.92686]
[1776500270504,33.78,76719.45,0.0,0.08772,7e-05,11.05837]
[1776500276407,33.82,76728.08,0.0,0.08861,7e-05,11.14265]
[1776500281445,33.85,76723.79,0.0,0.08848,7e-05,11.13029]
[1776500286477,33.87,76715.49,0.0,0.08807,7e-05,11.09007]
[1776500291522,33.88,76720.18,0.0,0.08843,7e-05,11.1244]
[1776500295578,33.88,76706.0,0.0,0.0875,7e-05,11.03558]
[1776500300576,33.89,76691.41,0.0,0.08657,7e-05,10.94574]
[1776500303688,33.89,76714.96,0.0,0.08817,7e-05,11.10002]
[1776500305614,33.9,76725.83,0.0,0.08893,7e-05,11.17222]
[1776500308635,33.9,76697.37,0.0,0.08702,7e-05,10.98848]
[1776500313669,33.91,76691.37,0.0,0.08663,7e-05,10.95023]
[1776500317697,33.91,76702.65,0.0,0.08743,7e-05,11.02687]
[1776500321745,33.92,76723.08,0.0,0.08885,7e-05,11.16354]
[1776500322736,33.92,76740.62,0.0,0.09006,7e-05,11.27847]
[1776500327771,33.92,76743.18,0.0,0.09028,7e-05,11.29961]
[1776500329785,33.93,76757.77,0.0,0.09131,7e-05,11.39708]
[1776500330892,33.93,76758.64,0.0,0.09138,7e-05,11.4034]
[1776500330969,33.93,76758.64,0.0,0.09138,7e-05,11.4034]
[1776500332602,33.93,76760.24,0.0,0.09149,7e-05,11.41452]
[1776500332639,33.93,76760.24,0.0,0.09149,7e-05,11.41452]
[1776500332808,33.93,76759.49,0.0,0.09145,7e-05,11.41049]
[1776500336375,33.93,76769.65,0.0,0.0922,7e-05,11.48103]
[1776500338284,33.93,76769.65,0.0,0.0922,7e-05,11.48103]
[1776500338340,33.93,76769.65,0.0,0.0922,7e-05,11.48103]
[1776500340380,33.94,76780.84,0.0,0.09301,7e-05,11.55755]
[1776500342213,33.94,76786.02,0.0,0.09339,7e-05,11.59269]
[1776500342267,33.94,76786.02,0.0,0.09339,7e-05,11.59269]
[1776500345038,33.94,76779.68,0.0,0.09296,7e-05,11.55268]
[1776500345094,33.94,76779.43,0.0,0.09295,7e-05,11.55174]
[1776500351126,33.95,76777.3,0.0,0.09284,7e-05,11.5413]
[1776500356578,33.95,76779.97,0.0,0.09305,7e-05,11.56106]
[1776500358688,33.96,76801.18,0.0,0.09458,7e-05,11.7043]
[1776500361197,33.96,76812.92,0.0,0.09543,7e-05,11.78363]
[1776500364024,33.96,76823.95,0.0,0.09624,7e-05,11.85864]
[1776500366734,33.96,76841.33,0.0,0.09752,7e-05,11.97671]
[1776500367748,33.96,76841.33,0.0,0.09752,7e-05,11.97671]
[1776500367879,33.96,76849.33,0.0,0.09811,7e-05,12.03106]
[1776500368069,33.96,76849.33,0.0,0.09811,7e-05,12.03106]
[1776500368270,33.96,76849.33,0.0,0.09811,7e-05,12.03106]
[1776500368683,33.96,76849.33,0.0,0.09811,7e-05,12.03106]
[1776500368712,33.97,76865.29,0.0,0.09929,7e-05,12.13959]
[1776500370069,33.97,76883.16,0.0,0.10063,7e-05,12.26139]
[1776500373468,33.97,76882.54,0.0,0.10056,7e-05,12.25431]
[1776500373490,33.97,76882.54,0.0,0.10056,7e-05,12.25431]
[1776500373519,33.97,76882.54,0.0,0.10056,7e-05,12.25431]
[1776500373524,33.97,76882.48,0.0,0.10057,7e-05,12.25488]
[1776500375916,33.97,76882.91,0.0,0.10061,7e-05,12.2583]
[1776500375950,33.97,76882.91,0.0,0.10061,7e-05,12.2583]
[1776500376003,33.97,76882.91,0.0,0.10061,7e-05,12.2583]
[1776500376043,33.97,76882.91,0.0,0.10061,7e-05,12.2583]
[1776500376108,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377092,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377164,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377176,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377251,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377502,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377511,33.97,76882.28,0.0,0.10057,7e-05,12.25453]
[1776500377580,33.97,76883.34,0.0,0.10066,7e-05,12.26274]
[1776500378373,33.97,76883.34,0.0,0.10066,7e-05,12.26274]
[1776500378415,33.97,76883.34,0.0,0.10066,7e-05,12.26274]
[1776500378433,33.97,76883.34,0.0,0.10066,7e-05,12.26274]
[1776500378462,33.97,76883.34,0.0,0.10066,7e-05,12.26274]
[1776500378563,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379542,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379552,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379570,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379599,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379618,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379648,33.97,76884.05,0.0,0.10072,7e-05,12.26807]
[1776500379749,33.97,76885.7,0.0,0.10084,7e-05,12.27979]
[1776500380767,33.97,76885.7,0.0,0.10084,7e-05,12.27979]
[1776500380810,33.97,76885.7,0.0,0.10084,7e-05,12.27979]
[1776500380792,33.98,76888.73,0.0,0.10108,7e-05,12.30087]
[1776500381630,33.98,76888.73,0.0,0.10108,7e-05,12.30087]
[1776500381641,33.98,76888.73,0.0,0.10108,7e-05,12.30087]
[1776500381710,33.98,76890.84,0.0,0.10124,7e-05,12.31568]
[1776500381881,33.98,76890.84,0.0,0.10124,7e-05,12.31568]
[1776500381967,33.98,76890.84,0.0,0.10124,7e-05,12.31568]
[1776500382737,33.98,76890.94,0.0,0.10125,7e-05,12.3168]
[1776500383140,33.98,76890.94,0.0,0.10125,7e-05,12.3168]
[1776500383208,33.98,76890.94,0.0,0.10125,7e-05,12.3168]
[1776500383674,33.98,76890.94,0.0,0.10125,7e-05,12.3168]
[1776500383777,33.98,76887.27,0.0,0.10099,7e-05,12.29276]
[1776500384400,33.98,76887.27,0.0,0.10099,7e-05,12.29276]
[1776500384446,33.98,76887.27,0.0,0.10099,7e-05,12.29276]
[1776500384547,33.98,76884.49,0.0,0.10078,7e-05,12.27387]
[1776500385687,33.98,76884.49,0.0,0.10078,7e-05,12.27387]
[1776500385782,33.98,76883.43,0.0,0.10071,7e-05,12.26718]
[1776500391409,33.98,76884.57,0.0,0.10083,7e-05,12.278]
[1776500397255,33.99,76883.64,0.0,0.10079,7e-05,12.27419]
[1776500401515,33.99,76884.89,0.0,0.1009,7e-05,12.28426]
[1776500401577,33.99,76884.89,0.0,0.1009,7e-05,12.28426]
[1776500401967,33.99,76879.55,0.0,0.10051,7e-05,12.24906]
[1776500402787,33.99,76877.23,0.0,0.10034,7e-05,12.23387]
[1776500406324,34.0,76867.71,0.0,0.09965,7e-05,12.17057]
[1776500411553,34.0,76862.61,0.0,0.0993,7e-05,12.13828]
[1776500417634,34.0,76863.13,0.0,0.09935,7e-05,12.14299]
[1776500423451,34.01,76864.45,0.0,0.09949,7e-05,12.1554]
[1776500428482,34.01,76872.44,0.0,0.1001,7e-05,12.21115]
[1776500433517,34.01,76871.05,0.0,0.09998,7e-05,12.19931]
[1776500438558,34.01,76875.08,0.0,0.10029,7e-05,12.22773]
[1776500438649,34.02,76881.87,0.0,0.10081,7e-05,12.27431]
[1776500444502,34.02,76878.35,0.0,0.10055,7e-05,12.25138]
[1776500444624,34.02,76878.35,0.0,0.10055,7e-05,12.25138]
[1776500444700,34.02,76877.36,0.0,0.10049,7e-05,12.24518]
[1776500450148,34.02,76877.67,0.0,0.10054,7e-05,12.24996]
[1776500455235,34.03,76880.01,0.0,0.10074,7e-05,12.26792]
[1776500460709,34.03,76878.96,0.0,0.10067,7e-05,12.26195]
[1776500461930,34.03,76846.97,0.0,0.09831,7e-05,12.04576]
[1776500462211,34.03,76846.97,0.0,0.09831,7e-05,12.04576]
[1776500462218,34.03,76846.97,0.0,0.09831,7e-05,12.04576]
[1776500462650,34.03,76846.97,0.0,0.09831,7e-05,12.04576]
[1776500462887,34.03,76815.47,0.0,0.09602,7e-05,11.8346]
[1776500464933,34.03,76815.47,0.0,0.09602,7e-05,11.83489]
[1776500465075,34.03,76807.63,0.0,0.09546,7e-05,11.78292]
[1776500465759,34.03,76807.63,0.0,0.09546,7e-05,11.78292]
[1776500465857,34.03,76806.94,0.0,0.09542,7e-05,11.77879]
[1776500469087,34.03,76800.43,0.0,0.09497,7e-05,11.73682]
[1776500469114,34.03,76800.43,0.0,0.09497,7e-05,11.73682]
[1776500469828,34.03,76800.43,0.0,0.09497,7e-05,11.73682]
[1776500469891,34.03,76800.43,0.0,0.09497,7e-05,11.73682]
[1776500469845,34.03,76797.84,0.0,0.09479,7e-05,11.72011]
[1776500470800,34.03,76797.84,0.0,0.09479,7e-05,11.72011]
[1776500470939,34.03,76797.84,0.0,0.09479,7e-05,11.72011]
[1776500470910,34.03,76793.31,0.0,0.09447,7e-05,11.6905]
[1776500471089,34.03,76793.31,0.0,0.09447,7e-05,11.6905]
[1776500472544,34.03,76793.31,0.0,0.09448,7e-05,11.69103]
[1776500472560,34.03,76793.31,0.0,0.09448,7e-05,11.69103]
[1776500472923,34.03,76793.31,0.0,0.09448,7e-05,11.69103]
[1776500472966,34.04,76765.12,0.0,0.09249,7e-05,11.50478]
[1776500473186,34.04,76765.12,0.0,0.09249,7e-05,11.50478]
[1776500473949,34.04,76765.12,0.0,0.09249,7e-05,11.50478]
[1776500473958,34.04,76766.8,0.0,0.09262,7e-05,11.51664]
[1776500474009,34.04,76766.8,0.0,0.09262,7e-05,11.51664]
[1776500474859,34.04,76766.8,0.0,0.09263,7e-05,11.51747]
[1776500475171,34.04,76766.8,0.0,0.09263,7e-05,11.51747]
[1776500475190,34.04,76766.8,0.0,0.09263,7e-05,11.51747]
[1776500475867,34.04,76766.04,0.0,0.09258,7e-05,11.5132]
[1776500476338,34.04,76766.04,0.0,0.09258,7e-05,11.5132]
[1776500476348,34.04,76766.04,0.0,0.09258,7e-05,11.5132]
[1776500476506,34.04,76766.04,0.0,0.09258,7e-05,11.5132]
[1776500476873,34.04,76766.44,0.0,0.09262,7e-05,11.5166]
[1776500477197,34.04,76766.44,0.0,0.09262,7e-05,11.5166]
[1776500477661,34.04,76766.44,0.0,0.09262,7e-05,11.5166]
[1776500477888,34.04,76765.73,0.0,0.09258,7e-05,11.51266]
[1776500478443,34.04,76765.73,0.0,0.09258,7e-05,11.51266]
[1776500478886,34.04,76766.03,0.0,0.0926,7e-05,11.51507]
[1776500479219,34.04,76766.03,0.0,0.0926,7e-05,11.51507]
[1776500479530,34.04,76766.03,0.0,0.0926,7e-05,11.51507]
[1776500479542,34.04,76766.03,0.0,0.0926,7e-05,11.51507]
[1776500479894,34.04,76766.2,0.0,0.09262,7e-05,11.51661]
[1776500481236,34.04,76769.14,0.0,0.09283,7e-05,11.53645]
[1776500481908,34.04,76770.58,0.0,0.09294,7e-05,11.54634]
[1776500486944,34.05,76770.0,0.0,0.09291,7e-05,11.54428]
[1776500491978,34.05,76770.89,0.0,0.09297,7e-05,11.54811]
[1776500494999,34.05,76781.19,0.0,0.09371,7e-05,11.61719]
[1776500500036,34.05,76774.86,0.0,0.09327,7e-05,11.57645]
[1776500502903,34.05,76771.01,0.0,0.09301,7e-05,11.55155]
[1776500503713,34.06,76761.6,0.0,0.09235,7e-05,11.4897]
[1776500503730,34.06,76761.6,0.0,0.09235,7e-05,11.4897]
[1776500503746,34.06,76761.6,0.0,0.09235,7e-05,11.4897]
[1776500503764,34.06,76761.6,0.0,0.09235,7e-05,11.4897]
[1776500503810,34.06,76758.75,0.0,0.09215,7e-05,11.47129]
[1776500505210,34.06,76758.75,0.0,0.09215,7e-05,11.47129]
[1776500505295,34.06,76756.6,0.0,0.09201,7e-05,11.45753]
[1776500511114,34.06,76748.36,0.0,0.09146,7e-05,11.40596]
[1776500516456,34.06,76749.53,0.0,0.09157,7e-05,11.41565]
[1776500517936,34.07,76749.42,0.0,0.09157,7e-05,11.41583]
[1776500518384,34.07,76749.42,0.0,0.09157,7e-05,11.41583]
[1776500518743,34.07,76749.42,0.0,0.09157,7e-05,11.41583]
[1776500518750,34.07,76755.98,0.0,0.09203,7e-05,11.45985]
[1776500521185,34.07,76768.85,0.0,0.09294,7e-05,11.54546]
[1776500525211,34.07,76778.4,0.0,0.09363,7e-05,11.60953]
[1776500530245,34.07,76778.27,0.0,0.09363,7e-05,11.60948]
[1776500535281,34.07,76782.29,0.0,0.09392,7e-05,11.63671]
[1776500540316,34.07,76780.46,0.0,0.09379,7e-05,11.62513]
[1776500546049,34.07,76786.94,0.0,0.09426,7e-05,11.66853]
[1776500546446,34.07,76786.84,0.0,0.09425,7e-05,11.66793]
[1776500546458,34.07,76786.84,0.0,0.09425,7e-05,11.66793]
[1776500546565,34.07,76786.84,0.0,0.09425,7e-05,11.66793]
[1776500546629,34.07,76768.04,0.0,0.09292,7e-05,11.54351]
[1776500548702,34.07,76768.04,0.0,0.09293,7e-05,11.54413]
[1776500548717,34.08,76751.54,0.0,0.09178,7e-05,11.43614]
[1776500552941,34.08,76750.59,0.0,0.09172,7e-05,11.42846]
[1776500552993,34.08,76750.59,0.0,0.09172,7e-05,11.42846]
[1776500553021,34.08,76751.82,0.0,0.09181,7e-05,11.4371]
[1776500554828,34.08,76751.82,0.0,0.09181,7e-05,11.43765]
[1776500555344,34.08,76753.25,0.0,0.09192,7e-05,11.4476]
[1776500555399,34.08,76753.25,0.0,0.09192,7e-05,11.4476]
[1776500556047,34.08,76736.05,0.0,0.09074,7e-05,11.3359]
[1776500557062,34.08,76723.49,0.0,0.08988,7e-05,11.25373]
[1776500558143,34.09,76722.78,0.0,0.08984,7e-05,11.24992]
[1776500558189,34.09,76722.78,0.0,0.08984,7e-05,11.24992]
[1776500558644,34.09,76722.78,0.0,0.08984,7e-05,11.24992]
[1776500558655,34.09,76722.21,0.0,0.08981,7e-05,11.24704]
[1776500560724,34.09,76722.21,0.0,0.08981,7e-05,11.24704]
[1776500560822,34.09,76722.21,0.0,0.08981,7e-05,11.24704]
[1776500560868,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561179,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561227,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561346,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561375,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561850,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561886,34.09,76721.34,0.0,0.08976,7e-05,11.24273]
[1776500561926,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562081,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562126,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562807,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562813,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562923,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562982,34.09,76724.11,0.0,0.08996,7e-05,11.2615]
[1776500562992,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500563257,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500563312,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500563479,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564266,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564274,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564277,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564545,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564753,34.09,76724.54,0.0,0.08999,7e-05,11.26496]
[1776500564888,34.09,76723.26,0.0,0.08992,7e-05,11.25791]
[1776500565463,34.09,76723.26,0.0,0.08992,7e-05,11.25791]
[1776500565507,34.09,76723.26,0.0,0.08992,7e-05,11.25791]
[1776500565564,34.09,76713.26,0.0,0.08924,7e-05,11.19269]
[1776500566218,34.09,76713.26,0.0,0.08924,7e-05,11.19269]
[1776500566255,34.09,76713.26,0.0,0.08924,7e-05,11.19269]
[1776500566639,34.09,76713.26,0.0,0.08924,7e-05,11.19269]
[1776500566654,34.09,76713.26,0.0,0.08924,7e-05,11.19269]
[1776500566969,34.1,76707.53,0.0,0.08886,7e-05,11.15682]
[1776500567793,34.1,76707.53,0.0,0.08886,7e-05,11.15682]
[1776500567847,34.1,76707.53,0.0,0.08886,7e-05,11.15682]
[1776500567898,34.1,76707.53,0.0,0.08886,7e-05,11.15682]
[1776500567936,34.1,76707.53,0.0,0.08886,7e-05,11.15682]
[1776500568038,34.1,76707.09,0.0,0.08884,7e-05,11.15476]
[1776500568945,34.1,76707.09,0.0,0.08884,7e-05,11.15476]
[1776500568981,34.1,76707.09,0.0,0.08885,7e-05,11.15557]
[1776500569116,34.1,76707.09,0.0,0.08885,7e-05,11.15557]
[1776500569155,34.1,76707.09,0.0,0.08885,7e-05,11.15557]
[1776500570931,34.1,76707.09,0.0,0.08885,7e-05,11.15557]
[1776500570953,34.1,76713.22,0.0,0.08928,7e-05,11.19707]
[1776500576583,34.11,76719.37,0.0,0.08975,7e-05,11.24144]
[1776500581620,34.11,76716.88,0.0,0.08962,7e-05,11.22884]
[1776500582802,34.11,76706.09,0.0,0.08888,7e-05,11.15859]
[1776500585647,34.12,76695.16,0.0,0.08816,7e-05,11.08942]
[1776500590683,34.12,76694.8,0.0,0.08817,7e-05,11.09026]
[1776500595723,34.13,76700.21,0.0,0.08855,7e-05,11.1268]
[1776500600791,34.13,76705.68,0.0,0.08894,7e-05,11.16416]
[1776500606796,34.13,76712.37,0.0,0.08943,7e-05,11.21032]
[1776500609706,34.13,76713.92,0.0,0.08954,7e-05,11.22078]
[1776500609730,34.13,76713.92,0.0,0.08954,7e-05,11.22078]
[1776500609832,34.13,76670.38,0.0,0.08661,7e-05,10.93968]
[1776500612711,34.14,76665.02,0.0,0.08624,7e-05,10.90318]
[1776500619005,34.14,76662.49,0.0,0.08611,7e-05,10.89054]
[1776500619088,34.14,76673.29,0.0,0.08684,7e-05,10.96049]
[1776500619171,34.14,76673.29,0.0,0.08684,7e-05,10.96049]
[1776500619888,34.14,76673.29,0.0,0.08684,7e-05,10.9609]
[1776500620421,34.14,76673.29,0.0,0.08684,7e-05,10.9609]
[1776500620463,34.14,76673.29,0.0,0.08684,7e-05,10.9609]
[1776500621133,34.14,76673.29,0.0,0.08684,7e-05,10.9609]
[1776500620894,34.15,76673.26,0.0,0.08684,7e-05,10.96106]
[1776500621173,34.15,76673.26,0.0,0.08684,7e-05,10.96106]
[1776500621658,34.15,76673.26,0.0,0.08684,7e-05,10.96106]
[1776500621667,34.15,76673.26,0.0,0.08684,7e-05,10.96106]
[1776500622054,34.15,76672.71,0.0,0.08681,7e-05,10.95787]
[1776500622309,34.15,76672.71,0.0,0.08681,7e-05,10.95787]
[1776500622337,34.15,76672.71,0.0,0.08681,7e-05,10.95787]
[1776500622877,34.15,76672.71,0.0,0.08681,7e-05,10.95787]
[1776500622896,34.15,76672.71,0.0,0.08681,7e-05,10.95787]
[1776500622978,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500623529,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500623584,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500623640,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500623647,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500624136,34.15,76672.71,0.0,0.08681,7e-05,10.95821]
[1776500623915,34.15,76672.71,0.0,0.08682,7e-05,10.95856]
[1776500624185,34.15,76672.71,0.0,0.08682,7e-05,10.95856]
[1776500624976,34.15,76672.71,0.0,0.08682,7e-05,10.95856]
[1776500625013,34.15,76672.71,0.0,0.08682,7e-05,10.95856]
[1776500625027,34.15,76667.78,0.0,0.08649,7e-05,10.92717]
[1776500625585,34.15,76667.78,0.0,0.08649,7e-05,10.92717]
[1776500625599,34.15,76667.78,0.0,0.08649,7e-05,10.92717]
[1776500626152,34.15,76667.78,0.0,0.08649,7e-05,10.92717]
[1776500626145,34.15,76668.28,0.0,0.08653,7e-05,10.93075]
[1776500626190,34.15,76668.28,0.0,0.08653,7e-05,10.93075]
[1776500626698,34.15,76668.28,0.0,0.08653,7e-05,10.93075]
[1776500626756,34.15,76668.28,0.0,0.08653,7e-05,10.93075]
[1776500626936,34.15,76668.28,0.0,0.08653,7e-05,10.93115]
[1776500627853,34.15,76668.28,0.0,0.08653,7e-05,10.93115]
[1776500627879,34.15,76668.28,0.0,0.08653,7e-05,10.93115]
[1776500627943,34.15,76672.8,0.0,0.08684,7e-05,10.96065]
[1776500633164,34.15,76671.85,0.0,0.08679,7e-05,10.95629]
[1776500635511,34.15,76672.75,0.0,0.08686,7e-05,10.96284]
[1776500636001,34.15,76674.39,0.0,0.08698,7e-05,10.97376]
[1776500636505,34.15,76674.39,0.0,0.08698,7e-05,10.97376]
[1776500636538,34.15,76674.39,0.0,0.08698,7e-05,10.97376]
[1776500638124,34.15,76682.95,0.0,0.08755,7e-05,11.02933]
[1776500639020,34.16,76688.88,0.0,0.08796,7e-05,11.06815]
[1776500642043,34.16,76698.73,0.0,0.08863,7e-05,11.13246]
[1776500647077,34.16,76710.6,0.0,0.08946,7e-05,11.21191]
[1776500652112,34.17,76711.79,0.0,0.08958,7e-05,11.22286]
[1776500657152,34.17,76711.89,0.0,0.08961,7e-05,11.22598]
[1776500663195,34.17,76714.39,0.0,0.08979,7e-05,11.24356]
[1776500668229,34.17,76716.53,0.0,0.08995,7e-05,11.25855]
[1776500671253,34.17,76707.74,0.0,0.08933,7e-05,11.19823]
[1776500672259,34.17,76696.12,0.0,0.08855,7e-05,11.1231]
[1776500677293,34.18,76696.15,0.0,0.08857,7e-05,11.1252]
[1776500682328,34.18,76696.05,0.0,0.08858,7e-05,11.1264]
[1776500683516,34.18,76710.33,0.0,0.08956,7e-05,11.21949]
[1776500689377,34.18,76711.41,0.0,0.08964,7e-05,11.22782]
[1776500694414,34.19,76715.34,0.0,0.08992,7e-05,11.25444]
[1776500699450,34.19,76712.1,0.0,0.08971,7e-05,11.23434]
[1776500704491,34.19,76710.41,0.0,0.08961,7e-05,11.22445]
[1776500711534,34.19,76712.05,0.0,0.08974,7e-05,11.23664]
[1776500716568,34.19,76716.37,0.0,0.09004,7e-05,11.26583]
[1776500721603,34.2,76725.43,0.0,0.09068,7e-05,11.32653]
[1776500726638,34.2,76726.8,0.0,0.0908,7e-05,11.33776]
[1776500731827,34.2,76729.35,0.0,0.091,7e-05,11.3561]
[1776500737715,34.21,76727.01,0.0,0.09084,7e-05,11.34027]
[1776500744077,34.21,76730.89,0.0,0.09113,7e-05,11.36708]
[1776500749799,34.21,76732.97,0.0,0.0913,7e-05,11.38328]
[1776500755842,34.22,76733.01,0.0,0.09132,7e-05,11.38535]
[1776500760877,34.22,76733.44,0.0,0.09137,7e-05,11.38954]
[1776500765911,34.22,76729.28,0.0,0.0911,7e-05,11.36387]
[1776500770947,34.23,76720.84,0.0,0.09054,7e-05,11.31082]
[1776500777537,34.23,76715.54,0.0,0.09019,7e-05,11.27814]
[1776500782641,34.23,76713.64,0.0,0.0901,7e-05,11.26926]
[1776500786055,34.24,76694.78,0.0,0.08883,7e-05,11.14824]
[1776500787957,34.24,76696.56,0.0,0.08895,7e-05,11.16006]
[1776500788006,34.24,76696.56,0.0,0.08895,7e-05,11.16006]
[1776500788823,34.24,76696.31,0.0,0.08894,7e-05,11.15872]
[1776500788842,34.24,76696.31,0.0,0.08894,7e-05,11.15872]
[1776500789093,34.24,76695.43,0.0,0.08888,7e-05,11.1533]
[1776500794327,34.24,76692.46,0.0,0.08867,7e-05,11.13188]
[1776500800153,34.24,76691.0,0.0,0.08859,7e-05,11.12423]
[1776500805194,34.25,76690.71,0.0,0.08859,7e-05,11.12359]
[1776500809220,34.25,76702.8,0.0,0.08942,7e-05,11.20295]
[1776500814257,34.25,76703.95,0.0,0.0895,7e-05,11.21116]
[1776500819289,34.25,76698.27,0.0,0.08913,7e-05,11.17509]
[1776500824324,34.25,76689.99,0.0,0.08858,7e-05,11.12255]
[1776500829359,34.25,76684.96,0.0,0.08825,7e-05,11.0914]
[1776500831373,34.26,76674.75,0.0,0.08757,7e-05,11.02621]
[1776500834396,34.26,76686.8,0.0,0.08839,7e-05,11.1049]
[1776500839429,34.26,76688.55,0.0,0.08853,7e-05,11.11744]
[1776500844680,34.26,76694.02,0.0,0.08891,7e-05,11.15399]
[1776500848290,34.26,76694.08,0.0,0.08892,7e-05,11.15497]
[1776500848368,34.26,76694.08,0.0,0.08892,7e-05,11.15497]
[1776500849927,34.26,76698.79,0.0,0.08924,7e-05,11.18602]
[1776500849933,34.26,76698.79,0.0,0.08924,7e-05,11.18602]
[1776500849941,34.26,76698.79,0.0,0.08924,7e-05,11.18602]
[1776500849979,34.26,76700.2,0.0,0.08934,7e-05,11.19549]
[1776500851950,34.26,76700.2,0.0,0.08934,7e-05,11.19549]
[1776500852047,34.26,76700.38,0.0,0.08933,7e-05,11.193]
[1776500857558,34.26,76703.37,0.0,0.08953,7e-05,11.21244]
[1776500862593,34.26,76701.65,0.0,0.08942,7e-05,11.20124]
[1776500869398,34.26,76704.62,0.0,0.08962,7e-05,11.22038]
[1776500874443,34.26,76703.21,0.0,0.08952,7e-05,11.21103]
[1776500881732,34.26,76704.84,0.0,0.08963,7e-05,11.22155]
[1776500884960,34.26,76717.67,0.0,0.09051,7e-05,11.30532]
[1776500888782,34.26,76729.84,0.0,0.09136,7e-05,11.38534]
[1776500892811,34.27,76739.74,0.0,0.09206,7e-05,11.45163]
[1776500897846,34.27,76737.41,0.0,0.09191,7e-05,11.43743]
[1776500902880,34.27,76734.99,0.0,0.09175,7e-05,11.42276]
[1776500908922,34.27,76732.11,0.0,0.09157,7e-05,11.40521]
[1776500913961,34.27,76724.62,0.0,0.09104,7e-05,11.35374]
[1776500918991,34.28,76718.51,0.0,0.09064,7e-05,11.31575]
[1776500922014,34.28,76707.92,0.0,0.08992,7e-05,11.24811]
[1776500925242,34.28,76720.42,0.0,0.09079,7e-05,11.33067]
[1776500931078,34.29,76714.73,0.0,0.09043,7e-05,11.29577]
[1776500935316,34.29,76725.45,0.0,0.09118,7e-05,11.36693]
[1776500941147,34.29,76729.56,0.0,0.09148,7e-05,11.39535]
[1776500946220,34.29,76734.63,0.0,0.09184,7e-05,11.42941]
[1776500952224,34.29,76732.71,0.0,0.09172,7e-05,11.41831]
[1776500959280,34.3,76734.13,0.0,0.09184,7e-05,11.4289]
[1776500964313,34.3,76733.53,0.0,0.0918,7e-05,11.42584]
[1776500969354,34.3,76730.55,0.0,0.09161,7e-05,11.40718]
[1776500974382,34.3,76727.8,0.0,0.0914,7e-05,11.3864]
[1776500978412,34.3,76714.12,0.0,0.09047,7e-05,11.29824]
[1776500983458,34.31,76711.3,0.0,0.0903,7e-05,11.28178]
[1776500988493,34.31,76712.43,0.0,0.09039,7e-05,11.29102]
[1776500993529,34.31,76709.39,0.0,0.0902,7e-05,11.27308]
[1776500998564,34.31,76706.54,0.0,0.09003,7e-05,11.25655]
[1776501003599,34.32,76703.85,0.0,0.08987,7e-05,11.24111]
[1776501010507,34.32,76703.45,0.0,0.08986,7e-05,11.24019]
[1776501015629,34.32,76701.22,0.0,0.08973,7e-05,11.22819]
[1776501019716,34.33,76715.11,0.0,0.0907,7e-05,11.32019]
[1776501025965,34.33,76704.07,0.0,0.08997,7e-05,11.25068]
[1776501031794,34.34,76692.25,0.0,0.08917,7e-05,11.1731]
[1776501036831,34.34,76685.35,0.0,0.08873,7e-05,11.13056]
[1776501042561,34.34,76688.61,0.0,0.08897,7e-05,11.15365]
[1776501048204,34.35,76689.0,0.0,0.08901,7e-05,11.15783]
[1776501048246,34.35,76707.2,0.0,0.09026,7e-05,11.27628]
[1776501050936,34.35,76718.06,0.0,0.09101,7e-05,11.34745]
[1776501056180,34.35,76722.54,0.0,0.09133,7e-05,11.37775]
[1776501062010,34.35,76728.33,0.0,0.09174,7e-05,11.4168]
[1776501065030,34.35,76742.5,0.0,0.09274,7e-05,11.51044]
[1776501069058,34.35,76755.39,0.0,0.09365,7e-05,11.59569]
[1776501071074,34.35,76765.91,0.0,0.09439,7e-05,11.665]
[1776501074095,34.35,76776.65,0.0,0.09515,7e-05,11.73563]
[1776501075595,34.35,76776.65,0.0,0.09515,7e-05,11.73563]
[1776501075699,34.35,76776.65,0.0,0.09515,7e-05,11.73563]
[1776501075768,34.35,76780.86,0.0,0.09544,7e-05,11.76329]
[1776501076321,34.35,76780.89,0.0,0.09545,7e-05,11.76349]
[1776501077846,34.35,76780.89,0.0,0.09544,7e-05,11.76334]
[1776501078124,34.35,76782.51,0.0,0.09556,7e-05,11.77374]
[1776501083161,34.35,76785.18,0.0,0.09574,7e-05,11.79069]
[1776501088194,34.35,76775.31,0.0,0.09503,7e-05,11.72469]
[1776501093229,34.35,76778.54,0.0,0.09523,7e-05,11.7418]
[1776501098265,34.35,76777.99,0.0,0.09518,7e-05,11.73764]
[1776501103230,34.35,76780.79,0.0,0.09538,7e-05,11.75569]
[1776501103305,34.35,76780.79,0.0,0.09538,7e-05,11.75569]
[1776501106220,34.35,76777.4,0.0,0.09513,7e-05,11.73295]
[1776501106674,34.35,76776.17,0.0,0.09504,7e-05,11.72467]
[1776501111718,34.35,76773.93,0.0,0.09488,7e-05,11.7096]
[1776501112312,34.35,76772.82,0.0,0.0948,7e-05,11.70227]
[1776501112323,34.35,76772.82,0.0,0.0948,7e-05,11.70227]
[1776501117449,34.35,76771.39,0.0,0.0947,7e-05,11.69258]
[1776501122481,34.35,76766.09,0.0,0.09432,7e-05,11.65762]
[1776501126534,34.35,76768.31,0.0,0.09448,7e-05,11.67234]
[1776501126545,34.35,76768.31,0.0,0.09448,7e-05,11.67234]
[1776501130594,34.35,76770.72,0.0,0.09465,7e-05,11.68824]
[1776501130606,34.35,76770.72,0.0,0.09465,7e-05,11.68824]
[1776501136353,34.35,76775.34,0.0,0.09498,7e-05,11.71851]
[1776501136709,34.35,76775.34,0.0,0.09498,7e-05,11.71851]
[1776501136745,34.35,76777.22,0.0,0.09511,7e-05,11.73084]
[1776501142577,34.35,76772.79,0.0,0.09479,7e-05,11.7011]
[1776501145598,34.34,76760.61,0.0,0.09393,7e-05,11.62081]
[1776501150632,34.35,76755.33,0.0,0.09356,7e-05,11.58668]
[1776501155667,34.35,76755.0,0.0,0.09352,7e-05,11.58154]
[1776501160702,34.35,76755.33,0.0,0.09356,7e-05,11.58479]
[1776501165737,34.35,76752.69,0.0,0.09338,7e-05,11.56837]
[1776501170780,34.35,76754.64,0.0,0.09353,7e-05,11.58239]
[1776501175807,34.35,76755.39,0.0,0.0936,7e-05,11.58848]
[1776501180843,34.36,76754.49,0.0,0.09354,7e-05,11.58356]
[1776501182307,34.36,76742.81,0.0,0.09273,7e-05,11.50719]
[1776501185877,34.36,76731.84,0.0,0.09198,7e-05,11.43613]
[1776501190913,34.36,76730.43,0.0,0.09189,7e-05,11.42818]
[1776501195947,34.36,76725.64,0.0,0.09157,7e-05,11.3981]
[1776501200982,34.36,76722.07,0.0,0.09134,7e-05,11.37603]
[1776501206017,34.37,76723.89,0.0,0.09148,7e-05,11.38905]
[1776501214074,34.37,76724.64,0.0,0.09152,7e-05,11.39207]
[1776501217308,34.37,76705.18,0.0,0.0902,7e-05,11.26633]
[1776501223137,34.37,76697.39,0.0,0.08967,7e-05,11.21609]
[1776501228222,34.37,76700.86,0.0,0.08991,7e-05,11.23885]
[1776501234215,34.37,76706.86,0.0,0.09031,7e-05,11.27771]
[1776501241265,34.37,76706.13,0.0,0.09026,7e-05,11.27261]
[1776501246300,34.37,76693.49,0.0,0.0894,7e-05,11.19065]
[1776501249319,34.37,76682.69,0.0,0.08867,7e-05,11.12123]
[1776501254355,34.37,76674.03,0.0,0.0881,7e-05,11.06631]
[1776501259390,34.37,76677.46,0.0,0.08834,7e-05,11.08946]
[1776501264425,34.38,76677.12,0.0,0.08833,7e-05,11.08829]
[1776501267703,34.38,76662.57,0.0,0.08736,7e-05,10.99551]
[1776501269656,34.38,76662.57,0.0,0.08737,7e-05,10.99617]
[1776501269685,34.38,76662.57,0.0,0.08737,7e-05,10.99617]
[1776501269699,34.38,76648.4,0.0,0.08643,7e-05,10.90593]
[1776501270955,34.38,76648.4,0.0,0.08643,7e-05,10.90593]
[1776501270988,34.38,76648.4,0.0,0.08643,7e-05,10.90593]
[1776501271477,34.38,76650.72,0.0,0.08656,7e-05,10.91757]
[1776501273092,34.38,76647.28,0.0,0.08634,7e-05,10.89608]
[1776501273118,34.38,76647.28,0.0,0.08634,7e-05,10.89608]
[1776501273581,34.38,76642.3,0.0,0.08602,7e-05,10.86482]
[1776501277085,34.38,76640.09,0.0,0.08589,7e-05,10.85242]
[1776501277835,34.39,76638.7,0.0,0.08581,7e-05,10.84471]
[1776501278538,34.39,76638.7,0.0,0.08581,7e-05,10.84471]
[1776501278603,34.39,76638.7,0.0,0.08581,7e-05,10.84471]
[1776501278636,34.39,76638.88,0.0,0.08582,7e-05,10.84586]
[1776501285579,34.39,76637.49,0.0,0.08577,7e-05,10.84099]
[1776501291624,34.4,76639.31,0.0,0.08593,7e-05,10.85612]
[1776501296673,34.42,76627.05,0.0,0.08529,7e-05,10.79355]
[1776501301708,34.44,76625.5,0.0,0.08529,7e-05,10.79378]
[1776501303448,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303493,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303547,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303615,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303649,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303672,34.44,76617.06,0.0,0.08475,7e-05,10.74094]
[1776501303720,34.44,76604.33,0.0,0.08393,6e-05,10.6612]
[1776501307531,34.45,76598.18,0.0,0.08355,6e-05,10.62398]
[1776501307749,34.46,76594.78,0.0,0.08343,6e-05,10.61207]
[1776501309387,34.47,76590.98,0.0,0.08321,6e-05,10.59103]
[1776501309442,34.47,76590.98,0.0,0.08321,6e-05,10.59103]
[1776501309725,34.47,76590.98,0.0,0.08321,6e-05,10.59103]
[1776501309801,34.47,76583.67,0.0,0.08275,6e-05,10.54543]
[1776501315805,34.48,76587.55,0.0,0.08305,6e-05,10.57517]
[1776501320839,34.5,76589.8,0.0,0.08337,6e-05,10.60597]
[1776501325875,34.55,76590.38,0.0,0.08369,6e-05,10.63655]
[1776501330913,34.58,76584.3,0.0,0.08349,6e-05,10.61619]
[1776501335946,34.58,76584.86,0.0,0.08354,6e-05,10.61975]
[1776501339983,34.59,76568.64,0.0,0.08252,6e-05,10.51997]
[1776501345025,34.59,76572.88,0.0,0.08281,6e-05,10.54898]
[1776501348341,34.59,76584.27,0.0,0.08356,6e-05,10.62146]
[1776501352098,34.6,76599.31,0.0,0.08454,6e-05,10.7177]
[1776501357106,34.63,76602.76,0.0,0.08499,6e-05,10.76023]
[1776501362144,34.65,76604.99,0.0,0.08523,7e-05,10.78391]
[1776501367176,34.65,76602.43,0.0,0.08511,6e-05,10.77205]
[1776501372212,34.66,76619.56,0.0,0.08624,7e-05,10.8817]
[1776501373218,34.66,76633.36,0.0,0.08715,7e-05,10.96941]
[1776501375239,34.66,76647.75,0.0,0.08811,7e-05,11.06088]
[1776501378565,34.66,76668.01,0.0,0.08946,7e-05,11.18986]
[1776501383753,34.65,76659.59,0.0,0.08888,7e-05,11.13481]
[1776501383832,34.65,76640.69,0.0,0.08762,7e-05,11.01393]
[1776501385306,34.65,76622.54,0.0,0.08642,7e-05,10.89866]
[1776501388634,34.65,76612.27,0.0,0.08575,7e-05,10.83422]
[1776501394367,34.66,76618.42,0.0,0.08614,7e-05,10.87068]
[1776501399403,34.66,76617.98,0.0,0.08612,7e-05,10.86859]
[1776501400409,34.66,76605.88,0.0,0.08534,7e-05,10.79257]
[1776501401416,34.67,76590.63,0.0,0.08439,6e-05,10.70079]
[1776501405444,34.67,76580.23,0.0,0.08373,6e-05,10.63658]
[1776501410479,34.67,76575.72,0.0,0.08345,6e-05,10.60901]
[1776501415514,34.67,76576.38,0.0,0.0835,6e-05,10.61389]
[1776501420556,34.67,76581.75,0.0,0.08385,6e-05,10.64818]
[1776501424589,34.67,76571.11,0.0,0.08318,6e-05,10.58251]
[1776501429623,34.68,76569.36,0.0,0.08309,6e-05,10.57354]
[1776501434658,34.68,76563.48,0.0,0.08274,6e-05,10.53926]
[1776501439693,34.68,76567.07,0.0,0.08299,6e-05,10.56376]
[1776501444956,34.68,76564.68,0.0,0.08285,6e-05,10.54972]
[1776501450778,34.69,76556.12,0.0,0.08233,6e-05,10.49863]
[1776501454804,34.69,76546.46,0.0,0.08171,6e-05,10.43659]
[1776501460091,34.69,76554.23,0.0,0.08222,6e-05,10.48675]
[1776501465942,34.7,76557.74,0.0,0.08247,6e-05,10.51111]
[1776501469922,34.7,76568.14,0.0,0.08315,6e-05,10.57787]
[1776501471934,34.71,76580.61,0.0,0.08398,6e-05,10.65894]
[1776501473948,34.71,76593.02,0.0,0.08479,6e-05,10.73791]
[1776501476228,34.71,76602.0,0.0,0.08538,7e-05,10.79528]
[1776501477063,34.71,76595.86,0.0,0.08499,6e-05,10.75697]
[1776501481083,34.71,76593.16,0.0,0.08481,6e-05,10.73997]
[1776501481098,34.71,76593.16,0.0,0.08481,6e-05,10.73997]
[1776501481117,34.71,76588.89,0.0,0.08454,6e-05,10.71315]
[1776501483119,34.71,76577.5,0.0,0.0838,6e-05,10.64179]
[1776501488191,34.71,76570.32,0.0,0.08335,6e-05,10.59757]
[1776501493108,34.71,76583.8,0.0,0.08423,6e-05,10.68282]
[1776501495145,34.71,76583.74,0.0,0.08423,6e-05,10.68287]
[1776501495159,34.71,76583.74,0.0,0.08423,6e-05,10.68287]
[1776501495205,34.71,76583.74,0.0,0.08423,6e-05,10.68287]
[1776501496110,34.71,76582.67,0.0,0.08416,6e-05,10.67634]
[1776501496621,34.71,76582.67,0.0,0.08416,6e-05,10.67634]
[1776501497118,34.72,76583.46,0.0,0.08423,6e-05,10.68314]
[1776501501145,34.73,76584.15,0.0,0.08432,6e-05,10.69228]
[1776501501157,34.73,76583.84,0.0,0.08432,6e-05,10.69178]
[1776501502070,34.73,76583.75,0.0,0.08433,6e-05,10.69264]
[1776501507075,34.73,76583.86,0.0,0.08434,6e-05,10.69388]
[1776501512077,34.73,76582.0,0.0,0.08423,6e-05,10.68289]
[1776501514183,34.73,76572.73,0.0,0.08361,6e-05,10.62164]
[1776501519257,34.73,76578.83,0.0,0.08401,6e-05,10.66072]
[1776501524269,34.74,76584.34,0.0,0.08437,6e-05,10.69576]
[1776501529290,34.74,76587.32,0.0,0.08457,6e-05,10.7148]
[1776501534302,34.74,76593.45,0.0,0.08497,6e-05,10.75341]
[1776501539304,34.73,76597.34,0.0,0.08521,6e-05,10.77657]
[1776501544347,34.73,76588.18,0.0,0.08461,6e-05,10.71849]
[1776501549392,34.73,76591.87,0.0,0.08485,6e-05,10.74189]
[1776501550202,34.73,76591.87,0.0,0.08485,6e-05,10.74189]
[1776501550217,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501550242,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501550294,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501550496,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501552131,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501552140,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501552161,34.73,76590.75,0.0,0.08478,6e-05,10.73483]
[1776501552171,34.73,76591.39,0.0,0.08482,6e-05,10.73882]
[1776501554184,34.73,76591.39,0.0,0.08482,6e-05,10.73882]
[1776501554203,34.73,76592.47,0.0,0.08489,6e-05,10.74557]
[1776501559855,34.73,76595.35,0.0,0.08507,6e-05,10.76335]
[1776501565611,34.73,76594.63,0.0,0.08502,6e-05,10.75849]
[1776501568631,34.73,76611.71,0.0,0.08613,7e-05,10.86583]
[1776501573666,34.73,76618.65,0.0,0.08655,7e-05,10.90491]
[1776501578701,34.73,76618.67,0.0,0.08653,7e-05,10.9038]
[1776501583738,34.73,76622.61,0.0,0.08678,7e-05,10.92762]
[1776501588773,34.72,76632.66,0.0,0.08742,7e-05,10.98951]
[1776501591775,34.72,76638.19,0.0,0.08778,7e-05,11.02394]
[1776501591827,34.72,76638.19,0.0,0.08778,7e-05,11.02394]
[1776501592844,34.72,76642.94,0.0,0.08809,7e-05,11.05375]
[1776501592914,34.72,76640.29,0.0,0.08791,7e-05,11.03644]
[1776501598843,34.72,76638.56,0.0,0.08777,7e-05,11.02307]
[1776501603881,34.71,76641.82,0.0,0.08797,7e-05,11.04187]
[1776501608921,34.71,76640.49,0.0,0.08786,7e-05,11.03134]
[1776501613956,34.71,76641.54,0.0,0.08791,7e-05,11.03615]
[1776501618991,34.7,76637.74,0.0,0.08764,7e-05,11.0102]
[1776501624028,34.7,76629.27,0.0,0.08706,7e-05,10.95482]
[1776501626043,34.7,76617.98,0.0,0.08631,7e-05,10.88278]
[1776501631079,34.7,76615.38,0.0,0.08611,7e-05,10.86205]
[1776501636115,34.7,76615.3,0.0,0.0861,7e-05,10.86108]
[1776501641150,34.7,76616.07,0.0,0.08615,7e-05,10.86558]
[1776501646191,34.7,76616.61,0.0,0.08618,7e-05,10.86864]
[1776501651212,34.7,76614.03,0.0,0.08601,7e-05,10.8521]
[1776501657261,34.7,76609.3,0.0,0.0857,7e-05,10.82247]
[1776501661291,34.7,76623.61,0.0,0.08664,7e-05,10.91289]
[1776501666326,34.7,76629.57,0.0,0.08702,7e-05,10.94985]
[1776501671363,34.69,76624.22,0.0,0.08666,7e-05,10.9149]
[1776501675391,34.69,76610.5,0.0,0.08575,7e-05,10.82756]
[1776501680704,34.69,76599.06,0.0,0.08501,6e-05,10.75538]
[1776501685461,34.69,76588.65,0.0,0.08434,6e-05,10.69038]
[1776501689489,34.69,76578.97,0.0,0.08372,6e-05,10.63039]
[1776501691670,34.69,76578.82,0.0,0.08371,6e-05,10.62967]
[1776501691741,34.69,76578.82,0.0,0.08371,6e-05,10.62967]
[1776501691842,34.7,76577.58,0.0,0.08361,6e-05,10.61866]
[1776501692636,34.7,76577.58,0.0,0.08361,6e-05,10.61866]
[1776501692646,34.7,76577.58,0.0,0.08361,6e-05,10.61866]
[1776501692715,34.7,76577.92,0.0,0.08364,6e-05,10.62079]
[1776501698551,34.7,76576.3,0.0,0.08355,6e-05,10.61195]
[1776501704593,34.7,76575.05,0.0,0.08348,6e-05,10.6055]
[1776501709629,34.7,76576.92,0.0,0.08361,6e-05,10.61819]
[1776501715028,34.7,76581.12,0.0,0.08389,6e-05,10.64517]
[1776501715391,34.7,76581.03,0.0,0.08388,6e-05,10.6449]
[1776501717081,34.7,76580.66,0.0,0.08386,6e-05,10.64273]
[1776501717102,34.7,76580.66,0.0,0.08386,6e-05,10.64273]
[1776501717155,34.7,76580.66,0.0,0.08386,6e-05,10.64273]
[1776501717257,34.7,76580.48,0.0,0.08385,6e-05,10.64175]
[1776501719078,34.7,76580.48,0.0,0.08385,6e-05,10.64175]
[1776501719177,34.7,76580.5,0.0,0.08386,6e-05,10.64216]
[1776501722727,34.7,76570.5,0.0,0.08322,6e-05,10.58006]
[1776501725566,34.71,76570.31,0.0,0.08322,6e-05,10.57958]
[1776501725677,34.71,76570.31,0.0,0.08322,6e-05,10.57958]
[1776501725781,34.71,76570.2,0.0,0.08321,6e-05,10.57913]
[1776501729260,34.71,76570.53,0.0,0.08324,6e-05,10.58165]
[1776501729271,34.71,76570.53,0.0,0.08324,6e-05,10.58165]
[1776501729333,34.71,76571.5,0.0,0.0833,6e-05,10.58793]
[1776501734352,34.71,76571.86,0.0,0.08333,6e-05,10.59098]
[1776501736425,34.71,76561.86,0.0,0.08269,6e-05,10.52856]
[1776501741431,34.71,76561.58,0.0,0.08267,6e-05,10.52647]
[1776501746500,34.71,76559.33,0.0,0.08253,6e-05,10.5122]
[1776501751557,34.71,76556.56,0.0,0.08232,6e-05,10.49116]
[1776501756621,34.71,76556.17,0.0,0.0823,6e-05,10.48883]
[1776501761666,34.71,76560.82,0.0,0.0826,6e-05,10.51781]
[1776501766697,34.71,76564.79,0.0,0.08285,6e-05,10.54241]
[1776501771698,34.71,76568.69,0.0,0.08309,6e-05,10.56634]
[1776501776742,34.71,76571.04,0.0,0.08324,6e-05,10.58052]
[1776501781820,34.71,76569.98,0.0,0.08316,6e-05,10.57333]
[1776501785543,34.7,76561.01,0.0,0.08259,6e-05,10.51703]
[1776501786851,34.7,76560.53,0.0,0.08256,6e-05,10.514]
[1776501791927,34.7,76560.73,0.0,0.08257,6e-05,10.515]
[1776501797003,34.7,76567.09,0.0,0.08297,6e-05,10.55429]
[1776501802053,34.7,76570.94,0.0,0.08321,6e-05,10.57794]
[1776501807063,34.7,76578.96,0.0,0.08372,6e-05,10.6274]
[1776501812075,34.7,76581.0,0.0,0.08381,6e-05,10.6356]
[1776501817224,34.7,76581.3,0.0,0.08382,6e-05,10.6365]
[1776501822314,34.7,76580.88,0.0,0.08378,6e-05,10.63285]
[1776501827329,34.7,76580.56,0.0,0.08375,6e-05,10.62982]
[1776501832395,34.69,76581.0,0.0,0.08377,6e-05,10.63158]
[1776501837812,34.69,76574.64,0.0,0.08335,6e-05,10.59071]
[1776501842828,34.69,76575.91,0.0,0.08343,6e-05,10.59792]
[1776501847856,34.69,76571.0,0.0,0.0831,6e-05,10.56654]
[1776501852856,34.69,76561.61,0.0,0.0825,6e-05,10.50772]
[1776501857863,34.69,76561.69,0.0,0.08251,6e-05,10.50832]
[1776501862886,34.69,76562.25,0.0,0.08255,6e-05,10.51189]
[1776501867911,34.69,76562.82,0.0,0.08258,6e-05,10.51557]
[1776501873019,34.69,76565.28,0.0,0.08272,6e-05,10.52733]
[1776501878090,34.69,76566.61,0.0,0.0828,6e-05,10.53572]
[1776501883171,34.69,76568.07,0.0,0.08289,6e-05,10.54485]
[1776501888185,34.69,76567.58,0.0,0.08286,6e-05,10.54184]
[1776501888350,34.69,76567.58,0.0,0.08286,6e-05,10.54184]
[1776501888375,34.69,76567.58,0.0,0.08286,6e-05,10.54184]
[1776501888463,34.69,76567.58,0.0,0.08286,6e-05,10.54184]
[1776501888501,34.69,76568.38,0.0,0.08291,6e-05,10.54684]
[1776501890147,34.69,76568.38,0.0,0.08291,6e-05,10.54685]
[1776501890371,34.69,76568.38,0.0,0.08291,6e-05,10.54685]
[1776501890435,34.69,76568.38,0.0,0.08291,6e-05,10.54685]
[1776501890458,34.69,76574.57,0.0,0.08331,6e-05,10.58547]
[1776501890904,34.69,76574.57,0.0,0.08331,6e-05,10.58547]
[1776501890948,34.69,76574.57,0.0,0.08331,6e-05,10.58547]
[1776501891021,34.69,76587.59,0.0,0.08415,6e-05,10.66694]
[1776501894420,34.69,76592.29,0.0,0.08445,6e-05,10.69681]
[1776501894471,34.69,76592.29,0.0,0.08445,6e-05,10.69681]
[1776501894515,34.69,76601.84,0.0,0.08507,6e-05,10.75701]
[1776501899530,34.69,76598.51,0.0,0.08485,6e-05,10.73513]
[1776501904552,34.69,76592.91,0.0,0.08447,6e-05,10.69843]
[1776501909586,34.68,76590.11,0.0,0.08428,6e-05,10.67971]
[1776501910637,34.68,76603.11,0.0,0.08511,7e-05,10.76087]
[1776501914520,34.68,76622.11,0.0,0.08634,7e-05,10.87932]
[1776501919560,34.68,76631.07,0.0,0.0869,7e-05,10.93394]
[1776501923634,34.67,76641.29,0.0,0.08755,7e-05,10.99616]
[1776501928667,34.67,76640.8,0.0,0.0875,7e-05,10.99145]
[1776501933733,34.67,76639.58,0.0,0.08738,7e-05,10.97849]
[1776501936685,34.67,76649.22,0.0,0.08801,7e-05,11.03898]
[1776501941861,34.66,76649.28,0.0,0.08799,7e-05,11.03739]
[1776501944687,34.66,76657.54,0.0,0.08853,7e-05,11.08891]
[1776501945467,34.66,76656.63,0.0,0.08847,7e-05,11.08262]
[1776501950479,34.66,76661.29,0.0,0.08876,7e-05,11.11041]
[1776501955496,34.65,76668.07,0.0,0.08918,7e-05,11.15107]
[1776501960567,34.65,76664.01,0.0,0.08888,7e-05,11.12216]
[1776501965572,34.64,76662.27,0.0,0.08873,7e-05,11.10818]
[1776501967627,34.64,76645.78,0.0,0.08761,7e-05,11.00125]
[1776501972635,34.64,76641.85,0.0,0.08733,7e-05,10.97469]
[1776501977727,34.63,76633.29,0.0,0.08675,7e-05,10.91838]
[1776501982768,34.63,76637.34,0.0,0.087,7e-05,10.94271]
[1776501987822,34.63,76639.52,0.0,0.08713,7e-05,10.95491]
[1776501992863,34.63,76641.21,0.0,0.08719,7e-05,10.96015]
[1776501997903,34.62,76634.58,0.0,0.08674,7e-05,10.9163]
[1776502002974,34.62,76632.01,0.0,0.08655,7e-05,10.89847]
[1776502007979,34.62,76638.13,0.0,0.08694,7e-05,10.9357]
[1776502013041,34.61,76642.27,0.0,0.08719,7e-05,10.96002]
[1776502018084,34.61,76639.48,0.0,0.08698,7e-05,10.94018]
[1776502023122,34.61,76640.78,0.0,0.08705,7e-05,10.94638]
[1776502025925,34.6,76653.09,0.0,0.08785,7e-05,11.02343]
[1776502030962,34.6,76654.2,0.0,0.0879,7e-05,11.02785]
[1776502036027,34.6,76661.41,0.0,0.08835,7e-05,11.07133]
[1776502041158,34.59,76670.51,0.0,0.08893,7e-05,11.1269]
[1776502043216,34.59,76674.05,0.0,0.08916,7e-05,11.14849]
[1776502043798,34.59,76678.37,0.0,0.08944,7e-05,11.17566]
[1776502048938,34.55,76682.8,0.0,0.08952,7e-05,11.18351]
[1776502049216,34.55,76682.8,0.0,0.08952,7e-05,11.18351]
[1776502049228,34.55,76682.8,0.0,0.08952,7e-05,11.18351]
[1776502049751,34.54,76685.9,0.0,0.08967,7e-05,11.1973]
[1776502054766,34.5,76696.38,0.0,0.09008,7e-05,11.23565]
[1776502059533,34.48,76700.86,0.0,0.09028,7e-05,11.25493]
[1776502059555,34.48,76700.86,0.0,0.09028,7e-05,11.25493]
[1776502061392,34.48,76708.83,0.0,0.09081,7e-05,11.30509]
[1776502061512,34.48,76708.83,0.0,0.09081,7e-05,11.30509]
[1776502071214,34.45,76719.13,0.0,0.09134,7e-05,11.35547]
[1776502077255,34.42,76721.25,0.0,0.09128,7e-05,11.35045]
[1776502082291,34.42,76721.23,0.0,0.09124,7e-05,11.34655]
[1776502087325,34.41,76713.79,0.0,0.09069,7e-05,11.29488]
[1776502091354,34.4,76703.36,0.0,0.08989,7e-05,11.21964]
[1776502096392,34.39,76700.43,0.0,0.08966,7e-05,11.19803]
[1776502101425,34.39,76695.94,0.0,0.08933,7e-05,11.16653]
[1776502106459,34.39,76703.44,0.0,0.08982,7e-05,11.21252]
[1776502111495,34.38,76700.67,0.0,0.08957,7e-05,11.18817]
[1776502116536,34.38,76710.01,0.0,0.09018,7e-05,11.24585]
[1776502118550,34.38,76721.27,0.0,0.09094,7e-05,11.31778]
[1776502123835,34.37,76721.51,0.0,0.09092,7e-05,11.31615]
[1776502126074,34.37,76720.98,0.0,0.09087,7e-05,11.31147]
[1776502126314,34.37,76720.98,0.0,0.09087,7e-05,11.31147]
[1776502126818,34.37,76720.98,0.0,0.09087,7e-05,11.31147]
[1776502126830,34.37,76720.98,0.0,0.09087,7e-05,11.31147]
[1776502126893,34.37,76704.16,0.0,0.08971,7e-05,11.20165]
[1776502127908,34.37,76704.16,0.0,0.08971,7e-05,11.20165]
[1776502127962,34.36,76704.16,0.0,0.08965,7e-05,11.19568]
[1776502128901,34.36,76704.16,0.0,0.08965,7e-05,11.19568]
[1776502128626,34.36,76696.97,0.0,0.08915,7e-05,11.14866]
[1776502128925,34.36,76696.97,0.0,0.08915,7e-05,11.14866]
[1776502129030,34.36,76696.97,0.0,0.08915,7e-05,11.14866]
[1776502129100,34.36,76696.97,0.0,0.08915,7e-05,11.14866]
[1776502129636,34.36,76697.97,0.0,0.08922,7e-05,11.15469]
[1776502132915,34.35,76697.88,0.0,0.0892,7e-05,11.1532]
[1776502132923,34.35,76698.2,0.0,0.08922,7e-05,11.15482]
[1776502133724,34.35,76698.79,0.0,0.08925,7e-05,11.15818]
[1776502135875,34.35,76709.61,0.0,0.08998,7e-05,11.22733]
[1776502140877,34.35,76713.37,0.0,0.09021,7e-05,11.24956]
[1776502145122,34.34,76707.48,0.0,0.08978,7e-05,11.20859]
[1776502145493,34.34,76707.48,0.0,0.08978,7e-05,11.20859]
[1776502145507,34.34,76707.48,0.0,0.08978,7e-05,11.20859]
[1776502145776,34.34,76707.48,0.0,0.08978,7e-05,11.20804]
[1776502147628,34.34,76702.53,0.0,0.08943,7e-05,11.1755]
[1776502147696,34.34,76702.53,0.0,0.08943,7e-05,11.1755]
[1776502147780,34.34,76703.16,0.0,0.08947,7e-05,11.17915]
[1776502153319,34.34,76704.19,0.0,0.08952,7e-05,11.18366]
[1776502153329,34.34,76704.19,0.0,0.08952,7e-05,11.18366]
[1776502153860,34.34,76704.49,0.0,0.08953,7e-05,11.18517]
[1776502156537,34.33,76703.58,0.0,0.08946,7e-05,11.17841]
[1776502156844,34.33,76704.32,0.0,0.08951,7e-05,11.18278]
[1776502161879,34.33,76705.84,0.0,0.08959,7e-05,11.19045]
[1776502166914,34.33,76696.91,0.0,0.08896,7e-05,11.13051]
[1776502167928,34.33,76685.64,0.0,0.08819,7e-05,11.05741]
[1776502172956,34.32,76680.57,0.0,0.08781,7e-05,11.01991]
[1776502177991,34.32,76685.18,0.0,0.08811,7e-05,11.04851]
[1776502183027,34.32,76693.39,0.0,0.08865,7e-05,11.10011]
[1776502189070,34.32,76691.52,0.0,0.0885,7e-05,11.0861]
[1776502194341,34.31,76693.52,0.0,0.08862,7e-05,11.09705]
[1776502201153,34.31,76692.52,0.0,0.08853,7e-05,11.08821]
[1776502206213,34.31,76696.33,0.0,0.08877,7e-05,11.11142]
[1776502212230,34.3,76691.43,0.0,0.0884,7e-05,11.07596]
[1776502224551,34.29,76691.0,0.0,0.0883,7e-05,11.06676]
[1776502231365,34.28,76691.01,0.0,0.08823,7e-05,11.05943]
[1776502235110,34.27,76690.4,0.0,0.08808,7e-05,11.04501]
[1776502235393,34.26,76690.4,0.0,0.08803,7e-05,11.04017]
[1776502243449,34.25,76689.62,0.0,0.08794,7e-05,11.03139]
[1776502252513,34.25,76689.86,0.0,0.08791,7e-05,11.0288]
[1776502254905,34.24,76689.73,0.0,0.08789,7e-05,11.0275]
[1776502254934,34.24,76686.53,0.0,0.08767,7e-05,11.00642]
[1776502255059,34.24,76686.53,0.0,0.08767,7e-05,11.00642]
[1776502255068,34.24,76686.53,0.0,0.08767,7e-05,11.00642]
[1776502255533,34.24,76686.53,0.0,0.08767,7e-05,11.00599]
[1776502256803,34.24,76686.53,0.0,0.08767,7e-05,11.00599]
[1776502256976,34.24,76678.11,0.0,0.0871,7e-05,10.95138]
[1776502260940,34.24,76677.81,0.0,0.08707,7e-05,10.94838]
[1776502260972,34.24,76675.18,0.0,0.08689,7e-05,10.93112]
[1776502266611,34.24,76681.29,0.0,0.08727,7e-05,10.96817]
[1776502271646,34.23,76681.97,0.0,0.0873,7e-05,10.97057]
[1776502276681,34.23,76684.51,0.0,0.08745,7e-05,10.98479]
[1776502281717,34.23,76682.56,0.0,0.08729,7e-05,10.96997]
[1776502286779,34.22,76685.4,0.0,0.08746,7e-05,10.98587]
[1776502291817,34.22,76685.51,0.0,0.08741,7e-05,10.98037]
[1776502296848,34.21,76679.45,0.0,0.08698,7e-05,10.93891]
[1776502301888,34.21,76677.15,0.0,0.0868,7e-05,10.92198]
[1776502306918,34.21,76684.13,0.0,0.08725,7e-05,10.96483]
[1776502311955,34.2,76682.66,0.0,0.08712,7e-05,10.95296]
[1776502316988,34.2,76682.81,0.0,0.08711,7e-05,10.95158]
[1776502322024,34.2,76687.62,0.0,0.08741,7e-05,10.98025]
[1776502327060,34.19,76695.89,0.0,0.08793,7e-05,11.03087]
[1776502332095,34.19,76693.08,0.0,0.08771,7e-05,11.00992]
[1776502338136,34.18,76693.06,0.0,0.08768,7e-05,11.00666]
[1776502343171,34.18,76693.16,0.0,0.08766,7e-05,11.00477]
[1776502348206,34.17,76696.52,0.0,0.08786,7e-05,11.02389]
[1776502353241,34.17,76696.72,0.0,0.08782,7e-05,11.01888]
[1776502359283,34.16,76698.81,0.0,0.08792,7e-05,11.02874]
[1776502364319,34.16,76706.04,0.0,0.08838,7e-05,11.07279]
[1776502369356,34.15,76708.52,0.0,0.08852,7e-05,11.08596]
[1776502374389,34.15,76709.11,0.0,0.08853,7e-05,11.08677]
[1776502379426,34.14,76707.25,0.0,0.08837,7e-05,11.07172]
[1776502384460,34.14,76705.04,0.0,0.08819,7e-05,11.05445]
[1776502389496,34.13,76700.91,0.0,0.08788,7e-05,11.02503]
[1776502394530,34.13,76691.88,0.0,0.08724,7e-05,10.96431]
[1776502401579,34.12,76693.18,0.0,0.0873,7e-05,10.96971]
[1776502406614,34.12,76690.09,0.0,0.08707,7e-05,10.94776]
[1776502411650,34.12,76685.22,0.0,0.0867,7e-05,10.91101]
[1776502413667,34.12,76695.49,0.0,0.08738,7e-05,10.97647]
[1776502418699,34.11,76697.6,0.0,0.0875,7e-05,10.98791]
[1776502423733,34.11,76700.1,0.0,0.08765,7e-05,11.00186]
[1776502428769,34.11,76701.03,0.0,0.08768,7e-05,11.00555]
[1776502433807,34.1,76703.37,0.0,0.08782,7e-05,11.01831]
[1776502438840,34.1,76701.72,0.0,0.08768,7e-05,11.00532]
[1776502444881,34.09,76699.99,0.0,0.08753,7e-05,10.99137]
[1776502449918,34.09,76701.48,0.0,0.08761,7e-05,10.99871]
[1776502454951,34.09,76702.47,0.0,0.08765,7e-05,11.00276]
[1776502459986,34.08,76711.44,0.0,0.08823,7e-05,11.05835]
[1776502466251,34.08,76715.59,0.0,0.08848,7e-05,11.0821]
[1776502473084,34.07,76721.23,0.0,0.0888,7e-05,11.11111]
[1776502478120,34.07,76720.57,0.0,0.08872,7e-05,11.10399]
[1776502483154,34.06,76724.16,0.0,0.08894,7e-05,11.12458]
[1776502487182,34.06,76737.51,0.0,0.08983,7e-05,11.20952]
[1776502493230,34.05,76745.4,0.0,0.09034,7e-05,11.25787]
[1776502493826,34.05,76745.4,0.0,0.09034,7e-05,11.25787]
[1776502494262,34.05,76752.69,0.0,0.09084,7e-05,11.30511]
[1776502499271,34.05,76756.41,0.0,0.09107,7e-05,11.32708]
[1776502501307,34.04,76769.09,0.0,0.09193,7e-05,11.40852]
[1776502506311,34.04,76770.93,0.0,0.09203,7e-05,11.41761]
[1776502507428,34.04,76771.87,0.0,0.09208,7e-05,11.42224]
[1776502508338,34.03,76771.38,0.0,0.09204,7e-05,11.41824]
[1776502509473,34.03,76771.36,0.0,0.09203,7e-05,11.41733]
[1776502510348,34.03,76771.02,0.0,0.09199,7e-05,11.41433]
[1776502513208,34.03,76768.02,0.0,0.09177,7e-05,11.39302]
[1776502513231,34.03,76766.95,0.0,0.09168,7e-05,11.38523]
[1776502514960,34.03,76782.76,0.0,0.09278,7e-05,11.48804]
[1776502515725,34.03,76782.76,0.0,0.09278,7e-05,11.48804]
[1776502515750,34.03,76782.76,0.0,0.09278,7e-05,11.48804]
[1776502516315,34.01,76788.41,0.0,0.09308,7e-05,11.51652]
[1776502517718,34.0,76790.95,0.0,0.09316,7e-05,11.52407]
[1776502517729,34.0,76790.95,0.0,0.09316,7e-05,11.52407]
[1776502517768,34.0,76790.95,0.0,0.09316,7e-05,11.52407]
[1776502517946,34.0,76790.95,0.0,0.09316,7e-05,11.52407]
[1776502518028,34.0,76790.95,0.0,0.09316,7e-05,11.52407]
[1776502518118,33.98,76791.58,0.0,0.0931,7e-05,11.51891]
[1776502521821,33.95,76792.1,0.0,0.09294,7e-05,11.50403]
[1776502521837,33.95,76792.1,0.0,0.09294,7e-05,11.50403]
[1776502521913,33.93,76794.82,0.0,0.09302,7e-05,11.51201]
[1776502524806,33.92,76804.56,0.0,0.0936,7e-05,11.56594]
[1776502530495,33.91,76802.59,0.0,0.0934,7e-05,11.54825]
[1776502532508,33.9,76794.7,0.0,0.09279,7e-05,11.48954]
[1776502533499,33.9,76794.7,0.0,0.09279,7e-05,11.48954]
[1776502534021,33.9,76793.29,0.0,0.09268,7e-05,11.4794]
[1776502539098,33.9,76789.8,0.0,0.0924,7e-05,11.45291]
[1776502544136,33.89,76787.21,0.0,0.09217,7e-05,11.43167]
[1776502549222,33.88,76786.28,0.0,0.09206,7e-05,11.42151]
[1776502552575,33.86,76773.85,0.0,0.09101,7e-05,11.32319]
[1776502557372,33.83,76761.24,0.0,0.08992,7e-05,11.2204]
[1776502562416,33.82,76759.02,0.0,0.08973,7e-05,11.20243]
[1776502567446,33.81,76760.05,0.0,0.08977,7e-05,11.20591]
[1776502572464,33.81,76764.96,0.0,0.09007,7e-05,11.23485]
[1776502577493,33.8,76758.58,0.0,0.08959,7e-05,11.18949]
[1776502582543,33.8,76762.15,0.0,0.08981,7e-05,11.21015]
[1776502583370,33.8,76762.15,0.0,0.08981,7e-05,11.21015]
[1776502583390,33.8,76762.62,0.0,0.08984,7e-05,11.2126]
[1776502584877,33.8,76772.13,0.0,0.09048,7e-05,11.27392]
[1776502586964,33.79,76775.18,0.0,0.09069,7e-05,11.2933]
[1776502587016,33.79,76769.35,0.0,0.09027,7e-05,11.25391]
[1776502587810,33.79,76769.35,0.0,0.09027,7e-05,11.25391]
[1776502587897,33.79,76769.35,0.0,0.09026,7e-05,11.25305]
[1776502591003,33.79,76773.19,0.0,0.09051,7e-05,11.27661]
[1776502591025,33.79,76773.49,0.0,0.0905,7e-05,11.27395]
[1776502593575,33.78,76774.86,0.0,0.09057,7e-05,11.2812]
[1776502593584,33.78,76774.86,0.0,0.09057,7e-05,11.2812]
[1776502593657,33.78,76775.24,0.0,0.09059,7e-05,11.2828]
[1776502598667,33.78,76774.41,0.0,0.09049,7e-05,11.27371]
[1776502605019,33.77,76777.92,0.0,0.09067,7e-05,11.29045]
[1776502610053,33.76,76780.42,0.0,0.09079,7e-05,11.30231]
[1776502616106,33.75,76780.84,0.0,0.09076,7e-05,11.29963]
[1776502621141,33.74,76783.69,0.0,0.09091,7e-05,11.31406]
[1776502626176,33.74,76784.02,0.0,0.09089,7e-05,11.3118]
[1776502631213,33.73,76778.39,0.0,0.09045,7e-05,11.27028]
[1776502636252,33.72,76777.98,0.0,0.09039,7e-05,11.26512]
[1776502641282,33.72,76783.43,0.0,0.09075,7e-05,11.29917]
[1776502646317,33.72,76782.53,0.0,0.09066,7e-05,11.29022]
[1776502651352,33.71,76785.36,0.0,0.09079,7e-05,11.30106]
[1776502654279,33.71,76785.36,0.0,0.09079,7e-05,11.30106]
[1776502654374,33.7,76785.43,0.0,0.09076,7e-05,11.29902]
[1776502654543,33.7,76785.43,0.0,0.09076,7e-05,11.29902]
[1776502654550,33.7,76785.43,0.0,0.09076,7e-05,11.29902]
[1776502655390,33.7,76788.18,0.0,0.09095,7e-05,11.3168]
[1776502657857,33.7,76782.21,0.0,0.09052,7e-05,11.27633]
[1776502657914,33.7,76782.21,0.0,0.09052,7e-05,11.27633]
[1776502658413,33.7,76777.35,0.0,0.09018,7e-05,11.24377]
[1776502660842,33.7,76772.75,0.0,0.08985,7e-05,11.21269]
[1776502662270,33.7,76771.95,0.0,0.08979,7e-05,11.20708]
[1776502662280,33.7,76771.95,0.0,0.08979,7e-05,11.20708]
[1776502662432,33.7,76770.12,0.0,0.08966,7e-05,11.19469]
[1776502664032,33.7,76769.24,0.0,0.0896,7e-05,11.18858]
[1776502664044,33.7,76769.24,0.0,0.0896,7e-05,11.18858]
[1776502664464,33.7,76762.35,0.0,0.08912,7e-05,11.14287]
[1776502669518,33.7,76762.58,0.0,0.08912,7e-05,11.14347]
[1776502674615,33.7,76760.83,0.0,0.08899,7e-05,11.13059]
[1776502679657,33.69,76761.57,0.0,0.08902,7e-05,11.13435]
[1776502684695,33.69,76760.94,0.0,0.08897,7e-05,11.12903]
[1776502689740,33.69,76760.55,0.0,0.08893,7e-05,11.12529]
[1776502694652,33.69,76771.47,0.0,0.08967,7e-05,11.19594]
[1776502699681,33.68,76775.31,0.0,0.08992,7e-05,11.2194]
[1776502704689,33.68,76774.4,0.0,0.08983,7e-05,11.21146]
[1776502709699,33.68,76765.17,0.0,0.08917,7e-05,11.14883]
[1776502714761,33.68,76765.24,0.0,0.08914,7e-05,11.14412]
[1776502719802,33.67,76764.59,0.0,0.08908,7e-05,11.13841]
[1776502724813,33.67,76765.21,0.0,0.08911,7e-05,11.14104]
[1776502729849,33.67,76763.73,0.0,0.08899,7e-05,11.12968]
[1776502734898,33.67,76761.61,0.0,0.08882,7e-05,11.11421]
[1776502739919,33.66,76762.27,0.0,0.08885,7e-05,11.11716]
[1776502744935,33.66,76763.15,0.0,0.0889,7e-05,11.12157]
[1776502749944,33.66,76758.11,0.0,0.08854,7e-05,11.08706]
[1776502754979,33.66,76759.08,0.0,0.08859,7e-05,11.09232]
[1776502760029,33.66,76759.35,0.0,0.0886,7e-05,11.09298]
[1776502765115,33.65,76760.58,0.0,0.08867,7e-05,11.09995]
[1776502770200,33.65,76761.61,0.0,0.08873,7e-05,11.10559]
[1776502775227,33.65,76762.04,0.0,0.08872,7e-05,11.10355]
[1776502780280,33.65,76763.03,0.0,0.08878,7e-05,11.10893]
[1776502785318,33.65,76762.55,0.0,0.08873,7e-05,11.10464]
[1776502790356,33.64,76762.22,0.0,0.0887,7e-05,11.10139]
[1776502795512,33.64,76762.89,0.0,0.08873,7e-05,11.10476]
[1776502800562,33.64,76764.28,0.0,0.08882,7e-05,11.11285]
[1776502802640,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502802895,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502802986,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502803029,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502803074,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502803233,33.64,76745.71,0.0,0.08753,7e-05,10.99015]
[1776502803412,33.64,76745.71,0.0,0.08753,7e-05,10.98959]
[1776502804987,33.64,76738.85,0.0,0.08705,7e-05,10.94422]
[1776502805043,33.64,76738.85,0.0,0.08705,7e-05,10.94422]
[1776502805424,33.64,76731.56,0.0,0.08655,7e-05,10.8962]
[1776502805923,33.64,76731.56,0.0,0.08655,7e-05,10.8962]
[1776502806431,33.64,76730.11,0.0,0.08645,7e-05,10.88644]
[1776502808251,33.64,76729.76,0.0,0.08643,7e-05,10.88387]
[1776502808324,33.64,76729.76,0.0,0.08643,7e-05,10.88387]
[1776502809138,33.64,76722.47,0.0,0.08593,7e-05,10.83606]
[1776502809453,33.64,76720.25,0.0,0.08578,7e-05,10.8214]
[1776502811136,33.64,76721.2,0.0,0.08584,7e-05,10.82739]
[1776502811635,33.64,76723.22,0.0,0.08597,7e-05,10.84036]
[1776502813062,33.64,76724.15,0.0,0.08603,7e-05,10.84621]
[1776502813481,33.64,76724.15,0.0,0.08603,7e-05,10.84601]
[1776502815498,33.64,76735.26,0.0,0.08679,7e-05,10.91885]
[1776502820531,33.64,76734.19,0.0,0.08672,7e-05,10.9124]
[1776502825563,33.64,76736.17,0.0,0.08686,7e-05,10.92574]
[1776502830600,33.64,76737.78,0.0,0.08699,7e-05,10.93854]
[1776502835637,33.64,76729.33,0.0,0.08642,7e-05,10.88179]
[1776502840672,33.65,76723.27,0.0,0.08604,7e-05,10.84493]
[1776502845717,33.65,76727.4,0.0,0.08634,7e-05,10.87442]
[1776502850742,33.65,76720.62,0.0,0.0859,7e-05,10.83141]
[1776502853865,33.66,76721.33,0.0,0.08595,7e-05,10.83656]
[1776502854770,33.66,76725.82,0.0,0.08626,7e-05,10.86598]
[1776502856783,33.66,76711.73,0.0,0.08531,7e-05,10.77463]
[1776502861815,33.66,76710.37,0.0,0.08523,7e-05,10.76686]
[1776502863859,33.66,76700.15,0.0,0.08455,7e-05,10.70094]
[1776502865847,33.66,76683.88,0.0,0.08347,7e-05,10.59619]
[1776502870955,33.66,76675.37,0.0,0.08292,7e-05,10.54275]
[1776502875964,33.66,76666.99,0.0,0.08239,7e-05,10.49041]
[1776502880773,33.67,76652.6,0.0,0.08147,6e-05,10.40017]
[1776502885841,33.67,76659.26,0.0,0.08192,7e-05,10.44414]
[1776502890849,33.67,76670.8,0.0,0.08269,7e-05,10.51967]
[1776502894838,33.67,76663.35,0.0,0.08218,7e-05,10.46889]
[1776502899847,33.67,76660.22,0.0,0.08199,7e-05,10.44986]
[1776502905043,33.68,76658.92,0.0,0.08192,7e-05,10.44306]
[1776502910092,33.68,76660.51,0.0,0.08204,7e-05,10.45456]
[1776502915206,33.68,76657.72,0.0,0.08187,7e-05,10.43785]
[1776502920352,33.68,76656.94,0.0,0.08183,7e-05,10.43432]
[1776502925386,33.69,76656.75,0.0,0.08183,7e-05,10.43449]
[1776502928914,33.69,76642.89,0.0,0.08095,6e-05,10.34721]
[1776502933951,33.69,76637.91,0.0,0.08065,6e-05,10.31773]
[1776502939032,33.69,76633.43,0.0,0.08039,6e-05,10.29159]
[1776502944057,33.7,76640.69,0.0,0.08087,6e-05,10.33989]
[1776502949124,33.7,76640.24,0.0,0.08087,6e-05,10.33891]
[1776502954203,33.7,76650.37,0.0,0.08152,6e-05,10.40197]
[1776502959234,33.71,76659.07,0.0,0.08211,7e-05,10.45987]
[1776502964235,33.71,76661.96,0.0,0.08232,7e-05,10.48023]
[1776502969276,33.71,76668.0,0.0,0.08273,7e-05,10.52057]
[1776502974339,33.72,76662.99,0.0,0.08242,7e-05,10.48996]
[1776502979393,33.72,76657.9,0.0,0.0821,7e-05,10.45866]
[1776502984030,33.72,76647.89,0.0,0.08146,6e-05,10.39583]
[1776502989103,33.72,76638.42,0.0,0.08086,6e-05,10.33722]
[1776502994144,33.73,76630.88,0.0,0.0804,6e-05,10.29136]
[1776502999147,33.73,76627.78,0.0,0.08022,6e-05,10.27409]
[1776503004223,33.73,76631.73,0.0,0.0805,6e-05,10.30156]
[1776503009276,33.74,76627.39,0.0,0.08025,6e-05,10.27629]
[1776503014326,33.74,76631.96,0.0,0.08054,6e-05,10.30382]
[1776503019589,33.74,76629.58,0.0,0.08041,6e-05,10.29078]
[1776503024618,33.75,76627.17,0.0,0.08027,6e-05,10.27751]
[1776503029685,33.75,76620.78,0.0,0.07989,6e-05,10.23917]
[1776503034734,33.75,76622.99,0.0,0.08005,6e-05,10.25536]
[1776503039796,33.76,76624.32,0.0,0.08016,6e-05,10.26573]
[1776503042046,33.76,76634.89,0.0,0.08084,6e-05,10.33367]
[1776503045952,33.76,76646.07,0.0,0.08158,6e-05,10.40584]
[1776503048028,33.76,76656.43,0.0,0.08225,7e-05,10.47225]
[1776503053111,33.76,76656.79,0.0,0.08228,7e-05,10.47503]
[1776503058179,33.76,76657.64,0.0,0.08234,7e-05,10.48088]
[1776503063333,33.76,76659.62,0.0,0.08247,7e-05,10.49385]
[1776503068460,33.76,76659.97,0.0,0.0825,7e-05,10.49641]
[1776503073469,33.77,76662.08,0.0,0.08262,7e-05,10.50654]
[1776503078072,33.77,76676.37,0.0,0.08356,7e-05,10.5984]
[1776503083131,33.77,76674.1,0.0,0.08341,7e-05,10.5836]
[1776503088179,33.77,76674.33,0.0,0.08342,7e-05,10.58506]
[1776503093214,33.77,76675.25,0.0,0.08348,7e-05,10.59114]
[1776503098214,33.77,76677.87,0.0,0.08366,7e-05,10.60815]
[1776503101996,33.77,76688.45,0.0,0.08436,7e-05,10.67617]
[1776503107002,33.76,76689.89,0.0,0.08445,7e-05,10.68484]
[1776503112109,33.76,76690.67,0.0,0.08449,7e-05,10.68935]
[1776503114580,33.76,76691.31,0.0,0.08454,7e-05,10.69378]
[1776503114587,33.76,76691.31,0.0,0.08454,7e-05,10.69378]
[1776503114802,33.76,76691.31,0.0,0.08454,7e-05,10.69378]
[1776503114901,33.76,76689.91,0.0,0.08445,7e-05,10.68483]
[1776503116173,33.76,76689.91,0.0,0.08445,7e-05,10.68491]
[1776503116599,33.76,76690.55,0.0,0.08449,7e-05,10.68913]
[1776503118601,33.76,76689.89,0.0,0.08445,7e-05,10.68496]
[1776503118610,33.76,76689.89,0.0,0.08445,7e-05,10.68496]
[1776503118816,33.76,76692.97,0.0,0.08465,7e-05,10.70493]
[1776503122657,33.77,76705.22,0.0,0.08547,7e-05,10.7843]
[1776503128684,33.76,76715.46,0.0,0.08616,7e-05,10.85022]
[1776503133719,33.76,76720.92,0.0,0.08649,7e-05,10.88141]
[1776503138756,33.76,76726.66,0.0,0.08688,7e-05,10.91807]
[1776503143793,33.76,76719.14,0.0,0.08636,7e-05,10.86853]
[1776503148826,33.76,76710.75,0.0,0.08579,7e-05,10.81399]
[1776503151097,33.76,76694.93,0.0,0.08474,7e-05,10.71168]
[1776503156882,33.76,76686.94,0.0,0.08421,7e-05,10.6609]
[1776503161917,33.76,76688.33,0.0,0.08431,7e-05,10.67052]
[1776503166951,33.76,76688.81,0.0,0.08435,7e-05,10.67391]
[1776503171987,33.76,76690.74,0.0,0.08448,7e-05,10.68648]
[1776503175187,33.76,76676.68,0.0,0.08355,7e-05,10.59611]
[1776503178031,33.77,76665.28,0.0,0.0828,7e-05,10.52353]
[1776503185084,33.77,76668.48,0.0,0.08303,7e-05,10.54575]
[1776503188101,33.77,76678.33,0.0,0.08369,7e-05,10.60963]
[1776503193136,33.77,76679.19,0.0,0.08372,7e-05,10.61213]
[1776503198172,33.77,76677.6,0.0,0.08362,7e-05,10.60243]
[1776503205223,33.77,76661.69,0.0,0.08259,7e-05,10.50161]
[1776503209248,33.77,76660.91,0.0,0.08255,7e-05,10.49771]
[1776503214287,33.78,76662.35,0.0,0.08266,7e-05,10.5083]
[1776503219321,33.78,76664.08,0.0,0.08279,7e-05,10.52074]
[1776503224359,33.78,76666.09,0.0,0.08293,7e-05,10.53494]
[1776503229391,33.78,76660.32,0.0,0.08256,7e-05,10.49887]
[1776503235433,33.78,76654.71,0.0,0.08221,7e-05,10.46414]
[1776503240471,33.79,76650.55,0.0,0.08195,6e-05,10.43854]
[1776503245505,33.79,76649.31,0.0,0.08187,6e-05,10.43047]
[1776503250541,33.79,76648.35,0.0,0.0818,6e-05,10.42429]
[1776503255576,33.79,76649.69,0.0,0.08188,6e-05,10.43039]
[1776503260622,33.79,76660.46,0.0,0.08259,7e-05,10.50021]
[1776503265650,33.79,76660.57,0.0,0.08261,7e-05,10.50159]
[1776503270687,33.79,76657.74,0.0,0.08243,7e-05,10.48435]
[1776503275721,33.79,76653.1,0.0,0.08214,7e-05,10.45579]
[1776503282011,33.8,76653.14,0.0,0.08216,7e-05,10.45741]
[1776503288814,33.8,76652.89,0.0,0.08216,7e-05,10.45741]
[1776503293849,33.8,76649.18,0.0,0.08193,6e-05,10.43492]
[1776503298882,33.8,76647.87,0.0,0.08186,6e-05,10.42795]
[1776503303919,33.81,76647.94,0.0,0.08187,6e-05,10.4298]
[1776503308511,33.81,76647.43,0.0,0.08184,6e-05,10.42676]
[1776503308522,33.81,76647.43,0.0,0.08184,6e-05,10.42676]
[1776503309285,33.81,76640.66,0.0,0.08141,6e-05,10.38367]
[1776503314294,33.81,76641.33,0.0,0.08143,6e-05,10.38448]
[1776503319360,33.81,76637.02,0.0,0.08115,6e-05,10.35737]
[1776503324370,33.81,76634.11,0.0,0.08097,6e-05,10.33926]
[1776503329387,33.81,76629.68,0.0,0.08068,6e-05,10.31153]
[1776503334429,33.81,76627.66,0.0,0.08056,6e-05,10.29907]
[1776503340204,33.81,76625.15,0.0,0.0804,6e-05,10.28354]
[1776503342437,33.81,76611.26,0.0,0.07952,6e-05,10.19608]
[1776503347503,33.81,76606.58,0.0,0.07923,6e-05,10.1676]
[1776503350072,33.81,76611.59,0.0,0.07955,6e-05,10.19963]
[1776503350249,33.81,76620.29,0.0,0.08011,6e-05,10.25475]
[1776503354661,33.81,76625.06,0.0,0.08042,6e-05,10.28544]
[1776503354672,33.81,76625.06,0.0,0.08042,6e-05,10.28544]
[1776503354676,33.81,76625.06,0.0,0.08042,6e-05,10.28544]
[1776503354762,33.81,76625.06,0.0,0.08042,6e-05,10.28544]
[1776503355280,33.81,76633.71,0.0,0.08098,6e-05,10.34061]
[1776503356396,33.81,76633.71,0.0,0.08098,6e-05,10.34061]
[1776503356470,33.81,76641.49,0.0,0.08149,6e-05,10.39031]
[1776503357018,33.81,76641.49,0.0,0.08149,6e-05,10.39031]
[1776503357224,33.81,76641.49,0.0,0.08149,6e-05,10.39031]
[1776503358360,33.81,76643.5,0.0,0.08162,6e-05,10.40333]
[1776503358303,33.81,76630.21,0.0,0.08076,6e-05,10.3192]
[1776503358479,33.81,76630.21,0.0,0.08076,6e-05,10.3192]
[1776503359309,33.81,76607.23,0.0,0.0793,6e-05,10.1745]
[1776503360178,33.81,76607.23,0.0,0.0793,6e-05,10.1745]
[1776503360233,33.81,76607.23,0.0,0.0793,6e-05,10.1745]
[1776503360330,33.82,76606.66,0.0,0.07927,6e-05,10.17148]
[1776503365354,33.82,76604.99,0.0,0.07918,6e-05,10.16223]
[1776503366889,33.82,76604.16,0.0,0.07913,6e-05,10.15749]
[1776503366894,33.82,76604.16,0.0,0.07913,6e-05,10.15749]
[1776503367374,33.82,76571.21,0.0,0.07707,6e-05,9.95172]
[1776503368380,33.82,76542.87,0.0,0.07533,6e-05,9.77675]
[1776503368533,33.82,76542.87,0.0,0.07533,6e-05,9.77675]
[1776503368644,33.82,76542.87,0.0,0.07533,6e-05,9.77675]
[1776503368912,33.82,76542.87,0.0,0.07533,6e-05,9.77675]
[1776503369526,33.82,76543.71,0.0,0.07539,6e-05,9.78269]
[1776503369595,33.82,76543.71,0.0,0.07539,6e-05,9.78269]
[1776503370394,33.82,76544.65,0.0,0.07545,6e-05,9.78881]
[1776503374716,33.82,76542.7,0.0,0.07532,6e-05,9.77446]
[1776503375430,33.82,76541.87,0.0,0.07527,6e-05,9.76967]
[1776503376437,33.82,76528.57,0.0,0.07447,6e-05,9.68824]
[1776503381471,33.83,76524.32,0.0,0.07423,6e-05,9.66452]
[1776503385307,33.83,76519.16,0.0,0.07393,6e-05,9.63429]
[1776503385378,33.83,76519.16,0.0,0.07393,6e-05,9.63429]
[1776503385479,33.83,76517.95,0.0,0.07387,6e-05,9.6273]
[1776503385490,33.83,76517.95,0.0,0.07387,6e-05,9.6273]
[1776503385590,33.83,76519.2,0.0,0.07394,6e-05,9.63494]
[1776503388300,33.83,76519.2,0.0,0.07395,6e-05,9.63535]
[1776503388401,33.83,76517.53,0.0,0.07385,6e-05,9.62594]
[1776503390611,33.83,76517.53,0.0,0.07386,6e-05,9.62634]
[1776503391379,33.83,76517.53,0.0,0.07386,6e-05,9.62634]
[1776503391457,33.84,76514.64,0.0,0.0737,6e-05,9.61029]
[1776503391497,33.84,76514.64,0.0,0.0737,6e-05,9.61029]
[1776503392132,33.84,76514.64,0.0,0.0737,6e-05,9.61029]
[1776503392192,33.84,76485.12,0.0,0.07194,6e-05,9.43092]
[1776503393156,33.84,76485.12,0.0,0.07194,6e-05,9.43092]
[1776503393177,33.84,76485.12,0.0,0.07194,6e-05,9.43092]
[1776503393228,33.84,76476.88,0.0,0.07147,6e-05,9.38229]
[1776503393649,33.84,76476.88,0.0,0.07147,6e-05,9.38229]
[1776503394653,33.84,76477.8,0.0,0.07152,6e-05,9.38783]
[1776503394736,33.84,76477.8,0.0,0.07152,6e-05,9.38783]
[1776503394781,33.84,76483.81,0.0,0.07189,6e-05,9.42531]
[1776503398752,33.85,76496.27,0.0,0.07267,6e-05,9.50534]
[1776503403479,33.85,76497.52,0.0,0.07278,6e-05,9.51613]
[1776503404318,33.86,76497.13,0.0,0.07277,6e-05,9.51482]
[1776503404550,33.86,76497.13,0.0,0.07277,6e-05,9.51482]
[1776503404423,33.86,76496.75,0.0,0.07275,6e-05,9.51358]
[1776503404720,33.86,76496.75,0.0,0.07275,6e-05,9.51358]
[1776503404974,33.86,76510.7,0.0,0.0736,6e-05,9.59954]
[1776503406669,33.86,76525.5,0.0,0.07449,6e-05,9.69002]
[1776503408527,33.86,76525.5,0.0,0.07449,6e-05,9.69002]
[1776503408676,33.86,76528.9,0.0,0.07472,6e-05,9.71367]
[1776503412940,33.87,76539.89,0.0,0.0754,6e-05,9.78246]
[1776503415839,33.87,76546.29,0.0,0.0758,6e-05,9.82236]
[1776503415849,33.87,76546.29,0.0,0.0758,6e-05,9.82236]
[1776503415892,33.87,76547.72,0.0,0.07589,6e-05,9.83133]
[1776503421767,33.87,76551.39,0.0,0.07612,6e-05,9.85473]
[1776503426803,33.87,76550.9,0.0,0.07609,6e-05,9.85225]
[1776503429824,33.87,76568.26,0.0,0.07717,6e-05,9.96013]
[1776503434861,33.87,76574.23,0.0,0.07754,6e-05,9.99567]
[1776503440902,33.88,76578.35,0.0,0.07781,6e-05,10.02349]
[1776503443156,33.88,76564.9,0.0,0.07699,6e-05,9.94059]
[1776503445938,33.88,76553.54,0.0,0.07629,6e-05,9.87072]
[1776503450980,33.88,76554.52,0.0,0.07636,6e-05,9.87743]
[1776503456008,33.88,76556.17,0.0,0.07647,6e-05,9.88832]
[1776503461042,33.88,76560.1,0.0,0.07671,6e-05,9.91324]
[1776503464584,33.88,76571.38,0.0,0.07742,6e-05,9.98361]
[1776503466833,33.88,76571.38,0.0,0.07743,6e-05,9.98461]
[1776503466850,33.88,76571.38,0.0,0.07743,6e-05,9.98461]
[1776503467369,33.88,76572.78,0.0,0.07752,6e-05,9.9938]
[1776503473377,33.89,76574.92,0.0,0.07768,6e-05,10.00971]
[1776503479168,33.89,76576.08,0.0,0.07778,6e-05,10.01943]
[1776503486217,33.9,76579.26,0.0,0.078,6e-05,10.04188]
[1776503491253,33.9,76575.53,0.0,0.07776,6e-05,10.01694]
[1776503496286,33.9,76567.29,0.0,0.07727,6e-05,9.96779]
[1776503501323,33.91,76566.49,0.0,0.07725,6e-05,9.96512]
[1776503506357,33.91,76565.31,0.0,0.0772,6e-05,9.96037]
[1776503511395,33.91,76558.35,0.0,0.07679,6e-05,9.91951]
[1776503516058,33.92,76552.14,0.0,0.07641,6e-05,9.88165]
[1776503516429,33.92,76547.43,0.0,0.07613,6e-05,9.85272]
[1776503521473,33.92,76542.56,0.0,0.07583,6e-05,9.82295]
[1776503526499,33.92,76544.22,0.0,0.07594,6e-05,9.83395]
[1776503531535,33.92,76540.63,0.0,0.07573,6e-05,9.81294]
[1776503534558,33.92,76550.28,0.0,0.07633,6e-05,9.87316]
[1776503538631,33.92,76563.96,0.0,0.07718,6e-05,9.95833]
[1776503543700,33.92,76564.15,0.0,0.07719,6e-05,9.95954]
[1776503548726,33.92,76563.56,0.0,0.07715,6e-05,9.95574]
[1776503553883,33.92,76564.48,0.0,0.07718,6e-05,9.95762]
[1776503559014,33.92,76566.88,0.0,0.07733,6e-05,9.97217]
[1776503559573,33.92,76566.88,0.0,0.07733,6e-05,9.97217]
[1776503559585,33.92,76566.88,0.0,0.07733,6e-05,9.97217]
[1776503559638,33.92,76566.88,0.0,0.07733,6e-05,9.97217]
[1776503559675,33.92,76566.88,0.0,0.07733,6e-05,9.97217]
[1776503559664,33.92,76568.52,0.0,0.07743,6e-05,9.98226]
[1776503559747,33.92,76568.52,0.0,0.07743,6e-05,9.98226]
[1776503559777,33.92,76568.52,0.0,0.07743,6e-05,9.98226]
[1776503560473,33.92,76568.52,0.0,0.07743,6e-05,9.98226]
[1776503560474,33.92,76572.08,0.0,0.07765,6e-05,10.00438]
[1776503563173,33.92,76586.37,0.0,0.07855,6e-05,10.0937]
[1776503564116,33.92,76586.37,0.0,0.07855,6e-05,10.0937]
[1776503564177,33.92,76586.37,0.0,0.07855,6e-05,10.0937]
[1776503566458,33.92,76591.44,0.0,0.07887,6e-05,10.12592]
[1776503566575,33.92,76591.44,0.0,0.07887,6e-05,10.12592]
[1776503566644,33.92,76596.25,0.0,0.07918,6e-05,10.15622]
[1776503570174,33.92,76603.55,0.0,0.07964,6e-05,10.2024]
[1776503570260,33.92,76603.55,0.0,0.07964,6e-05,10.2024]
[1776503570264,33.92,76605.15,0.0,0.07974,6e-05,10.21252]
[1776503573518,33.92,76609.22,0.0,0.08,6e-05,10.23824]
[1776503573580,33.92,76610.49,0.0,0.08009,6e-05,10.24626]
[1776503578610,33.92,76609.32,0.0,0.08001,6e-05,10.23887]
[1776503583686,33.92,76607.77,0.0,0.07991,6e-05,10.22931]
[1776503588730,33.92,76610.66,0.0,0.0801,6e-05,10.2479]
[1776503593805,33.92,76609.88,0.0,0.08006,6e-05,10.24344]
[1776503598849,33.93,76609.55,0.0,0.08004,6e-05,10.24177]
[1776503603958,33.93,76610.33,0.0,0.0801,6e-05,10.24727]
[1776503609015,33.93,76610.58,0.0,0.08012,6e-05,10.24945]
[1776503614040,33.93,76611.42,0.0,0.08015,6e-05,10.25172]
[1776503619046,33.93,76612.73,0.0,0.08024,6e-05,10.26058]
[1776503620815,33.93,76620.89,0.0,0.08077,6e-05,10.31229]
[1776503620851,33.93,76620.89,0.0,0.08077,6e-05,10.31229]
[1776503621697,33.93,76622.63,0.0,0.08088,6e-05,10.32337]
[1776503622601,33.93,76622.63,0.0,0.08088,6e-05,10.32337]
[1776503622611,33.93,76622.63,0.0,0.08088,6e-05,10.32337]
[1776503622647,33.93,76622.42,0.0,0.08087,6e-05,10.3221]
[1776503629224,33.93,76621.04,0.0,0.08078,6e-05,10.31371]
[1776503634527,33.93,76619.93,0.0,0.08071,6e-05,10.30698]
[1776503641307,33.93,76619.6,0.0,0.0807,6e-05,10.30534]
[1776503653306,33.93,76617.62,0.0,0.08057,6e-05,10.29315]
[1776503653612,33.93,76617.62,0.0,0.08057,6e-05,10.29315]
[1776503653623,33.93,76613.7,0.0,0.08033,6e-05,10.26913]
[1776503655735,33.93,76597.56,0.0,0.07931,6e-05,10.16791]
[1776503657109,33.93,76598.05,0.0,0.07934,6e-05,10.1712]
[1776503657133,33.93,76598.05,0.0,0.07934,6e-05,10.1712]
[1776503657676,33.93,76598.05,0.0,0.07934,6e-05,10.17148]
[1776503659307,33.93,76598.6,0.0,0.07938,6e-05,10.17521]
[1776503659318,33.93,76598.6,0.0,0.07938,6e-05,10.17521]
[1776503659752,33.93,76598.6,0.0,0.07938,6e-05,10.17521]
[1776503659437,33.94,76598.6,0.0,0.07939,6e-05,10.17579]
[1776503659867,33.94,76598.6,0.0,0.07939,6e-05,10.17579]
[1776503660155,33.94,76598.6,0.0,0.07939,6e-05,10.17579]
[1776503660161,33.94,76598.6,0.0,0.07939,6e-05,10.17579]
[1776503660444,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661426,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661520,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661608,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661706,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661784,33.94,76580.54,0.0,0.07825,6e-05,10.06282]
[1776503661765,33.94,76567.32,0.0,0.07743,6e-05,9.98064]
[1776503667561,33.94,76569.82,0.0,0.07759,6e-05,9.99654]
[1776503667569,33.94,76569.82,0.0,0.07759,6e-05,9.99654]
[1776503667696,33.94,76571.67,0.0,0.0777,6e-05,10.00806]
[1776503669759,33.94,76557.36,0.0,0.07681,6e-05,9.9193]
[1776503672729,33.94,76548.98,0.0,0.07628,6e-05,9.86453]
[1776503677752,33.94,76548.44,0.0,0.07626,6e-05,9.8621]
[1776503682802,33.94,76548.37,0.0,0.07626,6e-05,9.86273]
[1776503687888,33.94,76546.25,0.0,0.07614,6e-05,9.85069]
[1776503692973,33.94,76554.55,0.0,0.07666,6e-05,9.90286]
[1776503698048,33.94,76554.23,0.0,0.07665,6e-05,9.90141]
[1776503703085,33.95,76552.26,0.0,0.07653,6e-05,9.88965]
[1776503708135,33.95,76546.26,0.0,0.07617,6e-05,9.8532]
[1776503713231,33.95,76544.16,0.0,0.07605,6e-05,9.84126]
[1776503718296,33.95,76536.25,0.0,0.07558,6e-05,9.79362]
[1776503723373,33.95,76540.14,0.0,0.07583,6e-05,9.81881]
[1776503728398,33.95,76539.75,0.0,0.07581,6e-05,9.81723]
[1776503733423,33.96,76539.28,0.0,0.07577,6e-05,9.81195]
[1776503738458,33.96,76538.36,0.0,0.07572,6e-05,9.80711]
[1776503743459,33.96,76538.6,0.0,0.07575,6e-05,9.80982]
[1776503748499,33.96,76538.31,0.0,0.07574,6e-05,9.80903]
[1776503753539,33.96,76538.59,0.0,0.07577,6e-05,9.81175]
[1776503758625,33.96,76537.6,0.0,0.07572,6e-05,9.80664]
[1776503763671,33.97,76540.56,0.0,0.07591,6e-05,9.82587]
[1776503763864,33.97,76550.66,0.0,0.07653,6e-05,9.88832]
[1776503768900,33.97,76549.65,0.0,0.07647,6e-05,9.88243]
[1776503774038,33.97,76550.22,0.0,0.07651,6e-05,9.88633]
[1776503779083,33.97,76548.54,0.0,0.07641,6e-05,9.87631]
[1776503783698,33.97,76550.62,0.0,0.07654,6e-05,9.88954]
[1776503783704,33.97,76550.62,0.0,0.07654,6e-05,9.88954]
[1776503783713,33.97,76550.62,0.0,0.07654,6e-05,9.88954]
[1776503783823,33.97,76550.62,0.0,0.07654,6e-05,9.88954]
[1776503783924,33.97,76552.11,0.0,0.07664,6e-05,9.89887]
[1776503784114,33.97,76552.11,0.0,0.07664,6e-05,9.89887]
[1776503785672,33.97,76552.11,0.0,0.07664,6e-05,9.89898]
[1776503785804,33.97,76548.2,0.0,0.0764,6e-05,9.87498]
[1776503786089,33.97,76548.2,0.0,0.0764,6e-05,9.87498]
[1776503791159,33.97,76541.44,0.0,0.07599,6e-05,9.83426]
[1776503791617,33.97,76541.44,0.0,0.07599,6e-05,9.83426]
[1776503791627,33.97,76541.44,0.0,0.07599,6e-05,9.83426]
[1776503791886,33.97,76541.39,0.0,0.07597,6e-05,9.83058]
[1776503796935,33.97,76537.62,0.0,0.07575,6e-05,9.80822]
[1776503802297,33.97,76531.95,0.0,0.07542,6e-05,9.77485]
[1776503807361,33.98,76528.38,0.0,0.07521,6e-05,9.75412]
[1776503812438,33.98,76529.73,0.0,0.07531,6e-05,9.76362]
[1776503814971,33.98,76517.06,0.0,0.07455,6e-05,9.68682]
[1776503815890,33.98,76517.06,0.0,0.07455,6e-05,9.68682]
[1776503815876,33.98,76505.64,0.0,0.07386,6e-05,9.61754]
[1776503816011,33.98,76505.64,0.0,0.07386,6e-05,9.61754]
[1776503816036,33.98,76505.64,0.0,0.07386,6e-05,9.61754]
[1776503816099,33.98,76505.64,0.0,0.07386,6e-05,9.61754]
[1776503816127,33.98,76505.64,0.0,0.07386,6e-05,9.61754]
[1776503816535,33.98,76505.64,0.0,0.07387,6e-05,9.618]
[1776503817580,33.98,76491.57,0.0,0.07303,6e-05,9.53316]
[1776503818245,33.98,76491.57,0.0,0.07303,6e-05,9.53316]
[1776503818567,33.98,76485.51,0.0,0.07268,6e-05,9.49649]
[1776503819642,33.98,76485.51,0.0,0.07268,6e-05,9.49649]
[1776503819712,33.98,76485.51,0.0,0.07268,6e-05,9.49649]
[1776503819761,33.98,76461.82,0.0,0.0713,6e-05,9.35522]
[1776503825912,33.99,76462.0,0.0,0.07134,6e-05,9.35922]
[1776503826216,33.99,76462.0,0.0,0.07134,6e-05,9.35922]
[1776503826230,33.99,76462.0,0.0,0.07134,6e-05,9.35922]
[1776503826833,33.99,76462.51,0.0,0.07137,6e-05,9.36269]
[1776503827654,33.99,76448.69,0.0,0.07057,6e-05,9.27998]
[1776503828462,33.99,76448.69,0.0,0.07057,6e-05,9.27998]
[1776503828470,33.99,76448.69,0.0,0.07057,6e-05,9.27998]
[1776503828811,33.99,76448.69,0.0,0.07057,6e-05,9.27998]
[1776503828814,33.99,76440.12,0.0,0.07008,6e-05,9.22983]
[1776503829321,33.99,76440.12,0.0,0.07008,6e-05,9.22983]
[1776503829364,33.99,76440.12,0.0,0.07008,6e-05,9.22983]
[1776503829644,33.99,76440.12,0.0,0.07009,6e-05,9.23043]
[1776503834678,34.0,76445.8,0.0,0.07044,6e-05,9.26722]
[1776503837467,34.0,76454.52,0.0,0.07096,6e-05,9.32029]
[1776503837532,34.0,76454.52,0.0,0.07096,6e-05,9.32029]
[1776503837699,34.0,76457.82,0.0,0.07116,6e-05,9.34047]
[1776503838253,34.0,76457.82,0.0,0.07116,6e-05,9.34047]
[1776503838281,34.0,76457.82,0.0,0.07116,6e-05,9.34047]
[1776503838574,34.0,76457.82,0.0,0.07116,6e-05,9.34047]
[1776503838739,34.0,76461.39,0.0,0.07137,6e-05,9.36228]
[1776503840569,34.0,76461.39,0.0,0.07137,6e-05,9.36267]
[1776503840855,34.0,76470.75,0.0,0.07192,6e-05,9.41927]
[1776503845949,34.0,76476.99,0.0,0.0723,6e-05,9.45803]
[1776503851043,34.01,76487.0,0.0,0.07291,6e-05,9.51994]
[1776503854940,34.01,76476.44,0.0,0.07227,6e-05,9.45343]
[1776503860010,34.01,76468.54,0.0,0.07182,6e-05,9.40705]
[1776503862963,34.01,76461.94,0.0,0.07144,6e-05,9.36862]
[1776503863015,34.01,76461.94,0.0,0.07144,6e-05,9.36862]
[1776503863020,34.01,76480.27,0.0,0.07252,6e-05,9.47926]
[1776503863047,34.01,76480.27,0.0,0.07252,6e-05,9.47926]
[1776503863159,34.01,76480.27,0.0,0.07252,6e-05,9.47926]
[1776503863177,34.01,76480.27,0.0,0.07252,6e-05,9.47926]
[1776503863884,34.01,76480.27,0.0,0.07252,6e-05,9.47951]
[1776503864270,34.01,76480.27,0.0,0.07252,6e-05,9.47951]
[1776503864364,34.01,76480.27,0.0,0.07252,6e-05,9.47951]
[1776503864455,34.01,76480.27,0.0,0.07252,6e-05,9.47951]
[1776503864484,34.01,76480.27,0.0,0.07252,6e-05,9.47951]
[1776503864890,34.01,76481.95,0.0,0.07262,6e-05,9.48988]
[1776503869019,34.01,76480.68,0.0,0.07256,6e-05,9.48289]
[1776503869027,34.01,76479.63,0.0,0.0725,6e-05,9.4768]
[1776503869033,34.01,76479.63,0.0,0.0725,6e-05,9.4768]
[1776503869951,34.01,76479.45,0.0,0.07249,6e-05,9.47594]
[1776503874016,34.02,76489.89,0.0,0.07311,6e-05,9.53985]
[1776503879066,34.02,76497.65,0.0,0.07358,6e-05,9.58762]
[1776503884074,34.02,76501.08,0.0,0.07379,6e-05,9.60894]
[1776503889077,34.02,76538.39,0.0,0.07605,6e-05,9.83734]
[1776503889462,34.02,76538.39,0.0,0.07605,6e-05,9.83734]
[1776503889663,34.02,76538.39,0.0,0.07605,6e-05,9.83734]
[1776503889675,34.02,76538.39,0.0,0.07605,6e-05,9.83734]
[1776503890086,34.02,76538.39,0.0,0.07605,6e-05,9.83719]
[1776503891958,34.02,76538.56,0.0,0.07606,6e-05,9.83796]
[1776503891968,34.02,76539.19,0.0,0.0761,6e-05,9.84193]
[1776503893608,34.02,76539.19,0.0,0.0761,6e-05,9.84193]
[1776503893612,34.02,76539.19,0.0,0.0761,6e-05,9.84193]
[1776503893639,34.02,76534.56,0.0,0.07582,6e-05,9.81355]
[1776503899152,34.02,76534.49,0.0,0.07582,6e-05,9.81392]
[1776503904195,34.02,76532.9,0.0,0.07571,6e-05,9.80308]
[1776503905732,34.02,76521.16,0.0,0.075,6e-05,9.73076]
[1776503911233,34.02,76516.18,0.0,0.07467,6e-05,9.69655]
[1776503916574,34.02,76519.36,0.0,0.07486,6e-05,9.7159]
[1776503922311,34.02,76521.8,0.0,0.07501,6e-05,9.73076]
[1776503926644,34.02,76510.5,0.0,0.07433,6e-05,9.66201]
[1776503932329,34.02,76507.69,0.0,0.07416,6e-05,9.64542]
[1776503933614,34.02,76519.6,0.0,0.07488,6e-05,9.71836]
[1776503940438,34.02,76518.83,0.0,0.07484,6e-05,9.7136]
[1776503945477,34.02,76526.8,0.0,0.07532,6e-05,9.76208]
[1776503951518,34.02,76520.89,0.0,0.07495,6e-05,9.72498]
[1776503956855,34.01,76513.38,0.0,0.07449,6e-05,9.67835]
[1776503962597,34.01,76505.77,0.0,0.07403,6e-05,9.63152]
[1776503968108,34.01,76501.68,0.0,0.07378,6e-05,9.60645]
[1776503973587,34.01,76501.99,0.0,0.07377,6e-05,9.6045]
[1776503973835,34.01,76490.89,0.0,0.07311,6e-05,9.53712]
[1776503975064,34.01,76490.89,0.0,0.07311,6e-05,9.53712]
[1776503975071,34.01,76490.89,0.0,0.07311,6e-05,9.53712]
[1776503975113,34.01,76490.89,0.0,0.07311,6e-05,9.53712]
[1776503975172,34.01,76485.89,0.0,0.07281,6e-05,9.50693]
[1776503976679,34.01,76485.89,0.0,0.07281,6e-05,9.50703]
[1776503976737,34.01,76485.89,0.0,0.07281,6e-05,9.50703]
[1776503976785,34.01,76481.29,0.0,0.07254,6e-05,9.47942]
[1776503980154,34.01,76481.89,0.0,0.07258,6e-05,9.48338]
[1776503980202,34.01,76482.37,0.0,0.07261,6e-05,9.48594]
[1776503981168,34.01,76482.37,0.0,0.07261,6e-05,9.48594]
[1776503981173,34.01,76482.37,0.0,0.07261,6e-05,9.48594]
[1776503981733,34.01,76478.77,0.0,0.07239,6e-05,9.4636]
[1776503987067,34.01,76489.61,0.0,0.07303,6e-05,9.529]
[1776503992812,34.01,76490.93,0.0,0.07311,6e-05,9.5369]
[1776503997138,34.01,76501.32,0.0,0.07372,6e-05,9.5989]
[1776504002055,34.01,76516.83,0.0,0.07465,6e-05,9.69409]
[1776504007211,34.01,76517.12,0.0,0.07469,6e-05,9.69726]
[1776504012953,34.01,76506.53,0.0,0.07405,6e-05,9.63314]
[1776504018999,34.02,76506.8,0.0,0.07407,6e-05,9.63515]
[1776504024032,34.02,76505.49,0.0,0.074,6e-05,9.6275]
[1776504029070,34.02,76504.03,0.0,0.07391,6e-05,9.61899]
[1776504034107,34.02,76505.36,0.0,0.07397,6e-05,9.62389]
[1776504039139,34.02,76506.79,0.0,0.07406,6e-05,9.63285]
[1776504044174,34.02,76505.74,0.0,0.074,6e-05,9.62676]
[1776504049209,34.02,76504.95,0.0,0.07396,6e-05,9.62225]
[1776504055255,34.02,76503.85,0.0,0.0739,6e-05,9.61597]
[1776504065325,34.02,76505.37,0.0,0.07399,6e-05,9.62587]
[1776504070362,34.02,76504.93,0.0,0.07397,6e-05,9.62361]
[1776504074390,34.02,76490.94,0.0,0.07314,6e-05,9.53904]
[1776504079426,34.02,76484.34,0.0,0.07276,6e-05,9.50056]
[1776504084461,34.03,76486.3,0.0,0.07289,6e-05,9.51399]
[1776504094530,34.03,76487.65,0.0,0.07298,6e-05,9.52202]
[1776504099565,34.04,76483.02,0.0,0.07273,6e-05,9.4959]
[1776504104599,34.04,76477.61,0.0,0.07242,6e-05,9.46435]
[1776504109640,34.04,76484.2,0.0,0.07281,6e-05,9.50375]
[1776504114673,34.03,76488.95,0.0,0.07308,6e-05,9.53166]
[1776504119708,34.04,76495.13,0.0,0.07347,6e-05,9.57186]
[1776504124744,34.04,76495.9,0.0,0.07355,6e-05,9.57948]
[1776504128070,34.05,76518.66,0.0,0.07492,6e-05,9.71874]
[1776504132253,34.05,76502.78,0.0,0.07398,6e-05,9.6227]
[1776504132785,34.05,76502.78,0.0,0.07398,6e-05,9.6227]
[1776504132798,34.05,76502.78,0.0,0.07398,6e-05,9.6227]
[1776504133305,34.05,76501.14,0.0,0.07388,6e-05,9.61297]
[1776504138308,34.05,76500.55,0.0,0.07385,6e-05,9.61034]
[1776504143479,34.05,76499.02,0.0,0.07377,6e-05,9.6018]
[1776504148558,34.05,76499.01,0.0,0.07375,6e-05,9.60029]
[1776504153626,34.05,76498.31,0.0,0.07367,6e-05,9.59106]
[1776504158715,34.04,76492.12,0.0,0.07329,6e-05,9.55221]
[1776504161242,34.04,76517.52,0.0,0.07481,6e-05,9.70594]
[1776504162292,34.04,76517.52,0.0,0.07481,6e-05,9.70594]
[1776504162366,34.04,76517.27,0.0,0.07479,6e-05,9.70395]
[1776504167423,34.04,76513.3,0.0,0.07453,6e-05,9.67744]
[1776504172469,34.04,76512.24,0.0,0.07445,6e-05,9.66981]
[1776504177482,34.04,76505.19,0.0,0.07403,6e-05,9.62683]
[1776504182561,34.03,76501.0,0.0,0.07376,6e-05,9.59958]
[1776504187624,34.03,76497.44,0.0,0.07353,6e-05,9.57648]
[1776504192644,34.03,76504.25,0.0,0.07392,6e-05,9.61626]
[1776504197719,34.02,76503.12,0.0,0.07383,6e-05,9.60761]
[1776504202792,34.02,76496.83,0.0,0.07344,6e-05,9.56781]
[1776504207804,34.02,76499.85,0.0,0.07361,6e-05,9.58464]
[1776504212841,34.02,76498.56,0.0,0.07349,6e-05,9.57168]
[1776504217889,34.01,76498.84,0.0,0.07349,6e-05,9.5719]
[1776504222914,34.01,76499.18,0.0,0.0735,6e-05,9.57258]
[1776504227948,34.01,76498.7,0.0,0.07346,6e-05,9.56833]
[1776504233018,34.01,76499.68,0.0,0.0735,6e-05,9.57292]
[1776504238081,34.0,76499.62,0.0,0.07348,6e-05,9.57116]
[1776504243088,34.0,76500.16,0.0,0.0735,6e-05,9.57305]
[1776504248124,34.0,76500.01,0.0,0.07348,6e-05,9.57072]
[1776504253170,34.0,76499.95,0.0,0.07346,6e-05,9.56902]
[1776504258202,34.0,76501.55,0.0,0.07354,6e-05,9.57737]
[1776504261871,33.99,76495.93,0.0,0.0732,6e-05,9.54222]
[1776504263257,33.99,76494.0,0.0,0.07308,6e-05,9.53031]
[1776504264506,33.99,76479.96,0.0,0.07225,6e-05,9.44517]
[1776504269560,33.99,76477.07,0.0,0.07208,6e-05,9.42766]
[1776504274679,33.99,76476.57,0.0,0.07202,6e-05,9.42116]
[1776504279731,33.99,76479.79,0.0,0.07221,6e-05,9.44056]
[1776504283456,33.99,76489.69,0.0,0.0728,6e-05,9.50037]
[1776504287449,33.99,76499.81,0.0,0.0734,6e-05,9.56121]
[1776504292494,34.0,76502.14,0.0,0.07355,6e-05,9.5771]
[1776504293078,34.0,76502.14,0.0,0.07356,6e-05,9.57765]
[1776504293511,34.0,76501.96,0.0,0.07355,6e-05,9.5771]
[1776504294531,34.0,76502.13,0.0,0.07357,6e-05,9.57868]
[1776504295520,34.0,76502.01,0.0,0.07357,6e-05,9.57849]
[1776504300580,34.0,76506.87,0.0,0.07385,6e-05,9.60685]
[1776504304583,33.99,76517.08,0.0,0.07444,6e-05,9.66702]
[1776504306751,33.99,76518.34,0.0,0.07451,6e-05,9.67458]
[1776504307420,33.99,76526.18,0.0,0.07499,6e-05,9.72243]
[1776504311775,34.0,76533.26,0.0,0.07543,6e-05,9.76684]
[1776504312061,34.0,76533.26,0.0,0.07543,6e-05,9.76704]
[1776504317092,34.0,76541.74,0.0,0.07595,6e-05,9.81986]
[1776504322141,34.0,76536.73,0.0,0.07565,6e-05,9.78899]
[1776504325147,34.0,76549.35,0.0,0.07642,6e-05,9.86633]
[1776504331191,34.0,76550.5,0.0,0.07646,6e-05,9.86985]
[1776504336224,33.99,76550.41,0.0,0.07645,6e-05,9.86866]
[1776504341259,33.99,76553.23,0.0,0.07661,6e-05,9.88513]
[1776504348310,33.99,76551.86,0.0,0.07652,6e-05,9.87537]
[1776504354350,33.99,76551.06,0.0,0.07646,6e-05,9.86942]
[1776504359385,33.99,76550.09,0.0,0.07639,6e-05,9.86265]
[1776504366434,33.99,76552.04,0.0,0.0765,6e-05,9.87351]
[1776504371473,33.99,76546.06,0.0,0.07612,6e-05,9.83596]
[1776504374697,33.98,76549.31,0.0,0.07632,6e-05,9.85574]
[1776504374704,33.98,76549.31,0.0,0.07632,6e-05,9.85574]
[1776504375591,33.98,76562.95,0.0,0.07716,6e-05,9.93988]
[1776504377240,33.98,76565.45,0.0,0.07731,6e-05,9.95513]
[1776504377255,33.98,76565.45,0.0,0.07731,6e-05,9.95513]
[1776504377515,33.98,76565.45,0.0,0.07731,6e-05,9.95487]
[1776504382246,33.98,76565.26,0.0,0.0773,6e-05,9.95351]
[1776504382550,33.98,76565.81,0.0,0.07733,6e-05,9.95686]
[1776504387560,33.98,76571.85,0.0,0.0777,6e-05,9.99397]
[1776504392599,33.98,76568.75,0.0,0.07747,6e-05,9.96936]
[1776504397599,33.98,76571.15,0.0,0.0776,6e-05,9.98297]
[1776504400672,33.98,76581.51,0.0,0.07824,6e-05,10.04655]
[1776504405707,33.97,76589.25,0.0,0.07871,6e-05,10.09372]
[1776504410840,33.97,76586.23,0.0,0.07851,6e-05,10.0736]
[1776504415879,33.97,76586.15,0.0,0.07849,6e-05,10.07191]
[1776504421017,33.97,76587.79,0.0,0.07858,6e-05,10.08092]
[1776504426046,33.97,76586.66,0.0,0.0785,6e-05,10.07264]
[1776504431105,33.96,76588.35,0.0,0.07859,6e-05,10.08196]
[1776504436149,33.96,76587.28,0.0,0.07851,6e-05,10.07405]
[1776504441204,33.96,76585.41,0.0,0.07837,6e-05,10.05994]
[1776504446204,33.95,76585.78,0.0,0.07837,6e-05,10.05987]
[1776504451249,33.95,76587.6,0.0,0.07846,6e-05,10.06887]
[1776504456318,33.95,76588.64,0.0,0.07848,6e-05,10.0693]
[1776504461409,33.94,76587.83,0.0,0.0784,6e-05,10.06181]
[1776504466765,33.94,76581.24,0.0,0.07796,6e-05,10.01847]
[1776504471816,33.93,76581.03,0.0,0.07793,6e-05,10.01463]
[1776504476817,33.93,76579.68,0.0,0.07782,6e-05,10.00419]
[1776504481859,33.93,76578.55,0.0,0.07773,6e-05,9.99518]
[1776504486887,33.92,76578.8,0.0,0.07773,6e-05,9.99484]
[1776504491930,33.92,76574.17,0.0,0.07742,6e-05,9.96425]
[1776504497018,33.92,76581.65,0.0,0.07787,6e-05,10.00897]
[1776504502075,33.92,76583.2,0.0,0.07794,6e-05,10.01668]
[1776504507164,33.91,76584.1,0.0,0.07798,6e-05,10.02037]
[1776504512356,33.91,76585.26,0.0,0.07801,6e-05,10.02208]
[1776504517376,33.91,76585.26,0.0,0.07799,6e-05,10.0202]
[1776504522505,33.9,76587.23,0.0,0.07809,6e-05,10.03062]
[1776504528015,33.9,76587.85,0.0,0.07811,6e-05,10.03255]
[1776504533015,33.9,76588.73,0.0,0.07816,6e-05,10.03754]
[1776504538031,33.9,76590.27,0.0,0.07825,6e-05,10.04663]
[1776504543032,33.9,76596.87,0.0,0.07866,6e-05,10.08724]
[1776504548074,33.9,76599.31,0.0,0.07881,6e-05,10.10156]
[1776504553113,33.89,76599.23,0.0,0.07879,6e-05,10.10005]
[1776504558163,33.89,76595.84,0.0,0.07857,6e-05,10.0779]
[1776504563188,33.89,76597.0,0.0,0.07863,6e-05,10.08432]
[1776504568201,33.89,76595.09,0.0,0.0785,6e-05,10.07157]
[1776504573274,33.89,76597.25,0.0,0.07861,6e-05,10.08065]
[1776504578411,33.89,76595.99,0.0,0.07852,6e-05,10.07192]
[1776504583611,33.89,76597.43,0.0,0.0786,6e-05,10.08011]
[1776504588675,33.88,76597.05,0.0,0.07857,6e-05,10.07693]
[1776504593693,33.88,76597.05,0.0,0.07856,6e-05,10.07612]
[1776504598727,33.88,76595.25,0.0,0.07844,6e-05,10.06403]
[1776504603737,33.88,76596.58,0.0,0.07851,6e-05,10.0715]
[1776504607904,33.88,76585.99,0.0,0.07784,6e-05,10.00482]
[1776504608074,33.88,76585.99,0.0,0.07784,6e-05,10.00482]
[1776504608083,33.88,76585.99,0.0,0.07784,6e-05,10.00482]
[1776504608089,33.88,76585.99,0.0,0.07784,6e-05,10.00482]
[1776504608116,33.88,76585.99,0.0,0.07784,6e-05,10.00482]
[1776504608168,33.88,76582.76,0.0,0.07764,6e-05,9.9847]
[1776504610088,33.88,76582.76,0.0,0.07764,6e-05,9.9845]
[1776504610164,33.88,76582.76,0.0,0.07764,6e-05,9.9845]
[1776504610236,33.88,76582.76,0.0,0.07764,6e-05,9.9845]
[1776504610305,33.88,76584.57,0.0,0.07775,6e-05,9.9956]
[1776504612117,33.88,76585.1,0.0,0.07778,6e-05,9.99852]
[1776504612127,33.88,76585.1,0.0,0.07778,6e-05,9.99852]
[1776504612812,33.88,76585.0,0.0,0.07777,6e-05,9.99761]
[1776504618202,33.88,76578.67,0.0,0.07736,6e-05,9.95684]
[1776504623464,33.87,76577.43,0.0,0.07727,6e-05,9.94813]
[1776504629279,33.87,76573.3,0.0,0.077,6e-05,9.92081]
[1776504635321,33.87,76570.93,0.0,0.07681,6e-05,9.90115]
[1776504640362,33.87,76579.22,0.0,0.07732,6e-05,9.95128]
[1776504645391,33.86,76579.89,0.0,0.07734,6e-05,9.95373]
[1776504650427,33.86,76580.38,0.0,0.07737,6e-05,9.95648]
[1776504655461,33.86,76580.28,0.0,0.07736,6e-05,9.95557]
[1776504661867,33.86,76580.7,0.0,0.07738,6e-05,9.95784]
[1776504667545,33.86,76580.78,0.0,0.07738,6e-05,9.95802]
[1776504676608,33.86,76583.04,0.0,0.07752,6e-05,9.97148]
[1776504681643,33.86,76582.93,0.0,0.07751,6e-05,9.97047]
[1776504687685,33.86,76582.57,0.0,0.07748,6e-05,9.96788]
[1776504692720,33.86,76584.12,0.0,0.07755,6e-05,9.97361]
[1776504694734,33.86,76596.27,0.0,0.07831,6e-05,10.04911]
[1776504700777,33.86,76600.19,0.0,0.07854,6e-05,10.0726]
[1776504707825,33.85,76604.06,0.0,0.07877,6e-05,10.09557]
[1776504710855,33.85,76616.92,0.0,0.07959,6e-05,10.17596]
[1776504711992,33.85,76620.6,0.0,0.07982,6e-05,10.19861]
[1776504712052,33.85,76620.6,0.0,0.07982,6e-05,10.19861]
[1776504712062,33.85,76620.6,0.0,0.07982,6e-05,10.19861]
[1776504712899,33.85,76622.5,0.0,0.07994,6e-05,10.21058]
[1776504715557,33.85,76622.02,0.0,0.0799,6e-05,10.20688]
[1776504715570,33.85,76622.02,0.0,0.0799,6e-05,10.20688]
[1776504715578,33.85,76622.02,0.0,0.0799,6e-05,10.20688]
[1776504715887,33.85,76613.72,0.0,0.07937,6e-05,10.15431]
[1776504720962,33.85,76612.54,0.0,0.07928,6e-05,10.14582]
[1776504725992,33.85,76613.53,0.0,0.07933,6e-05,10.15072]
[1776504731000,33.85,76613.36,0.0,0.0793,6e-05,10.14803]
[1776504736028,33.84,76619.2,0.0,0.07966,6e-05,10.18336]
[1776504741102,33.84,76621.52,0.0,0.07979,6e-05,10.19626]
[1776504743150,33.84,76638.25,0.0,0.08086,6e-05,10.30162]
[1776504745951,33.84,76651.86,0.0,0.08174,6e-05,10.38788]
[1776504748308,33.84,76656.35,0.0,0.08203,7e-05,10.41617]
[1776504748527,33.84,76656.35,0.0,0.08203,7e-05,10.41617]
[1776504748904,33.84,76655.77,0.0,0.08199,7e-05,10.41231]
[1776504753958,33.84,76653.55,0.0,0.08181,7e-05,10.39373]
[1776504758980,33.84,76651.81,0.0,0.08169,6e-05,10.38215]
[1776504764001,33.84,76651.15,0.0,0.08164,6e-05,10.37737]
[1776504769031,33.83,76650.56,0.0,0.0816,6e-05,10.37304]
[1776504774040,33.83,76648.78,0.0,0.08148,6e-05,10.36124]
[1776504779125,33.83,76650.79,0.0,0.0816,6e-05,10.3735]
[1776504784091,33.83,76661.85,0.0,0.08232,7e-05,10.44334]
[1776504789107,33.83,76663.86,0.0,0.08244,7e-05,10.45504]
[1776504794252,33.83,76663.99,0.0,0.08243,7e-05,10.45467]
[1776504799294,33.83,76671.81,0.0,0.08293,7e-05,10.50316]
[1776504804408,33.82,76665.2,0.0,0.08248,7e-05,10.45932]
[1776504809543,33.82,76668.15,0.0,0.08266,7e-05,10.47667]
[1776504814686,33.82,76668.57,0.0,0.08264,7e-05,10.4742]
[1776504819779,33.82,76667.98,0.0,0.08259,7e-05,10.46902]
[1776504824954,33.81,76669.93,0.0,0.0827,7e-05,10.48011]
[1776504830020,33.81,76673.72,0.0,0.08294,7e-05,10.50285]
[1776504835053,33.81,76670.94,0.0,0.08274,7e-05,10.48348]
[1776504840244,33.81,76667.96,0.0,0.08253,7e-05,10.46283]
[1776504845321,33.8,76674.6,0.0,0.08295,7e-05,10.50397]
[1776504850433,33.8,76675.28,0.0,0.08298,7e-05,10.50672]
[1776504855518,33.8,76673.36,0.0,0.08283,7e-05,10.49278]
[1776504860722,33.8,76671.85,0.0,0.08272,7e-05,10.48154]
[1776504865802,33.79,76671.1,0.0,0.08265,7e-05,10.47522]
[1776504870952,33.79,76677.84,0.0,0.08308,7e-05,10.51686]
[1776504876010,33.79,76680.42,0.0,0.08321,7e-05,10.52815]
[1776504881036,33.79,76687.55,0.0,0.08366,7e-05,10.57233]
[1776504886089,33.78,76689.67,0.0,0.08378,7e-05,10.58412]
[1776504891107,33.78,76692.14,0.0,0.08393,7e-05,10.59801]
[1776504896147,33.78,76691.88,0.0,0.08389,7e-05,10.59431]
[1776504901164,33.77,76691.65,0.0,0.08385,7e-05,10.5908]
[1776504906282,33.77,76695.38,0.0,0.08407,7e-05,10.61241]
[1776504911287,33.77,76693.0,0.0,0.08389,7e-05,10.59504]
[1776504916337,33.76,76690.08,0.0,0.08368,7e-05,10.57421]
[1776504921350,33.76,76680.44,0.0,0.08302,7e-05,10.51051]
[1776504926400,33.76,76675.35,0.0,0.08267,7e-05,10.47675]
[1776504931423,33.76,76675.6,0.0,0.08265,7e-05,10.47366]
[1776504936514,33.75,76680.36,0.0,0.08296,7e-05,10.50311]
[1776504941631,33.75,76681.19,0.0,0.083,7e-05,10.50743]
[1776504946709,33.75,76683.4,0.0,0.08314,7e-05,10.5206]
[1776504951761,33.75,76684.92,0.0,0.08322,7e-05,10.52921]
[1776504956788,33.75,76685.31,0.0,0.08324,7e-05,10.53052]
[1776504961788,33.75,76685.31,0.0,0.08323,7e-05,10.52933]
[1776504966811,33.74,76679.16,0.0,0.08281,7e-05,10.48875]
[1776504971853,33.74,76681.11,0.0,0.08293,7e-05,10.50042]
[1776504976930,33.74,76683.67,0.0,0.08309,7e-05,10.51589]
[1776504982013,33.74,76683.71,0.0,0.08308,7e-05,10.51512]
[1776504987098,33.74,76682.03,0.0,0.08296,7e-05,10.50328]
[1776504992112,33.74,76682.45,0.0,0.08295,7e-05,10.50133]
[1776504997245,33.73,76681.58,0.0,0.08288,7e-05,10.4948]
[1776505002262,33.73,76681.17,0.0,0.08284,7e-05,10.49127]
[1776505007322,33.73,76681.28,0.0,0.08284,7e-05,10.49091]
[1776505012330,33.73,76681.14,0.0,0.08282,7e-05,10.4893]
[1776505014318,33.73,76665.29,0.0,0.08178,7e-05,10.38745]
[1776505015200,33.73,76665.29,0.0,0.08178,7e-05,10.38745]
[1776505015208,33.73,76665.29,0.0,0.08178,7e-05,10.38745]
[1776505015244,33.73,76665.29,0.0,0.08178,7e-05,10.38745]
[1776505015270,33.73,76665.78,0.0,0.08181,7e-05,10.39046]
[1776505015894,33.73,76665.78,0.0,0.08181,7e-05,10.39046]
[1776505016018,33.73,76665.78,0.0,0.08181,7e-05,10.39045]
[1776505021038,33.73,76666.18,0.0,0.08184,7e-05,10.39288]
[1776505023260,33.73,76667.55,0.0,0.08192,7e-05,10.40161]
[1776505023328,33.73,76667.55,0.0,0.08192,7e-05,10.40161]
[1776505023288,33.73,76667.36,0.0,0.08191,7e-05,10.40038]
[1776505024339,33.73,76667.14,0.0,0.0819,7e-05,10.39893]
[1776505029417,33.73,76666.12,0.0,0.08183,7e-05,10.3922]
[1776505032256,33.73,76655.2,0.0,0.08112,6e-05,10.32252]
[1776505034315,33.73,76644.53,0.0,0.08043,6e-05,10.25481]
[1776505039410,33.73,76637.67,0.0,0.07999,6e-05,10.21211]
[1776505044474,33.73,76634.41,0.0,0.07979,6e-05,10.19223]
[1776505049566,33.73,76632.76,0.0,0.07969,6e-05,10.18249]
[1776505054567,33.73,76625.78,0.0,0.07923,6e-05,10.13544]
[1776505059652,33.73,76625.78,0.0,0.07924,6e-05,10.13619]
[1776505064661,33.73,76623.13,0.0,0.07908,6e-05,10.12019]
[1776505069669,33.74,76624.14,0.0,0.07915,6e-05,10.12713]
[1776505074731,33.74,76623.32,0.0,0.0791,6e-05,10.12254]
[1776505079737,33.74,76621.74,0.0,0.07901,6e-05,10.11331]
[1776505084818,33.74,76614.1,0.0,0.07853,6e-05,10.06625]
[1776505089846,33.74,76620.2,0.0,0.07893,6e-05,10.10583]
[1776505094885,33.74,76625.62,0.0,0.07928,6e-05,10.14055]
[1776505099892,33.74,76628.82,0.0,0.0795,6e-05,10.16148]
[1776505104953,33.75,76631.98,0.0,0.07971,6e-05,10.18244]
[1776505109969,33.75,76634.9,0.0,0.0799,6e-05,10.20156]
[1776505114999,33.75,76630.29,0.0,0.07959,6e-05,10.16974]
[1776505120014,33.75,76624.27,0.0,0.07922,6e-05,10.13323]
[1776505125070,33.75,76621.99,0.0,0.07909,6e-05,10.12016]
[1776505127504,33.75,76610.31,0.0,0.07836,6e-05,10.04759]
[1776505132543,33.76,76610.26,0.0,0.07837,6e-05,10.04907]
[1776505137562,33.76,76609.73,0.0,0.07836,6e-05,10.04747]
[1776505142576,33.76,76610.86,0.0,0.07845,6e-05,10.05628]
[1776505147647,33.76,76618.09,0.0,0.07892,6e-05,10.10294]
[1776505152655,33.77,76618.17,0.0,0.07894,6e-05,10.10477]
[1776505157708,33.77,76618.47,0.0,0.07897,6e-05,10.10821]
[1776505162747,33.77,76620.34,0.0,0.0791,6e-05,10.12093]
[1776505167861,33.77,76619.14,0.0,0.07904,6e-05,10.11453]
[1776505172879,33.77,76619.34,0.0,0.07904,6e-05,10.11332]
[1776505177911,33.78,76618.5,0.0,0.079,6e-05,10.10943]
[1776505182996,33.78,76618.24,0.0,0.07899,6e-05,10.10875]
[1776505188064,33.78,76618.24,0.0,0.079,6e-05,10.10995]
[1776505193119,33.78,76617.32,0.0,0.07896,6e-05,10.1056]
[1776505198470,33.78,76617.04,0.0,0.07895,6e-05,10.10481]
[1776505203516,33.79,76624.67,0.0,0.07945,6e-05,10.15424]
[1776505208568,33.79,76624.34,0.0,0.07944,6e-05,10.15324]
[1776505213572,33.79,76624.64,0.0,0.07947,6e-05,10.15601]
[1776505218645,33.79,76623.23,0.0,0.07939,6e-05,10.14801]
[1776505223712,33.79,76624.39,0.0,0.07947,6e-05,10.15623]
[1776505228612,33.79,76633.95,0.0,0.08009,6e-05,10.21705]
[1776505233668,33.79,76636.53,0.0,0.08023,6e-05,10.22986]
[1776505238749,33.79,76638.15,0.0,0.08034,6e-05,10.24024]
[1776505243757,33.79,76640.83,0.0,0.08051,6e-05,10.25728]
[1776505248766,33.79,76645.77,0.0,0.08083,6e-05,10.28854]
[1776505253825,33.79,76650.49,0.0,0.08113,6e-05,10.31823]
[1776505258836,33.79,76651.22,0.0,0.08117,6e-05,10.32253]
[1776505263928,33.79,76650.71,0.0,0.08114,6e-05,10.31896]
[1776505269009,33.79,76651.26,0.0,0.08117,6e-05,10.32219]
[1776505274067,33.79,76652.61,0.0,0.08125,6e-05,10.33033]
[1776505279118,33.79,76651.65,0.0,0.08119,6e-05,10.32392]
[1776505284210,33.79,76657.11,0.0,0.08154,6e-05,10.35815]
[1776505289320,33.79,76658.8,0.0,0.08164,7e-05,10.36843]
[1776505294434,33.79,76662.83,0.0,0.08187,7e-05,10.38976]
[1776505299493,33.79,76664.91,0.0,0.082,7e-05,10.40262]
[1776505304547,33.79,76664.07,0.0,0.08194,7e-05,10.39678]
[1776505309573,33.79,76669.07,0.0,0.08227,7e-05,10.42849]
[1776505314622,33.79,76669.51,0.0,0.08229,7e-05,10.43091]
[1776505319636,33.79,76672.46,0.0,0.08248,7e-05,10.44942]
[1776505324749,33.78,76672.9,0.0,0.08251,7e-05,10.45166]
[1776505329822,33.78,76673.58,0.0,0.08255,7e-05,10.45583]
[1776505334840,33.78,76674.58,0.0,0.08261,7e-05,10.462]
[1776505339896,33.78,76678.27,0.0,0.08285,7e-05,10.48539]
[1776505344923,33.78,76680.76,0.0,0.08301,7e-05,10.50103]
[1776505349951,33.78,76683.92,0.0,0.08322,7e-05,10.52088]
[1776505355011,33.78,76684.48,0.0,0.08322,7e-05,10.52033]
[1776505360063,33.78,76682.43,0.0,0.08308,7e-05,10.5068]
[1776505365089,33.78,76683.85,0.0,0.08318,7e-05,10.5157]
[1776505369595,33.78,76685.16,0.0,0.08326,7e-05,10.52384]
[1776505369601,33.78,76685.16,0.0,0.08326,7e-05,10.52384]
[1776505369693,33.78,76685.12,0.0,0.08326,7e-05,10.52344]
[1776505371624,33.78,76685.14,0.0,0.08326,7e-05,10.5235]
[1776505371630,33.78,76685.14,0.0,0.08326,7e-05,10.5235]
[1776505371635,33.78,76685.14,0.0,0.08326,7e-05,10.5235]
[1776505371695,33.78,76685.14,0.0,0.08326,7e-05,10.52343]
[1776505372432,33.78,76685.14,0.0,0.08326,7e-05,10.52343]
[1776505372484,33.78,76685.14,0.0,0.08326,7e-05,10.52343]
[1776505372567,33.78,76685.14,0.0,0.08325,7e-05,10.52336]
[1776505373651,33.78,76685.14,0.0,0.08325,7e-05,10.52336]
[1776505373658,33.78,76685.14,0.0,0.08325,7e-05,10.52336]
[1776505373697,33.78,76685.32,0.0,0.08327,7e-05,10.52444]
[1776505379613,33.78,76684.54,0.0,0.08321,7e-05,10.51903]
[1776505384649,33.78,76673.39,0.0,0.08247,7e-05,10.44752]
[1776505388677,33.78,76662.32,0.0,0.08175,7e-05,10.37726]
[1776505394719,33.78,76654.92,0.0,0.08128,6e-05,10.33059]
[1776505399753,33.78,76649.55,0.0,0.08093,6e-05,10.29672]
[1776505404788,33.78,76647.98,0.0,0.08083,6e-05,10.28684]
[1776505409822,33.78,76649.95,0.0,0.08096,6e-05,10.29923]
[1776505414859,33.78,76656.71,0.0,0.08137,6e-05,10.33831]
[1776505419893,33.78,76662.36,0.0,0.08173,7e-05,10.37397]
[1776505424928,33.78,76668.27,0.0,0.08212,7e-05,10.41145]
[1776505437423,33.78,76671.6,0.0,0.08233,7e-05,10.43216]
[1776505443057,33.78,76677.96,0.0,0.08274,7e-05,10.47261]
[1776505448090,33.78,76678.89,0.0,0.0828,7e-05,10.47827]
[1776505453125,33.78,76678.3,0.0,0.08276,7e-05,10.47428]
[1776505458160,33.78,76680.54,0.0,0.08291,7e-05,10.48855]
[1776505463195,33.78,76681.71,0.0,0.08298,7e-05,10.49589]
[1776505470339,33.78,76681.96,0.0,0.083,7e-05,10.49733]
[1776505476286,33.78,76683.04,0.0,0.08304,7e-05,10.50035]
[1776505486357,33.78,76684.49,0.0,0.08313,7e-05,10.5094]
[1776505492398,33.78,76685.18,0.0,0.08318,7e-05,10.51364]
[1776505497433,33.78,76685.52,0.0,0.0832,7e-05,10.5157]
[1776505502468,33.77,76685.81,0.0,0.08322,7e-05,10.51744]
[1776505507915,33.77,76685.45,0.0,0.08319,7e-05,10.51503]
[1776505513730,33.77,76684.48,0.0,0.08313,7e-05,10.50877]
[1776505514150,33.77,76683.55,0.0,0.08307,7e-05,10.50281]
[1776505514758,33.77,76675.97,0.0,0.08257,7e-05,10.45431]
[1776505516047,33.77,76670.23,0.0,0.08219,7e-05,10.41771]
[1776505516109,33.77,76670.23,0.0,0.08219,7e-05,10.41771]
[1776505516567,33.77,76670.23,0.0,0.08219,7e-05,10.41781]
[1776505517144,33.77,76670.23,0.0,0.08219,7e-05,10.41781]
[1776505517573,33.78,76668.35,0.0,0.08207,7e-05,10.40592]
[1776505518135,33.78,76668.35,0.0,0.08207,7e-05,10.40592]
[1776505518144,33.78,76668.35,0.0,0.08207,7e-05,10.40592]
[1776505518581,33.78,76666.5,0.0,0.08195,7e-05,10.39422]
[1776505523615,33.78,76658.51,0.0,0.08144,6e-05,10.34389]
[1776505528650,33.78,76653.27,0.0,0.0811,6e-05,10.3111]
[1776505534692,33.78,76656.69,0.0,0.0813,6e-05,10.32961]
[1776505539727,33.78,76657.78,0.0,0.08138,6e-05,10.33689]
[1776505544763,33.78,76658.07,0.0,0.0814,6e-05,10.33898]
[1776505549797,33.78,76657.57,0.0,0.08137,6e-05,10.33619]
[1776505554832,33.78,76656.96,0.0,0.08133,6e-05,10.33264]
[1776505560875,33.78,76660.58,0.0,0.08157,7e-05,10.35581]
[1776505565909,33.78,76659.32,0.0,0.08149,7e-05,10.34794]
[1776505570944,33.78,76657.88,0.0,0.0814,6e-05,10.33894]
[1776505578408,33.78,76657.2,0.0,0.08136,6e-05,10.33489]
[1776505586049,33.78,76661.43,0.0,0.08163,7e-05,10.36154]
[1776505591085,33.78,76661.02,0.0,0.08157,7e-05,10.35495]
[1776505596121,33.78,76664.28,0.0,0.08178,7e-05,10.37537]
[1776505601154,33.78,76663.88,0.0,0.08175,7e-05,10.37229]
[1776505606192,33.78,76662.71,0.0,0.08167,7e-05,10.36448]
[1776505612234,33.78,76662.06,0.0,0.08163,7e-05,10.35992]
[1776505617738,33.78,76662.86,0.0,0.08167,7e-05,10.36474]
[1776505618691,33.78,76685.7,0.0,0.08317,7e-05,10.51038]
[1776505619948,33.78,76685.7,0.0,0.08317,7e-05,10.51038]
[1776505619955,33.78,76685.7,0.0,0.08317,7e-05,10.51038]
[1776505620009,33.78,76685.7,0.0,0.08317,7e-05,10.51038]
[1776505620666,33.78,76685.7,0.0,0.08317,7e-05,10.51038]
[1776505620718,33.78,76690.44,0.0,0.08348,7e-05,10.54015]
[1776505622004,33.78,76690.44,0.0,0.08348,7e-05,10.54015]
[1776505622974,33.77,76687.55,0.0,0.08328,7e-05,10.52096]
[1776505624008,33.77,76687.44,0.0,0.08327,7e-05,10.51994]
[1776505624927,33.77,76688.35,0.0,0.08332,7e-05,10.52546]
[1776505629941,33.77,76688.13,0.0,0.0833,7e-05,10.52275]
[1776505634981,33.77,76687.88,0.0,0.08327,7e-05,10.51988]
[1776505640052,33.77,76689.92,0.0,0.08338,7e-05,10.53069]
[1776505645106,33.76,76694.69,0.0,0.08367,7e-05,10.55951]
[1776505650355,33.76,76694.12,0.0,0.08362,7e-05,10.55388]
[1776505655488,33.76,76694.39,0.0,0.08359,7e-05,10.54996]
[1776505660506,33.75,76694.87,0.0,0.0836,7e-05,10.55107]
[1776505665084,33.75,76684.21,0.0,0.08287,7e-05,10.48082]
[1776505670116,33.75,76684.11,0.0,0.08285,7e-05,10.47877]
[1776505675280,33.75,76686.24,0.0,0.08298,7e-05,10.49098]
[1776505680316,33.74,76689.18,0.0,0.08316,7e-05,10.5083]
[1776505685341,33.74,76687.43,0.0,0.08302,7e-05,10.49549]
[1776505690366,33.74,76687.35,0.0,0.083,7e-05,10.4935]
[1776505695484,33.74,76687.86,0.0,0.08302,7e-05,10.49531]
[1776505700636,33.73,76690.12,0.0,0.08315,7e-05,10.50835]
[1776505705806,33.73,76692.33,0.0,0.08329,7e-05,10.52104]
[1776505710532,33.73,76692.38,0.0,0.08327,7e-05,10.51986]
[1776505710538,33.73,76692.38,0.0,0.08327,7e-05,10.51986]
[1776505710706,33.73,76692.38,0.0,0.08327,7e-05,10.51986]
[1776505710767,33.73,76692.38,0.0,0.08327,7e-05,10.51986]
[1776505710930,33.73,76701.34,0.0,0.08386,7e-05,10.5771]
[1776505712558,33.73,76705.62,0.0,0.08412,7e-05,10.60056]
[1776505712595,33.73,76705.62,0.0,0.08412,7e-05,10.60056]
[1776505712785,33.73,76705.62,0.0,0.08412,7e-05,10.60056]
[1776505712832,33.73,76705.62,0.0,0.08412,7e-05,10.60056]
[1776505712939,33.73,76700.52,0.0,0.08377,7e-05,10.56734]
[1776505715741,33.72,76697.88,0.0,0.08359,7e-05,10.54966]
[1776505715746,33.72,76697.88,0.0,0.08359,7e-05,10.54966]
[1776505716048,33.72,76696.84,0.0,0.08352,7e-05,10.54264]
[1776505722000,33.72,76696.36,0.0,0.08347,7e-05,10.53755]
[1776505727035,33.72,76694.71,0.0,0.08334,7e-05,10.52534]
[1776505732070,33.72,76695.79,0.0,0.08339,7e-05,10.53064]
[1776505737110,33.71,76702.24,0.0,0.0838,7e-05,10.57033]
[1776505742142,33.71,76709.67,0.0,0.08429,7e-05,10.61711]
[1776505747175,33.71,76704.69,0.0,0.08395,7e-05,10.58469]
[1776505754224,33.71,76703.85,0.0,0.08387,7e-05,10.57649]
[1776505759677,33.7,76706.98,0.0,0.08405,7e-05,10.59471]
[1776505766308,33.7,76712.66,0.0,0.0844,7e-05,10.62855]
[1776505772352,33.69,76715.89,0.0,0.08457,7e-05,10.64372]
[1776505778392,33.69,76718.11,0.0,0.08469,7e-05,10.65532]
[1776505782421,33.69,76703.45,0.0,0.0837,7e-05,10.55927]
[1776505789887,33.69,76697.28,0.0,0.08327,7e-05,10.51817]
[1776505796518,33.68,76697.59,0.0,0.08328,7e-05,10.51854]
[1776505802560,33.68,76696.95,0.0,0.08322,7e-05,10.51318]
[1776505807595,33.68,76695.98,0.0,0.08315,7e-05,10.50589]
[1776505812631,33.68,76695.75,0.0,0.08312,7e-05,10.50337]
[1776505817671,33.68,76687.81,0.0,0.08259,7e-05,10.45164]
[1776505822701,33.68,76688.02,0.0,0.0826,7e-05,10.45239]
[1776505827892,33.67,76688.46,0.0,0.08262,7e-05,10.45497]
[1776505833623,33.67,76689.17,0.0,0.08263,7e-05,10.45497]
[1776505838814,33.67,76689.64,0.0,0.08266,7e-05,10.45712]
[1776505843850,33.67,76690.65,0.0,0.08272,7e-05,10.46299]
[1776505849890,33.67,76691.56,0.0,0.08277,7e-05,10.46809]
[1776505854925,33.67,76692.19,0.0,0.08281,7e-05,10.47163]
[1776505859961,33.67,76691.31,0.0,0.08274,7e-05,10.46527]
[1776505864997,33.67,76681.47,0.0,0.08209,7e-05,10.40188]
[1776505867011,33.67,76668.24,0.0,0.08123,7e-05,10.31757]
[1776505868040,33.67,76668.24,0.0,0.08123,7e-05,10.31757]
[1776505868050,33.67,76668.24,0.0,0.08123,7e-05,10.31757]
[1776505868260,33.67,76665.83,0.0,0.08107,7e-05,10.30222]
[1776505873266,33.67,76663.99,0.0,0.08096,6e-05,10.29133]
[1776505878404,33.67,76663.87,0.0,0.08096,6e-05,10.29113]
[1776505883486,33.67,76668.41,0.0,0.08126,7e-05,10.32079]
[1776505888599,33.67,76669.62,0.0,0.08134,7e-05,10.32913]
[1776505893682,33.67,76671.72,0.0,0.08146,7e-05,10.33945]
[1776505898716,33.67,76672.1,0.0,0.08149,7e-05,10.3425]
[1776505903734,33.68,76673.67,0.0,0.0816,7e-05,10.35313]
[1776505908816,33.68,76673.71,0.0,0.08161,7e-05,10.35413]
[1776505913832,33.68,76673.55,0.0,0.08161,7e-05,10.35367]
[1776505918927,33.68,76674.92,0.0,0.08171,7e-05,10.36324]
[1776505923997,33.68,76674.92,0.0,0.08171,7e-05,10.3639]
[1776505929032,33.68,76678.41,0.0,0.08195,7e-05,10.38684]
[1776505934100,33.68,76671.63,0.0,0.08151,7e-05,10.34427]
[1776505939270,33.68,76671.97,0.0,0.08154,7e-05,10.3473]
[1776505944803,33.68,76673.17,0.0,0.08163,7e-05,10.35593]
[1776505949933,33.69,76673.8,0.0,0.08168,7e-05,10.36055]
[1776505954983,33.69,76680.47,0.0,0.0821,7e-05,10.4002]
[1776505960265,33.69,76675.33,0.0,0.08177,7e-05,10.36776]
[1776505965348,33.69,76667.0,0.0,0.08123,7e-05,10.31522]
[1776505970405,33.69,76663.12,0.0,0.08099,6e-05,10.29174]
[1776505975375,33.69,76651.96,0.0,0.08028,6e-05,10.22176]
[1776505980471,33.69,76643.77,0.0,0.07977,6e-05,10.17149]
[1776505982523,33.69,76629.72,0.0,0.07887,6e-05,10.08258]
[1776505987419,33.69,76619.62,0.0,0.07822,6e-05,10.01907]
[1776505990417,33.69,76618.89,0.0,0.07818,6e-05,10.01461]
[1776505991299,33.69,76619.33,0.0,0.07821,6e-05,10.01747]
[1776505996359,33.69,76619.12,0.0,0.0782,6e-05,10.01627]
[1776506001413,33.7,76619.17,0.0,0.0782,6e-05,10.01679]
[1776506006590,33.7,76618.93,0.0,0.07819,6e-05,10.01541]
[1776506011597,33.7,76616.62,0.0,0.07802,6e-05,9.99748]
[1776506016840,33.7,76616.47,0.0,0.07801,6e-05,9.9967]
[1776506021934,33.7,76617.14,0.0,0.07805,6e-05,10.0011]
[1776506027057,33.7,76617.11,0.0,0.07805,6e-05,10.00103]
[1776506032233,33.7,76610.18,0.0,0.07762,6e-05,9.95785]
[1776506037301,33.7,76600.93,0.0,0.07705,6e-05,9.90064]
[1776506042363,33.7,76597.22,0.0,0.07682,6e-05,9.87841]
[1776506047376,33.7,76599.85,0.0,0.077,6e-05,9.89576]
[1776506052427,33.7,76601.06,0.0,0.07708,6e-05,9.90412]
[1776506057649,33.7,76599.12,0.0,0.07697,6e-05,9.89282]
[1776506062890,33.71,76594.89,0.0,0.07671,6e-05,9.86758]
[1776506068092,33.71,76594.8,0.0,0.07672,6e-05,9.86789]
[1776506073164,33.71,76594.55,0.0,0.07669,6e-05,9.86405]
[1776506078239,33.71,76593.96,0.0,0.07667,6e-05,9.86153]
[1776506083360,33.71,76586.78,0.0,0.07623,6e-05,9.81794]
[1776506088738,33.72,76590.78,0.0,0.0765,6e-05,9.84495]
[1776506093746,33.72,76586.8,0.0,0.07627,6e-05,9.8214]
[1776506094348,33.72,76586.8,0.0,0.07627,6e-05,9.8214]
[1776506094379,33.72,76586.8,0.0,0.07627,6e-05,9.8214]
[1776506094396,33.72,76586.8,0.0,0.07627,6e-05,9.8214]
[1776506094458,33.72,76586.8,0.0,0.07627,6e-05,9.8214]
[1776506094497,33.72,76584.7,0.0,0.07614,6e-05,9.80904]
[1776506095067,33.72,76584.7,0.0,0.07614,6e-05,9.80904]
[1776506095156,33.72,76584.7,0.0,0.07614,6e-05,9.80904]
[1776506095169,33.72,76584.44,0.0,0.07613,6e-05,9.80779]
[1776506100399,33.72,76583.92,0.0,0.07611,6e-05,9.80565]
[1776506100406,33.72,76583.92,0.0,0.07611,6e-05,9.80565]
[1776506100433,33.72,76582.65,0.0,0.07604,6e-05,9.79848]
[1776506105488,33.73,76581.63,0.0,0.07599,6e-05,9.79358]
[1776506110520,33.73,76579.58,0.0,0.07588,6e-05,9.78267]
[1776506115596,33.73,76578.62,0.0,0.07584,6e-05,9.77857]
[1776506120661,33.73,76578.03,0.0,0.07582,6e-05,9.77699]
[1776506125698,33.74,76576.53,0.0,0.07575,6e-05,9.76915]
[1776506130805,33.74,76568.43,0.0,0.07525,6e-05,9.71926]
[1776506134565,33.74,76561.31,0.0,0.07479,6e-05,9.67183]
[1776506139667,33.74,76559.87,0.0,0.0747,6e-05,9.66321]
[1776506144677,33.74,76560.44,0.0,0.07474,6e-05,9.66719]
[1776506149737,33.74,76561.8,0.0,0.07483,6e-05,9.67598]
[1776506154757,33.74,76563.41,0.0,0.07494,6e-05,9.68659]
[1776506159800,33.74,76567.48,0.0,0.07519,6e-05,9.71222]
[1776506164810,33.74,76564.06,0.0,0.07499,6e-05,9.69158]
[1776506169834,33.74,76564.91,0.0,0.07505,6e-05,9.69756]
[1776506174837,33.74,76565.36,0.0,0.07508,6e-05,9.70111]
[1776506179908,33.75,76567.93,0.0,0.07525,6e-05,9.71778]
[1776506184958,33.75,76573.44,0.0,0.0756,6e-05,9.75271]
[1776506187699,33.75,76583.42,0.0,0.07621,6e-05,9.81472]
[1776506192700,33.75,76584.11,0.0,0.07623,6e-05,9.81531]
[1776506197846,33.75,76583.09,0.0,0.07617,6e-05,9.80876]
[1776506202898,33.75,76586.64,0.0,0.07638,6e-05,9.83052]
[1776506208015,33.75,76593.27,0.0,0.0768,6e-05,9.87202]
[1776506213016,33.75,76592.52,0.0,0.07676,6e-05,9.86819]
[1776506218074,33.75,76590.8,0.0,0.07666,6e-05,9.85853]
[1776506223157,33.75,76591.95,0.0,0.07675,6e-05,9.86674]
[1776506226814,33.75,76606.62,0.0,0.07767,6e-05,9.95895]
[1776506230669,33.75,76617.89,0.0,0.07839,6e-05,10.02972]
[1776506235969,33.75,76628.82,0.0,0.07907,6e-05,10.09792]
[1776506241822,33.75,76634.81,0.0,0.07944,6e-05,10.13441]
[1776506246825,33.75,76631.21,0.0,0.07921,6e-05,10.11096]
[1776506251912,33.75,76626.3,0.0,0.07886,6e-05,10.07565]
[1776506256926,33.75,76623.47,0.0,0.07867,6e-05,10.05734]
[1776506261951,33.75,76622.41,0.0,0.0786,6e-05,10.05029]
[1776506267030,33.75,76621.67,0.0,0.07855,6e-05,10.04505]
[1776506272154,33.75,76623.15,0.0,0.07864,6e-05,10.05394]
[1776506277171,33.74,76623.45,0.0,0.07865,6e-05,10.05525]
[1776506282462,33.74,76622.79,0.0,0.0786,6e-05,10.05036]
[1776506287522,33.74,76621.53,0.0,0.07852,6e-05,10.04185]
[1776506292666,33.74,76620.82,0.0,0.07847,6e-05,10.03694]
[1776506297672,33.74,76620.55,0.0,0.07844,6e-05,10.03461]
[1776506302715,33.74,76620.09,0.0,0.07841,6e-05,10.0311]
[1776506307739,33.74,76620.02,0.0,0.0784,6e-05,10.03026]
[1776506312751,33.74,76620.0,0.0,0.07837,6e-05,10.02591]
[1776506317758,33.74,76620.2,0.0,0.07838,6e-05,10.02669]
[1776506322917,33.74,76621.86,0.0,0.07848,6e-05,10.03671]
[1776506327926,33.74,76621.86,0.0,0.07847,6e-05,10.03616]
[1776506333067,33.73,76621.44,0.0,0.07844,6e-05,10.03289]
[1776506338205,33.73,76621.04,0.0,0.07841,6e-05,10.02996]
[1776506343238,33.73,76621.35,0.0,0.07842,6e-05,10.0313]
[1776506348251,33.73,76627.23,0.0,0.07879,6e-05,10.06761]
[1776506353515,33.73,76632.22,0.0,0.0791,6e-05,10.09848]
[1776506358593,33.73,76625.96,0.0,0.07869,6e-05,10.05835]
[1776506363666,33.73,76621.1,0.0,0.07839,6e-05,10.02779]
[1776506368691,33.73,76622.26,0.0,0.07846,6e-05,10.03504]
[1776506373762,33.73,76623.14,0.0,0.07849,6e-05,10.03673]
[1776506378805,33.73,76621.28,0.0,0.07837,6e-05,10.02488]
[1776506383836,33.73,76620.06,0.0,0.07829,6e-05,10.01704]
[1776506388944,33.73,76619.13,0.0,0.07823,6e-05,10.01099]
[1776506393957,33.73,76617.75,0.0,0.07814,6e-05,10.00218]
[1776506399073,33.73,76617.36,0.0,0.07811,6e-05,9.99957]
[1776506404133,33.73,76616.05,0.0,0.07803,6e-05,9.99119]
[1776506406841,33.73,76604.87,0.0,0.07732,6e-05,9.92128]
[1776506411907,33.73,76601.53,0.0,0.07712,6e-05,9.9009]
[1776506416916,33.73,76598.96,0.0,0.07697,6e-05,9.88566]
[1776506422007,33.73,76602.41,0.0,0.07718,6e-05,9.90656]
[1776506427056,33.73,76604.2,0.0,0.07728,6e-05,9.91681]
[1776506432158,33.73,76601.09,0.0,0.07705,6e-05,9.89295]
[1776506437224,33.72,76594.27,0.0,0.07662,6e-05,9.85001]
[1776506442229,33.72,76591.49,0.0,0.07644,6e-05,9.83244]
[1776506447270,33.72,76587.96,0.0,0.07622,6e-05,9.81027]
[1776506452441,33.72,76586.78,0.0,0.07615,6e-05,9.80273]
[1776506457550,33.72,76582.5,0.0,0.07588,6e-05,9.77597]
[1776506462644,33.72,76573.35,0.0,0.07532,6e-05,9.71955]
[1776506467653,33.72,76573.52,0.0,0.07533,6e-05,9.72104]
[1776506467877,33.72,76583.31,0.0,0.07594,6e-05,9.78173]
[1776506472942,33.72,76580.85,0.0,0.07578,6e-05,9.7664]
[1776506477989,33.72,76583.39,0.0,0.07594,6e-05,9.78212]
[1776506483052,33.72,76582.84,0.0,0.07591,6e-05,9.77859]
[1776506488139,33.72,76582.96,0.0,0.07591,6e-05,9.7792]
[1776506493220,33.72,76582.36,0.0,0.07585,6e-05,9.77173]
[1776506494937,33.72,76566.9,0.0,0.0749,6e-05,9.67614]
[1776506495854,33.72,76552.52,0.0,0.07402,6e-05,9.58781]
[1776506498953,33.72,76542.57,0.0,0.07343,6e-05,9.52772]
[1776506502946,33.73,76532.29,0.0,0.07282,6e-05,9.46643]
[1776506507978,33.73,76536.02,0.0,0.07307,6e-05,9.4913]
[1776506513006,33.73,76538.15,0.0,0.07321,6e-05,9.50615]
[1776506518018,33.74,76530.62,0.0,0.07278,6e-05,9.46198]
[1776506520873,33.74,76519.67,0.0,0.07214,6e-05,9.39669]
[1776506521779,33.74,76519.67,0.0,0.07214,6e-05,9.39669]
[1776506521792,33.74,76519.67,0.0,0.07214,6e-05,9.39669]
[1776506521881,33.74,76506.63,0.0,0.07137,6e-05,9.31861]
[1776506522846,33.74,76506.63,0.0,0.07137,6e-05,9.31861]
[1776506525376,33.75,76506.72,0.0,0.07141,6e-05,9.32219]
[1776506525427,33.75,76506.72,0.0,0.07141,6e-05,9.32219]
[1776506525646,33.75,76506.98,0.0,0.07143,6e-05,9.32475]
[1776506529331,33.75,76509.69,0.0,0.07162,6e-05,9.34406]
[1776506529488,33.75,76509.69,0.0,0.07162,6e-05,9.34406]
[1776506529709,33.75,76509.69,0.0,0.07162,6e-05,9.34406]
[1776506529770,33.75,76494.46,0.0,0.07074,6e-05,9.25315]
[1776506531688,33.76,76477.65,0.0,0.06977,6e-05,9.15413]
[1776506532334,33.76,76477.65,0.0,0.06977,6e-05,9.15413]
[1776506532925,33.76,76477.65,0.0,0.06977,6e-05,9.15413]
[1776506533269,33.76,76473.32,0.0,0.06953,6e-05,9.12901]
[1776506533734,33.76,76473.32,0.0,0.06953,6e-05,9.12901]
[1776506533835,33.76,76475.95,0.0,0.06969,6e-05,9.14546]
[1776506535717,33.76,76466.19,0.0,0.06914,6e-05,9.08877]
[1776506538187,33.76,76461.06,0.0,0.06886,6e-05,9.05988]
[1776506538465,33.76,76461.06,0.0,0.06886,6e-05,9.05988]
[1776506538737,33.77,76461.06,0.0,0.06887,6e-05,9.06073]
[1776506539257,33.77,76461.06,0.0,0.06887,6e-05,9.06073]
[1776506539282,33.77,76461.06,0.0,0.06887,6e-05,9.06073]
[1776506539474,33.77,76461.06,0.0,0.06887,6e-05,9.06073]
[1776506539745,33.77,76457.5,0.0,0.06867,6e-05,9.04]
[1776506542311,33.77,76457.32,0.0,0.06867,6e-05,9.03977]
[1776506543281,33.77,76462.11,0.0,0.06895,6e-05,9.06862]
[1776506543771,33.77,76464.3,0.0,0.06908,6e-05,9.082]
[1776506544215,33.77,76464.3,0.0,0.06908,6e-05,9.082]
[1776506544782,33.77,76464.42,0.0,0.06909,6e-05,9.08306]
[1776506546796,33.77,76443.94,0.0,0.06792,6e-05,8.9625]
[1776506547181,33.77,76443.94,0.0,0.06792,6e-05,8.9625]
[1776506547518,33.77,76443.94,0.0,0.06792,6e-05,8.9625]
[1776506547800,33.77,76443.26,0.0,0.06789,6e-05,8.95848]
[1776506549343,33.77,76443.92,0.0,0.06793,6e-05,8.96292]
[1776506549837,33.77,76444.28,0.0,0.06796,6e-05,8.9661]
[1776506550821,33.77,76432.33,0.0,0.06729,6e-05,8.89625]
[1776506551100,33.77,76432.33,0.0,0.06729,6e-05,8.89625]
[1776506551397,33.77,76432.33,0.0,0.06729,6e-05,8.89625]
[1776506551828,33.78,76423.17,0.0,0.06676,6e-05,8.83966]
[1776506552310,33.78,76423.17,0.0,0.06676,6e-05,8.83966]
[1776506554263,33.78,76425.93,0.0,0.06692,6e-05,8.85726]
[1776506554356,33.78,76425.93,0.0,0.06692,6e-05,8.85726]
[1776506554854,33.78,76429.35,0.0,0.06712,6e-05,8.87735]
[1776506555328,33.78,76429.35,0.0,0.06712,6e-05,8.87735]
[1776506555860,33.78,76424.65,0.0,0.06687,6e-05,8.85109]
[1776506556211,33.78,76424.65,0.0,0.06687,6e-05,8.85109]
[1776506556872,33.78,76423.58,0.0,0.06681,6e-05,8.84551]
[1776506557403,33.78,76423.58,0.0,0.06681,6e-05,8.84551]
[1776506558951,33.78,76419.15,0.0,0.06657,6e-05,8.82023]
[1776506559195,33.78,76420.49,0.0,0.06665,6e-05,8.82809]
[1776506562251,33.79,76414.52,0.0,0.06634,6e-05,8.79614]
[1776506562383,33.79,76414.52,0.0,0.06634,6e-05,8.79614]
[1776506562965,33.79,76409.28,0.0,0.06605,6e-05,8.76553]
[1776506568957,33.8,76403.71,0.0,0.0658,6e-05,8.73892]
[1776506573989,33.81,76403.92,0.0,0.06585,6e-05,8.74466]
[1776506578725,33.81,76411.77,0.0,0.0663,6e-05,8.79213]
[1776506578733,33.81,76411.77,0.0,0.0663,6e-05,8.79213]
[1776506579025,33.81,76412.7,0.0,0.06636,6e-05,8.79796]
[1776506584066,33.81,76416.14,0.0,0.06657,6e-05,8.82003]
[1776506585490,33.81,76428.32,0.0,0.06726,6e-05,8.89226]
[1776506588700,33.82,76440.33,0.0,0.06797,6e-05,8.96579]
[1776506593130,33.82,76452.06,0.0,0.06866,6e-05,9.0373]
[1776506598164,33.82,76464.95,0.0,0.06942,6e-05,9.1161]
[1776506601045,33.83,76467.19,0.0,0.06956,6e-05,9.12978]
[1776506601185,33.83,76471.93,0.0,0.06984,6e-05,9.15864]
[1776506606220,33.83,76476.37,0.0,0.07013,6e-05,9.18891]
[1776506608234,33.83,76461.04,0.0,0.06925,6e-05,9.09845]
[1776506609225,33.83,76461.04,0.0,0.06925,6e-05,9.09845]
[1776506609235,33.83,76461.04,0.0,0.06925,6e-05,9.09845]
[1776506609282,33.83,76459.34,0.0,0.06916,6e-05,9.08868]
[1776506615700,33.84,76453.17,0.0,0.06881,6e-05,9.05118]
[1776506619311,33.84,76443.41,0.0,0.06826,6e-05,8.99471]
[1776506624346,33.85,76440.99,0.0,0.06815,6e-05,8.98279]
[1776506629381,33.85,76438.87,0.0,0.06805,6e-05,8.97263]
[1776506634417,33.85,76438.68,0.0,0.06806,6e-05,8.97384]
[1776506638448,33.86,76429.0,0.0,0.06753,6e-05,8.91887]
[1776506643528,33.86,76428.38,0.0,0.06752,6e-05,8.91735]
[1776506648521,33.87,76440.8,0.0,0.06826,6e-05,8.99376]
[1776506653622,33.87,76447.32,0.0,0.06864,6e-05,9.03403]
[1776506659595,33.87,76457.96,0.0,0.06927,6e-05,9.09882]
[1776506665085,33.87,76450.59,0.0,0.06886,6e-05,9.05607]
[1776506665716,33.87,76435.52,0.0,0.068,6e-05,8.96749]
[1776506671292,33.88,76433.26,0.0,0.0679,6e-05,8.95648]
[1776506677721,33.88,76430.66,0.0,0.06776,6e-05,8.94105]
[1776506682757,33.89,76436.73,0.0,0.06813,6e-05,8.97895]
[1776506686664,33.89,76435.99,0.0,0.0681,6e-05,8.97593]
[1776506686670,33.89,76435.99,0.0,0.0681,6e-05,8.97593]
[1776506686839,33.89,76435.99,0.0,0.0681,6e-05,8.97593]
[1776506686844,33.89,76430.86,0.0,0.06781,6e-05,8.94617]
[1776506687755,33.89,76430.86,0.0,0.06781,6e-05,8.94617]
[1776506687801,33.89,76430.65,0.0,0.0678,6e-05,8.94543]
[1776506689658,33.89,76430.65,0.0,0.06781,6e-05,8.94593]
[1776506689795,33.89,76430.65,0.0,0.06781,6e-05,8.94593]
[1776506689927,33.89,76430.65,0.0,0.06781,6e-05,8.94593]
[1776506690110,33.89,76430.65,0.0,0.06781,6e-05,8.94593]
[1776506690147,33.89,76430.65,0.0,0.06781,6e-05,8.94593]
[1776506690111,33.89,76424.79,0.0,0.06748,6e-05,8.91197]
[1776506690696,33.89,76424.79,0.0,0.06748,6e-05,8.91197]
[1776506690815,33.89,76424.79,0.0,0.06749,6e-05,8.91253]
[1776506692095,33.89,76424.79,0.0,0.06749,6e-05,8.91253]
[1776506692167,33.89,76424.79,0.0,0.06749,6e-05,8.91253]
[1776506692173,33.89,76424.79,0.0,0.06749,6e-05,8.91253]
[1776506692169,33.89,76415.6,0.0,0.06698,6e-05,8.85924]
[1776506692830,33.9,76415.6,0.0,0.06698,6e-05,8.85988]
[1776506694136,33.9,76415.6,0.0,0.06698,6e-05,8.85988]
[1776506694253,33.9,76415.75,0.0,0.067,6e-05,8.86142]
[1776506694476,33.9,76415.75,0.0,0.067,6e-05,8.86142]
[1776506694720,33.9,76415.75,0.0,0.067,6e-05,8.86142]
[1776506694949,33.9,76415.75,0.0,0.067,6e-05,8.86142]
[1776506695018,33.9,76415.75,0.0,0.067,6e-05,8.86142]
[1776506695114,33.9,76404.72,0.0,0.06638,6e-05,8.79698]
[1776506695366,33.9,76404.72,0.0,0.06638,6e-05,8.79698]
[1776506695465,33.9,76404.72,0.0,0.06638,6e-05,8.79698]
[1776506695549,33.9,76404.72,0.0,0.06638,6e-05,8.79698]
[1776506695867,33.9,76404.72,0.0,0.06639,6e-05,8.79762]
[1776506696342,33.9,76404.72,0.0,0.06639,6e-05,8.79762]
[1776506696490,33.9,76404.72,0.0,0.06639,6e-05,8.79762]
[1776506696889,33.9,76404.72,0.0,0.06639,6e-05,8.79762]
[1776506696947,33.9,76410.67,0.0,0.06673,6e-05,8.83309]
[1776506702756,33.9,76414.68,0.0,0.06698,6e-05,8.85997]
[1776506704962,33.91,76414.62,0.0,0.067,6e-05,8.8616]
[1776506704969,33.91,76414.62,0.0,0.067,6e-05,8.8616]
[1776506705135,33.91,76414.18,0.0,0.06698,6e-05,8.85967]
[1776506709211,33.91,76420.92,0.0,0.06738,6e-05,8.90108]
[1776506709955,33.91,76422.25,0.0,0.06746,6e-05,8.90947]
[1776506711079,33.91,76422.25,0.0,0.06746,6e-05,8.90947]
[1776506711173,33.91,76426.31,0.0,0.0677,6e-05,8.93443]
[1776506712844,33.91,76426.31,0.0,0.0677,6e-05,8.93443]
[1776506712849,33.91,76426.31,0.0,0.0677,6e-05,8.93443]
[1776506712884,33.91,76426.31,0.0,0.0677,6e-05,8.93443]
[1776506712976,33.92,76418.8,0.0,0.06729,6e-05,8.89149]
[1776506715161,33.92,76410.31,0.0,0.06681,6e-05,8.8418]
[1776506715212,33.92,76406.64,0.0,0.06661,6e-05,8.82105]
[1776506715243,33.92,76406.64,0.0,0.06661,6e-05,8.82105]
[1776506716253,33.92,76406.64,0.0,0.06662,6e-05,8.82175]
[1776506717006,33.92,76406.03,0.0,0.06659,6e-05,8.8189]
[1776506721296,33.93,76406.16,0.0,0.06663,6e-05,8.8226]
[1776506722141,33.93,76407.39,0.0,0.0667,6e-05,8.83051]
[1776506727222,33.93,76406.58,0.0,0.06669,6e-05,8.8287]
[1776506731219,33.94,76396.75,0.0,0.06615,6e-05,8.77154]
[1776506731839,33.94,76396.75,0.0,0.06615,6e-05,8.77154]
[1776506731917,33.94,76396.75,0.0,0.06615,6e-05,8.77154]
[1776506731949,33.94,76396.75,0.0,0.06615,6e-05,8.77154]
[1776506732204,33.94,76400.15,0.0,0.06635,6e-05,8.79206]
[1776506735220,33.94,76403.85,0.0,0.06657,6e-05,8.81527]
[1776506735238,33.94,76402.27,0.0,0.06649,6e-05,8.80684]
[1776506735248,33.94,76402.27,0.0,0.06649,6e-05,8.80684]
[1776506736153,33.94,76400.76,0.0,0.06641,6e-05,8.79884]
[1776506741178,33.95,76402.28,0.0,0.06654,6e-05,8.81167]
[1776506746214,33.96,76397.52,0.0,0.06631,6e-05,8.7878]
[1776506751249,33.96,76391.5,0.0,0.06601,6e-05,8.75681]
[1776506756752,33.97,76390.86,0.0,0.06602,6e-05,8.75715]
[1776506762042,33.98,76390.5,0.0,0.06604,6e-05,8.75906]
[1776506767066,33.98,76387.59,0.0,0.06592,6e-05,8.74618]
[1776506772177,33.99,76387.59,0.0,0.06595,6e-05,8.75019]
[1776506777372,34.0,76393.34,0.0,0.06632,6e-05,8.78826]
[1776506782652,34.0,76394.63,0.0,0.06643,6e-05,8.79937]
[1776506785203,34.01,76382.47,0.0,0.06577,6e-05,8.73094]
[1776506790274,34.01,76383.7,0.0,0.06587,6e-05,8.74126]
[1776506791231,34.02,76372.98,0.0,0.06528,5e-05,8.67825]
[1776506792276,34.02,76362.25,0.0,0.0647,5e-05,8.61648]
[1776506792611,34.02,76362.25,0.0,0.0647,5e-05,8.61648]
[1776506792638,34.02,76362.25,0.0,0.0647,5e-05,8.61648]
[1776506792722,34.02,76355.97,0.0,0.06436,5e-05,8.58134]
[1776506794900,34.02,76355.97,0.0,0.06436,5e-05,8.58134]
[1776506794965,34.02,76355.97,0.0,0.06436,5e-05,8.58134]
[1776506795011,34.02,76354.15,0.0,0.06428,5e-05,8.57296]
[1776506795426,34.02,76354.15,0.0,0.06428,5e-05,8.57296]
[1776506796358,34.02,76358.92,0.0,0.06455,5e-05,8.60134]
[1776506796371,34.02,76358.92,0.0,0.06455,5e-05,8.60134]
[1776506797294,34.03,76375.91,0.0,0.06549,5e-05,8.70021]
[1776506799225,34.03,76385.93,0.0,0.06606,6e-05,8.76009]
[1776506804257,34.03,76392.21,0.0,0.06644,6e-05,8.7997]
[1776506805344,34.04,76404.03,0.0,0.06712,6e-05,8.87005]
[1776506807368,34.04,76418.38,0.0,0.06794,6e-05,8.95534]
[1776506812484,34.04,76421.25,0.0,0.06812,6e-05,8.97479]
[1776506815179,34.05,76434.92,0.0,0.06891,6e-05,9.05668]
[1776506818310,34.05,76448.91,0.0,0.06973,6e-05,9.14047]
[1776506819541,34.05,76456.84,0.0,0.07019,6e-05,9.18833]
[1776506820059,34.05,76456.84,0.0,0.07019,6e-05,9.18833]
[1776506820137,34.05,76458.74,0.0,0.07031,6e-05,9.20035]
[1776506822226,34.05,76445.43,0.0,0.06955,6e-05,9.1226]
[1776506827296,34.05,76452.16,0.0,0.06995,6e-05,9.16323]
[1776506828224,34.05,76440.68,0.0,0.06929,6e-05,9.09551]
[1776506829338,34.05,76440.68,0.0,0.06929,6e-05,9.09551]
[1776506829342,34.05,76424.91,0.0,0.06839,6e-05,9.00263]
[1776506829370,34.05,76424.91,0.0,0.06839,6e-05,9.00263]
[1776506829800,34.05,76424.91,0.0,0.0684,6e-05,9.00286]
[1776506831718,34.06,76421.61,0.0,0.06821,6e-05,8.98384]
[1776506831814,34.06,76416.43,0.0,0.06792,6e-05,8.95385]
[1776506834803,34.06,76407.53,0.0,0.06743,6e-05,8.90266]
[1776506834883,34.06,76382.76,0.0,0.06606,6e-05,8.75909]
[1776506837286,34.06,76357.89,0.0,0.06471,5e-05,8.61701]
[1776506837575,34.06,76357.89,0.0,0.06471,5e-05,8.61701]
[1776506837630,34.06,76357.89,0.0,0.06471,5e-05,8.61701]
[1776506837860,34.06,76357.89,0.0,0.06471,5e-05,8.61747]
[1776506841720,34.06,76360.3,0.0,0.06486,5e-05,8.63278]
[1776506844445,34.07,76359.35,0.0,0.06483,5e-05,8.62978]
[1776506845304,34.07,76358.84,0.0,0.0648,5e-05,8.62736]
[1776506845692,34.07,76358.84,0.0,0.0648,5e-05,8.62736]
[1776506845706,34.07,76358.84,0.0,0.0648,5e-05,8.62736]
[1776506846374,34.07,76356.59,0.0,0.06469,5e-05,8.61497]
[1776506851386,34.08,76353.38,0.0,0.06453,5e-05,8.59776]
[1776506856390,34.08,76357.18,0.0,0.06478,5e-05,8.62367]
[1776506859434,34.09,76369.24,0.0,0.06548,5e-05,8.69701]
[1776506863290,34.1,76389.97,0.0,0.06666,6e-05,8.82048]
[1776506864069,34.1,76389.97,0.0,0.06666,6e-05,8.82048]
[1776506864076,34.1,76389.97,0.0,0.06666,6e-05,8.82048]
[1776506864140,34.1,76389.97,0.0,0.06666,6e-05,8.82048]
[1776506864214,34.1,76401.15,0.0,0.06729,6e-05,8.88638]
[1776506864577,34.1,76401.15,0.0,0.06729,6e-05,8.88638]
[1776506864619,34.1,76401.15,0.0,0.06729,6e-05,8.88638]
[1776506865049,34.1,76401.15,0.0,0.0673,6e-05,8.88707]
[1776506866032,34.1,76401.15,0.0,0.0673,6e-05,8.88707]
[1776506866106,34.1,76402.62,0.0,0.06738,6e-05,8.89623]
[1776506872203,34.11,76404.7,0.0,0.06753,6e-05,8.91112]
[1776506872214,34.11,76404.7,0.0,0.06753,6e-05,8.91112]
[1776506872403,34.11,76398.48,0.0,0.06718,6e-05,8.87537]
[1776506877446,34.11,76395.26,0.0,0.06703,6e-05,8.8595]
[1776506882451,34.12,76402.39,0.0,0.06746,6e-05,8.90394]
[1776506887496,34.12,76395.69,0.0,0.06711,6e-05,8.86762]
[1776506892560,34.13,76386.93,0.0,0.06665,6e-05,8.8195]
[1776506896577,34.13,76376.39,0.0,0.06609,6e-05,8.76092]
[1776506901677,34.14,76373.34,0.0,0.06596,6e-05,8.74691]
[1776506906765,34.14,76365.46,0.0,0.06556,5e-05,8.7052]
[1776506911847,34.15,76364.48,0.0,0.06552,5e-05,8.70019]
[1776506915755,34.15,76367.5,0.0,0.06572,5e-05,8.72089]
[1776506916421,34.16,76356.8,0.0,0.06515,5e-05,8.66108]
[1776506916780,34.16,76356.8,0.0,0.06515,5e-05,8.66108]
[1776506916890,34.16,76356.8,0.0,0.06515,5e-05,8.66108]
[1776506917010,34.16,76356.8,0.0,0.06515,5e-05,8.66108]
[1776506917414,34.16,76330.11,0.0,0.06372,5e-05,8.50979]
[1776506917639,34.16,76330.11,0.0,0.06372,5e-05,8.50979]
[1776506917735,34.16,76330.11,0.0,0.06372,5e-05,8.50979]
[1776506918421,34.18,76323.76,0.0,0.06348,5e-05,8.48424]
[1776506918584,34.18,76323.76,0.0,0.06348,5e-05,8.48424]
[1776506918824,34.18,76323.76,0.0,0.06348,5e-05,8.48424]
[1776506919428,34.19,76324.48,0.0,0.06362,5e-05,8.49858]
[1776506922730,34.2,76329.23,0.0,0.0639,5e-05,8.52828]
[1776506923465,34.21,76322.17,0.0,0.0636,5e-05,8.49587]
[1776506924097,34.21,76322.17,0.0,0.0636,5e-05,8.49587]
[1776506924468,34.22,76319.62,0.0,0.06353,5e-05,8.48919]
[1776506928992,34.28,76317.99,0.0,0.06374,5e-05,8.51011]
[1776506929081,34.28,76317.99,0.0,0.06374,5e-05,8.51011]
[1776506931585,34.31,76310.63,0.0,0.06351,5e-05,8.48562]
[1776506932389,34.34,76309.44,0.0,0.06362,5e-05,8.49745]
[1776506935386,34.37,76311.43,0.0,0.0639,5e-05,8.52646]
[1776506935394,34.37,76311.43,0.0,0.0639,5e-05,8.52646]
[1776506935399,34.38,76310.96,0.0,0.06396,5e-05,8.5325]
[1776506940587,34.45,76310.01,0.0,0.06432,5e-05,8.56916]
[1776506946296,34.49,76311.0,0.0,0.0646,5e-05,8.59877]
[1776506947584,34.51,76309.37,0.0,0.06459,5e-05,8.5976]
[1776506947598,34.51,76309.37,0.0,0.06459,5e-05,8.5976]
[1776506947672,34.51,76309.37,0.0,0.06459,5e-05,8.5976]
[1776506948072,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506949497,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506949583,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506949682,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506949808,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506950068,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506950132,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506950515,34.52,76315.46,0.0,0.06498,5e-05,8.63826]
[1776506950157,34.52,76332.22,0.0,0.06589,5e-05,8.73411]
[1776506950553,34.52,76332.22,0.0,0.06589,5e-05,8.73411]
[1776506950664,34.52,76332.22,0.0,0.0659,5e-05,8.73478]
[1776506951672,34.52,76344.51,0.0,0.06657,5e-05,8.80566]
[1776506952857,34.52,76344.51,0.0,0.06657,5e-05,8.80566]
[1776506952935,34.52,76344.51,0.0,0.06657,5e-05,8.80566]
[1776506952937,34.52,76349.48,0.0,0.06685,6e-05,8.83463]
[1776506955782,34.52,76349.83,0.0,0.06688,6e-05,8.83744]
[1776506957866,34.53,76350.09,0.0,0.0669,6e-05,8.83971]
[1776506957887,34.53,76350.09,0.0,0.0669,6e-05,8.83971]
[1776506958414,34.53,76350.33,0.0,0.06692,6e-05,8.84184]
[1776506962017,34.53,76350.9,0.0,0.06696,6e-05,8.84627]
[1776506962391,34.53,76349.08,0.0,0.06687,6e-05,8.83617]
[1776506963713,34.53,76348.89,0.0,0.06686,6e-05,8.83546]
[1776506963735,34.53,76348.89,0.0,0.06686,6e-05,8.83546]
[1776506964481,34.53,76349.62,0.0,0.0669,6e-05,8.84004]
[1776506968999,34.53,76350.21,0.0,0.06695,6e-05,8.84492]
[1776506969170,34.53,76350.21,0.0,0.06695,6e-05,8.84492]
[1776506969293,34.53,76350.21,0.0,0.06695,6e-05,8.84492]
[1776506969363,34.53,76347.7,0.0,0.06682,6e-05,8.83088]
[1776506971612,34.53,76340.68,0.0,0.06644,5e-05,8.79102]
[1776506971665,34.53,76340.68,0.0,0.06644,5e-05,8.79102]
[1776506971806,34.54,76341.31,0.0,0.06645,5e-05,8.79161]
[1776506976840,34.54,76341.49,0.0,0.06648,5e-05,8.79487]
[1776506978241,34.54,76341.49,0.0,0.06648,5e-05,8.79487]
[1776506978249,34.54,76341.49,0.0,0.06648,5e-05,8.79487]
[1776506978452,34.54,76343.31,0.0,0.06659,5e-05,8.80618]
[1776506983496,34.54,76345.28,0.0,0.06672,5e-05,8.81914]
[1776506985487,34.55,76335.37,0.0,0.06618,5e-05,8.76365]
[1776506986399,34.55,76335.37,0.0,0.06618,5e-05,8.76365]
[1776506986445,34.55,76335.37,0.0,0.06618,5e-05,8.76365]
[1776506986546,34.55,76317.82,0.0,0.06524,5e-05,8.66417]
[1776506991311,34.55,76315.02,0.0,0.0651,5e-05,8.65032]
[1776506991539,34.55,76315.55,0.0,0.06515,5e-05,8.6547]
[1776506997211,34.56,76313.11,0.0,0.06505,5e-05,8.64436]
[1776506998529,34.56,76314.62,0.0,0.06514,5e-05,8.65365]
[1776506999522,34.56,76314.02,0.0,0.06512,5e-05,8.6517]
[1776507004530,34.58,76308.17,0.0,0.06489,5e-05,8.62742]
[1776507006714,34.58,76298.13,0.0,0.06436,5e-05,8.57145]
[1776507006907,34.58,76298.13,0.0,0.06436,5e-05,8.57145]
[1776507006961,34.58,76298.13,0.0,0.06436,5e-05,8.57145]
[1776507007547,34.58,76289.29,0.0,0.06389,5e-05,8.52198]
[1776507008872,34.59,76292.1,0.0,0.06408,5e-05,8.54159]
[1776507008967,34.59,76292.1,0.0,0.06408,5e-05,8.54159]
[1776507009069,34.59,76292.1,0.0,0.06408,5e-05,8.54159]
[1776507011473,34.59,76295.29,0.0,0.06425,5e-05,8.55991]
[1776507012636,34.59,76284.39,0.0,0.06368,5e-05,8.49967]
[1776507014448,34.59,76285.95,0.0,0.0638,5e-05,8.5125]
[1776507014459,34.59,76285.95,0.0,0.0638,5e-05,8.5125]
[1776507014581,34.6,76294.53,0.0,0.06426,5e-05,8.56115]
[1776507016451,34.6,76310.91,0.0,0.06515,5e-05,8.65425]
[1776507019563,34.6,76300.02,0.0,0.06457,5e-05,8.5932]
[1776507024567,34.6,76283.01,0.0,0.06367,5e-05,8.49873]
[1776507025024,34.6,76283.01,0.0,0.06367,5e-05,8.49873]
[1776507025031,34.6,76283.01,0.0,0.06367,5e-05,8.49873]
[1776507025086,34.6,76283.01,0.0,0.06367,5e-05,8.49873]
[1776507025501,34.6,76283.01,0.0,0.06367,5e-05,8.49873]
[1776507025538,34.6,76277.11,0.0,0.06337,5e-05,8.46605]
[1776507026642,34.6,76277.11,0.0,0.06334,5e-05,8.46332]
[1776507026739,34.6,76277.11,0.0,0.06334,5e-05,8.46332]
[1776507027000,34.6,76277.11,0.0,0.06334,5e-05,8.46332]
[1776507027198,34.6,76276.67,0.0,0.06332,5e-05,8.46085]
[1776507032090,34.59,76273.68,0.0,0.0631,5e-05,8.43739]
[1776507032585,34.59,76282.14,0.0,0.06355,5e-05,8.48469]
[1776507035231,34.59,76280.6,0.0,0.06347,5e-05,8.47637]
[1776507035248,34.59,76280.6,0.0,0.06347,5e-05,8.47637]
[1776507035557,34.59,76278.55,0.0,0.06336,5e-05,8.46502]
[1776507040617,34.59,76276.59,0.0,0.06327,5e-05,8.45465]
[1776507045772,34.59,76272.61,0.0,0.06307,5e-05,8.43323]
[1776507047519,34.59,76266.19,0.0,0.06273,5e-05,8.39755]
[1776507047528,34.59,76266.19,0.0,0.06273,5e-05,8.39755]
[1776507047553,34.59,76263.46,0.0,0.06259,5e-05,8.38253]
[1776507047867,34.59,76263.46,0.0,0.06259,5e-05,8.38253]
[1776507048576,34.59,76264.71,0.0,0.06266,5e-05,8.38971]
[1776507051586,34.59,76263.8,0.0,0.06261,5e-05,8.38505]
[1776507051590,34.59,76263.8,0.0,0.06261,5e-05,8.38505]
[1776507051653,34.59,76265.68,0.0,0.06271,5e-05,8.39574]
[1776507052279,34.59,76265.68,0.0,0.06271,5e-05,8.39574]
[1776507052375,34.6,76265.68,0.0,0.06272,5e-05,8.39594]
[1776507057408,34.59,76272.24,0.0,0.06304,5e-05,8.43094]
[1776507058415,34.59,76285.67,0.0,0.06376,5e-05,8.50672]
[1776507059328,34.59,76285.67,0.0,0.06376,5e-05,8.50672]
[1776507059375,34.59,76285.67,0.0,0.06376,5e-05,8.50672]
[1776507059568,34.59,76296.85,0.0,0.06436,5e-05,8.57015]
[1776507064579,34.6,76303.1,0.0,0.06471,5e-05,8.60715]
[1776507065945,34.6,76294.19,0.0,0.06424,5e-05,8.5577]
[1776507065950,34.6,76294.19,0.0,0.06424,5e-05,8.5577]
[1776507066253,34.6,76294.19,0.0,0.06424,5e-05,8.5577]
[1776507066474,34.6,76294.19,0.0,0.06425,5e-05,8.55819]
[1776507068014,34.6,76293.71,0.0,0.06423,5e-05,8.55597]
[1776507068110,34.6,76293.71,0.0,0.06423,5e-05,8.55597]
[1776507068486,34.6,76297.71,0.0,0.06444,5e-05,8.57897]
[1776507073525,34.6,76301.02,0.0,0.06464,5e-05,8.59973]
[1776507075213,34.61,76301.11,0.0,0.06465,5e-05,8.60065]
[1776507075218,34.61,76301.11,0.0,0.06465,5e-05,8.60065]
[1776507075637,34.61,76300.46,0.0,0.06462,5e-05,8.59738]
[1776507080655,34.61,76300.87,0.0,0.06466,5e-05,8.60131]
[1776507082631,34.61,76311.51,0.0,0.06524,5e-05,8.66272]
[1776507087754,34.61,76316.29,0.0,0.06551,5e-05,8.69136]
[1776507089692,34.61,76326.39,0.0,0.06606,5e-05,8.74929]
[1776507092716,34.61,76338.68,0.0,0.06672,5e-05,8.81633]
[1776507095681,34.61,76349.75,0.0,0.06733,6e-05,8.8799]
[1776507100713,34.61,76345.45,0.0,0.06709,6e-05,8.8552]
[1776507105133,34.61,76327.44,0.0,0.0661,5e-05,8.75227]
[1776507105907,34.61,76327.44,0.0,0.0661,5e-05,8.75227]
[1776507105918,34.61,76327.44,0.0,0.0661,5e-05,8.75227]
[1776507106006,34.62,76301.44,0.0,0.0647,5e-05,8.60491]
[1776507107086,34.62,76301.44,0.0,0.0647,5e-05,8.60491]
[1776507107645,34.62,76301.44,0.0,0.0647,5e-05,8.60491]
[1776507107678,34.61,76298.81,0.0,0.06456,5e-05,8.58981]
[1776507107750,34.61,76298.81,0.0,0.06456,5e-05,8.58981]
[1776507109565,34.61,76299.58,0.0,0.0646,5e-05,8.59416]
[1776507109589,34.61,76299.58,0.0,0.0646,5e-05,8.59416]
[1776507109599,34.61,76299.58,0.0,0.0646,5e-05,8.59416]
[1776507109667,34.61,76299.53,0.0,0.06459,5e-05,8.59364]
[1776507114742,34.62,76300.72,0.0,0.06467,5e-05,8.6021]
[1776507119826,34.62,76306.66,0.0,0.06501,5e-05,8.63803]
[1776507124748,34.62,76321.73,0.0,0.06585,5e-05,8.72517]
[1776507126696,34.62,76300.83,0.0,0.06472,5e-05,8.60693]
[1776507126935,34.62,76300.83,0.0,0.06472,5e-05,8.60693]
[1776507126950,34.62,76300.83,0.0,0.06472,5e-05,8.60693]
[1776507127039,34.62,76300.83,0.0,0.06472,5e-05,8.60693]
[1776507127128,34.63,76277.14,0.0,0.06346,5e-05,8.47412]
[1776507128831,34.63,76277.14,0.0,0.06346,5e-05,8.47414]
[1776507129221,34.63,76277.14,0.0,0.06346,5e-05,8.47414]
[1776507129677,34.63,76277.14,0.0,0.06346,5e-05,8.47414]
[1776507129766,34.63,76262.3,0.0,0.06269,5e-05,8.39155]
[1776507130116,34.63,76262.3,0.0,0.06269,5e-05,8.39155]
[1776507130166,34.63,76262.3,0.0,0.06269,5e-05,8.39155]
[1776507130232,34.63,76259.21,0.0,0.06253,5e-05,8.37436]
[1776507135653,34.63,76254.76,0.0,0.0623,5e-05,8.35045]
[1776507135754,34.63,76251.9,0.0,0.06216,5e-05,8.335]
[1776507141049,34.63,76250.78,0.0,0.06209,5e-05,8.32835]
[1776507142462,34.63,76250.78,0.0,0.06209,5e-05,8.32835]
[1776507142471,34.63,76250.78,0.0,0.06209,5e-05,8.32835]
[1776507142750,34.63,76250.22,0.0,0.06206,5e-05,8.32464]
[1776507144647,34.63,76249.71,0.0,0.06203,5e-05,8.32151]
[1776507144650,34.63,76249.71,0.0,0.06203,5e-05,8.32151]
[1776507144731,34.63,76249.71,0.0,0.06203,5e-05,8.32151]
[1776507144743,34.63,76249.71,0.0,0.06203,5e-05,8.32151]
[1776507144712,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507144792,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507144818,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507144847,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507144907,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507144941,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507145078,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507145953,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507146004,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507146417,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507146481,34.63,76249.22,0.0,0.062,5e-05,8.31849]
[1776507146578,34.62,76248.47,0.0,0.06196,5e-05,8.31372]
[1776507150682,34.62,76246.65,0.0,0.06185,5e-05,8.30269]
[1776507150688,34.62,76246.65,0.0,0.06185,5e-05,8.30269]
[1776507150697,34.62,76246.98,0.0,0.06187,5e-05,8.3042]
[1776507155719,34.62,76246.67,0.0,0.06182,5e-05,8.2978]
[1776507160775,34.62,76245.52,0.0,0.06174,5e-05,8.28979]
[1776507165862,34.61,76244.49,0.0,0.06167,5e-05,8.28202]
[1776507170919,34.61,76243.12,0.0,0.06158,5e-05,8.27269]
[1776507175989,34.61,76240.57,0.0,0.06143,5e-05,8.25696]
[1776507181023,34.6,76239.98,0.0,0.06139,5e-05,8.25204]
[1776507186067,34.6,76237.2,0.0,0.06123,5e-05,8.23507]
[1776507191090,34.6,76230.09,0.0,0.06085,5e-05,8.19466]
[1776507194754,34.6,76251.75,0.0,0.06196,5e-05,8.31333]
[1776507195629,34.6,76251.75,0.0,0.06196,5e-05,8.31333]
[1776507195720,34.6,76256.16,0.0,0.06218,5e-05,8.33742]
[1776507198728,34.6,76252.8,0.0,0.062,5e-05,8.31799]
[1776507198741,34.6,76249.31,0.0,0.06182,5e-05,8.29831]
[1776507204491,34.59,76251.75,0.0,0.06194,5e-05,8.3109]
[1776507209527,34.6,76255.64,0.0,0.06215,5e-05,8.3335]
[1776507214561,34.6,76264.79,0.0,0.06261,5e-05,8.38173]
[1776507217582,34.6,76274.86,0.0,0.06314,5e-05,8.43814]
[1776507221614,34.6,76285.03,0.0,0.06368,5e-05,8.49513]
[1776507223959,34.6,76290.16,0.0,0.06395,5e-05,8.52391]
[1776507224631,34.6,76295.89,0.0,0.06426,5e-05,8.55659]
[1776507229667,34.6,76302.46,0.0,0.06463,5e-05,8.59556]
[1776507234701,34.6,76300.55,0.0,0.06455,5e-05,8.5869]
[1776507239736,34.61,76312.41,0.0,0.0652,5e-05,8.65594]
[1776507244771,34.61,76310.36,0.0,0.06511,5e-05,8.6461]
[1776507249809,34.61,76310.32,0.0,0.06512,5e-05,8.64772]
[1776507254842,34.62,76306.58,0.0,0.06494,5e-05,8.62849]
[1776507259880,34.62,76307.69,0.0,0.06502,5e-05,8.63683]
[1776507264912,34.62,76311.08,0.0,0.06522,5e-05,8.65796]
[1776507270370,34.63,76309.44,0.0,0.06515,5e-05,8.65069]
[1776507276017,34.63,76309.44,0.0,0.06514,5e-05,8.64805]
[1776507277400,34.63,76309.33,0.0,0.06515,5e-05,8.64907]
[1776507277695,34.63,76309.33,0.0,0.06515,5e-05,8.64907]
[1776507277707,34.63,76309.33,0.0,0.06515,5e-05,8.64907]
[1776507277792,34.63,76325.09,0.0,0.06601,5e-05,8.73926]
[1776507279064,34.63,76325.09,0.0,0.06601,5e-05,8.73926]
[1776507279084,34.63,76325.09,0.0,0.06601,5e-05,8.73926]
[1776507279095,34.63,76325.09,0.0,0.06601,5e-05,8.73926]
[1776507279160,34.63,76313.3,0.0,0.06537,5e-05,8.67251]
[1776507285067,34.64,76317.9,0.0,0.06564,5e-05,8.7007]
[1776507290512,34.64,76322.16,0.0,0.06588,5e-05,8.72617]
[1776507296143,34.64,76320.41,0.0,0.0658,5e-05,8.71764]
[1776507301178,34.64,76321.57,0.0,0.06588,5e-05,8.72532]
[1776507305568,34.65,76316.53,0.0,0.06561,5e-05,8.69747]
[1776507305736,34.65,76316.53,0.0,0.06561,5e-05,8.69747]
[1776507305882,34.65,76316.53,0.0,0.06561,5e-05,8.69747]
[1776507305945,34.65,76316.53,0.0,0.06561,5e-05,8.69747]
[1776507305948,34.65,76332.56,0.0,0.06649,5e-05,8.78898]
[1776507306654,34.65,76332.56,0.0,0.06649,5e-05,8.78898]
[1776507306715,34.65,76332.56,0.0,0.06649,5e-05,8.78898]
[1776507306784,34.65,76342.94,0.0,0.06706,6e-05,8.84845]
[1776507309233,34.65,76352.58,0.0,0.06759,6e-05,8.90379]
[1776507310391,34.65,76352.58,0.0,0.06759,6e-05,8.90379]
[1776507310474,34.65,76352.58,0.0,0.06759,6e-05,8.90379]
[1776507310654,34.65,76359.71,0.0,0.06798,6e-05,8.94467]
[1776507313751,34.64,76355.31,0.0,0.06774,6e-05,8.91909]
[1776507313937,34.64,76353.45,0.0,0.06763,6e-05,8.9083]
[1776507318945,34.64,76353.65,0.0,0.06764,6e-05,8.90917]
[1776507321066,34.64,76364.15,0.0,0.06822,6e-05,8.96941]
[1776507326119,34.64,76372.69,0.0,0.06869,6e-05,9.01796]
[1776507331152,34.64,76368.17,0.0,0.06843,6e-05,8.9908]
[1776507333004,34.64,76359.16,0.0,0.0679,6e-05,8.93504]
[1776507337962,34.64,76374.25,0.0,0.06874,6e-05,9.02193]
[1776507343001,34.64,76381.43,0.0,0.06913,6e-05,9.06286]
[1776507345044,34.64,76394.75,0.0,0.06988,6e-05,9.13973]
[1776507350239,34.63,76388.95,0.0,0.06954,6e-05,9.10426]
[1776507355300,34.63,76389.78,0.0,0.06957,6e-05,9.10756]
[1776507360360,34.63,76389.01,0.0,0.06951,6e-05,9.10146]
[1776507363705,34.63,76398.95,0.0,0.07006,6e-05,9.15804]
[1776507367872,34.62,76389.25,0.0,0.06949,6e-05,9.09979]
[1776507372881,34.62,76388.46,0.0,0.06943,6e-05,9.09384]
[1776507377887,34.62,76395.95,0.0,0.06984,6e-05,9.13562]
[1776507382951,34.61,76395.8,0.0,0.06981,6e-05,9.13267]
[1776507385118,34.61,76384.09,0.0,0.06913,6e-05,9.06327]
[1776507389019,34.61,76371.13,0.0,0.06839,6e-05,8.98686]
[1776507394037,34.61,76367.47,0.0,0.06816,6e-05,8.96145]
[1776507399112,34.61,76370.04,0.0,0.0683,6e-05,8.97575]
[1776507404200,34.61,76374.04,0.0,0.06852,6e-05,8.99842]
[1776507409284,34.61,76376.91,0.0,0.06867,6e-05,9.01455]
[1776507414359,34.61,76379.37,0.0,0.06881,6e-05,9.02835]
[1776507414470,34.61,76379.37,0.0,0.06881,6e-05,9.02835]
[1776507415073,34.61,76379.2,0.0,0.0688,6e-05,9.02726]
[1776507420109,34.61,76381.27,0.0,0.06891,6e-05,9.03882]
[1776507425190,34.6,76385.2,0.0,0.06912,6e-05,9.06109]
[1776507429710,34.6,76385.01,0.0,0.06911,6e-05,9.05949]
[1776507430089,34.6,76386.5,0.0,0.06919,6e-05,9.06802]
[1776507435155,34.6,76396.02,0.0,0.06972,6e-05,9.12237]
[1776507439918,34.6,76398.46,0.0,0.06984,6e-05,9.13549]
[1776507439984,34.6,76398.04,0.0,0.06982,6e-05,9.13274]
[1776507443933,34.6,76390.13,0.0,0.06937,6e-05,9.08636]
[1776507443942,34.6,76389.58,0.0,0.06933,6e-05,9.08244]
[1776507449222,34.59,76394.24,0.0,0.06958,6e-05,9.10819]
[1776507452121,34.59,76394.67,0.0,0.0696,6e-05,9.11039]
[1776507452244,34.59,76396.74,0.0,0.06969,6e-05,9.1183]
[1776507457279,34.59,76389.71,0.0,0.06927,6e-05,9.07591]
[1776507459854,34.59,76386.51,0.0,0.06909,6e-05,9.05701]
[1776507459860,34.59,76387.39,0.0,0.06914,6e-05,9.06162]
[1776507465336,34.59,76393.08,0.0,0.06944,6e-05,9.09325]
[1776507466356,34.59,76393.08,0.0,0.06944,6e-05,9.09325]
[1776507466417,34.59,76385.86,0.0,0.06903,6e-05,9.0509]
[1776507471790,34.58,76385.05,0.0,0.06897,6e-05,9.04461]
[1776507475229,34.58,76385.05,0.0,0.06897,6e-05,9.04435]
[1776507475238,34.58,76385.05,0.0,0.06897,6e-05,9.04435]
[1776507476069,34.58,76386.92,0.0,0.06907,6e-05,9.05445]
[1776507476502,34.58,76386.92,0.0,0.06907,6e-05,9.05445]
[1776507476512,34.58,76386.92,0.0,0.06907,6e-05,9.05445]
[1776507476578,34.58,76386.92,0.0,0.06907,6e-05,9.05445]
[1776507476583,34.58,76386.9,0.0,0.06906,6e-05,9.05433]
[1776507478618,34.58,76386.9,0.0,0.06906,6e-05,9.05405]
[1776507478626,34.58,76386.9,0.0,0.06906,6e-05,9.05405]
[1776507478719,34.58,76387.82,0.0,0.06911,6e-05,9.05883]
[1776507482792,34.58,76382.65,0.0,0.06881,6e-05,9.0282]
[1776507482878,34.58,76382.65,0.0,0.06881,6e-05,9.0282]
[1776507482924,34.58,76369.22,0.0,0.06805,6e-05,8.94984]
[1776507488499,34.58,76373.86,0.0,0.06831,6e-05,8.97605]
[1776507490820,34.58,76376.78,0.0,0.06847,6e-05,8.99283]
[1776507490830,34.58,76376.78,0.0,0.06847,6e-05,8.99283]
[1776507491074,34.58,76377.94,0.0,0.06853,6e-05,8.99922]
[1776507496556,34.58,76377.79,0.0,0.06852,6e-05,8.9977]
[1776507501595,34.57,76377.69,0.0,0.0685,6e-05,8.99625]
[1776507506683,34.57,76382.28,0.0,0.06875,6e-05,9.02218]
[1776507511754,34.57,76385.61,0.0,0.06891,6e-05,9.03726]
[1776507517854,34.57,76389.16,0.0,0.0691,6e-05,9.05667]
[1776507521814,34.57,76389.16,0.0,0.06909,6e-05,9.0558]
[1776507525357,34.57,76389.41,0.0,0.06909,6e-05,9.05635]
[1776507525369,34.57,76389.41,0.0,0.06909,6e-05,9.05635]
[1776507525771,34.57,76391.37,0.0,0.0692,6e-05,9.06776]
[1776507527469,34.57,76391.37,0.0,0.0692,6e-05,9.06751]
[1776507527777,34.57,76393.0,0.0,0.06929,6e-05,9.07675]
[1776507533821,34.56,76394.44,0.0,0.06935,6e-05,9.08334]
[1776507538855,34.56,76393.28,0.0,0.06927,6e-05,9.07469]
[1776507543889,34.56,76385.17,0.0,0.0688,6e-05,9.0261]
[1776507548924,34.55,76384.56,0.0,0.06875,6e-05,9.02134]
[1776507553959,34.55,76380.55,0.0,0.06852,6e-05,8.99699]
[1776507561008,34.55,76381.0,0.0,0.06853,6e-05,8.9983]
[1776507566044,34.55,76382.46,0.0,0.0686,6e-05,9.00592]
[1776507571081,34.55,76382.26,0.0,0.06856,6e-05,9.00043]
[1776507576114,34.55,76382.66,0.0,0.06857,6e-05,9.00199]
[1776507581150,34.55,76382.37,0.0,0.06855,6e-05,8.99964]
[1776507586187,34.54,76384.16,0.0,0.06864,6e-05,9.00933]
[1776507591221,34.54,76384.88,0.0,0.06868,6e-05,9.01278]
[1776507596255,34.54,76388.11,0.0,0.06885,6e-05,9.03069]
[1776507601292,34.54,76396.01,0.0,0.06929,6e-05,9.07554]
[1776507607333,34.54,76395.01,0.0,0.06921,6e-05,9.06803]
[1776507611362,34.53,76405.38,0.0,0.06979,6e-05,9.12736]
[1776507616396,34.53,76408.93,0.0,0.06997,6e-05,9.14601]
[1776507621432,34.53,76408.25,0.0,0.06991,6e-05,9.13991]
[1776507629488,34.52,76410.43,0.0,0.07,6e-05,9.14939]
[1776507630680,34.52,76410.43,0.0,0.07,6e-05,9.14939]
[1776507631037,34.52,76399.8,0.0,0.06937,6e-05,9.08328]
[1776507631798,34.52,76399.8,0.0,0.06937,6e-05,9.08328]
[1776507632131,34.52,76399.8,0.0,0.06937,6e-05,9.08328]
[1776507632330,34.52,76399.8,0.0,0.06937,6e-05,9.08328]
[1776507632186,34.52,76372.8,0.0,0.06785,6e-05,8.92595]
[1776507632918,34.52,76362.53,0.0,0.06727,6e-05,8.86668]
[1776507633599,34.52,76362.53,0.0,0.06727,6e-05,8.86668]
[1776507633733,34.52,76362.53,0.0,0.06727,6e-05,8.86668]
[1776507633743,34.52,76359.88,0.0,0.06713,6e-05,8.85146]
[1776507637482,34.52,76362.85,0.0,0.06729,6e-05,8.86872]
[1776507637491,34.52,76362.85,0.0,0.06729,6e-05,8.86872]
[1776507638349,34.52,76363.55,0.0,0.06733,6e-05,8.87286]
[1776507643357,34.52,76367.31,0.0,0.06754,6e-05,8.8947]
[1776507648384,34.52,76366.95,0.0,0.06753,6e-05,8.89286]
[1776507649975,34.52,76366.43,0.0,0.0675,6e-05,8.88992]
[1776507650183,34.52,76366.12,0.0,0.06748,6e-05,8.88827]
[1776507655327,34.52,76366.89,0.0,0.06753,6e-05,8.89303]
[1776507660571,34.52,76362.84,0.0,0.06731,6e-05,8.87027]
[1776507664344,34.52,76348.04,0.0,0.0665,5e-05,8.78586]
[1776507669379,34.53,76348.23,0.0,0.06652,5e-05,8.78795]
[1776507674522,34.53,76349.82,0.0,0.06662,5e-05,8.79841]
[1776507679588,34.53,76355.09,0.0,0.06692,6e-05,8.82968]
[1776507684612,34.53,76361.53,0.0,0.06728,6e-05,8.86738]
[1776507689877,34.53,76354.58,0.0,0.0669,6e-05,8.82791]
[1776507695056,34.53,76356.82,0.0,0.06701,6e-05,8.83806]
[1776507700147,34.53,76360.17,0.0,0.0672,6e-05,8.85789]
[1776507705231,34.53,76367.96,0.0,0.06764,6e-05,8.90308]
[1776507710234,34.54,76368.3,0.0,0.06766,6e-05,8.90518]
[1776507715411,34.54,76369.17,0.0,0.06771,6e-05,8.9106]
[1776507720683,34.54,76372.91,0.0,0.06792,6e-05,8.93257]
[1776507725779,34.54,76373.9,0.0,0.06798,6e-05,8.93871]
[1776507728807,34.54,76373.35,0.0,0.06795,6e-05,8.93576]
[1776507728830,34.54,76373.35,0.0,0.06795,6e-05,8.93576]
[1776507729435,34.54,76361.34,0.0,0.06729,6e-05,8.86654]
[1776507731660,34.54,76352.31,0.0,0.06679,6e-05,8.81505]
[1776507732342,34.54,76351.14,0.0,0.06673,6e-05,8.80858]
[1776507737435,34.54,76346.1,0.0,0.06646,5e-05,8.78064]
[1776507737468,34.54,76345.22,0.0,0.06641,5e-05,8.7756]
[1776507738258,34.54,76345.22,0.0,0.06642,5e-05,8.77605]
[1776507743303,34.54,76345.52,0.0,0.06644,5e-05,8.77858]
[1776507746448,34.54,76335.33,0.0,0.06589,5e-05,8.72103]
[1776507747840,34.54,76334.24,0.0,0.06583,5e-05,8.71506]
[1776507747898,34.54,76334.24,0.0,0.06583,5e-05,8.71506]
[1776507748368,34.54,76333.28,0.0,0.06578,5e-05,8.70958]
[1776507752371,34.55,76326.09,0.0,0.06538,5e-05,8.66618]
[1776507755964,34.55,76323.97,0.0,0.06527,5e-05,8.65531]
[1776507756408,34.55,76322.98,0.0,0.06522,5e-05,8.64999]
[1776507761472,34.55,76332.06,0.0,0.06573,5e-05,8.70262]
[1776507763861,34.55,76338.88,0.0,0.0661,5e-05,8.74198]
[1776507764454,34.55,76339.45,0.0,0.06613,5e-05,8.74524]
[1776507769490,34.55,76340.26,0.0,0.06618,5e-05,8.75036]
[1776507772939,34.55,76343.65,0.0,0.06637,5e-05,8.77009]
[1776507773130,34.55,76343.65,0.0,0.06637,5e-05,8.77009]
[1776507773256,34.55,76343.65,0.0,0.06637,5e-05,8.77009]
[1776507773319,34.55,76343.65,0.0,0.06637,5e-05,8.77009]
[1776507773518,34.55,76344.38,0.0,0.06641,5e-05,8.77435]
[1776507774367,34.55,76344.38,0.0,0.06641,5e-05,8.77435]
[1776507774521,34.55,76356.53,0.0,0.06708,6e-05,8.844]
[1776507776534,34.55,76366.59,0.0,0.06764,6e-05,8.90175]
[1776507777212,34.55,76366.59,0.0,0.06764,6e-05,8.90175]
[1776507777313,34.55,76367.82,0.0,0.0677,6e-05,8.90874]
[1776507782440,34.55,76369.54,0.0,0.0678,6e-05,8.91838]
[1776507782460,34.55,76369.54,0.0,0.0678,6e-05,8.91838]
[1776507782500,34.55,76369.91,0.0,0.06781,6e-05,8.92035]
[1776507787550,34.55,76369.9,0.0,0.06781,6e-05,8.91992]
[1776507792615,34.55,76370.1,0.0,0.06782,6e-05,8.92088]
[1776507797627,34.55,76371.02,0.0,0.06787,6e-05,8.926]
[1776507802642,34.55,76371.4,0.0,0.06789,6e-05,8.92807]
[1776507807649,34.55,76372.21,0.0,0.06793,6e-05,8.93265]
[1776507813171,34.55,76372.66,0.0,0.06793,6e-05,8.93168]
[1776507818259,34.55,76372.82,0.0,0.06794,6e-05,8.9326]
[1776507823329,34.55,76372.82,0.0,0.06794,6e-05,8.93261]
[1776507828441,34.55,76372.82,0.0,0.06794,6e-05,8.93267]
[1776507833442,34.55,76373.13,0.0,0.06796,6e-05,8.93453]
[1776507838489,34.55,76373.13,0.0,0.06796,6e-05,8.9346]
[1776507841242,34.55,76373.13,0.0,0.06796,6e-05,8.93466]
[1776507841257,34.55,76373.13,0.0,0.06796,6e-05,8.93466]
[1776507841325,34.55,76373.2,0.0,0.06797,6e-05,8.9351]
[1776507844229,34.55,76371.51,0.0,0.06787,6e-05,8.92538]
[1776507844386,34.55,76369.46,0.0,0.06776,6e-05,8.91359]
[1776507847993,34.55,76369.87,0.0,0.06778,6e-05,8.91614]
[1776507848603,34.55,76370.2,0.0,0.0678,6e-05,8.91805]
[1776507853877,34.55,76369.57,0.0,0.06777,6e-05,8.9148]
[1776507858949,34.55,76370.02,0.0,0.0678,6e-05,8.91772]
[1776507864001,34.55,76370.69,0.0,0.06784,6e-05,8.922]
[1776507869293,34.55,76373.14,0.0,0.06798,6e-05,8.93655]
[1776507874325,34.55,76373.76,0.0,0.068,6e-05,8.93698]
[1776507879382,34.55,76373.76,0.0,0.068,6e-05,8.93733]
[1776507884390,34.55,76373.53,0.0,0.06799,6e-05,8.93636]
[1776507889422,34.56,76374.59,0.0,0.06805,6e-05,8.94296]
[1776507894459,34.56,76376.47,0.0,0.06816,6e-05,8.95411]
[1776507899478,34.56,76378.23,0.0,0.06826,6e-05,8.96471]
[1776507904530,34.56,76381.17,0.0,0.06843,6e-05,8.98199]
[1776507909588,34.56,76381.87,0.0,0.06847,6e-05,8.98627]
[1776507914632,34.56,76381.7,0.0,0.06846,6e-05,8.98544]
[1776507919688,34.56,76381.33,0.0,0.06845,6e-05,8.98358]
[1776507924771,34.56,76381.4,0.0,0.06845,6e-05,8.98425]
[1776507929861,34.56,76383.7,0.0,0.06858,6e-05,8.99787]
[1776507934904,34.56,76383.47,0.0,0.06855,6e-05,8.99318]
[1776507939926,34.56,76384.1,0.0,0.06859,6e-05,8.99704]
[1776507944982,34.56,76385.48,0.0,0.06867,6e-05,9.00523]
[1776507950080,34.56,76384.69,0.0,0.06862,6e-05,9.00085]
[1776507955148,34.56,76390.94,0.0,0.06898,6e-05,9.03729]
[1776507960198,34.56,76393.72,0.0,0.06913,6e-05,9.05334]
[1776507965277,34.56,76392.96,0.0,0.06909,6e-05,9.04876]
[1776507970355,34.56,76392.18,0.0,0.06904,6e-05,9.04412]
[1776507973018,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973080,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973123,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973197,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973229,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973265,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973535,34.56,76392.87,0.0,0.06908,6e-05,9.04808]
[1776507973550,34.56,76382.38,0.0,0.06849,6e-05,8.98713]
[1776507975319,34.56,76351.14,0.0,0.06676,6e-05,8.80723]
[1776507976759,34.56,76351.14,0.0,0.06676,6e-05,8.80723]
[1776507976808,34.56,76351.14,0.0,0.06676,6e-05,8.80723]
[1776507976954,34.56,76347.78,0.0,0.06658,5e-05,8.78828]
[1776507982764,34.56,76345.59,0.0,0.06647,5e-05,8.77702]
[1776507982774,34.56,76345.59,0.0,0.06647,5e-05,8.77702]
[1776507983473,34.56,76345.24,0.0,0.06646,5e-05,8.77589]
[1776507988518,34.57,76345.58,0.0,0.06649,5e-05,8.77888]
[1776507993709,34.57,76349.68,0.0,0.0667,6e-05,8.7999]
[1776507998725,34.57,76350.28,0.0,0.06674,6e-05,8.8042]
[1776508003755,34.57,76345.86,0.0,0.0665,5e-05,8.77982]
[1776508009048,34.57,76342.62,0.0,0.06634,5e-05,8.76235]
[1776508014156,34.57,76335.64,0.0,0.06596,5e-05,8.72337]
[1776508016901,34.58,76323.64,0.0,0.06532,5e-05,8.65577]
[1776508021921,34.58,76321.41,0.0,0.06521,5e-05,8.64444]
[1776508026926,34.58,76320.66,0.0,0.06518,5e-05,8.64139]
[1776508032059,34.58,76318.08,0.0,0.06505,5e-05,8.62789]
[1776508037109,34.58,76321.85,0.0,0.06527,5e-05,8.65018]
[1776508042137,34.58,76318.49,0.0,0.06509,5e-05,8.63188]
[1776508046791,34.59,76328.21,0.0,0.06563,5e-05,8.68773]
[1776508052060,34.59,76334.87,0.0,0.06597,5e-05,8.72245]
[1776508057121,34.59,76339.49,0.0,0.06622,5e-05,8.74906]
[1776508062232,34.59,76339.95,0.0,0.06625,5e-05,8.75195]
[1776508067356,34.59,76341.16,0.0,0.06632,5e-05,8.7591]
[1776508072585,34.59,76342.93,0.0,0.06642,5e-05,8.76935]
[1776508077594,34.59,76352.35,0.0,0.06693,6e-05,8.82336]
[1776508082735,34.59,76355.03,0.0,0.06708,6e-05,8.83872]
[1776508087819,34.59,76360.44,0.0,0.06738,6e-05,8.86977]
[1776508092944,34.59,76365.32,0.0,0.06765,6e-05,8.89779]
[1776508098089,34.59,76369.64,0.0,0.06789,6e-05,8.92252]
[1776508103141,34.59,76371.78,0.0,0.06801,6e-05,8.93471]
[1776508103292,34.59,76371.78,0.0,0.06801,6e-05,8.93471]
[1776508103847,34.59,76372.86,0.0,0.06807,6e-05,8.9409]
[1776508108881,34.59,76370.63,0.0,0.06794,6e-05,8.92786]
[1776508113950,34.59,76370.42,0.0,0.06791,6e-05,8.92319]
[1776508119009,34.59,76372.72,0.0,0.06803,6e-05,8.93652]
[1776508124112,34.59,76373.21,0.0,0.06806,6e-05,8.93942]
[1776508129148,34.59,76373.11,0.0,0.06806,6e-05,8.93893]
[1776508134211,34.59,76372.14,0.0,0.068,6e-05,8.93345]
[1776508139387,34.59,76372.46,0.0,0.06802,6e-05,8.9354]
[1776508144418,34.59,76367.03,0.0,0.06772,6e-05,8.9042]
[1776508149444,34.59,76365.7,0.0,0.06765,6e-05,8.8969]
[1776508154485,34.59,76363.54,0.0,0.06754,6e-05,8.88483]
[1776508159537,34.59,76360.15,0.0,0.06735,6e-05,8.8658]
[1776508164580,34.59,76359.76,0.0,0.06734,6e-05,8.86406]
[1776508169732,34.59,76366.26,0.0,0.0677,6e-05,8.90178]
[1776508174752,34.59,76369.72,0.0,0.06787,6e-05,8.91837]
[1776508179752,34.59,76369.82,0.0,0.06788,6e-05,8.91904]
[1776508184775,34.59,76369.15,0.0,0.06784,6e-05,8.91527]
[1776508189785,34.59,76368.32,0.0,0.06779,6e-05,8.91064]
[1776508194942,34.59,76368.22,0.0,0.06779,6e-05,8.91022]
[1776508199947,34.59,76368.23,0.0,0.06779,6e-05,8.91045]
[1776508202823,34.59,76367.73,0.0,0.06777,6e-05,8.90766]
[1776508202935,34.59,76359.84,0.0,0.06733,6e-05,8.86226]
[1776508203973,34.59,76337.87,0.0,0.06612,5e-05,8.73652]
[1776508205565,34.59,76319.45,0.0,0.06512,5e-05,8.63207]
[1776508206943,34.6,76303.74,0.0,0.06429,5e-05,8.54422]
[1776508209594,34.6,76290.97,0.0,0.06363,5e-05,8.47434]
[1776508214626,34.6,76298.65,0.0,0.06406,5e-05,8.52054]
[1776508219661,34.61,76292.5,0.0,0.06377,5e-05,8.48933]
[1776508224698,34.61,76299.13,0.0,0.06415,5e-05,8.52969]
[1776508230742,34.62,76299.06,0.0,0.06418,5e-05,8.53292]
[1776508235777,34.63,76298.05,0.0,0.06414,5e-05,8.52682]
[1776508240816,34.63,76304.31,0.0,0.0645,5e-05,8.56496]
[1776508245847,34.64,76304.53,0.0,0.06454,5e-05,8.56896]
[1776508252902,34.64,76305.76,0.0,0.06464,5e-05,8.5798]
[1776508257938,34.65,76306.34,0.0,0.0647,5e-05,8.58587]
[1776508262974,34.65,76306.48,0.0,0.06473,5e-05,8.58944]
[1776508268011,34.66,76308.73,0.0,0.06488,5e-05,8.60488]
[1776508273041,34.66,76312.38,0.0,0.0651,5e-05,8.62808]
[1776508278075,34.67,76311.57,0.0,0.06508,5e-05,8.62603]
[1776508283202,34.67,76317.36,0.0,0.06541,5e-05,8.66071]
[1776508290158,34.67,76322.25,0.0,0.06571,5e-05,8.69171]
[1776508295193,34.68,76320.62,0.0,0.06562,5e-05,8.68081]
[1776508300228,34.68,76321.37,0.0,0.06567,5e-05,8.68677]
[1776508305263,34.68,76320.72,0.0,0.06565,5e-05,8.68466]
[1776508310300,34.69,76317.93,0.0,0.06552,5e-05,8.67028]
[1776508315334,34.69,76315.36,0.0,0.06539,5e-05,8.65727]
[1776508320371,34.69,76312.26,0.0,0.06524,5e-05,8.64128]
[1776508322383,34.69,76299.47,0.0,0.06456,5e-05,8.56984]
[1776508327811,34.7,76302.0,0.0,0.06472,5e-05,8.58675]
[1776508333462,34.7,76302.13,0.0,0.06475,5e-05,8.58975]
[1776508338495,34.7,76302.36,0.0,0.06479,5e-05,8.59337]
[1776508343533,34.71,76299.82,0.0,0.06467,5e-05,8.58147]
[1776508349573,34.72,76296.39,0.0,0.06453,5e-05,8.56587]
[1776508354607,34.72,76298.54,0.0,0.06464,5e-05,8.57724]
[1776508361657,34.73,76297.87,0.0,0.06465,5e-05,8.57735]
[1776508366692,34.73,76296.25,0.0,0.06459,5e-05,8.57104]
[1776508371727,34.74,76299.65,0.0,0.0648,5e-05,8.593]
[1776508376761,34.74,76300.05,0.0,0.06484,5e-05,8.598]
[1776508381797,34.75,76297.62,0.0,0.06474,5e-05,8.58713]
[1776508386832,34.75,76299.33,0.0,0.06486,5e-05,8.59957]
[1776508391866,34.76,76297.06,0.0,0.06477,5e-05,8.58967]
[1776508396901,34.76,76297.65,0.0,0.06483,5e-05,8.59589]
[1776508400932,34.77,76286.86,0.0,0.06427,5e-05,8.53773]
[1776508405964,34.77,76281.65,0.0,0.06403,5e-05,8.51193]
[1776508411002,34.78,76287.58,0.0,0.06435,5e-05,8.54476]
[1776508416034,34.78,76288.34,0.0,0.06442,5e-05,8.5519]
[1776508422076,34.79,76282.92,0.0,0.06417,5e-05,8.52515]
[1776508427111,34.79,76288.77,0.0,0.0645,5e-05,8.56064]
[1776508432147,34.8,76290.66,0.0,0.06463,5e-05,8.57385]
[1776508437181,34.8,76282.58,0.0,0.06423,5e-05,8.53133]
[1776508442221,34.81,76286.61,0.0,0.06447,5e-05,8.55669]
[1776508447257,34.81,76286.48,0.0,0.06448,5e-05,8.55843]
[1776508452272,34.81,76286.52,0.0,0.0645,5e-05,8.56011]
[1776508453299,34.82,76298.27,0.0,0.06514,5e-05,8.62747]
[1776508458348,34.82,76306.04,0.0,0.06557,5e-05,8.67249]
[1776508464690,34.82,76312.52,0.0,0.06594,5e-05,8.71082]
[1776508470422,34.82,76312.67,0.0,0.06597,5e-05,8.71359]
[1776508475454,34.83,76315.75,0.0,0.06612,5e-05,8.72902]
[1776508480490,34.83,76311.89,0.0,0.06593,5e-05,8.70855]
[1776508485526,34.83,76306.88,0.0,0.06567,5e-05,8.68192]
[1776508490560,34.83,76310.97,0.0,0.06591,5e-05,8.70692]
[1776508495595,34.84,76307.66,0.0,0.06575,5e-05,8.69]
[1776508500632,34.84,76306.54,0.0,0.06571,5e-05,8.68565]
[1776508505667,34.84,76305.94,0.0,0.0657,5e-05,8.68426]
[1776508510702,34.85,76306.82,0.0,0.06576,5e-05,8.69128]
[1776508514139,34.85,76287.63,0.0,0.06475,5e-05,8.58498]
[1776508519161,34.86,76279.75,0.0,0.06436,5e-05,8.54365]
[1776508524800,34.86,76271.18,0.0,0.06394,5e-05,8.49929]
[1776508529836,34.87,76265.04,0.0,0.06364,5e-05,8.46802]
[1776508534870,34.87,76264.97,0.0,0.06364,5e-05,8.46705]
[1776508539907,34.88,76265.82,0.0,0.06371,5e-05,8.47442]
[1776508544943,34.88,76266.1,0.0,0.06375,5e-05,8.47843]
[1776508549978,34.89,76263.85,0.0,0.06366,5e-05,8.46832]
[1776508555014,34.89,76261.68,0.0,0.06357,5e-05,8.45866]
[1776508560048,34.89,76257.85,0.0,0.06339,5e-05,8.43986]
[1776508567096,34.9,76257.37,0.0,0.06339,5e-05,8.44041]
[1776508573138,34.9,76250.69,0.0,0.06307,5e-05,8.40605]
[1776508578173,34.91,76253.92,0.0,0.06326,5e-05,8.42601]
[1776508583209,34.91,76252.34,0.0,0.0632,5e-05,8.41924]
[1776508588243,34.91,76250.43,0.0,0.06311,5e-05,8.4106]
[1776508594285,34.92,76250.21,0.0,0.0631,5e-05,8.40828]
[1776508599320,34.92,76256.17,0.0,0.06343,5e-05,8.44317]
[1776508603348,34.92,76277.93,0.0,0.06459,5e-05,8.56545]
[1776508608384,34.92,76283.55,0.0,0.0649,5e-05,8.59772]
[1776508613419,34.93,76284.62,0.0,0.06497,5e-05,8.60475]
[1776508619871,34.93,76289.46,0.0,0.06524,5e-05,8.63339]
[1776508626510,34.93,76293.36,0.0,0.06546,5e-05,8.65665]
[1776508631545,34.93,76299.7,0.0,0.06582,5e-05,8.69352]
[1776508637587,34.94,76301.28,0.0,0.06591,5e-05,8.70372]
[1776508643632,34.94,76302.89,0.0,0.06601,5e-05,8.71412]
[1776508650087,34.94,76306.09,0.0,0.0662,5e-05,8.73367]
[1776508656723,34.94,76307.35,0.0,0.06626,5e-05,8.73857]
[1776508660333,34.94,76295.64,0.0,0.06563,5e-05,8.67339]
[1776508665786,34.95,76300.38,0.0,0.0659,5e-05,8.70167]
[1776508670822,34.95,76300.57,0.0,0.06593,5e-05,8.70423]
[1776508675858,34.95,76301.02,0.0,0.06597,5e-05,8.70826]
[1776508682908,34.96,76301.26,0.0,0.066,5e-05,8.71171]
[1776508688950,34.96,76308.16,0.0,0.06639,5e-05,8.7525]
[1776508693985,34.96,76302.09,0.0,0.06608,5e-05,8.71961]
[1776508699021,34.96,76298.32,0.0,0.06589,5e-05,8.69998]
[1776508704056,34.97,76298.93,0.0,0.06594,5e-05,8.70501]
[1776508710507,34.97,76300.85,0.0,0.06606,5e-05,8.71757]
[1776508716141,34.97,76300.62,0.0,0.06604,5e-05,8.71449]
[1776508721176,34.98,76301.64,0.0,0.06611,5e-05,8.7216]
[1776508728133,34.98,76303.06,0.0,0.06619,5e-05,8.73014]
[1776508733526,34.98,76302.49,0.0,0.06618,5e-05,8.7293]
[1776508740310,34.98,76302.14,0.0,0.06619,5e-05,8.72957]
[1776508745344,34.99,76303.47,0.0,0.06627,5e-05,8.73842]
[1776508750379,34.99,76297.83,0.0,0.06598,5e-05,8.70809]
[1776508755417,34.99,76297.12,0.0,0.06596,5e-05,8.70565]
[1776508760449,34.99,76304.61,0.0,0.06638,5e-05,8.74935]
[1776508765484,35.0,76313.5,0.0,0.06687,5e-05,8.80079]
[1776508770521,35.0,76315.5,0.0,0.06699,5e-05,8.81287]
[1776508775554,35.0,76314.96,0.0,0.06694,5e-05,8.80696]
[1776508781596,35.0,76314.07,0.0,0.0669,5e-05,8.8026]
[1776508787638,35.0,76315.77,0.0,0.067,5e-05,8.81273]
[1776508793502,35.0,76314.98,0.0,0.06696,5e-05,8.80849]
[1776508798615,35.0,76314.74,0.0,0.06694,5e-05,8.80727]
[1776508803750,35.0,76324.47,0.0,0.06748,5e-05,8.86258]
[1776508808785,35.0,76326.52,0.0,0.06759,5e-05,8.87385]
[1776508813822,35.0,76322.54,0.0,0.06736,5e-05,8.8507]
[1776508818894,35.0,76316.09,0.0,0.06701,5e-05,8.81374]
[1776508823928,35.0,76313.72,0.0,0.06687,5e-05,8.80009]
[1776508831351,35.0,76313.12,0.0,0.06682,5e-05,8.79295]
[1776508837018,35.0,76310.1,0.0,0.06665,5e-05,8.77576]
[1776508842054,35.0,76309.8,0.0,0.06663,5e-05,8.77401]
[1776508848095,35.0,76309.77,0.0,0.06663,5e-05,8.77376]
[1776508853130,35.0,76310.33,0.0,0.06666,5e-05,8.77682]
[1776508858166,35.0,76309.47,0.0,0.06661,5e-05,8.77184]
[1776508863206,35.0,76309.92,0.0,0.06664,5e-05,8.77428]
[1776508869243,35.0,76308.82,0.0,0.06657,5e-05,8.76794]
[1776508879309,35.0,76308.89,0.0,0.06658,5e-05,8.76819]
[1776508884348,35.0,76308.6,0.0,0.06656,5e-05,8.76646]
[1776508890394,35.0,76301.78,0.0,0.06619,5e-05,8.7282]
[1776508895425,35.0,76302.44,0.0,0.06621,5e-05,8.72868]
[1776508902475,35.0,76302.91,0.0,0.06624,5e-05,8.73166]
[1776508909250,35.0,76303.97,0.0,0.06629,5e-05,8.73774]
[1776508914558,35.0,76308.13,0.0,0.06652,5e-05,8.76161]
[1776508919593,35.0,76309.05,0.0,0.06657,5e-05,8.76685]
[1776508924628,35.0,76317.63,0.0,0.06704,5e-05,8.81526]
[1776508929663,35.0,76316.79,0.0,0.06699,5e-05,8.81011]
[1776508934700,35.0,76312.82,0.0,0.06677,5e-05,8.78729]
[1776508940748,35.0,76309.5,0.0,0.06659,5e-05,8.76835]
[1776508945783,35.0,76313.3,0.0,0.06679,5e-05,8.78961]
[1776508950819,35.0,76313.87,0.0,0.06682,5e-05,8.79254]
[1776508955853,35.0,76313.32,0.0,0.06676,5e-05,8.78561]
[1776508960889,35.0,76310.94,0.0,0.06663,5e-05,8.77194]
[1776508965923,35.0,76312.3,0.0,0.0667,5e-05,8.77948]
[1776508970957,34.99,76312.02,0.0,0.06669,5e-05,8.77762]
[1776508975994,34.99,76310.91,0.0,0.06662,5e-05,8.77111]
[1776508982408,34.99,76310.12,0.0,0.06658,5e-05,8.76644]
[1776508988108,34.99,76314.94,0.0,0.06684,5e-05,8.79354]
[1776508993140,34.99,76313.47,0.0,0.06676,5e-05,8.78488]
[1776508999295,34.99,76321.77,0.0,0.06721,5e-05,8.8316]
[1776509001264,34.99,76321.29,0.0,0.06718,5e-05,8.82847]
[1776509001804,34.99,76323.33,0.0,0.06728,5e-05,8.83979]
[1776509006857,34.99,76328.71,0.0,0.06757,6e-05,8.86975]
[1776509011906,34.99,76330.7,0.0,0.06765,6e-05,8.87636]
[1776509016500,34.99,76325.79,0.0,0.06737,5e-05,8.8476]
[1776509016524,34.99,76325.22,0.0,0.06734,5e-05,8.84419]
[1776509019322,34.99,76313.79,0.0,0.06671,5e-05,8.779]
[1776509024357,34.99,76312.61,0.0,0.06664,5e-05,8.77205]
[1776509029394,34.98,76312.69,0.0,0.06664,5e-05,8.77223]
[1776509034429,34.98,76309.81,0.0,0.06649,5e-05,8.75579]
[1776509038477,34.98,76296.48,0.0,0.06576,5e-05,8.68062]
[1776509043496,34.99,76287.08,0.0,0.06527,5e-05,8.62848]
[1776509047525,34.99,76277.38,0.0,0.06476,5e-05,8.57522]
[1776509052910,34.99,76288.77,0.0,0.06538,5e-05,8.64042]
[1776509058602,34.99,76282.65,0.0,0.06507,5e-05,8.60768]
[1776509063636,35.0,76285.66,0.0,0.06524,5e-05,8.62606]
[1776509068671,35.0,76290.47,0.0,0.06552,5e-05,8.65449]
[1776509073283,35.0,76293.61,0.0,0.06567,5e-05,8.66972]
[1776509073433,35.0,76293.61,0.0,0.06567,5e-05,8.66972]
[1776509073450,35.0,76293.61,0.0,0.06567,5e-05,8.66972]
[1776509073714,35.0,76293.64,0.0,0.06568,5e-05,8.67016]
[1776509074155,35.0,76293.64,0.0,0.06568,5e-05,8.67016]
[1776509074196,35.0,76293.64,0.0,0.06568,5e-05,8.67016]
[1776509074721,35.0,76293.77,0.0,0.06568,5e-05,8.67115]
[1776509077258,35.0,76294.28,0.0,0.06571,5e-05,8.67429]
[1776509077270,35.0,76294.28,0.0,0.06571,5e-05,8.67429]
[1776509077976,35.0,76294.28,0.0,0.06572,5e-05,8.67481]
[1776509083035,35.0,76297.3,0.0,0.0659,5e-05,8.69309]
[1776509088039,35.01,76288.18,0.0,0.06542,5e-05,8.64311]
[1776509093135,35.01,76282.56,0.0,0.06513,5e-05,8.6133]
[1776509098098,35.01,76272.16,0.0,0.0646,5e-05,8.55693]
[1776509103136,35.02,76273.33,0.0,0.06468,5e-05,8.56538]
[1776509108668,35.02,76264.96,0.0,0.06425,5e-05,8.52052]
[1776509113682,35.02,76257.17,0.0,0.06386,5e-05,8.4794]
[1776509118746,35.03,76257.21,0.0,0.06388,5e-05,8.48174]
[1776509123753,35.03,76248.97,0.0,0.06347,5e-05,8.4382]
[1776509128788,35.03,76252.98,0.0,0.0637,5e-05,8.46251]
[1776509133793,35.04,76252.96,0.0,0.0637,5e-05,8.46098]
[1776509138989,35.04,76257.21,0.0,0.06394,5e-05,8.48631]
[1776509144003,35.04,76254.97,0.0,0.06384,5e-05,8.47561]
[1776509148947,35.05,76257.57,0.0,0.06399,5e-05,8.49175]
[1776509149048,35.05,76257.57,0.0,0.06399,5e-05,8.49175]
[1776509149023,35.05,76263.89,0.0,0.06433,5e-05,8.52718]
[1776509149248,35.05,76263.89,0.0,0.06433,5e-05,8.52718]
[1776509151071,35.05,76263.81,0.0,0.06433,5e-05,8.52723]
[1776509152952,35.05,76262.21,0.0,0.06424,5e-05,8.51858]
[1776509152961,35.05,76260.47,0.0,0.06415,5e-05,8.50917]
[1776509157974,35.05,76261.16,0.0,0.0642,5e-05,8.51412]
[1776509162997,35.05,76269.08,0.0,0.06463,5e-05,8.55935]
[1776509168025,35.06,76261.98,0.0,0.06427,5e-05,8.52112]
[1776509173225,35.06,76263.06,0.0,0.06434,5e-05,8.52867]
[1776509178293,35.06,76262.7,0.0,0.06433,5e-05,8.52786]
[1776509178667,35.06,76241.21,0.0,0.0632,5e-05,8.40879]
[1776509179450,35.06,76241.21,0.0,0.0632,5e-05,8.40879]
[1776509179461,35.06,76241.21,0.0,0.0632,5e-05,8.40879]
[1776509179569,35.06,76225.84,0.0,0.06241,5e-05,8.32431]
[1776509181015,35.06,76225.84,0.0,0.06241,5e-05,8.32431]
[1776509181106,35.06,76215.54,0.0,0.06188,5e-05,8.26791]
[1776509184434,35.06,76211.96,0.0,0.0617,5e-05,8.2487]
[1776509184460,35.06,76211.96,0.0,0.0617,5e-05,8.2487]
[1776509184520,35.06,76211.96,0.0,0.0617,5e-05,8.2487]
[1776509184527,35.06,76214.56,0.0,0.06184,5e-05,8.2636]
[1776509185868,35.06,76214.56,0.0,0.06184,5e-05,8.2636]
[1776509186036,35.06,76214.56,0.0,0.06184,5e-05,8.2636]
[1776509186102,35.06,76215.91,0.0,0.06191,5e-05,8.27166]
[1776509191545,35.07,76218.9,0.0,0.06208,5e-05,8.28872]
[1776509195727,35.07,76223.37,0.0,0.06232,5e-05,8.31454]
[1776509195736,35.07,76223.37,0.0,0.06232,5e-05,8.31454]
[1776509195827,35.08,76227.06,0.0,0.06253,5e-05,8.33608]
[1776509202622,35.08,76228.03,0.0,0.06262,5e-05,8.34588]
[1776509207657,35.09,76235.3,0.0,0.06303,5e-05,8.38891]
[1776509212693,35.09,76232.41,0.0,0.06291,5e-05,8.37604]
[1776509217726,35.1,76238.66,0.0,0.06326,5e-05,8.41319]
[1776509222762,35.1,76238.68,0.0,0.06329,5e-05,8.41597]
[1776509227797,35.11,76238.25,0.0,0.06329,5e-05,8.41622]
[1776509232831,35.11,76241.6,0.0,0.06349,5e-05,8.43718]
[1776509237866,35.12,76240.92,0.0,0.06348,5e-05,8.43585]
[1776509242902,35.12,76238.59,0.0,0.06338,5e-05,8.42549]
[1776509247936,35.12,76239.06,0.0,0.06343,5e-05,8.43059]
[1776509252972,35.13,76247.59,0.0,0.06387,5e-05,8.47644]
[1776509258006,35.13,76246.85,0.0,0.06385,5e-05,8.47443]
[1776509263042,35.14,76253.19,0.0,0.0642,5e-05,8.51134]
[1776509269084,35.14,76253.98,0.0,0.06426,5e-05,8.51756]
[1776509274121,35.14,76254.4,0.0,0.0643,5e-05,8.52119]
[1776509279154,35.14,76264.87,0.0,0.06486,5e-05,8.58036]
[1776509284189,35.14,76267.54,0.0,0.06501,5e-05,8.59597]
[1776509289226,35.15,76263.53,0.0,0.0648,5e-05,8.57437]
[1776509294599,35.15,76262.31,0.0,0.06475,5e-05,8.56877]
[1776509300301,35.15,76265.58,0.0,0.06493,5e-05,8.58788]
[1776509305336,35.15,76266.88,0.0,0.06501,5e-05,8.59595]
[1776509310371,35.15,76277.99,0.0,0.06561,5e-05,8.65867]
[1776509314073,35.15,76282.4,0.0,0.06583,5e-05,8.68009]
[1776509314081,35.15,76282.4,0.0,0.06583,5e-05,8.68009]
[1776509314113,35.15,76309.9,0.0,0.06733,5e-05,8.83592]
[1776509314885,35.15,76309.9,0.0,0.06733,5e-05,8.83592]
[1776509315017,35.15,76309.9,0.0,0.06733,5e-05,8.83592]
[1776509315093,35.15,76310.02,0.0,0.06733,5e-05,8.8369]
[1776509323464,35.16,76306.79,0.0,0.06718,5e-05,8.82122]
[1776509326417,35.16,76307.39,0.0,0.06722,5e-05,8.82527]
[1776509326422,35.16,76307.39,0.0,0.06722,5e-05,8.82527]
[1776509327209,35.16,76308.3,0.0,0.06728,5e-05,8.83108]
[1776509332323,35.16,76310.32,0.0,0.06738,5e-05,8.84175]
[1776509337465,35.16,76315.4,0.0,0.06765,5e-05,8.86963]
[1776509342586,35.16,76317.5,0.0,0.06776,5e-05,8.88048]
[1776509346455,35.15,76307.79,0.0,0.06722,5e-05,8.82457]
[1776509351476,35.15,76303.5,0.0,0.06698,5e-05,8.79965]
[1776509356533,35.15,76302.4,0.0,0.06691,5e-05,8.793]
[1776509361551,35.15,76304.04,0.0,0.067,5e-05,8.80182]
[1776509366578,35.15,76303.51,0.0,0.06696,5e-05,8.79845]
[1776509371313,35.15,76294.0,0.0,0.06642,5e-05,8.74109]
[1776509376330,35.15,76290.75,0.0,0.06625,5e-05,8.72297]
[1776509381456,35.15,76293.48,0.0,0.0664,5e-05,8.73886]
[1776509386565,35.15,76294.79,0.0,0.06647,5e-05,8.74669]
[1776509391667,35.15,76289.14,0.0,0.06618,5e-05,8.71555]
[1776509396737,35.16,76289.91,0.0,0.06623,5e-05,8.72071]
[1776509401877,35.16,76290.44,0.0,0.06626,5e-05,8.72451]
[1776509406896,35.16,76288.07,0.0,0.06614,5e-05,8.71205]
[1776509412072,35.16,76291.34,0.0,0.06633,5e-05,8.73118]
[1776509417149,35.16,76283.82,0.0,0.06593,5e-05,8.68979]
[1776509420321,35.16,76272.76,0.0,0.06534,5e-05,8.62875]
[1776509425379,35.16,76270.24,0.0,0.06522,5e-05,8.61581]
[1776509430385,35.17,76265.12,0.0,0.06496,5e-05,8.58862]
[1776509435490,35.17,76260.59,0.0,0.06471,5e-05,8.56154]
[1776509440696,35.17,76256.7,0.0,0.06452,5e-05,8.54121]
[1776509445766,35.17,76255.06,0.0,0.06444,5e-05,8.53333]
[1776509450857,35.18,76251.39,0.0,0.06426,5e-05,8.51411]
[1776509455877,35.18,76251.28,0.0,0.06427,5e-05,8.51455]
[1776509460905,35.18,76250.45,0.0,0.06423,5e-05,8.51093]
[1776509465975,35.18,76248.7,0.0,0.06415,5e-05,8.50219]
[1776509470983,35.18,76247.4,0.0,0.06409,5e-05,8.49592]
[1776509476187,35.18,76246.05,0.0,0.06403,5e-05,8.48937]
[1776509481251,35.19,76245.07,0.0,0.06398,5e-05,8.48485]
[1776509486324,35.19,76244.63,0.0,0.06397,5e-05,8.4833]
[1776509491430,35.19,76244.07,0.0,0.06395,5e-05,8.48105]
[1776509496555,35.19,76243.45,0.0,0.0639,5e-05,8.47518]
[1776509501601,35.19,76235.17,0.0,0.06348,5e-05,8.43048]
[1776509506665,35.19,76233.58,0.0,0.06341,5e-05,8.42293]
[1776509511776,35.2,76226.86,0.0,0.06307,5e-05,8.38723]
[1776509514581,35.2,76216.25,0.0,0.06253,5e-05,8.33002]
[1776509516506,35.2,76204.53,0.0,0.06193,5e-05,8.26692]
[1776509521638,35.2,76204.74,0.0,0.06197,5e-05,8.27086]
[1776509526743,35.21,76202.77,0.0,0.0619,5e-05,8.26306]
[1776509531821,35.22,76209.5,0.0,0.06227,5e-05,8.30277]
[1776509536905,35.22,76214.3,0.0,0.06255,5e-05,8.33194]
[1776509542027,35.23,76217.82,0.0,0.06276,5e-05,8.35408]
[1776509547053,35.23,76214.75,0.0,0.06263,5e-05,8.34024]
[1776509552091,35.24,76219.19,0.0,0.06286,5e-05,8.36414]
[1776509557112,35.24,76222.08,0.0,0.06304,5e-05,8.3829]
[1776509562160,35.25,76227.68,0.0,0.06336,5e-05,8.41652]
[1776509567244,35.25,76229.74,0.0,0.06349,5e-05,8.43048]
[1776509572272,35.26,76228.66,0.0,0.06346,5e-05,8.42715]
[1776509577300,35.26,76233.12,0.0,0.06372,5e-05,8.45433]
[1776509582338,35.26,76233.34,0.0,0.06376,5e-05,8.45801]
[1776509587360,35.27,76239.19,0.0,0.06409,5e-05,8.49258]
[1776509592392,35.27,76238.91,0.0,0.06409,5e-05,8.49326]
[1776509597409,35.28,76233.22,0.0,0.06382,5e-05,8.4642]
[1776509597510,35.28,76220.6,0.0,0.06316,5e-05,8.3954]
[1776509602542,35.28,76221.42,0.0,0.06323,5e-05,8.40234]
[1776509607618,35.29,76219.11,0.0,0.06315,5e-05,8.39338]
[1776509612623,35.29,76218.76,0.0,0.06314,5e-05,8.39121]
[1776509617668,35.3,76218.71,0.0,0.06316,5e-05,8.39416]
[1776509622696,35.31,76217.56,0.0,0.06314,5e-05,8.39115]
[1776509627830,35.31,76221.35,0.0,0.06337,5e-05,8.41519]
[1776509632875,35.32,76223.57,0.0,0.06351,5e-05,8.43049]
[1776509637896,35.32,76223.66,0.0,0.06354,5e-05,8.43401]
[1776509642557,35.33,76236.53,0.0,0.06425,5e-05,8.50785]
[1776509647570,35.33,76242.89,0.0,0.0646,5e-05,8.54474]
[1776509652611,35.33,76243.23,0.0,0.06464,5e-05,8.54861]
[1776509657640,35.34,76239.94,0.0,0.06448,5e-05,8.53233]
[1776509662722,35.34,76234.25,0.0,0.06421,5e-05,8.50331]
[1776509667741,35.35,76231.3,0.0,0.06407,5e-05,8.48919]
[1776509672746,35.35,76229.89,0.0,0.064,5e-05,8.48015]
[1776509674751,35.35,76214.09,0.0,0.06318,5e-05,8.39437]
[1776509675408,35.35,76214.09,0.0,0.06318,5e-05,8.39437]
[1776509675441,35.35,76214.09,0.0,0.06318,5e-05,8.39437]
[1776509675690,35.35,76214.1,0.0,0.06319,5e-05,8.39501]
[1776509676495,35.35,76214.1,0.0,0.06319,5e-05,8.39501]
[1776509676575,35.35,76214.1,0.0,0.06319,5e-05,8.39501]
[1776509676583,35.35,76214.75,0.0,0.06323,5e-05,8.39915]
[1776509679172,35.35,76213.59,0.0,0.06318,5e-05,8.39397]
[1776509679243,35.35,76213.59,0.0,0.06318,5e-05,8.39397]
[1776509679251,35.36,76211.91,0.0,0.0631,5e-05,8.38538]
[1776509683528,35.36,76210.41,0.0,0.06304,5e-05,8.379]
[1776509683534,35.36,76210.41,0.0,0.06304,5e-05,8.379]
[1776509683589,35.36,76210.18,0.0,0.06303,5e-05,8.37835]
[1776509688654,35.36,76208.69,0.0,0.06298,5e-05,8.37264]
[1776509693311,35.37,76207.64,0.0,0.06295,5e-05,8.36995]
[1776509693500,35.37,76207.64,0.0,0.06295,5e-05,8.36995]
[1776509693534,35.37,76207.64,0.0,0.06295,5e-05,8.36995]
[1776509693633,35.37,76199.85,0.0,0.06255,5e-05,8.32752]
[1776509693728,35.37,76199.85,0.0,0.06255,5e-05,8.32752]
[1776509694069,35.37,76199.85,0.0,0.06255,5e-05,8.32764]
[1776509694828,35.37,76199.85,0.0,0.06255,5e-05,8.32764]
[1776509695438,35.37,76201.4,0.0,0.06263,5e-05,8.3362]
[1776509699967,35.37,76201.3,0.0,0.06263,5e-05,8.336]
[1776509700048,35.37,76201.3,0.0,0.06263,5e-05,8.336]
[1776509700348,35.37,76201.46,0.0,0.06264,5e-05,8.33695]
[1776509702125,35.37,76200.81,0.0,0.06261,5e-05,8.33347]
[1776509702427,35.37,76202.58,0.0,0.0627,5e-05,8.34318]
[1776509707500,35.37,76204.43,0.0,0.0628,5e-05,8.3534]
[1776509712535,35.37,76201.79,0.0,0.06266,5e-05,8.33909]
[1776509716305,35.37,76208.6,0.0,0.06301,5e-05,8.3763]
[1776509716709,35.37,76210.45,0.0,0.06311,5e-05,8.38636]
[1776509721723,35.37,76211.39,0.0,0.06315,5e-05,8.39127]
[1776509726779,35.37,76212.47,0.0,0.06321,5e-05,8.39681]
[1776509731844,35.37,76221.27,0.0,0.06364,5e-05,8.44112]
[1776509736862,35.37,76222.18,0.0,0.06368,5e-05,8.44557]
[1776509742219,35.37,76220.37,0.0,0.06358,5e-05,8.43516]
[1776509747250,35.37,76218.11,0.0,0.06346,5e-05,8.42252]
[1776509752285,35.37,76223.36,0.0,0.06373,5e-05,8.4511]
[1776509757348,35.37,76222.69,0.0,0.06369,5e-05,8.44708]
[1776509762366,35.37,76220.67,0.0,0.06358,5e-05,8.43575]
[1776509766365,35.37,76221.57,0.0,0.06363,5e-05,8.44051]
[1776509766766,35.37,76221.4,0.0,0.06362,5e-05,8.43954]
[1776509767286,35.37,76221.4,0.0,0.06362,5e-05,8.43954]
[1776509767325,35.37,76221.4,0.0,0.06362,5e-05,8.43954]
[1776509767358,35.37,76221.4,0.0,0.06362,5e-05,8.43954]
[1776509767592,35.37,76221.4,0.0,0.06362,5e-05,8.43949]
[1776509773461,35.37,76221.4,0.0,0.06362,5e-05,8.43949]
[1776509773476,35.37,76221.4,0.0,0.06362,5e-05,8.43949]
[1776509773512,35.37,76221.92,0.0,0.06364,5e-05,8.44208]
[1776509777528,35.37,76222.36,0.0,0.06367,5e-05,8.44442]
[1776509777570,35.37,76222.36,0.0,0.06367,5e-05,8.44442]
[1776509777663,35.37,76222.36,0.0,0.06367,5e-05,8.44435]
[1776509778916,35.37,76223.0,0.0,0.0637,5e-05,8.44784]
[1776509778927,35.37,76223.0,0.0,0.0637,5e-05,8.44784]
[1776509779676,35.36,76224.96,0.0,0.0638,5e-05,8.45856]
[1776509784712,35.36,76227.21,0.0,0.06392,5e-05,8.47068]
[1776509790754,35.36,76227.57,0.0,0.06393,5e-05,8.47237]
[1776509796139,35.36,76226.67,0.0,0.06386,5e-05,8.46378]
[1776509801831,35.36,76226.13,0.0,0.06383,5e-05,8.46072]
[1776509807873,35.36,76225.43,0.0,0.06379,5e-05,8.45682]
[1776509812909,35.36,76226.49,0.0,0.06385,5e-05,8.46248]
[1776509817943,35.36,76226.21,0.0,0.06383,5e-05,8.46063]
[1776509824996,35.36,76227.04,0.0,0.06387,5e-05,8.46454]
[1776509830041,35.36,76228.43,0.0,0.06393,5e-05,8.47159]
[1776509835075,35.36,76229.29,0.0,0.06397,5e-05,8.47557]
[1776509840110,35.36,76229.58,0.0,0.06398,5e-05,8.4764]
[1776509845144,35.36,76226.04,0.0,0.06379,5e-05,8.45627]
[1776509850180,35.36,76225.52,0.0,0.06376,5e-05,8.45305]
[1776509855215,35.36,76226.65,0.0,0.06379,5e-05,8.45551]
[1776509860250,35.35,76225.9,0.0,0.06375,5e-05,8.45119]
[1776509865285,35.35,76222.72,0.0,0.06358,5e-05,8.43371]
[1776509870319,35.35,76223.45,0.0,0.06362,5e-05,8.43775]
[1776509876700,35.36,76223.31,0.0,0.06361,5e-05,8.43707]
[1776509882405,35.36,76220.19,0.0,0.06345,5e-05,8.4202]
[1776509888447,35.36,76220.62,0.0,0.06348,5e-05,8.42288]
[1776509896841,35.36,76221.71,0.0,0.06354,5e-05,8.4293]
[1776509904561,35.36,76222.05,0.0,0.06356,5e-05,8.43179]
[1776509909595,35.36,76222.94,0.0,0.06362,5e-05,8.43719]
[1776509914630,35.36,76222.95,0.0,0.0636,5e-05,8.43441]
[1776509919665,35.36,76221.81,0.0,0.06355,5e-05,8.42886]
[1776509921947,35.36,76221.84,0.0,0.06355,5e-05,8.42918]
[1776509921956,35.36,76221.84,0.0,0.06355,5e-05,8.42918]
[1776509921950,35.36,76223.26,0.0,0.06362,5e-05,8.43713]
[1776509922902,35.36,76223.42,0.0,0.06363,5e-05,8.43816]
[1776509927971,35.36,76221.43,0.0,0.06354,5e-05,8.42788]
[1776509932998,35.37,76220.02,0.0,0.06347,5e-05,8.42127]
[1776509938068,35.37,76220.62,0.0,0.06352,5e-05,8.42556]
[1776509943095,35.37,76221.77,0.0,0.06359,5e-05,8.43288]
[1776509945953,35.37,76211.52,0.0,0.06305,5e-05,8.37651]
[1776509950971,35.37,76206.56,0.0,0.06279,5e-05,8.34865]
[1776509955996,35.37,76198.06,0.0,0.06234,5e-05,8.30147]
[1776509961001,35.36,76192.72,0.0,0.06206,5e-05,8.27192]
[1776509966006,35.36,76193.78,0.0,0.06211,5e-05,8.27713]
[1776509971050,35.36,76201.17,0.0,0.06248,5e-05,8.31599]
[1776509976126,35.36,76198.93,0.0,0.06233,5e-05,8.29918]
[1776509981208,35.36,76205.24,0.0,0.06265,5e-05,8.33291]
[1776509986286,35.36,76206.46,0.0,0.06272,5e-05,8.34024]
[1776509991587,35.36,76205.38,0.0,0.06267,5e-05,8.3349]
[1776509996588,35.36,76203.87,0.0,0.06257,5e-05,8.32503]
[1776509998318,35.36,76214.19,0.0,0.0631,5e-05,8.38064]
[1776510003373,35.35,76217.85,0.0,0.06327,5e-05,8.39878]
[1776510008493,35.35,76215.9,0.0,0.06314,5e-05,8.38513]
[1776510013509,35.34,76209.0,0.0,0.06276,5e-05,8.345]
[1776510018536,35.34,76199.38,0.0,0.06224,5e-05,8.2905]
[1776510023542,35.34,76192.78,0.0,0.06189,5e-05,8.25308]
[1776510028573,35.33,76192.29,0.0,0.06185,5e-05,8.24897]
[1776510033632,35.33,76192.39,0.0,0.06182,5e-05,8.24471]
[1776510038699,35.33,76192.15,0.0,0.0618,5e-05,8.24206]
[1776510042092,35.33,76176.05,0.0,0.06097,5e-05,8.15406]
[1776510045130,35.33,76163.35,0.0,0.06033,5e-05,8.08548]
[1776510050193,35.33,76163.63,0.0,0.06034,5e-05,8.08683]
[1776510055241,35.33,76165.51,0.0,0.06043,5e-05,8.09666]
[1776510060306,35.33,76166.65,0.0,0.06048,5e-05,8.10237]
[1776510065418,35.32,76165.94,0.0,0.06045,5e-05,8.09825]
[1776510070492,35.32,76166.26,0.0,0.06046,5e-05,8.09955]
[1776510075548,35.32,76166.8,0.0,0.06048,5e-05,8.10213]
[1776510076914,35.32,76166.8,0.0,0.06048,5e-05,8.10206]
[1776510076916,35.32,76166.8,0.0,0.06048,5e-05,8.10206]
[1776510076997,35.32,76166.8,0.0,0.06048,5e-05,8.10206]
[1776510077060,35.32,76166.8,0.0,0.06048,5e-05,8.10206]
[1776510077091,35.32,76166.8,0.0,0.06048,5e-05,8.10206]
[1776510077128,35.32,76166.8,0.0,0.06048,5e-05,8.10199]
[1776510078885,35.32,76166.8,0.0,0.06048,5e-05,8.10193]
[1776510078893,35.32,76166.8,0.0,0.06048,5e-05,8.10193]
[1776510078988,35.32,76167.51,0.0,0.06051,5e-05,8.10567]
[1776510079253,35.32,76167.51,0.0,0.06051,5e-05,8.10567]
[1776510079788,35.32,76167.51,0.0,0.06051,5e-05,8.10559]
[1776510084919,35.32,76167.86,0.0,0.06053,5e-05,8.10716]
[1776510084944,35.32,76167.86,0.0,0.06053,5e-05,8.10716]
[1776510085116,35.32,76167.86,0.0,0.06053,5e-05,8.10708]
[1776510088958,35.32,76167.61,0.0,0.06051,5e-05,8.1055]
[1776510089181,35.32,76167.43,0.0,0.0605,5e-05,8.10445]
[1776510094236,35.32,76160.9,0.0,0.06015,5e-05,8.06583]
[1776510098460,35.32,76157.99,0.0,0.06,5e-05,8.0502]
[1776510098983,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099222,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099412,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099733,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099858,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099892,35.32,76141.76,0.0,0.0592,5e-05,7.96364]
[1776510099928,35.32,76141.76,0.0,0.0592,5e-05,7.96376]
[1776510100934,35.32,76128.05,0.0,0.05853,5e-05,7.89131]
[1776510101273,35.32,76128.05,0.0,0.05853,5e-05,7.89131]
[1776510101942,35.32,76127.85,0.0,0.05852,5e-05,7.8905]
[1776510106976,35.32,76124.07,0.0,0.05835,5e-05,7.8718]
[1776510109482,35.33,76127.43,0.0,0.05852,5e-05,7.89005]
[1776510110153,35.33,76131.38,0.0,0.05871,5e-05,7.91116]
[1776510115183,35.33,76139.84,0.0,0.05914,5e-05,7.95699]
[1776510117587,35.33,76143.21,0.0,0.05931,5e-05,7.97516]
[1776510118056,35.33,76143.21,0.0,0.05931,5e-05,7.97527]
[1776510119635,35.33,76149.76,0.0,0.05963,5e-05,8.01021]
[1776510120155,35.33,76149.76,0.0,0.05963,5e-05,8.01021]
[1776510124095,35.33,76163.54,0.0,0.06032,5e-05,8.08382]
[1776510128129,35.33,76173.84,0.0,0.06083,5e-05,8.13865]
[1776510131183,35.33,76178.68,0.0,0.06107,5e-05,8.1645]
[1776510131207,35.33,76155.95,0.0,0.05993,5e-05,8.04199]
[1776510131795,35.33,76155.95,0.0,0.05993,5e-05,8.04199]
[1776510132157,35.33,76155.95,0.0,0.05993,5e-05,8.04194]
[1776510133161,35.33,76140.09,0.0,0.05914,5e-05,7.9575]
[1776510133554,35.33,76140.09,0.0,0.05914,5e-05,7.9575]
[1776510134167,35.33,76135.83,0.0,0.05893,5e-05,7.93489]
[1776510139230,35.33,76126.33,0.0,0.05847,5e-05,7.88539]
[1776510144241,35.33,76122.33,0.0,0.05829,5e-05,7.86564]
[1776510146214,35.33,76118.62,0.0,0.05811,5e-05,7.84608]
[1776510146254,35.33,76116.3,0.0,0.058,5e-05,7.83441]
[1776510151268,35.33,76115.94,0.0,0.05798,5e-05,7.83069]
[1776510156296,35.34,76113.54,0.0,0.05788,5e-05,7.81974]
[1776510161352,35.34,76112.95,0.0,0.05786,5e-05,7.81831]
[1776510166441,35.34,76113.53,0.0,0.05791,5e-05,7.82312]
[1776510171517,35.35,76105.73,0.0,0.05755,5e-05,7.7841]
[1776510176583,35.35,76097.38,0.0,0.05717,5e-05,7.74267]
[1776510181601,35.35,76096.79,0.0,0.05716,5e-05,7.74181]
[1776510186604,35.36,76096.99,0.0,0.05719,5e-05,7.74494]
[1776510191660,35.36,76095.4,0.0,0.05713,5e-05,7.73827]
[1776510196667,35.37,76089.34,0.0,0.05686,5e-05,7.70919]
[1776510201685,35.37,76085.96,0.0,0.05672,5e-05,7.69375]
[1776510206732,35.38,76085.96,0.0,0.05678,5e-05,7.69983]
[1776510211791,35.41,76088.16,0.0,0.05701,5e-05,7.72423]
[1776510216822,35.43,76090.51,0.0,0.05721,5e-05,7.74556]
[1776510218352,35.43,76100.66,0.0,0.0577,5e-05,7.79928]
[1776510223416,35.43,76101.83,0.0,0.05777,5e-05,7.80675]
[1776510228556,35.43,76106.04,0.0,0.05799,5e-05,7.83011]
[1776510233580,35.43,76101.35,0.0,0.05778,5e-05,7.80709]
[1776510237365,35.44,76112.38,0.0,0.05832,5e-05,7.86608]
[1776510237942,35.44,76112.38,0.0,0.05832,5e-05,7.86608]
[1776510238249,35.44,76111.41,0.0,0.05828,5e-05,7.86121]
[1776510242274,35.44,76100.77,0.0,0.05777,5e-05,7.80639]
[1776510242535,35.44,76100.77,0.0,0.05777,5e-05,7.80639]
[1776510242929,35.44,76100.77,0.0,0.05777,5e-05,7.80672]
[1776510244062,35.44,76100.77,0.0,0.05777,5e-05,7.80672]
[1776510244104,35.44,76101.83,0.0,0.05783,5e-05,7.81259]
[1776510249978,35.44,76102.92,0.0,0.0579,5e-05,7.82015]
[1776510254006,35.44,76119.58,0.0,0.05872,5e-05,7.90868]
[1776510259042,35.45,76128.64,0.0,0.05917,5e-05,7.95708]
[1776510264076,35.45,76133.46,0.0,0.05941,5e-05,7.98304]
[1776510268104,35.45,76146.21,0.0,0.06004,5e-05,8.05082]
[1776510273139,35.45,76149.16,0.0,0.06016,5e-05,8.06286]
[1776510278174,35.45,76144.64,0.0,0.05993,5e-05,8.03851]
[1776510283209,35.45,76137.13,0.0,0.05956,5e-05,7.99858]
[1776510288783,35.45,76138.68,0.0,0.05964,5e-05,8.00691]
[1776510294286,35.45,76141.83,0.0,0.0598,5e-05,8.02394]
[1776510299321,35.45,76148.14,0.0,0.06011,5e-05,8.05753]
[1776510304359,35.45,76143.78,0.0,0.0599,5e-05,8.03437]
[1776510309394,35.45,76145.11,0.0,0.05996,5e-05,8.0416]
[1776510314440,35.45,76148.29,0.0,0.06012,5e-05,8.05858]
[1776510319463,35.45,76150.07,0.0,0.06021,5e-05,8.06803]
[1776510324498,35.45,76145.91,0.0,0.06,5e-05,8.04587]
[1776510329535,35.45,76145.78,0.0,0.06,5e-05,8.04537]
[1776510334569,35.45,76141.72,0.0,0.05978,5e-05,8.02061]
[1776510339604,35.45,76142.42,0.0,0.05981,5e-05,8.02461]
[1776510344639,35.45,76142.64,0.0,0.05983,5e-05,8.026]
[1776510349674,35.45,76141.27,0.0,0.05976,5e-05,8.01887]
[1776510354710,35.45,76140.57,0.0,0.05973,5e-05,8.01545]
[1776510359745,35.45,76140.66,0.0,0.05974,5e-05,8.01615]
[1776510364780,35.45,76132.95,0.0,0.05936,5e-05,7.97574]
[1776510369815,35.45,76128.13,0.0,0.05913,5e-05,7.95075]
[1776510374850,35.45,76118.01,0.0,0.05864,5e-05,7.89818]
[1776510380336,35.46,76110.72,0.0,0.0583,5e-05,7.86122]
[1776510380443,35.46,76110.22,0.0,0.05828,5e-05,7.85889]
[1776510380961,35.46,76110.22,0.0,0.05828,5e-05,7.85889]
[1776510380995,35.46,76110.22,0.0,0.05828,5e-05,7.85889]
[1776510381528,35.46,76103.47,0.0,0.05795,5e-05,7.82376]
[1776510382528,35.46,76103.47,0.0,0.05795,5e-05,7.82376]
[1776510382685,35.46,76100.9,0.0,0.05783,5e-05,7.81065]
[1776510382956,35.46,76100.9,0.0,0.05783,5e-05,7.81065]
[1776510383035,35.46,76100.9,0.0,0.05783,5e-05,7.81065]
[1776510383048,35.46,76100.44,0.0,0.05781,5e-05,7.80862]
[1776510386766,35.46,76098.96,0.0,0.05775,5e-05,7.80204]
[1776510386784,35.46,76098.96,0.0,0.05775,5e-05,7.80204]
[1776510387492,35.46,76096.42,0.0,0.05763,5e-05,7.78916]
[1776510389503,35.46,76085.47,0.0,0.05711,5e-05,7.73243]
[1776510390512,35.46,76085.47,0.0,0.05711,5e-05,7.73243]
[1776510390521,35.46,76085.47,0.0,0.05711,5e-05,7.73243]
[1776510390539,35.46,76071.77,0.0,0.05646,5e-05,7.66159]
[1776510390702,35.46,76071.77,0.0,0.05646,5e-05,7.66159]
[1776510390914,35.46,76071.77,0.0,0.05646,5e-05,7.66159]
[1776510390972,35.46,76071.77,0.0,0.05646,5e-05,7.66159]
[1776510393010,35.46,76075.06,0.0,0.05659,5e-05,7.6753]
[1776510393453,35.46,76075.81,0.0,0.05663,5e-05,7.67919]
[1776510398458,35.46,76079.08,0.0,0.05678,5e-05,7.69593]
[1776510400947,35.46,76079.8,0.0,0.05681,5e-05,7.69939]
[1776510401521,35.46,76079.8,0.0,0.05681,5e-05,7.69932]
[1776510406547,35.46,76088.52,0.0,0.05723,5e-05,7.74429]
[1776510411577,35.46,76093.15,0.0,0.05744,5e-05,7.76747]
[1776510416677,35.46,76081.81,0.0,0.05689,5e-05,7.70772]
[1776510421737,35.46,76084.26,0.0,0.057,5e-05,7.71999]
[1776510426815,35.46,76085.01,0.0,0.05703,5e-05,7.72332]
[1776510431845,35.45,76085.63,0.0,0.05706,5e-05,7.7259]
[1776510435451,35.45,76075.73,0.0,0.05658,5e-05,7.67402]
[1776510436555,35.45,76064.4,0.0,0.05604,5e-05,7.61537]
[1776510437548,35.45,76053.94,0.0,0.05555,5e-05,7.56154]
[1776510439527,35.45,76040.47,0.0,0.05492,5e-05,7.49277]
[1776510444543,35.46,76040.78,0.0,0.05495,5e-05,7.49514]
[1776510446769,35.46,76041.43,0.0,0.05498,5e-05,7.49911]
[1776510447385,35.46,76041.43,0.0,0.05498,5e-05,7.49911]
[1776510447586,35.46,76028.14,0.0,0.05437,5e-05,7.43135]
[1776510449756,35.46,76025.19,0.0,0.05424,5e-05,7.41721]
[1776510449827,35.46,76025.19,0.0,0.05424,5e-05,7.41721]
[1776510450392,35.46,76025.19,0.0,0.05424,5e-05,7.41756]
[1776510452969,35.46,76023.31,0.0,0.05414,5e-05,7.40548]
[1776510453039,35.46,76023.31,0.0,0.05414,5e-05,7.40548]
[1776510453088,35.46,76023.31,0.0,0.05414,5e-05,7.40548]
[1776510453413,35.46,76021.31,0.0,0.05405,5e-05,7.39573]
[1776510453878,35.46,76021.31,0.0,0.05405,5e-05,7.39573]
[1776510453883,35.46,76021.31,0.0,0.05405,5e-05,7.39573]
[1776510454420,35.46,76019.14,0.0,0.05396,5e-05,7.38516]
[1776510455389,35.46,76019.14,0.0,0.05396,5e-05,7.38516]
[1776510455408,35.46,76019.14,0.0,0.05396,5e-05,7.38516]
[1776510455416,35.46,76019.14,0.0,0.05396,5e-05,7.38516]
[1776510455618,35.46,76022.02,0.0,0.05409,5e-05,7.40016]
[1776510460704,35.47,76013.69,0.0,0.05373,5e-05,7.36027]
[1776510465794,35.47,76012.94,0.0,0.05372,5e-05,7.35887]
[1776510470865,35.47,76016.14,0.0,0.05388,5e-05,7.37695]
[1776510475884,35.48,76017.45,0.0,0.05397,5e-05,7.38644]
[1776510479115,35.48,76017.48,0.0,0.05398,5e-05,7.38756]
[1776510479126,35.48,76017.48,0.0,0.05398,5e-05,7.38756]
[1776510479598,35.48,76015.42,0.0,0.05389,5e-05,7.37759]
[1776510484639,35.48,76014.54,0.0,0.05385,5e-05,7.3731]
[1776510486625,35.48,76014.25,0.0,0.05384,5e-05,7.37167]
[1776510486648,35.48,76014.25,0.0,0.05384,5e-05,7.3717]
[1776510486727,35.48,76014.25,0.0,0.05384,5e-05,7.3717]
[1776510486741,35.48,76014.25,0.0,0.05384,5e-05,7.3717]
[1776510486783,35.48,76014.25,0.0,0.05384,5e-05,7.3717]
[1776510486811,35.48,76014.25,0.0,0.05384,5e-05,7.3717]
[1776510487654,35.48,76010.1,0.0,0.05365,5e-05,7.35075]
[1776510489029,35.48,76010.91,0.0,0.05368,5e-05,7.35489]
[1776510489171,35.48,76010.91,0.0,0.05368,5e-05,7.35489]
[1776510489281,35.48,76010.91,0.0,0.05368,5e-05,7.35489]
[1776510489523,35.48,76010.91,0.0,0.05368,5e-05,7.35489]
[1776510489670,35.48,76005.02,0.0,0.05342,5e-05,7.32524]
[1776510490055,35.48,76005.02,0.0,0.05342,5e-05,7.32524]
[1776510490074,35.48,76005.02,0.0,0.05342,5e-05,7.32524]
[1776510490560,35.48,76005.02,0.0,0.05342,5e-05,7.32524]
[1776510490582,35.48,76005.02,0.0,0.05342,5e-05,7.32524]
[1776510490679,35.48,75980.86,0.0,0.05233,4e-05,7.20428]
[1776510492301,35.48,75976.87,0.0,0.05215,4e-05,7.18469]
[1776510492307,35.48,75979.85,0.0,0.05229,4e-05,7.19985]
[1776510497730,35.49,75982.41,0.0,0.05242,4e-05,7.21403]
[1776510500903,35.49,75973.6,0.0,0.05203,4e-05,7.17074]
[1776510500961,35.49,75973.6,0.0,0.05203,4e-05,7.17074]
[1776510501622,35.49,75972.84,0.0,0.052,4e-05,7.16759]
[1776510504991,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510504993,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510505041,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510505078,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510505175,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510505203,35.49,75977.44,0.0,0.05221,4e-05,7.19141]
[1776510505242,35.49,75978.52,0.0,0.05226,4e-05,7.19708]
[1776510506751,35.49,75978.52,0.0,0.05226,4e-05,7.19708]
[1776510506803,35.49,75978.52,0.0,0.05226,4e-05,7.19708]
[1776510506835,35.49,75979.39,0.0,0.05231,4e-05,7.20171]
[1776510507818,35.49,75979.39,0.0,0.05231,4e-05,7.20171]
[1776510508050,35.49,75981.16,0.0,0.05239,4e-05,7.21109]
[1776510513157,35.49,75985.0,0.0,0.05255,4e-05,7.22779]
[1776510513167,35.49,75985.0,0.0,0.05255,4e-05,7.22779]
[1776510513650,35.49,75975.8,0.0,0.05214,4e-05,7.18241]
[1776510517212,35.5,75970.01,0.0,0.05189,4e-05,7.1547]
[1776510517223,35.5,75970.01,0.0,0.05189,4e-05,7.1547]
[1776510517279,35.5,75970.01,0.0,0.05189,4e-05,7.1547]
[1776510517336,35.5,75974.44,0.0,0.05209,4e-05,7.17706]
[1776510519602,35.5,75974.44,0.0,0.05209,4e-05,7.17706]
[1776510519664,35.5,75978.43,0.0,0.05228,4e-05,7.19755]
[1776510520224,35.5,75978.43,0.0,0.05228,4e-05,7.19755]
[1776510520296,35.5,75980.06,0.0,0.05235,4e-05,7.20597]
[1776510522243,35.5,75980.06,0.0,0.05235,4e-05,7.20597]
[1776510522331,35.5,75982.38,0.0,0.05246,4e-05,7.21813]
[1776510525369,35.5,75982.82,0.0,0.05249,4e-05,7.22089]
[1776510525375,35.5,75982.82,0.0,0.05249,4e-05,7.22089]
[1776510525660,35.5,75983.55,0.0,0.05252,4e-05,7.22482]
[1776510529698,35.5,75994.06,0.0,0.053,5e-05,7.27847]
[1776510531415,35.5,76003.05,0.0,0.05341,5e-05,7.32385]
[1776510531572,35.5,76000.89,0.0,0.05332,5e-05,7.31298]
[1776510534837,35.5,75999.98,0.0,0.05328,5e-05,7.30904]
[1776510534849,35.5,75999.98,0.0,0.05328,5e-05,7.30904]
[1776510534995,35.5,75999.98,0.0,0.05328,5e-05,7.30904]
[1776510540066,35.51,76008.73,0.0,0.05368,5e-05,7.35373]
[1776510540743,35.51,76008.73,0.0,0.05368,5e-05,7.35373]
[1776510540953,35.51,76008.73,0.0,0.05368,5e-05,7.35373]
[1776510541020,35.51,76008.73,0.0,0.05368,5e-05,7.35373]
[1776510541276,35.51,76008.73,0.0,0.05368,5e-05,7.35373]
[1776510541340,35.51,76017.52,0.0,0.05409,5e-05,7.39825]
[1776510542485,35.51,76017.52,0.0,0.05409,5e-05,7.39825]
[1776510542568,35.51,76017.52,0.0,0.05409,5e-05,7.39825]
[1776510542607,35.51,76021.94,0.0,0.0543,5e-05,7.42174]
[1776510544445,35.51,76033.05,0.0,0.05482,5e-05,7.47909]
[1776510546700,35.51,76033.05,0.0,0.05482,5e-05,7.47909]
[1776510546815,35.51,76033.36,0.0,0.05484,5e-05,7.48104]
[1776510547080,35.51,76032.83,0.0,0.05482,5e-05,7.47869]
[1776510549423,35.51,76030.87,0.0,0.05473,5e-05,7.46907]
[1776510549430,35.51,76030.87,0.0,0.05473,5e-05,7.46907]
[1776510549432,35.51,76030.87,0.0,0.05473,5e-05,7.46907]
[1776510549486,35.51,76030.87,0.0,0.05473,5e-05,7.46907]
[1776510549527,35.51,76030.87,0.0,0.05473,5e-05,7.46907]
[1776510549568,35.51,76031.14,0.0,0.05475,5e-05,7.47118]
[1776510550229,35.51,76031.14,0.0,0.05475,5e-05,7.47118]
[1776510550290,35.51,76031.14,0.0,0.05475,5e-05,7.47118]
[1776510550575,35.51,76030.76,0.0,0.05473,5e-05,7.46961]
[1776510553798,35.51,76030.12,0.0,0.05471,5e-05,7.46707]
[1776510553810,35.51,76030.12,0.0,0.05471,5e-05,7.46707]
[1776510554689,35.52,76017.29,0.0,0.05413,5e-05,7.40271]
[1776510559763,35.52,76020.54,0.0,0.05429,5e-05,7.42094]
[1776510564828,35.52,76022.07,0.0,0.05438,5e-05,7.43079]
[1776510569887,35.53,76023.39,0.0,0.05446,5e-05,7.43916]
[1776510574655,35.53,76016.17,0.0,0.05412,5e-05,7.40043]
[1776510579703,35.53,76006.98,0.0,0.05369,5e-05,7.35354]
[1776510584790,35.53,76003.66,0.0,0.05354,5e-05,7.33641]
[1776510589972,35.53,76002.75,0.0,0.05349,5e-05,7.33158]
[1776510595016,35.53,76000.29,0.0,0.05338,5e-05,7.31898]
[1776510600121,35.53,76004.53,0.0,0.05357,5e-05,7.34002]
[1776510605174,35.52,76006.01,0.0,0.05363,5e-05,7.34711]
[1776510607775,35.52,76019.05,0.0,0.05423,5e-05,7.41271]
[1776510611713,35.52,76034.28,0.0,0.05493,5e-05,7.4898]
[1776510616764,35.52,76042.99,0.0,0.05534,5e-05,7.53487]
[1776510619796,35.53,76064.83,0.0,0.05637,5e-05,7.6481]
[1776510622789,35.53,76077.25,0.0,0.05699,5e-05,7.71483]
[1776510628033,35.53,76072.12,0.0,0.05675,5e-05,7.68959]
[1776510633137,35.53,76072.29,0.0,0.05673,5e-05,7.68646]
[1776510638200,35.53,76068.7,0.0,0.05656,5e-05,7.66721]
[1776510643287,35.53,76068.31,0.0,0.05653,5e-05,7.66454]
[1776510648390,35.53,76068.2,0.0,0.05652,5e-05,7.66331]
[1776510653483,35.53,76068.42,0.0,0.05652,5e-05,7.66371]
[1776510658622,35.53,76067.9,0.0,0.05649,5e-05,7.66024]
[1776510663759,35.52,76073.19,0.0,0.05674,5e-05,7.68702]
[1776510666292,35.52,76076.58,0.0,0.05689,5e-05,7.70364]
[1776510666765,35.52,76076.88,0.0,0.05691,5e-05,7.70558]
[1776510671826,35.53,76068.47,0.0,0.05652,5e-05,7.66319]
[1776510671850,35.53,76052.12,0.0,0.0558,5e-05,7.58395]
[1776510676972,35.59,76046.07,0.0,0.05578,5e-05,7.58184]
[1776510682131,35.62,76041.92,0.0,0.05575,5e-05,7.57813]
[1776510685995,35.65,76052.18,0.0,0.05637,5e-05,7.64586]
[1776510691073,35.66,76061.68,0.0,0.05688,5e-05,7.70047]
[1776510691117,35.66,76061.68,0.0,0.05688,5e-05,7.70047]
[1776510691849,35.66,76062.9,0.0,0.05691,5e-05,7.70379]
[1776510692863,35.66,76048.89,0.0,0.05625,5e-05,7.63188]
[1776510693677,35.66,76048.89,0.0,0.05625,5e-05,7.63188]
[1776510693684,35.66,76048.89,0.0,0.05625,5e-05,7.63188]
[1776510693768,35.66,76048.89,0.0,0.05625,5e-05,7.63188]
[1776510693819,35.66,76049.27,0.0,0.05628,5e-05,7.63426]
[1776510694623,35.66,76049.27,0.0,0.05628,5e-05,7.63426]
[1776510694694,35.66,76049.27,0.0,0.05628,5e-05,7.63426]
[1776510694766,35.66,76055.82,0.0,0.05659,5e-05,7.6684]
[1776510697295,35.66,76057.27,0.0,0.05666,5e-05,7.67625]
[1776510697347,35.66,76057.27,0.0,0.05666,5e-05,7.67625]
[1776510699745,35.66,76063.06,0.0,0.05694,5e-05,7.70684]
[1776510699754,35.66,76063.06,0.0,0.05694,5e-05,7.70684]
[1776510699797,35.66,76063.49,0.0,0.05697,5e-05,7.70972]
[1776510705567,35.67,76070.0,0.0,0.0573,5e-05,7.74504]
[1776510711249,35.67,76062.2,0.0,0.05694,5e-05,7.70645]
[1776510713876,35.67,76057.12,0.0,0.0567,5e-05,7.68058]
[1776510713881,35.67,76034.19,0.0,0.05563,5e-05,7.56373]
[1776510718883,35.67,76035.64,0.0,0.05572,5e-05,7.57285]
[1776510721380,35.67,76035.89,0.0,0.05572,5e-05,7.5739]
[1776510721534,35.67,76035.89,0.0,0.05572,5e-05,7.5739]
[1776510721628,35.67,76038.24,0.0,0.05583,5e-05,7.58593]
[1776510722211,35.67,76038.24,0.0,0.05583,5e-05,7.58593]
[1776510722291,35.67,76038.24,0.0,0.05583,5e-05,7.58593]
[1776510723644,35.67,76038.24,0.0,0.05583,5e-05,7.58586]
[1776510723715,35.67,76038.24,0.0,0.05583,5e-05,7.58586]
[1776510723720,35.67,76032.41,0.0,0.05556,5e-05,7.5559]
[1776510728300,35.67,76034.84,0.0,0.05567,5e-05,7.56815]
[1776510728341,35.67,76034.84,0.0,0.05567,5e-05,7.56815]
[1776510728374,35.67,76035.72,0.0,0.05571,5e-05,7.57256]
[1776510733559,35.67,76035.62,0.0,0.0557,5e-05,7.57166]
[1776510739451,35.67,76030.54,0.0,0.05546,5e-05,7.54499]
[1776510744487,35.67,76027.69,0.0,0.05532,5e-05,7.53005]
[1776510749521,35.67,76025.25,0.0,0.05521,5e-05,7.51736]
[1776510750902,35.67,76025.25,0.0,0.05521,5e-05,7.51736]
[1776510750915,35.67,76025.25,0.0,0.05521,5e-05,7.51736]
[1776510750945,35.67,76025.14,0.0,0.05519,5e-05,7.51569]
[1776510756571,35.66,76024.88,0.0,0.05513,5e-05,7.50837]
[1776510761688,35.66,76024.3,0.0,0.05509,5e-05,7.5033]
[1776510763078,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510763243,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510763255,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510763623,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510764610,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510764681,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510764978,35.66,76015.94,0.0,0.05469,5e-05,7.45927]
[1776510764781,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765021,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765038,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765043,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765179,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765792,35.65,76011.11,0.0,0.05446,5e-05,7.43392]
[1776510765871,35.65,76010.06,0.0,0.0544,5e-05,7.42818]
[1776510768013,35.65,76010.06,0.0,0.0544,5e-05,7.42818]
[1776510768658,35.65,76006.86,0.0,0.05425,5e-05,7.41118]
[1776510771318,35.65,76008.01,0.0,0.0543,5e-05,7.4166]
[1776510771441,35.65,76008.01,0.0,0.0543,5e-05,7.4166]
[1776510771679,35.65,76008.21,0.0,0.0543,5e-05,7.4168]
[1776510775608,35.65,76009.28,0.0,0.05433,5e-05,7.42058]
[1776510775627,35.65,76009.28,0.0,0.05433,5e-05,7.42058]
[1776510775675,35.65,76009.28,0.0,0.05433,5e-05,7.42058]
[1776510775798,35.65,76009.28,0.0,0.05433,5e-05,7.42058]
[1776510775809,35.65,76009.28,0.0,0.05433,5e-05,7.42058]
[1776510775910,35.65,76004.17,0.0,0.0541,5e-05,7.39436]
[1776510779740,35.64,75997.25,0.0,0.05377,5e-05,7.35848]
[1776510779807,35.64,75997.25,0.0,0.05377,5e-05,7.35848]
[1776510779906,35.64,75991.88,0.0,0.05352,5e-05,7.33125]
[1776510785546,35.64,75991.38,0.0,0.05349,5e-05,7.32754]
[1776510785552,35.64,75991.38,0.0,0.05349,5e-05,7.32754]
[1776510785779,35.64,75991.27,0.0,0.05348,5e-05,7.32677]
[1776510790815,35.64,75991.91,0.0,0.0535,5e-05,7.32906]
[1776510795849,35.64,75993.87,0.0,0.05358,5e-05,7.33796]
[1776510800883,35.64,75989.67,0.0,0.05339,5e-05,7.31612]
[1776510805922,35.64,75991.98,0.0,0.05349,5e-05,7.32711]
[1776510807934,35.63,75977.98,0.0,0.05285,4e-05,7.25691]
[1776510811582,35.63,75976.82,0.0,0.0528,4e-05,7.25117]
[1776510811673,35.63,75976.82,0.0,0.0528,4e-05,7.25117]
[1776510811690,35.63,75976.82,0.0,0.0528,4e-05,7.25117]
[1776510811963,35.63,75974.35,0.0,0.05267,4e-05,7.23567]
[1776510812453,35.63,75974.35,0.0,0.05267,4e-05,7.23567]
[1776510812530,35.63,75974.35,0.0,0.05267,4e-05,7.23567]
[1776510812969,35.64,75967.49,0.0,0.05236,4e-05,7.20161]
[1776510814274,35.64,75962.82,0.0,0.05216,4e-05,7.17855]
[1776510814983,35.64,75963.41,0.0,0.05218,4e-05,7.18163]
[1776510819566,35.64,75961.61,0.0,0.05211,4e-05,7.17336]
[1776510820022,35.64,75963.15,0.0,0.05218,4e-05,7.18117]
[1776510820263,35.64,75963.15,0.0,0.05218,4e-05,7.18117]
[1776510821027,35.64,75962.66,0.0,0.05216,4e-05,7.17892]
[1776510826063,35.64,75965.39,0.0,0.05229,4e-05,7.19343]
[1776510828848,35.64,75968.49,0.0,0.05243,4e-05,7.20915]
[1776510828853,35.64,75969.28,0.0,0.05247,4e-05,7.21323]
[1776510831097,35.64,75980.43,0.0,0.05297,5e-05,7.26904]
[1776510836451,35.64,75985.91,0.0,0.05322,5e-05,7.29664]
[1776510838687,35.64,76004.35,0.0,0.05406,5e-05,7.3894]
[1776510840736,35.64,76004.35,0.0,0.05406,5e-05,7.38935]
[1776510840744,35.64,76004.35,0.0,0.05406,5e-05,7.38935]
[1776510840957,35.64,76004.35,0.0,0.05406,5e-05,7.38935]
[1776510840960,35.64,76002.39,0.0,0.05397,5e-05,7.37928]
[1776510844643,35.64,76007.29,0.0,0.05419,5e-05,7.40384]
[1776510844659,35.64,76007.29,0.0,0.05419,5e-05,7.40384]
[1776510844661,35.64,76007.29,0.0,0.05419,5e-05,7.40384]
[1776510844985,35.64,76009.41,0.0,0.05428,5e-05,7.41435]
[1776510845331,35.64,76009.41,0.0,0.05428,5e-05,7.41435]
[1776510845421,35.64,76009.41,0.0,0.05428,5e-05,7.41435]
[1776510845522,35.64,76014.88,0.0,0.05454,5e-05,7.44203]
[1776510851237,35.64,76017.8,0.0,0.05466,5e-05,7.45577]
[1776510853009,35.64,76017.8,0.0,0.05466,5e-05,7.45577]
[1776510853009,35.64,76017.56,0.0,0.05465,5e-05,7.45418]
[1776510853616,35.64,76017.55,0.0,0.05465,5e-05,7.45413]
[1776510859294,35.64,76025.12,0.0,0.055,5e-05,7.4933]
[1776510864328,35.64,76023.57,0.0,0.05494,5e-05,7.4866]
[1776510869364,35.64,76021.82,0.0,0.05487,5e-05,7.47883]
[1776510873764,35.64,76011.28,0.0,0.05437,5e-05,7.42324]
[1776510877421,35.65,75999.02,0.0,0.05382,5e-05,7.36231]
[1776510882456,35.65,75999.69,0.0,0.05387,5e-05,7.36751]
[1776510887489,35.65,75997.86,0.0,0.0538,5e-05,7.36004]
[1776510892531,35.66,75994.74,0.0,0.05368,5e-05,7.34627]
[1776510897562,35.66,75985.64,0.0,0.05328,5e-05,7.30284]
[1776510902597,35.67,75987.92,0.0,0.05341,5e-05,7.31674]
[1776510907940,35.67,75979.14,0.0,0.05303,5e-05,7.27498]
[1776510914040,35.68,75976.55,0.0,0.05295,4e-05,7.26535]
[1776510917993,35.68,75983.75,0.0,0.05327,5e-05,7.3015]
[1776510918006,35.68,75983.75,0.0,0.05327,5e-05,7.3015]
[1776510918044,35.68,75986.21,0.0,0.05339,5e-05,7.3139]
[1776510922736,35.68,75976.15,0.0,0.05293,4e-05,7.26391]
[1776510926993,35.68,75986.43,0.0,0.0534,5e-05,7.31569]
[1776510933925,35.68,75986.51,0.0,0.05341,5e-05,7.31627]
[1776510936841,35.68,76001.48,0.0,0.05407,5e-05,7.38848]
[1776510938854,35.68,76011.56,0.0,0.05453,5e-05,7.43918]
[1776510940605,35.68,76016.79,0.0,0.05477,5e-05,7.46552]
[1776510940893,35.68,76017.45,0.0,0.0548,5e-05,7.4687]
[1776510945902,35.68,76019.73,0.0,0.05491,5e-05,7.48147]
[1776510948923,35.68,76032.7,0.0,0.05552,5e-05,7.54832]
[1776510953960,35.68,76042.85,0.0,0.056,5e-05,7.60091]
[1776510958998,35.68,76034.56,0.0,0.05562,5e-05,7.55895]
[1776510964033,35.68,76018.43,0.0,0.05488,5e-05,7.4775]
[1776510969070,35.69,76007.36,0.0,0.05438,5e-05,7.4228]
[1776510974103,35.69,76014.38,0.0,0.05472,5e-05,7.45964]
[1776510979138,35.69,76016.37,0.0,0.05482,5e-05,7.47091]
[1776510984173,35.69,76021.57,0.0,0.05507,5e-05,7.49815]
[1776510987195,35.69,76011.04,0.0,0.05459,5e-05,7.44524]
[1776510993235,35.7,76008.66,0.0,0.05447,5e-05,7.43126]
[1776510998277,35.7,76006.85,0.0,0.05439,5e-05,7.42329]
[1776511003461,35.7,76011.96,0.0,0.05464,5e-05,7.45]
[1776511009349,35.7,76000.49,0.0,0.05413,5e-05,7.39385]
[1776511014742,35.71,76000.92,0.0,0.05416,5e-05,7.39724]
[1776511020399,35.71,75994.59,0.0,0.05389,5e-05,7.36736]
[1776511027195,35.71,75994.93,0.0,0.05392,5e-05,7.3713]
[1776511033640,35.72,76001.34,0.0,0.05424,5e-05,7.40581]
[1776511033716,35.72,75988.67,0.0,0.05366,5e-05,7.34241]
[1776511035442,35.72,75988.57,0.0,0.05366,5e-05,7.34222]
[1776511036245,35.72,75967.67,0.0,0.05273,4e-05,7.23887]
[1776511036369,35.72,75967.67,0.0,0.05273,4e-05,7.23887]
[1776511036381,35.72,75967.67,0.0,0.05273,4e-05,7.23887]
[1776511036767,35.72,75974.77,0.0,0.05305,4e-05,7.27422]
[1776511038270,35.72,75974.77,0.0,0.05305,4e-05,7.27422]
[1776511038289,35.72,75974.77,0.0,0.05305,4e-05,7.27422]
[1776511039209,35.72,75984.57,0.0,0.0535,5e-05,7.3248]
[1776511044248,35.73,75993.42,0.0,0.05392,5e-05,7.37089]
[1776511049304,35.73,75996.9,0.0,0.0541,5e-05,7.39065]
[1776511054376,35.73,75995.45,0.0,0.05403,5e-05,7.38199]
[1776511059464,35.74,75998.49,0.0,0.05419,5e-05,7.3992]
[1776511059699,35.74,75998.49,0.0,0.05419,5e-05,7.3992]
[1776511060265,35.74,75999.54,0.0,0.05424,5e-05,7.40486]
[1776511063106,35.74,76001.29,0.0,0.05432,5e-05,7.41354]
[1776511063117,35.74,76001.29,0.0,0.05432,5e-05,7.41354]
[1776511063195,35.74,76001.69,0.0,0.05433,5e-05,7.41524]
[1776511068318,35.74,76003.02,0.0,0.05439,5e-05,7.42129]
[1776511073438,35.73,76010.18,0.0,0.05471,5e-05,7.45625]
[1776511078597,35.73,76004.74,0.0,0.05445,5e-05,7.42774]
[1776511083800,35.73,76004.84,0.0,0.05444,5e-05,7.42739]
[1776511088811,35.73,76003.1,0.0,0.05435,5e-05,7.41778]
[1776511093820,35.73,76012.23,0.0,0.05477,5e-05,7.46296]
[1776511098906,35.72,76014.04,0.0,0.05484,5e-05,7.47086]
[1776511103934,35.72,76012.83,0.0,0.05477,5e-05,7.46324]
[1776511106408,35.72,76022.81,0.0,0.05522,5e-05,7.51339]
[1776511109692,35.72,76028.55,0.0,0.05549,5e-05,7.54279]
[1776511109721,35.72,76028.55,0.0,0.05549,5e-05,7.54279]
[1776511109805,35.72,76028.55,0.0,0.05549,5e-05,7.54279]
[1776511110087,35.72,76028.55,0.0,0.05549,5e-05,7.54282]
[1776511111848,35.72,76038.19,0.0,0.05592,5e-05,7.58871]
[1776511112102,35.72,76037.8,0.0,0.0559,5e-05,7.58667]
[1776511117137,35.72,76038.58,0.0,0.05594,5e-05,7.59042]
[1776511122172,35.72,76047.74,0.0,0.05636,5e-05,7.63694]
[1776511127207,35.72,76049.47,0.0,0.05644,5e-05,7.64522]
[1776511132282,35.72,76044.64,0.0,0.05621,5e-05,7.62011]
[1776511132296,35.72,76044.64,0.0,0.05621,5e-05,7.62011]
[1776511132286,35.72,76046.34,0.0,0.05629,5e-05,7.62876]
[1776511132404,35.72,76046.34,0.0,0.05629,5e-05,7.62876]
[1776511132461,35.72,76046.34,0.0,0.05629,5e-05,7.62876]
[1776511133249,35.72,76046.34,0.0,0.05629,5e-05,7.62867]
[1776511133601,35.72,76046.34,0.0,0.05629,5e-05,7.62867]
[1776511133647,35.72,76046.34,0.0,0.05629,5e-05,7.62867]
[1776511133954,35.72,76046.34,0.0,0.05629,5e-05,7.62867]
[1776511134072,35.72,76046.34,0.0,0.05629,5e-05,7.62867]
[1776511134257,35.72,76048.79,0.0,0.0564,5e-05,7.64116]
[1776511139291,35.72,76046.53,0.0,0.05629,5e-05,7.62913]
[1776511140401,35.72,76046.85,0.0,0.05631,5e-05,7.6307]
[1776511141305,35.72,76046.94,0.0,0.05631,5e-05,7.63108]
[1776511146340,35.72,76053.28,0.0,0.0566,5e-05,7.66324]
[1776511151375,35.71,76055.43,0.0,0.0567,5e-05,7.67369]
[1776511157420,35.72,76058.8,0.0,0.05688,5e-05,7.69323]
[1776511162458,35.72,76065.19,0.0,0.05721,5e-05,7.72844]
[1776511165227,35.72,76074.75,0.0,0.05767,5e-05,7.77839]
[1776511165264,35.73,76081.88,0.0,0.05802,5e-05,7.81702]
[1776511170510,35.73,76079.84,0.0,0.05794,5e-05,7.80773]
[1776511176086,35.73,76081.13,0.0,0.05799,5e-05,7.8121]
[1776511177367,35.73,76091.41,0.0,0.05849,5e-05,7.86642]
[1776511182598,35.73,76094.8,0.0,0.05866,5e-05,7.88476]
[1776511184611,35.73,76081.85,0.0,0.05804,5e-05,7.81738]
[1776511189983,35.74,76080.76,0.0,0.05799,5e-05,7.81272]
[1776511194273,35.74,76069.47,0.0,0.05746,5e-05,7.75517]
[1776511200053,35.74,76072.35,0.0,0.05761,5e-05,7.77174]
[1776511205060,35.74,76066.71,0.0,0.05736,5e-05,7.74396]
[1776511210125,35.75,76076.42,0.0,0.05784,5e-05,7.79625]
[1776511215828,35.75,76083.5,0.0,0.05819,5e-05,7.83429]
[1776511220865,35.75,76088.81,0.0,0.05846,5e-05,7.86273]
[1776511225898,35.75,76082.08,0.0,0.05814,5e-05,7.82844]
[1776511230934,35.75,76073.67,0.0,0.05774,5e-05,7.7856]
[1776511236977,35.76,76072.62,0.0,0.05769,5e-05,7.77839]
[1776511242010,35.76,76069.55,0.0,0.05755,5e-05,7.76397]
[1776511244280,35.76,76059.25,0.0,0.05707,5e-05,7.71174]
[1776511245300,35.76,76059.25,0.0,0.05707,5e-05,7.71174]
[1776511245504,35.76,76051.46,0.0,0.05671,5e-05,7.67203]
[1776511247814,35.76,76049.23,0.0,0.05661,5e-05,7.66105]
[1776511247844,35.76,76049.23,0.0,0.05661,5e-05,7.66105]
[1776511247905,35.76,76049.23,0.0,0.05661,5e-05,7.66105]
[1776511248060,35.76,76049.23,0.0,0.05661,5e-05,7.66154]
[1776511248824,35.76,76049.23,0.0,0.05661,5e-05,7.66154]
[1776511248891,35.76,76049.23,0.0,0.05661,5e-05,7.66154]
[1776511249061,35.76,76050.02,0.0,0.05665,5e-05,7.66611]
[1776511252617,35.77,76056.37,0.0,0.05697,5e-05,7.70022]
[1776511252626,35.77,76056.37,0.0,0.05697,5e-05,7.70022]
[1776511253092,35.77,76056.32,0.0,0.05697,5e-05,7.70041]
[1776511257818,35.77,76050.83,0.0,0.05672,5e-05,7.67393]
[1776511258122,35.77,76049.53,0.0,0.05667,5e-05,7.66774]
[1776511263158,35.77,76048.2,0.0,0.0566,5e-05,7.6605]
[1776511271213,35.77,76049.34,0.0,0.05665,5e-05,7.66571]
[1776511276248,35.77,76050.02,0.0,0.05668,5e-05,7.66877]
[1776511281284,35.77,76050.47,0.0,0.05669,5e-05,7.67063]
[1776511286319,35.77,76051.09,0.0,0.05672,5e-05,7.67336]
[1776511291358,35.77,76055.32,0.0,0.05689,5e-05,7.69136]
[1776511296390,35.76,76066.16,0.0,0.0574,5e-05,7.74663]
[1776511301424,35.76,76071.43,0.0,0.05764,5e-05,7.77291]
[1776511306459,35.77,76077.57,0.0,0.05795,5e-05,7.8064]
[1776511312501,35.77,76080.2,0.0,0.0581,5e-05,7.82167]
[1776511317536,35.77,76084.44,0.0,0.05832,5e-05,7.84536]
[1776511317678,35.77,76084.44,0.0,0.05832,5e-05,7.84536]
[1776511318544,35.77,76085.79,0.0,0.05838,5e-05,7.85264]
[1776511322573,35.77,76097.03,0.0,0.05892,5e-05,7.9106]
[1776511325905,35.76,76103.84,0.0,0.05923,5e-05,7.94318]
[1776511326600,35.76,76103.99,0.0,0.05922,5e-05,7.94299]
[1776511329995,35.76,76105.64,0.0,0.05929,5e-05,7.94969]
[1776511330601,35.76,76105.32,0.0,0.05925,5e-05,7.94603]
[1776511335756,35.75,76105.32,0.0,0.05921,5e-05,7.9421]
[1776511340875,35.74,76106.59,0.0,0.05923,5e-05,7.94385]
[1776511345968,35.73,76104.78,0.0,0.05908,5e-05,7.92828]
[1776511350714,35.72,76115.29,0.0,0.05956,5e-05,7.97945]
[1776511355767,35.71,76114.59,0.0,0.05944,5e-05,7.96572]
[1776511360810,35.7,76113.39,0.0,0.05933,5e-05,7.95384]
[1776511365888,35.67,76103.96,0.0,0.05873,5e-05,7.88976]
[1776511366723,35.65,76103.96,0.0,0.05863,5e-05,7.87919]
[1776511367410,35.65,76103.97,0.0,0.05862,5e-05,7.87824]
[1776511370802,35.65,76104.06,0.0,0.05858,5e-05,7.87475]
[1776511370811,35.65,76104.06,0.0,0.05858,5e-05,7.87475]
[1776511370825,35.65,76104.06,0.0,0.05858,5e-05,7.87475]
[1776511371282,35.65,76104.87,0.0,0.05862,5e-05,7.87899]
[1776511372842,35.64,76104.87,0.0,0.05861,5e-05,7.878]
[1776511372846,35.64,76104.87,0.0,0.05861,5e-05,7.878]
[1776511372854,35.64,76104.87,0.0,0.05861,5e-05,7.878]
[1776511372944,35.64,76104.91,0.0,0.05861,5e-05,7.87721]
[1776511374853,35.64,76104.91,0.0,0.05861,5e-05,7.87721]
[1776511374862,35.64,76104.91,0.0,0.05861,5e-05,7.87721]
[1776511375235,35.64,76104.91,0.0,0.05861,5e-05,7.87721]
[1776511375282,35.64,76103.72,0.0,0.05853,5e-05,7.86897]
[1776511376921,35.64,76103.72,0.0,0.05852,5e-05,7.86798]
[1776511376923,35.64,76103.72,0.0,0.05852,5e-05,7.86798]
[1776511376987,35.63,76103.78,0.0,0.05851,5e-05,7.8673]
[1776511382001,35.59,76107.54,0.0,0.05848,5e-05,7.86406]
[1776511387395,35.58,76107.14,0.0,0.05841,5e-05,7.85708]
[1776511394086,35.51,76108.09,0.0,0.05808,5e-05,7.82181]
[1776511399248,35.5,76111.49,0.0,0.05821,5e-05,7.836]
[1776511399258,35.5,76111.49,0.0,0.05821,5e-05,7.836]
[1776511399303,35.49,76091.35,0.0,0.05714,5e-05,7.72065]
[1776511402344,35.47,76084.37,0.0,0.05674,5e-05,7.67675]
[1776511402357,35.46,76086.44,0.0,0.05677,5e-05,7.68064]
[1776511407947,35.41,76090.63,0.0,0.05672,5e-05,7.67553]
[1776511408550,35.39,76083.02,0.0,0.05623,5e-05,7.62302]
[1776511411525,35.38,76078.97,0.0,0.05598,5e-05,7.59588]
[1776511411545,35.38,76078.97,0.0,0.05598,5e-05,7.59588]
[1776511411646,35.38,76078.97,0.0,0.05598,5e-05,7.59588]
[1776511411678,35.37,76077.89,0.0,0.05586,5e-05,7.58175]
[1776511413695,35.37,76077.89,0.0,0.05586,5e-05,7.58175]
[1776511414234,35.36,76076.8,0.0,0.0558,5e-05,7.57457]
[1776511419270,35.34,76079.64,0.0,0.05582,5e-05,7.57705]
[1776511424304,35.34,76079.47,0.0,0.05578,5e-05,7.57358]
[1776511429339,35.32,76084.62,0.0,0.05591,5e-05,7.5877]
[1776511434374,35.3,76083.97,0.0,0.05581,5e-05,7.57684]
[1776511437976,35.3,76084.24,0.0,0.05581,5e-05,7.57665]
[1776511438604,35.3,76083.57,0.0,0.05577,5e-05,7.57266]
[1776511443691,35.29,76080.99,0.0,0.05563,5e-05,7.55724]
[1776511444084,35.29,76082.04,0.0,0.05568,5e-05,7.56217]
[1776511444447,35.29,76082.04,0.0,0.05567,5e-05,7.56167]
[1776511449483,35.29,76082.45,0.0,0.05567,5e-05,7.56132]
[1776511454317,35.28,76082.54,0.0,0.05565,5e-05,7.55983]
[1776511454516,35.28,76084.45,0.0,0.0557,5e-05,7.56467]
[1776511459552,35.25,76085.37,0.0,0.05563,5e-05,7.55779]
[1776511464587,35.25,76085.78,0.0,0.05563,5e-05,7.55743]
[1776511469622,35.25,76085.94,0.0,0.05561,5e-05,7.55579]
[1776511474658,35.24,76085.74,0.0,0.05556,5e-05,7.54903]
[1776511479691,35.24,76085.51,0.0,0.05553,5e-05,7.54551]
[1776511484725,35.23,76088.07,0.0,0.05562,5e-05,7.55639]
[1776511484857,35.23,76088.07,0.0,0.05562,5e-05,7.55639]
[1776511485742,35.23,76088.01,0.0,0.05562,5e-05,7.55608]
[1776511490746,35.21,76085.19,0.0,0.05535,5e-05,7.5269]
[1776511495811,35.2,76085.11,0.0,0.05529,5e-05,7.52073]
[1776511500869,35.19,76084.1,0.0,0.05523,5e-05,7.51353]
[1776511505697,35.18,76073.68,0.0,0.05469,5e-05,7.45459]
[1776511510741,35.18,76073.68,0.0,0.05468,5e-05,7.45343]
[1776511515792,35.17,76071.13,0.0,0.05452,5e-05,7.43639]
[1776511517443,35.17,76070.94,0.0,0.05451,5e-05,7.43488]
[1776511517607,35.17,76068.69,0.0,0.0544,5e-05,7.42307]
[1776511522662,35.17,76067.45,0.0,0.05434,5e-05,7.41572]
[1776511527854,35.17,76065.49,0.0,0.05423,5e-05,7.40424]
[1776511532909,35.17,76063.42,0.0,0.0541,5e-05,7.38921]
[1776511538017,35.16,76062.94,0.0,0.05407,5e-05,7.38564]
[1776511543024,35.16,76062.99,0.0,0.05406,5e-05,7.38498]
[1776511548043,35.16,76064.79,0.0,0.05414,5e-05,7.39301]
[1776511553073,35.16,76065.77,0.0,0.05417,5e-05,7.39653]
[1776511558201,35.16,76070.58,0.0,0.05438,5e-05,7.41996]
[1776511563264,35.15,76072.58,0.0,0.05446,5e-05,7.42888]
[1776511568323,35.15,76067.16,0.0,0.0542,5e-05,7.39977]
[1776511573346,35.15,76061.71,0.0,0.05394,5e-05,7.37097]
[1776511578379,35.15,76053.98,0.0,0.05357,5e-05,7.3307]
[1776511583493,35.15,76048.61,0.0,0.05332,5e-05,7.30293]
[1776511588717,35.15,76049.21,0.0,0.05334,5e-05,7.30569]
[1776511588907,35.15,76047.87,0.0,0.05328,5e-05,7.29885]
[1776511589815,35.15,76047.85,0.0,0.05328,5e-05,7.29872]
[1776511594830,35.15,76048.02,0.0,0.05327,5e-05,7.29628]
[1776511599901,35.15,76050.35,0.0,0.05337,5e-05,7.30803]
[1776511605110,35.15,76049.9,0.0,0.05335,5e-05,7.30569]
[1776511610277,35.14,76049.27,0.0,0.05332,5e-05,7.30233]
[1776511615302,35.14,76047.09,0.0,0.05322,5e-05,7.2913]
[1776511620339,35.14,76048.0,0.0,0.05326,5e-05,7.29592]
[1776511625376,35.14,76051.4,0.0,0.05342,5e-05,7.31305]
[1776511630549,35.14,76050.59,0.0,0.05338,5e-05,7.30877]
[1776511635845,35.14,76050.59,0.0,0.05338,5e-05,7.30858]
[1776511640889,35.14,76050.91,0.0,0.05339,5e-05,7.30996]
[1776511645972,35.14,76051.59,0.0,0.05342,5e-05,7.31313]
[1776511651001,35.14,76056.69,0.0,0.05365,5e-05,7.33878]
[1776511656077,35.14,76056.58,0.0,0.05362,5e-05,7.33446]
[1776511661100,35.14,76059.37,0.0,0.05374,5e-05,7.34799]
[1776511666160,35.14,76058.42,0.0,0.05369,5e-05,7.3426]
[1776511671261,35.14,76058.05,0.0,0.05367,5e-05,7.3399]
[1776511676313,35.14,76057.8,0.0,0.05365,5e-05,7.33793]
[1776511681471,35.14,76057.8,0.0,0.05365,5e-05,7.33737]
[1776511686493,35.13,76051.05,0.0,0.05333,5e-05,7.30229]
[1776511691632,35.13,76052.99,0.0,0.05341,5e-05,7.31163]
[1776511696643,35.13,76052.57,0.0,0.05339,5e-05,7.30907]
[1776511701668,35.13,76050.91,0.0,0.05331,5e-05,7.30005]
[1776511706845,35.13,76050.22,0.0,0.05327,5e-05,7.29624]
[1776511711967,35.13,76051.04,0.0,0.05331,5e-05,7.29997]
[1776511717004,35.13,76052.23,0.0,0.05334,5e-05,7.30249]
[1776511722028,35.13,76052.23,0.0,0.05333,5e-05,7.30213]
[1776511727192,35.13,76053.19,0.0,0.05337,5e-05,7.3065]
[1776511732376,35.13,76053.78,0.0,0.0534,5e-05,7.30915]
[1776511737444,35.13,76053.8,0.0,0.05339,5e-05,7.30892]
[1776511742556,35.13,76056.51,0.0,0.05352,5e-05,7.32228]
[1776511747666,35.13,76056.68,0.0,0.05352,5e-05,7.32276]
[1776511752711,35.12,76056.68,0.0,0.05351,5e-05,7.32219]
[1776511757721,35.12,76057.74,0.0,0.05356,5e-05,7.32707]
[1776511762896,35.12,76062.76,0.0,0.05378,5e-05,7.35204]
[1776511764998,35.12,76072.69,0.0,0.05424,5e-05,7.4025]
[1776511769791,35.12,76082.87,0.0,0.05471,5e-05,7.45348]
[1776511774834,35.12,76083.68,0.0,0.05471,5e-05,7.45295]
[1776511779915,35.11,76084.79,0.0,0.05475,5e-05,7.45733]
[1776511785050,35.11,76085.14,0.0,0.05476,5e-05,7.45811]
[1776511790161,35.11,76089.49,0.0,0.05494,5e-05,7.47878]
[1776511795273,35.11,76090.18,0.0,0.05496,5e-05,7.48106]
[1776511798666,35.11,76090.28,0.0,0.05496,5e-05,7.48108]
[1776511798925,35.11,76090.28,0.0,0.05496,5e-05,7.48059]
[1776511802772,35.1,76086.73,0.0,0.05479,5e-05,7.46157]
[1776511802953,35.1,76082.63,0.0,0.05459,5e-05,7.44028]
[1776511807990,35.1,76081.91,0.0,0.05455,5e-05,7.43569]
[1776511812949,35.1,76079.56,0.0,0.05443,5e-05,7.42296]
[1776511813023,35.1,76080.47,0.0,0.05447,5e-05,7.42746]
[1776511818057,35.1,76085.48,0.0,0.0547,5e-05,7.45224]
[1776511823093,35.1,76089.54,0.0,0.05488,5e-05,7.4719]
[1776511828128,35.09,76090.72,0.0,0.05492,5e-05,7.47685]
[1776511833165,35.09,76090.55,0.0,0.05488,5e-05,7.47082]
[1776511839209,35.09,76090.5,0.0,0.05486,5e-05,7.46862]
[1776511844244,35.08,76090.96,0.0,0.05486,5e-05,7.46932]
[1776511849278,35.08,76092.94,0.0,0.05494,5e-05,7.47776]
[1776511854313,35.08,76092.28,0.0,0.05489,5e-05,7.47256]
[1776511859350,35.07,76092.44,0.0,0.05488,5e-05,7.47123]
[1776511864385,35.07,76094.63,0.0,0.05496,5e-05,7.48065]
[1776511869420,35.07,76099.26,0.0,0.05516,5e-05,7.5026]
[1776511874456,35.06,76099.81,0.0,0.05517,5e-05,7.50338]
[1776511880498,35.06,76099.55,0.0,0.05514,5e-05,7.49959]
[1776511885532,35.06,76100.36,0.0,0.05516,5e-05,7.50177]
[1776511888308,35.05,76105.91,0.0,0.05541,5e-05,7.52966]
[1776511888430,35.05,76105.91,0.0,0.05541,5e-05,7.52966]
[1776511888438,35.05,76105.91,0.0,0.05541,5e-05,7.52966]
[1776511888554,35.05,76108.75,0.0,0.05554,5e-05,7.54395]
[1776511893589,35.05,76126.03,0.0,0.05634,5e-05,7.63017]
[1776511894692,35.05,76126.03,0.0,0.05634,5e-05,7.63017]
[1776511894701,35.05,76129.17,0.0,0.05649,5e-05,7.64613]
[1776511897001,35.05,76129.17,0.0,0.05648,5e-05,7.64572]
[1776511897045,35.05,76129.17,0.0,0.05648,5e-05,7.64572]
[1776511901644,35.0,76145.03,0.0,0.05696,5e-05,7.69847]
[1776511902599,35.0,76145.03,0.0,0.05696,5e-05,7.69847]
[1776511902610,35.0,76145.03,0.0,0.05696,5e-05,7.69847]
[1776511902700,35.0,76145.48,0.0,0.05698,5e-05,7.70084]
[1776511907834,34.95,76144.83,0.0,0.05669,5e-05,7.66931]
[1776511914082,34.89,76146.54,0.0,0.05645,5e-05,7.64456]
[1776511919773,34.84,76150.31,0.0,0.0564,5e-05,7.63892]
[1776511925159,34.81,76147.89,0.0,0.05611,5e-05,7.60807]
[1776511930957,34.78,76153.05,0.0,0.05621,5e-05,7.61904]
[1776511931246,34.78,76153.05,0.0,0.05621,5e-05,7.61904]
[1776511931182,34.77,76163.94,0.0,0.05671,5e-05,7.67325]
[1776511931488,34.77,76163.94,0.0,0.05671,5e-05,7.67325]
[1776511931497,34.77,76163.94,0.0,0.05671,5e-05,7.67325]
[1776511931856,34.77,76163.94,0.0,0.05667,5e-05,7.66924]
[1776511933920,34.76,76165.7,0.0,0.05672,5e-05,7.67443]
[1776511934010,34.75,76166.68,0.0,0.05672,5e-05,7.67538]
[1776511939913,34.76,76171.93,0.0,0.05701,5e-05,7.70622]
[1776511941256,34.76,76171.93,0.0,0.05701,5e-05,7.70622]
[1776511941264,34.76,76171.93,0.0,0.05701,5e-05,7.70622]
[1776511942260,34.76,76178.9,0.0,0.05736,5e-05,7.74381]
[1776511947267,34.76,76176.7,0.0,0.05726,5e-05,7.73373]
[1776511952385,34.76,76178.8,0.0,0.05736,5e-05,7.74323]
[1776511957457,34.76,76172.66,0.0,0.05705,5e-05,7.71011]
[1776511962240,34.76,76158.47,0.0,0.05637,5e-05,7.63605]
[1776511964273,34.76,76147.24,0.0,0.05579,5e-05,7.57226]
[1776511969399,34.75,76146.25,0.0,0.05569,5e-05,7.56137]
[1776511974404,34.74,76143.5,0.0,0.05554,5e-05,7.54499]
[1776511979528,34.74,76139.28,0.0,0.05532,5e-05,7.52151]
[1776511984691,34.74,76132.83,0.0,0.055,5e-05,7.48686]
[1776511989889,34.74,76129.94,0.0,0.05486,5e-05,7.47084]
[1776511995039,34.73,76129.41,0.0,0.05482,5e-05,7.46699]
[1776512000245,34.73,76120.28,0.0,0.05438,5e-05,7.41874]
[1776512005590,34.73,76121.4,0.0,0.05443,5e-05,7.42402]
[1776512010708,34.73,76121.38,0.0,0.05443,5e-05,7.4235]
[1776512015768,34.73,76121.55,0.0,0.05441,5e-05,7.42079]
[1776512020812,34.73,76122.66,0.0,0.05446,5e-05,7.42626]
[1776512025981,34.73,76123.18,0.0,0.05448,5e-05,7.42877]
[1776512030991,34.73,76123.3,0.0,0.05449,5e-05,7.42915]
[1776512036315,34.73,76123.75,0.0,0.05451,5e-05,7.43134]
[1776512041384,34.73,76124.14,0.0,0.05452,5e-05,7.43317]
[1776512046497,34.73,76133.53,0.0,0.05496,5e-05,7.48172]
[1776512051555,34.73,76139.16,0.0,0.05523,5e-05,7.5104]
[1776512056624,34.73,76139.63,0.0,0.05524,5e-05,7.5122]
[1776512061661,34.73,76141.75,0.0,0.05534,5e-05,7.52265]
[1776512066718,34.72,76141.11,0.0,0.0553,5e-05,7.51867]
[1776512071892,34.72,76139.81,0.0,0.05521,5e-05,7.50807]
[1776512076917,34.72,76141.54,0.0,0.05529,5e-05,7.51671]
[1776512081978,34.72,76144.25,0.0,0.05542,5e-05,7.53052]
[1776512087057,34.72,76148.43,0.0,0.05561,5e-05,7.55212]
[1776512092057,34.72,76148.76,0.0,0.05563,5e-05,7.5533]
[1776512097134,34.72,76150.15,0.0,0.05569,5e-05,7.56028]
[1776512102288,34.72,76149.1,0.0,0.05563,5e-05,7.55432]
[1776512103374,34.72,76129.91,0.0,0.05472,5e-05,7.4539]
[1776512104429,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512104641,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512104649,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512104705,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512105074,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512105141,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512105410,34.72,76118.27,0.0,0.05417,5e-05,7.39353]
[1776512105239,34.72,76108.43,0.0,0.05371,5e-05,7.34283]
[1776512106070,34.72,76108.43,0.0,0.05371,5e-05,7.34283]
[1776512106083,34.72,76104.53,0.0,0.05353,5e-05,7.32295]
[1776512111112,34.72,76099.57,0.0,0.05331,5e-05,7.29862]
[1776512114771,34.72,76093.75,0.0,0.05305,5e-05,7.26958]
[1776512114785,34.72,76093.75,0.0,0.05305,5e-05,7.26958]
[1776512115394,34.72,76094.18,0.0,0.05307,5e-05,7.27178]
[1776512120527,34.73,76090.75,0.0,0.05292,5e-05,7.25568]
[1776512125547,34.73,76089.46,0.0,0.05288,5e-05,7.25088]
[1776512127484,34.73,76074.93,0.0,0.05221,5e-05,7.17708]
[1776512131059,34.73,76068.06,0.0,0.05191,5e-05,7.14337]
[1776512131375,34.73,76067.14,0.0,0.05186,5e-05,7.13637]
[1776512135115,34.73,76065.86,0.0,0.05181,5e-05,7.13081]
[1776512135413,34.74,76065.76,0.0,0.05181,5e-05,7.13125]
[1776512140502,34.74,76066.48,0.0,0.05186,5e-05,7.1363]
[1776512145547,34.74,76071.64,0.0,0.05212,5e-05,7.16568]
[1776512150608,34.75,76068.9,0.0,0.05201,5e-05,7.15387]
[1776512155713,34.75,76068.14,0.0,0.052,5e-05,7.15175]
[1776512160741,34.76,76067.2,0.0,0.05197,5e-05,7.14916]
[1776512165823,34.76,76060.59,0.0,0.05169,5e-05,7.11786]
[1776512170948,34.76,76057.91,0.0,0.05159,5e-05,7.10664]
[1776512171320,34.76,76057.91,0.0,0.05159,5e-05,7.10664]
[1776512171409,34.76,76057.91,0.0,0.05159,5e-05,7.10664]
[1776512171428,34.76,76057.91,0.0,0.05159,5e-05,7.10664]
[1776512171503,34.76,76057.91,0.0,0.05159,5e-05,7.10664]
[1776512171534,34.76,76056.77,0.0,0.05154,5e-05,7.10136]
[1776512171604,34.76,76056.77,0.0,0.05154,5e-05,7.10136]
[1776512171631,34.76,76056.77,0.0,0.05154,5e-05,7.10136]
[1776512171721,34.76,76056.77,0.0,0.05154,5e-05,7.10136]
[1776512172541,34.77,76041.22,0.0,0.05085,4e-05,7.02409]
[1776512173524,34.77,76041.22,0.0,0.05085,4e-05,7.02409]
[1776512173572,34.77,76035.23,0.0,0.05059,4e-05,6.9941]
[1776512173584,34.77,76035.23,0.0,0.05059,4e-05,6.9941]
[1776512175064,34.77,76033.51,0.0,0.05051,4e-05,6.98551]
[1776512175156,34.77,76033.01,0.0,0.0505,4e-05,6.98489]
[1776512180076,34.78,76019.18,0.0,0.04992,4e-05,6.91932]
[1776512182024,34.78,76019.18,0.0,0.04992,4e-05,6.91932]
[1776512182526,34.78,76018.45,0.0,0.0499,4e-05,6.91714]
[1776512187528,34.78,76016.9,0.0,0.04985,4e-05,6.91161]
[1776512192547,34.79,76015.67,0.0,0.04981,4e-05,6.9059]
[1776512196209,34.79,76023.4,0.0,0.05018,4e-05,6.9471]
[1776512196310,34.8,76030.63,0.0,0.0505,4e-05,6.98383]
[1776512201386,34.8,76030.16,0.0,0.05051,4e-05,6.98437]
[1776512204350,34.8,76030.01,0.0,0.05051,4e-05,6.98474]
[1776512204534,34.8,76029.73,0.0,0.05051,4e-05,6.98446]
[1776512209560,34.81,76021.54,0.0,0.05017,4e-05,6.94587]
[1776512211662,34.81,76010.48,0.0,0.0497,4e-05,6.89292]
[1776512216808,34.82,76009.39,0.0,0.04968,4e-05,6.89089]
[1776512221879,34.82,76003.13,0.0,0.04944,4e-05,6.86328]
[1776512226941,34.83,76005.49,0.0,0.04957,4e-05,6.87857]
[1776512232023,34.84,76010.39,0.0,0.04982,4e-05,6.90618]
[1776512237068,34.84,76010.87,0.0,0.04987,4e-05,6.91175]
[1776512242072,34.85,76008.75,0.0,0.0498,4e-05,6.90443]
[1776512247113,34.85,76009.29,0.0,0.04985,4e-05,6.91022]
[1776512252152,34.86,76010.77,0.0,0.04993,4e-05,6.91748]
[1776512257179,34.87,76019.96,0.0,0.05036,4e-05,6.96611]
[1776512262222,34.87,76017.3,0.0,0.05027,4e-05,6.95564]
[1776512267243,34.88,76018.29,0.0,0.05034,4e-05,6.96332]
[1776512272286,34.88,76017.93,0.0,0.05034,4e-05,6.96423]
[1776512277405,34.89,76023.54,0.0,0.05062,4e-05,6.99474]
[1776512282452,34.89,76023.54,0.0,0.05064,4e-05,6.99726]
[1776512285311,34.89,76023.94,0.0,0.05067,4e-05,7.00077]
[1776512285326,34.89,76023.94,0.0,0.05067,4e-05,7.00077]
[1776512285636,34.89,76023.91,0.0,0.05067,4e-05,7.00113]
[1776512288356,34.9,76023.39,0.0,0.05066,4e-05,6.99955]
[1776512288453,34.9,76022.91,0.0,0.05064,4e-05,6.99766]
[1776512292046,34.9,76020.81,0.0,0.05056,4e-05,6.98874]
[1776512292642,34.9,76020.52,0.0,0.05056,4e-05,6.98781]
[1776512295449,34.9,76010.37,0.0,0.05012,4e-05,6.939]
[1776512300460,34.91,76009.99,0.0,0.05012,4e-05,6.9389]
[1776512305754,34.91,76009.49,0.0,0.05014,4e-05,6.94058]
[1776512310778,34.92,76010.32,0.0,0.0502,4e-05,6.94715]
[1776512315800,34.92,76006.27,0.0,0.05002,4e-05,6.92684]
[1776512318769,34.93,75991.82,0.0,0.04941,4e-05,6.85739]
[1776512320457,34.93,75989.48,0.0,0.04931,4e-05,6.84676]
[1776512320656,34.93,75987.55,0.0,0.04923,4e-05,6.83749]
[1776512325685,34.93,75987.61,0.0,0.04924,4e-05,6.83868]
[1776512330679,34.93,75976.03,0.0,0.04876,4e-05,6.78413]
[1776512332678,34.94,75961.51,0.0,0.04815,4e-05,6.71532]
[1776512337715,34.95,75963.49,0.0,0.04828,4e-05,6.7291]
[1776512342748,34.96,75971.45,0.0,0.04866,4e-05,6.77289]
[1776512347769,34.96,75966.19,0.0,0.04847,4e-05,6.75116]
[1776512352845,34.98,75960.3,0.0,0.04828,4e-05,6.72967]
[1776512357884,34.99,75968.22,0.0,0.04867,4e-05,6.77338]
[1776512362938,34.99,75970.02,0.0,0.04879,4e-05,6.78707]
[1776512366729,35.0,75971.65,0.0,0.04889,4e-05,6.79793]
[1776512366853,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367021,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367146,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367221,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367287,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367392,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367458,35.0,75965.16,0.0,0.04861,4e-05,6.76629]
[1776512367469,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512367818,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512367931,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512368296,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512368364,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512368568,35.0,75959.51,0.0,0.04837,4e-05,6.73883]
[1776512368592,35.0,75954.43,0.0,0.04815,4e-05,6.71419]
[1776512369707,35.0,75954.43,0.0,0.04815,4e-05,6.71419]
[1776512369747,35.0,75946.32,0.0,0.04782,4e-05,6.67694]
[1776512371586,35.0,75943.44,0.0,0.0477,4e-05,6.66305]
[1776512371628,35.01,75943.44,0.0,0.04771,4e-05,6.66321]
[1776512372580,35.01,75943.44,0.0,0.04771,4e-05,6.66321]
[1776512372665,35.01,75943.44,0.0,0.04771,4e-05,6.66321]
[1776512372689,35.01,75919.9,0.0,0.04672,4e-05,6.55037]
[1776512373393,35.01,75919.9,0.0,0.04672,4e-05,6.55037]
[1776512373408,35.02,75892.75,0.0,0.04563,4e-05,6.42546]
[1776512374146,35.02,75892.75,0.0,0.04563,4e-05,6.42546]
[1776512374251,35.02,75898.09,0.0,0.04587,4e-05,6.45217]
[1776512375630,35.02,75898.09,0.0,0.04587,4e-05,6.45217]
[1776512376505,35.03,75900.24,0.0,0.04599,4e-05,6.46579]
[1776512376713,35.03,75900.24,0.0,0.04599,4e-05,6.46579]
[1776512378823,35.03,75896.36,0.0,0.04586,4e-05,6.45107]
[1776512379018,35.04,75898.69,0.0,0.04597,4e-05,6.46405]
[1776512384053,35.05,75900.64,0.0,0.04613,4e-05,6.48231]
[1776512389643,35.07,75891.01,0.0,0.0458,4e-05,6.44365]
[1776512394550,35.08,75874.74,0.0,0.04521,4e-05,6.37533]
[1776512394602,35.08,75867.6,0.0,0.04493,4e-05,6.34352]
[1776512394921,35.08,75867.6,0.0,0.04493,4e-05,6.34352]
[1776512396144,35.09,75856.4,0.0,0.04451,4e-05,6.29447]
[1776512399317,35.09,75857.91,0.0,0.04459,4e-05,6.30398]
[1776512399346,35.09,75857.91,0.0,0.04459,4e-05,6.30398]
[1776512399457,35.09,75857.91,0.0,0.04459,4e-05,6.30398]
[1776512399534,35.1,75850.83,0.0,0.04432,4e-05,6.27244]
[1776512400469,35.1,75850.83,0.0,0.04432,4e-05,6.27244]
[1776512400548,35.1,75850.83,0.0,0.04432,4e-05,6.27244]
[1776512400575,35.1,75847.15,0.0,0.04418,4e-05,6.25667]
[1776512402232,35.1,75847.15,0.0,0.0442,4e-05,6.25803]
[1776512402391,35.1,75847.15,0.0,0.0442,4e-05,6.25803]
[1776512402460,35.1,75838.21,0.0,0.04385,4e-05,6.21822]
[1776512403450,35.1,75838.21,0.0,0.04385,4e-05,6.21822]
[1776512403512,35.1,75838.21,0.0,0.04385,4e-05,6.21822]
[1776512403593,35.1,75838.21,0.0,0.04385,4e-05,6.21822]
[1776512403602,35.11,75840.7,0.0,0.04396,4e-05,6.23112]
[1776512408677,35.12,75835.99,0.0,0.04384,4e-05,6.2165]
[1776512412117,35.13,75826.88,0.0,0.04353,4e-05,6.18065]
[1776512412230,35.13,75826.88,0.0,0.04353,4e-05,6.18065]
[1776512412347,35.13,75826.88,0.0,0.04353,4e-05,6.18065]
[1776512412375,35.13,75826.88,0.0,0.04353,4e-05,6.18065]
[1776512412614,35.13,75826.47,0.0,0.04352,4e-05,6.17877]
[1776512414338,35.14,75830.24,0.0,0.04369,4e-05,6.19908]
[1776512414637,35.14,75831.39,0.0,0.04374,4e-05,6.20435]
[1776512420325,35.15,75838.02,0.0,0.04407,4e-05,6.24356]
[1776512425359,35.17,75839.35,0.0,0.04419,4e-05,6.2567]
[1776512430396,35.18,75832.69,0.0,0.04399,4e-05,6.23292]
[1776512431401,35.18,75824.69,0.0,0.04366,4e-05,6.19459]
[1776512433434,35.19,75821.53,0.0,0.04355,4e-05,6.18157]
[1776512433620,35.19,75821.53,0.0,0.04355,4e-05,6.18157]
[1776512433666,35.19,75821.53,0.0,0.04355,4e-05,6.18157]
[1776512433721,35.19,75820.43,0.0,0.04352,4e-05,6.17799]
[1776512433920,35.19,75820.43,0.0,0.04352,4e-05,6.17799]
[1776512434430,35.19,75820.43,0.0,0.04353,4e-05,6.17943]
[1776512435392,35.19,75820.43,0.0,0.04353,4e-05,6.17943]
[1776512435410,35.19,75820.43,0.0,0.04353,4e-05,6.17943]
[1776512435472,35.19,75820.43,0.0,0.04353,4e-05,6.17943]
[1776512435503,35.19,75820.43,0.0,0.04353,4e-05,6.17943]
[1776512435602,35.19,75816.56,0.0,0.04339,4e-05,6.16322]
[1776512438876,35.25,75816.86,0.0,0.04367,4e-05,6.19484]
[1776512439164,35.29,75815.94,0.0,0.0438,4e-05,6.20913]
[1776512439460,35.29,75815.94,0.0,0.0438,4e-05,6.20913]
[1776512444494,35.31,75818.84,0.0,0.04402,4e-05,6.23496]
[1776512447514,35.31,75819.24,0.0,0.04405,4e-05,6.23852]
[1776512447674,35.31,75819.24,0.0,0.04405,4e-05,6.23852]
[1776512447682,35.32,75816.66,0.0,0.04396,4e-05,6.22757]
[1776512453558,35.33,75818.74,0.0,0.04408,4e-05,6.24231]
[1776512455992,35.33,75814.15,0.0,0.04392,4e-05,6.22269]
[1776512456266,35.33,75814.15,0.0,0.04392,4e-05,6.22269]
[1776512456294,35.33,75814.15,0.0,0.04392,4e-05,6.22269]
[1776512456477,35.33,75814.15,0.0,0.04392,4e-05,6.22269]
[1776512456590,35.33,75813.08,0.0,0.04388,4e-05,6.21834]
[1776512457931,35.33,75804.98,0.0,0.04357,4e-05,6.18195]
[1776512458050,35.33,75804.98,0.0,0.04357,4e-05,6.18195]
[1776512458602,35.33,75805.66,0.0,0.0436,4e-05,6.18566]
[1776512459970,35.33,75804.92,0.0,0.04357,4e-05,6.18289]
[1776512460012,35.33,75804.92,0.0,0.04357,4e-05,6.18289]
[1776512460616,35.33,75805.53,0.0,0.0436,4e-05,6.18628]
[1776512465652,35.34,75804.65,0.0,0.0436,4e-05,6.18528]
[1776512466379,35.34,75804.65,0.0,0.0436,4e-05,6.18528]
[1776512469630,35.35,75794.68,0.0,0.04323,4e-05,6.14284]
[1776512471694,35.35,75809.82,0.0,0.04384,4e-05,6.2137]
[1776512473344,35.35,75813.56,0.0,0.04399,4e-05,6.23135]
[1776512473711,35.35,75814.18,0.0,0.04402,4e-05,6.23472]
[1776512478745,35.36,75812.86,0.0,0.044,4e-05,6.23183]
[1776512483786,35.36,75814.09,0.0,0.04407,4e-05,6.24006]
[1776512484592,35.36,75814.09,0.0,0.04407,4e-05,6.24006]
[1776512484796,35.36,75814.12,0.0,0.04407,4e-05,6.24071]
[1776512487324,35.37,75814.99,0.0,0.04412,4e-05,6.24635]
[1776512487817,35.37,75814.3,0.0,0.0441,4e-05,6.24402]
[1776512492849,35.38,75811.76,0.0,0.04402,4e-05,6.23353]
[1776512495878,35.38,75797.32,0.0,0.04347,4e-05,6.16944]
[1776512500906,35.39,75792.35,0.0,0.04331,4e-05,6.15021]
[1776512505956,35.39,75793.71,0.0,0.04339,4e-05,6.15972]
[1776512506153,35.39,75793.71,0.0,0.04339,4e-05,6.15972]
[1776512506252,35.39,75793.71,0.0,0.04339,4e-05,6.15972]
[1776512506958,35.39,75804.22,0.0,0.04381,4e-05,6.20875]
[1776512507964,35.4,75819.97,0.0,0.04443,4e-05,6.28127]
[1776512509278,35.4,75821.37,0.0,0.04449,4e-05,6.28815]
[1776512509372,35.4,75821.37,0.0,0.04449,4e-05,6.28815]
[1776512509920,35.4,75821.37,0.0,0.04449,4e-05,6.28815]
[1776512509929,35.4,75821.71,0.0,0.04451,4e-05,6.29016]
[1776512514006,35.4,75834.81,0.0,0.04504,4e-05,6.35216]
[1776512515671,35.4,75849.43,0.0,0.04563,4e-05,6.42028]
[1776512516750,35.4,75849.43,0.0,0.04563,4e-05,6.42028]
[1776512516798,35.4,75849.14,0.0,0.04563,4e-05,6.41939]
[1776512522229,35.4,75853.32,0.0,0.0458,4e-05,6.43972]
[1776512523730,35.4,75854.25,0.0,0.04584,4e-05,6.44426]
[1776512523966,35.4,75854.25,0.0,0.04584,4e-05,6.44426]
[1776512523993,35.4,75854.25,0.0,0.04584,4e-05,6.44426]
[1776512523992,35.4,75855.74,0.0,0.04591,4e-05,6.45159]
[1776512524205,35.4,75855.74,0.0,0.04591,4e-05,6.45159]
[1776512524306,35.4,75866.07,0.0,0.04633,4e-05,6.49996]
[1776512525737,35.4,75866.07,0.0,0.04633,4e-05,6.49996]
[1776512525852,35.4,75866.07,0.0,0.04633,4e-05,6.49996]
[1776512525935,35.4,75873.55,0.0,0.04664,4e-05,6.53538]
[1776512527903,35.4,75873.55,0.0,0.04664,4e-05,6.53538]
[1776512527916,35.4,75880.1,0.0,0.04691,4e-05,6.56632]
[1776512530809,35.4,75890.5,0.0,0.04734,4e-05,6.61551]
[1776512536167,35.4,75883.89,0.0,0.04706,4e-05,6.58374]
[1776512541201,35.4,75887.01,0.0,0.04719,4e-05,6.59833]
[1776512542525,35.4,75887.01,0.0,0.04719,4e-05,6.59833]
[1776512542900,35.4,75887.01,0.0,0.04719,4e-05,6.59833]
[1776512542971,35.4,75891.94,0.0,0.04739,4e-05,6.6216]
[1776512543137,35.4,75891.94,0.0,0.04739,4e-05,6.6216]
[1776512543208,35.4,75891.94,0.0,0.04739,4e-05,6.6216]
[1776512543230,35.4,75888.57,0.0,0.04725,4e-05,6.60561]
[1776512544499,35.4,75888.57,0.0,0.04725,4e-05,6.60561]
[1776512544528,35.4,75882.52,0.0,0.047,4e-05,6.57741]
[1776512546604,35.41,75882.11,0.0,0.04699,4e-05,6.57596]
[1776512546629,35.41,75861.23,0.0,0.04613,4e-05,6.47767]
[1776512551280,35.41,75853.6,0.0,0.04581,4e-05,6.43966]
[1776512553574,35.41,75854.06,0.0,0.04583,4e-05,6.442]
[1776512553671,35.41,75854.06,0.0,0.04583,4e-05,6.442]
[1776512553839,35.41,75854.06,0.0,0.04583,4e-05,6.442]
[1776512553989,35.41,75854.06,0.0,0.04583,4e-05,6.442]
[1776512554016,35.41,75854.06,0.0,0.04583,4e-05,6.442]
[1776512554016,35.41,75851.28,0.0,0.04572,4e-05,6.42923]
[1776512554276,35.41,75851.28,0.0,0.04572,4e-05,6.42923]
[1776512554321,35.41,75859.15,0.0,0.04604,4e-05,6.46598]
[1776512556026,35.41,75859.15,0.0,0.04604,4e-05,6.46598]
[1776512556386,35.41,75866.61,0.0,0.04635,4e-05,6.50116]
[1776512558344,35.45,75856.37,0.0,0.04613,4e-05,6.47629]
[1776512562817,35.5,75850.01,0.0,0.04608,4e-05,6.47006]
[1776512562929,35.5,75850.01,0.0,0.04608,4e-05,6.47006]
[1776512563019,35.5,75850.01,0.0,0.04608,4e-05,6.47006]
[1776512563025,35.51,75846.15,0.0,0.046,4e-05,6.46035]
[1776512564247,35.51,75846.15,0.0,0.046,4e-05,6.46035]
[1776512564334,35.51,75846.15,0.0,0.046,4e-05,6.46035]
[1776512564435,35.51,75843.15,0.0,0.04588,4e-05,6.44651]
[1776512565654,35.51,75843.15,0.0,0.04588,4e-05,6.44651]
[1776512565694,35.51,75843.15,0.0,0.04588,4e-05,6.44651]
[1776512565948,35.51,75843.15,0.0,0.04588,4e-05,6.44651]
[1776512565704,35.51,75836.03,0.0,0.04559,4e-05,6.41356]
[1776512566816,35.51,75834.36,0.0,0.04553,4e-05,6.40602]
[1776512571529,35.52,75821.64,0.0,0.04503,4e-05,6.34852]
[1776512577473,35.52,75817.87,0.0,0.0449,4e-05,6.33308]
[1776512582549,35.52,75820.0,0.0,0.04499,4e-05,6.34385]
[1776512588553,35.53,75818.77,0.0,0.04497,4e-05,6.34136]
[1776512593586,35.53,75818.62,0.0,0.04498,4e-05,6.34228]
[1776512595891,35.53,75816.1,0.0,0.04488,4e-05,6.331]
[1776512595966,35.53,75816.1,0.0,0.04488,4e-05,6.331]
[1776512596034,35.53,75816.1,0.0,0.04488,4e-05,6.331]
[1776512596008,35.53,75796.6,0.0,0.04411,4e-05,6.24205]
[1776512596201,35.53,75796.6,0.0,0.04411,4e-05,6.24205]
[1776512596212,35.53,75796.6,0.0,0.04411,4e-05,6.24205]
[1776512596456,35.53,75796.6,0.0,0.04411,4e-05,6.24205]
[1776512596607,35.53,75796.6,0.0,0.04412,4e-05,6.24248]
[1776512598621,35.53,75786.62,0.0,0.04373,4e-05,6.1981]
[1776512601206,35.54,75781.37,0.0,0.04354,4e-05,6.17547]
[1776512601334,35.54,75781.37,0.0,0.04354,4e-05,6.17547]
[1776512601432,35.54,75781.37,0.0,0.04354,4e-05,6.17547]
[1776512601646,35.54,75781.07,0.0,0.04353,4e-05,6.17471]
[1776512604239,35.54,75783.55,0.0,0.04364,4e-05,6.18713]
[1776512604345,35.54,75783.55,0.0,0.04364,4e-05,6.18713]
[1776512606441,35.54,75784.46,0.0,0.04369,4e-05,6.19242]
[1776512611714,35.55,75784.02,0.0,0.04368,4e-05,6.1909]
[1776512616748,35.55,75785.21,0.0,0.04375,4e-05,6.19922]
[1776512620494,35.56,75790.72,0.0,0.04398,4e-05,6.22599]
[1776512620775,35.56,75794.85,0.0,0.04415,4e-05,6.24534]
[1776512625819,35.56,75795.33,0.0,0.04419,4e-05,6.25011]
[1776512630849,35.57,75790.93,0.0,0.04404,4e-05,6.23271]
[1776512635887,35.57,75795.6,0.0,0.04425,4e-05,6.25656]
[1776512640917,35.58,75797.24,0.0,0.04433,4e-05,6.26648]
[1776512642815,35.58,75797.24,0.0,0.04433,4e-05,6.26648]
[1776512642861,35.58,75797.24,0.0,0.04433,4e-05,6.26648]
[1776512642991,35.58,75797.24,0.0,0.04433,4e-05,6.26648]
[1776512643049,35.58,75797.24,0.0,0.04433,4e-05,6.26648]
[1776512643098,35.58,75809.67,0.0,0.04484,4e-05,6.32486]
[1776512644745,35.58,75809.67,0.0,0.04484,4e-05,6.32486]
[1776512644948,35.58,75820.68,0.0,0.04528,4e-05,6.37594]
[1776512649759,35.58,75823.53,0.0,0.0454,4e-05,6.39032]
[1776512649844,35.58,75823.53,0.0,0.0454,4e-05,6.39032]
[1776512650071,35.59,75822.36,0.0,0.04536,4e-05,6.38549]
[1776512652038,35.59,75822.36,0.0,0.04536,4e-05,6.38577]
[1776512652093,35.59,75821.44,0.0,0.04533,4e-05,6.38181]
[1776512657149,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512657810,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512657839,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512658053,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512658058,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512658041,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512658205,35.59,75822.62,0.0,0.04539,4e-05,6.38865]
[1776512659052,35.59,75825.65,0.0,0.04552,4e-05,6.40316]
[1776512661570,35.59,75832.2,0.0,0.04578,4e-05,6.43391]
[1776512662068,35.59,75833.41,0.0,0.04583,4e-05,6.43971]
[1776512666095,35.59,75844.16,0.0,0.04627,4e-05,6.49041]
[1776512669258,35.6,75853.36,0.0,0.04666,4e-05,6.53493]
[1776512669344,35.6,75853.36,0.0,0.04666,4e-05,6.53493]
[1776512670123,35.6,75854.71,0.0,0.04672,4e-05,6.54193]
[1776512671189,35.6,75851.11,0.0,0.04656,4e-05,6.52268]
[1776512671306,35.6,75851.11,0.0,0.04656,4e-05,6.52268]
[1776512673242,35.6,75851.41,0.0,0.04659,4e-05,6.52549]
[1776512679186,35.61,75855.16,0.0,0.04678,4e-05,6.5472]
[1776512684221,35.62,75853.11,0.0,0.04672,4e-05,6.54101]
[1776512690601,35.62,75854.01,0.0,0.0468,4e-05,6.54939]
[1776512697312,35.63,75853.35,0.0,0.04681,4e-05,6.55105]
[1776512702347,35.64,75854.47,0.0,0.04689,4e-05,6.55963]
[1776512707107,35.64,75856.81,0.0,0.047,4e-05,6.57253]
[1776512707168,35.65,75853.6,0.0,0.04689,4e-05,6.55981]
[1776512712170,35.71,75852.73,0.0,0.04717,4e-05,6.59121]
[1776512717247,35.73,75851.06,0.0,0.04716,4e-05,6.59004]
[1776512722300,35.74,75851.14,0.0,0.04722,4e-05,6.59603]
[1776512724948,35.76,75851.69,0.0,0.04735,4e-05,6.61093]
[1776512725038,35.76,75851.69,0.0,0.04735,4e-05,6.61093]
[1776512725137,35.76,75851.91,0.0,0.04736,4e-05,6.61197]
[1776512726516,35.79,75840.05,0.0,0.04699,4e-05,6.56934]
[1776512731551,35.81,75832.82,0.0,0.0468,4e-05,6.54691]
[1776512733205,35.81,75832.82,0.0,0.0468,4e-05,6.54691]
[1776512733564,35.81,75840.33,0.0,0.04712,4e-05,6.58304]
[1776512739607,35.82,75848.82,0.0,0.04749,4e-05,6.62579]
[1776512744495,35.82,75848.16,0.0,0.04748,4e-05,6.62466]
[1776512745173,35.83,75815.51,0.0,0.04616,4e-05,6.47342]
[1776512751038,35.9,75826.1,0.0,0.04695,4e-05,6.56272]
[1776512752761,35.9,75826.1,0.0,0.04695,4e-05,6.56324]
[1776512752841,35.9,75825.04,0.0,0.04691,4e-05,6.55881]
[1776512758778,35.91,75829.22,0.0,0.04711,4e-05,6.58132]
[1776512761110,35.91,75805.13,0.0,0.04614,4e-05,6.47039]
[1776512766842,35.92,75816.15,0.0,0.04661,4e-05,6.52435]
[1776512767845,35.92,75826.07,0.0,0.04702,4e-05,6.57071]
[1776512772879,35.92,75827.94,0.0,0.04709,4e-05,6.57907]
[1776512778891,35.92,75828.97,0.0,0.04713,4e-05,6.58361]
[1776512783957,35.92,75832.17,0.0,0.04725,4e-05,6.59782]
[1776512788991,35.91,75831.52,0.0,0.04722,4e-05,6.59422]
[1776512794026,35.91,75836.74,0.0,0.04741,4e-05,6.61492]
[1776512799062,35.91,75839.55,0.0,0.04752,4e-05,6.62729]
[1776512804099,35.91,75843.3,0.0,0.04768,4e-05,6.64534]
[1776512809132,35.91,75844.37,0.0,0.04773,4e-05,6.65089]
[1776512813802,35.91,75846.1,0.0,0.04779,4e-05,6.6583]
[1776512813945,35.91,75846.1,0.0,0.04779,4e-05,6.6583]
[1776512814168,35.91,75845.85,0.0,0.04778,4e-05,6.65694]
[1776512816306,35.91,75848.43,0.0,0.04789,4e-05,6.66954]
[1776512817189,35.91,75846.82,0.0,0.04783,4e-05,6.66287]
[1776512821218,35.92,75858.03,0.0,0.04831,4e-05,6.71749]
[1776512826253,35.92,75861.92,0.0,0.04849,4e-05,6.73753]
[1776512826778,35.92,75861.92,0.0,0.04849,4e-05,6.73753]
[1776512826889,35.92,75861.92,0.0,0.04849,4e-05,6.73753]
[1776512830281,35.92,75873.5,0.0,0.04899,4e-05,6.7936]
[1776512835315,35.92,75864.61,0.0,0.04862,4e-05,6.75221]
[1776512839344,35.93,75854.22,0.0,0.04819,4e-05,6.70378]
[1776512844382,35.93,75851.29,0.0,0.04808,4e-05,6.69114]
[1776512849415,35.93,75845.06,0.0,0.04784,4e-05,6.66313]
[1776512854450,35.93,75842.28,0.0,0.04771,4e-05,6.64843]
[1776512860492,35.94,75841.54,0.0,0.0477,4e-05,6.64681]
[1776512861987,35.94,75841.54,0.0,0.0477,4e-05,6.64681]
[1776512862075,35.94,75841.54,0.0,0.0477,4e-05,6.64681]
[1776512862181,35.94,75841.54,0.0,0.0477,4e-05,6.64681]
[1776512862204,35.94,75840.57,0.0,0.04766,4e-05,6.64257]
[1776512862911,35.94,75840.57,0.0,0.04766,4e-05,6.64257]
[1776512862922,35.94,75819.95,0.0,0.04682,4e-05,6.54652]
[1776512864911,35.94,75819.95,0.0,0.04682,4e-05,6.54699]
[1776512865007,35.94,75815.3,0.0,0.04664,4e-05,6.52588]
[1776512871106,35.95,75818.24,0.0,0.04678,4e-05,6.54205]
[1776512875437,35.96,75826.26,0.0,0.04717,4e-05,6.58593]
[1776512880526,35.98,75818.9,0.0,0.04696,4e-05,6.56229]
[1776512885587,35.98,75812.81,0.0,0.04674,4e-05,6.53646]
[1776512890639,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891088,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891165,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891179,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891226,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891298,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891407,35.99,75815.98,0.0,0.04689,4e-05,6.55374]
[1776512891309,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512891470,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512891505,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512891536,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512891687,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512892303,35.99,75824.23,0.0,0.04723,4e-05,6.59265]
[1776512892342,35.99,75842.63,0.0,0.04799,4e-05,6.67929]
[1776512894060,36.0,75842.78,0.0,0.04802,4e-05,6.68288]
[1776512894146,36.0,75842.78,0.0,0.04802,4e-05,6.68288]
[1776512894217,36.0,75877.14,0.0,0.04946,4e-05,6.84591]
[1776512895988,36.0,75877.14,0.0,0.04946,4e-05,6.84592]
[1776512897758,36.0,75894.58,0.0,0.05021,4e-05,6.9294]
[1776512901021,35.99,75884.15,0.0,0.04976,4e-05,6.87904]
[1776512901969,35.99,75884.15,0.0,0.04976,4e-05,6.87904]
[1776512902046,35.99,75883.67,0.0,0.04974,4e-05,6.8767]
[1776512907822,35.99,75881.63,0.0,0.04965,4e-05,6.86671]
[1776512912859,35.99,75882.2,0.0,0.04965,4e-05,6.86593]
[1776512913865,35.99,75871.64,0.0,0.0492,4e-05,6.8155]
[1776512919201,35.99,75864.86,0.0,0.04892,4e-05,6.78345]
[1776512921721,35.99,75854.86,0.0,0.0485,4e-05,6.73652]
[1776512926925,36.0,75847.0,0.0,0.04818,4e-05,6.69968]
[1776512932582,36.0,75846.33,0.0,0.04816,4e-05,6.69764]
[1776512941064,36.0,75844.99,0.0,0.04813,4e-05,6.69459]
[1776512946097,36.01,75847.36,0.0,0.04828,4e-05,6.71157]
[1776512951137,36.02,75851.43,0.0,0.04846,4e-05,6.73152]
[1776512956533,36.02,75853.82,0.0,0.04856,4e-05,6.74332]
[1776512962542,36.02,75854.26,0.0,0.04859,4e-05,6.74625]
[1776512968253,36.02,75846.08,0.0,0.04825,4e-05,6.70819]
[1776512969910,36.02,75848.11,0.0,0.04834,4e-05,6.71792]
[1776512970032,36.02,75848.11,0.0,0.04834,4e-05,6.71792]
[1776512971630,36.02,75848.11,0.0,0.04834,4e-05,6.71809]
[1776512971792,36.02,75848.8,0.0,0.04835,4e-05,6.71836]
[1776512972127,36.02,75848.8,0.0,0.04835,4e-05,6.71836]
[1776512972225,36.02,75848.8,0.0,0.04835,4e-05,6.71836]
[1776512972284,36.02,75847.07,0.0,0.04828,4e-05,6.71033]
[1776512973286,36.02,75857.33,0.0,0.04871,4e-05,6.75896]
[1776512973827,36.02,75857.33,0.0,0.04871,4e-05,6.75896]
[1776512973893,36.02,75857.33,0.0,0.04871,4e-05,6.75896]
[1776512974295,36.02,75858.44,0.0,0.04876,4e-05,6.76428]
[1776512979329,36.02,75858.23,0.0,0.04875,4e-05,6.76352]
[1776512985371,36.02,75860.71,0.0,0.04886,4e-05,6.77533]
[1776512988922,36.02,75861.13,0.0,0.04887,4e-05,6.7773]
[1776512990959,36.02,75860.58,0.0,0.04885,4e-05,6.77465]
[1776512991418,36.02,75859.1,0.0,0.04879,4e-05,6.76762]
[1776512996454,36.02,75859.71,0.0,0.04881,4e-05,6.77048]
[1776512998466,36.02,75846.73,0.0,0.04827,4e-05,6.70914]
[1776513003561,36.02,75847.89,0.0,0.04832,4e-05,6.71516]
[1776513009544,36.02,75848.06,0.0,0.04833,4e-05,6.71635]
[1776513011558,36.02,75837.95,0.0,0.04792,4e-05,6.66902]
[1776513016592,36.03,75839.27,0.0,0.04798,4e-05,6.676]
[1776513022975,36.03,75841.21,0.0,0.04807,4e-05,6.68611]
[1776513028677,36.03,75843.53,0.0,0.04817,4e-05,6.698]
[1776513033713,36.03,75840.63,0.0,0.04804,4e-05,6.68207]
[1776513038746,36.03,75840.07,0.0,0.04802,4e-05,6.68039]
[1776513041319,36.03,75840.07,0.0,0.04802,4e-05,6.68039]
[1776513041454,36.03,75840.07,0.0,0.04802,4e-05,6.68039]
[1776513041529,36.03,75840.07,0.0,0.04802,4e-05,6.68039]
[1776513041582,36.03,75840.12,0.0,0.04803,4e-05,6.6812]
[1776513042672,36.03,75840.12,0.0,0.04803,4e-05,6.6812]
[1776513042725,36.03,75840.12,0.0,0.04803,4e-05,6.6812]
[1776513042798,36.03,75840.12,0.0,0.04803,4e-05,6.68139]
[1776513049824,36.04,75840.35,0.0,0.04805,4e-05,6.68379]
[1776513054739,36.04,75836.37,0.0,0.0479,4e-05,6.66594]
[1776513054781,36.04,75836.37,0.0,0.0479,4e-05,6.66594]
[1776513054858,36.04,75839.25,0.0,0.04802,4e-05,6.67966]
[1776513059893,36.04,75843.39,0.0,0.0482,4e-05,6.70004]
[1776513064928,36.04,75848.0,0.0,0.0484,4e-05,6.72259]
[1776513067951,36.04,75858.41,0.0,0.04884,4e-05,6.77216]
[1776513073629,36.04,75858.89,0.0,0.04886,4e-05,6.7747]
[1776513075544,36.04,75857.82,0.0,0.04881,4e-05,6.76975]
[1776513075689,36.04,75851.48,0.0,0.04855,4e-05,6.73982]
[1776513076023,36.04,75851.48,0.0,0.04855,4e-05,6.73982]
[1776513077022,36.04,75880.26,0.0,0.04977,4e-05,6.87682]
[1776513078472,36.04,75880.26,0.0,0.04977,4e-05,6.87682]
[1776513078548,36.04,75905.62,0.0,0.05085,4e-05,6.99847]
[1776513079845,36.04,75905.62,0.0,0.05085,4e-05,6.99817]
[1776513079911,36.04,75905.62,0.0,0.05085,4e-05,6.99817]
[1776513080049,36.04,75909.77,0.0,0.05103,4e-05,7.01794]
[1776513085072,36.04,75908.36,0.0,0.05095,4e-05,7.00943]
[1776513088093,36.04,75923.32,0.0,0.05159,4e-05,7.08107]
[1776513093472,36.03,75929.86,0.0,0.05184,4e-05,7.10748]
[1776513096253,36.03,75930.67,0.0,0.05186,4e-05,7.1105]
[1776513096333,36.03,75930.67,0.0,0.05186,4e-05,7.1105]
[1776513096354,36.03,75930.39,0.0,0.05185,4e-05,7.10864]
[1776513098277,36.03,75930.39,0.0,0.05184,4e-05,7.10816]
[1776513098312,36.03,75930.39,0.0,0.05184,4e-05,7.10816]
[1776513098550,36.03,75930.39,0.0,0.05184,4e-05,7.10816]
[1776513098614,36.03,75930.39,0.0,0.05184,4e-05,7.10816]
[1776513098591,36.03,75930.65,0.0,0.05185,4e-05,7.10895]
[1776513099537,36.03,75930.65,0.0,0.05185,4e-05,7.10895]
[1776513099595,36.03,75930.65,0.0,0.05185,4e-05,7.10895]
[1776513099632,36.03,75930.65,0.0,0.05184,4e-05,7.10846]
[1776513100104,36.03,75930.65,0.0,0.05184,4e-05,7.10846]
[1776513100137,36.03,75930.65,0.0,0.05184,4e-05,7.10846]
[1776513100671,36.03,75930.65,0.0,0.05184,4e-05,7.10846]
[1776513100181,36.03,75930.44,0.0,0.05183,4e-05,7.10694]
[1776513100708,36.03,75930.44,0.0,0.05183,4e-05,7.10694]
[1776513101238,36.03,75930.44,0.0,0.05183,4e-05,7.10694]
[1776513101277,36.03,75930.44,0.0,0.05183,4e-05,7.10694]
[1776513101371,36.02,75928.35,0.0,0.05173,4e-05,7.09624]
[1776513102456,36.02,75928.35,0.0,0.05173,4e-05,7.09624]
[1776513102528,36.02,75928.35,0.0,0.05173,4e-05,7.09624]
[1776513102629,36.02,75931.16,0.0,0.05185,4e-05,7.10948]
[1776513103478,36.02,75931.16,0.0,0.05185,4e-05,7.10948]
[1776513103532,36.02,75931.16,0.0,0.05185,4e-05,7.10948]
[1776513103590,36.02,75931.16,0.0,0.05185,4e-05,7.10948]
[1776513103620,36.02,75931.16,0.0,0.05185,4e-05,7.10948]
[1776513103689,36.02,75931.04,0.0,0.05184,4e-05,7.10842]
[1776513105165,36.02,75931.04,0.0,0.05184,4e-05,7.10792]
[1776513105238,36.02,75931.04,0.0,0.05184,4e-05,7.10792]
[1776513105287,36.02,75932.15,0.0,0.05188,4e-05,7.11285]
[1776513106299,36.02,75932.15,0.0,0.05188,4e-05,7.11285]
[1776513106336,36.02,75932.15,0.0,0.05188,4e-05,7.11285]
[1776513106636,36.02,75932.93,0.0,0.05191,4e-05,7.11617]
[1776513112261,36.01,75933.24,0.0,0.0519,4e-05,7.11466]
[1776513114636,36.01,75930.05,0.0,0.05175,4e-05,7.09856]
[1776513114697,36.01,75930.05,0.0,0.05175,4e-05,7.09856]
[1776513114655,36.01,75928.53,0.0,0.05168,4e-05,7.09064]
[1776513120319,36.01,75941.75,0.0,0.05224,4e-05,7.15251]
[1776513126427,36.0,75948.17,0.0,0.0525,4e-05,7.18163]
[1776513132406,35.99,75958.71,0.0,0.05292,4e-05,7.22827]
[1776513135423,35.99,75947.36,0.0,0.0524,4e-05,7.17023]
[1776513140459,35.98,75951.68,0.0,0.05256,4e-05,7.18839]
[1776513144488,35.95,75961.82,0.0,0.05283,4e-05,7.21886]
[1776513149522,35.94,75967.12,0.0,0.05304,4e-05,7.24179]
[1776513154557,35.93,75972.81,0.0,0.05324,5e-05,7.26309]
[1776513159599,35.93,75971.55,0.0,0.05315,4e-05,7.25299]
[1776513164634,35.87,75968.01,0.0,0.05273,4e-05,7.20727]
[1776513170676,35.87,75978.51,0.0,0.05316,5e-05,7.25496]
[1776513172187,35.85,75980.0,0.0,0.05316,5e-05,7.25488]
[1776513172691,35.84,75980.6,0.0,0.05312,5e-05,7.2505]
[1776513177725,35.77,75987.87,0.0,0.05311,5e-05,7.25029]
[1776513182761,35.71,75983.77,0.0,0.05261,4e-05,7.1955]
[1776513187796,35.7,75982.08,0.0,0.0525,4e-05,7.18398]
[1776513189813,35.7,75967.2,0.0,0.05183,4e-05,7.10917]
[1776513194179,35.69,75954.41,0.0,0.05124,4e-05,7.04389]
[1776513199881,35.69,75954.92,0.0,0.05124,4e-05,7.04444]
[1776513202136,35.69,75954.76,0.0,0.05123,4e-05,7.04329]
[1776513202451,35.69,75954.76,0.0,0.05123,4e-05,7.04329]
[1776513202517,35.69,75957.05,0.0,0.05133,4e-05,7.0538]
[1776513204250,35.69,75968.02,0.0,0.05181,4e-05,7.10696]
[1776513205526,35.69,75968.02,0.0,0.05181,4e-05,7.10696]
[1776513205618,35.69,75972.38,0.0,0.052,4e-05,7.12802]
[1776513206116,35.69,75982.17,0.0,0.05243,4e-05,7.176]
[1776513208945,35.68,75998.64,0.0,0.05316,5e-05,7.25679]
[1776513214320,35.67,75995.06,0.0,0.05292,5e-05,7.22938]
[1776513220026,35.66,75995.55,0.0,0.0529,5e-05,7.22786]
[1776513225058,35.66,75998.02,0.0,0.05298,5e-05,7.23688]
[1776513231099,35.65,75992.87,0.0,0.05272,5e-05,7.20747]
[1776513236136,35.65,75999.58,0.0,0.05299,5e-05,7.23781]
[1776513241169,35.64,75999.55,0.0,0.05296,5e-05,7.23448]
[1776513246205,35.63,75999.25,0.0,0.05292,5e-05,7.22982]
[1776513251239,35.63,76000.12,0.0,0.05293,5e-05,7.23104]
[1776513256275,35.62,75999.06,0.0,0.05285,5e-05,7.22261]
[1776513261316,35.62,75994.2,0.0,0.05261,4e-05,7.19547]
[1776513266352,35.61,75997.15,0.0,0.05271,5e-05,7.20733]
[1776513271392,35.61,75993.82,0.0,0.05251,4e-05,7.18463]
[1776513276421,35.6,75996.41,0.0,0.05261,5e-05,7.1948]
[1776513281457,35.6,75994.59,0.0,0.0525,4e-05,7.18286]
[1776513286492,35.59,75995.99,0.0,0.05253,4e-05,7.18697]
[1776513291531,35.59,75991.61,0.0,0.05231,4e-05,7.16239]
[1776513296563,35.58,75990.39,0.0,0.05223,4e-05,7.15374]
[1776513301598,35.58,75984.71,0.0,0.05196,4e-05,7.12309]
[1776513306633,35.57,75984.51,0.0,0.05192,4e-05,7.11969]
[1776513311667,35.57,75990.8,0.0,0.05219,4e-05,7.14894]
[1776513316704,35.56,75982.24,0.0,0.05179,4e-05,7.10491]
[1776513321741,35.56,75980.18,0.0,0.05169,4e-05,7.09324]
[1776513330806,35.56,75978.03,0.0,0.05157,4e-05,7.08001]
[1776513335840,35.55,75976.18,0.0,0.05145,4e-05,7.06625]
[1776513340877,35.55,75975.57,0.0,0.05141,4e-05,7.0618]
[1776513345911,35.55,75978.01,0.0,0.0515,4e-05,7.07235]
[1776513350945,35.55,75978.66,0.0,0.05152,4e-05,7.07407]
[1776513355980,35.54,75980.27,0.0,0.05158,4e-05,7.08054]
[1776513361022,35.54,75975.56,0.0,0.05136,4e-05,7.05612]
[1776513361120,35.54,75973.27,0.0,0.05125,4e-05,7.04459]
[1776513361287,35.54,75973.27,0.0,0.05125,4e-05,7.04459]
[1776513361537,35.54,75973.27,0.0,0.05125,4e-05,7.04459]
[1776513362024,35.54,75961.62,0.0,0.05074,4e-05,6.98711]
[1776513362581,35.54,75961.62,0.0,0.05074,4e-05,6.98711]
[1776513362639,35.54,75961.62,0.0,0.05074,4e-05,6.98711]
[1776513363029,35.54,75948.91,0.0,0.05018,4e-05,6.92485]
[1776513364742,35.54,75949.12,0.0,0.05019,4e-05,6.92583]
[1776513365043,35.54,75951.14,0.0,0.05028,4e-05,6.93563]
[1776513370078,35.54,75954.06,0.0,0.0504,4e-05,6.94947]
[1776513375806,35.54,75954.99,0.0,0.05044,4e-05,6.95364]
[1776513381157,35.54,75953.87,0.0,0.05038,4e-05,6.94751]
[1776513386191,35.54,75953.06,0.0,0.05035,4e-05,6.94317]
[1776513391225,35.54,75955.22,0.0,0.05042,4e-05,6.95025]
[1776513396260,35.54,75955.41,0.0,0.05042,4e-05,6.95094]
[1776513400122,35.54,75954.52,0.0,0.05038,4e-05,6.94645]
[1776513400226,35.54,75954.52,0.0,0.05038,4e-05,6.94645]
[1776513400410,35.54,75954.52,0.0,0.05038,4e-05,6.94645]
[1776513400416,35.54,75955.49,0.0,0.05042,4e-05,6.95115]
[1776513401538,35.54,75955.49,0.0,0.05042,4e-05,6.95115]
[1776513401559,35.54,75955.49,0.0,0.05042,4e-05,6.95115]
[1776513401595,35.54,75955.49,0.0,0.05042,4e-05,6.95115]
[1776513401633,35.54,75954.59,0.0,0.05038,4e-05,6.94671]
[1776513402798,35.54,75954.59,0.0,0.05038,4e-05,6.94671]
[1776513402930,35.54,75954.59,0.0,0.05038,4e-05,6.94671]
[1776513403027,35.54,75954.59,0.0,0.05038,4e-05,6.94668]
[1776513403424,35.54,75954.59,0.0,0.05038,4e-05,6.94668]
[1776513403498,35.54,75952.72,0.0,0.0503,4e-05,6.93752]
[1776513404974,35.54,75952.72,0.0,0.0503,4e-05,6.93752]
[1776513405065,35.54,75950.56,0.0,0.05021,4e-05,6.92697]
[1776513405265,35.54,75950.56,0.0,0.05021,4e-05,6.92697]
[1776513405674,35.54,75962.28,0.0,0.05072,4e-05,6.98425]
[1776513406744,35.54,75962.28,0.0,0.05072,4e-05,6.98425]
[1776513406917,35.54,75962.28,0.0,0.05072,4e-05,6.98425]
[1776513406975,35.53,75984.94,0.0,0.05171,4e-05,7.09478]
[1776513407412,35.53,75984.94,0.0,0.05171,4e-05,7.09478]
[1776513407503,35.53,75984.94,0.0,0.05171,4e-05,7.09478]
[1776513407814,35.53,75984.94,0.0,0.05171,4e-05,7.09478]
[1776513407877,35.53,75995.44,0.0,0.05217,4e-05,7.14579]
[1776513408129,35.53,75995.44,0.0,0.05217,4e-05,7.14579]
[1776513408444,35.53,75995.44,0.0,0.05217,4e-05,7.14579]
[1776513408547,35.53,75995.44,0.0,0.05217,4e-05,7.14579]
[1776513408555,35.53,76000.67,0.0,0.05241,4e-05,7.17181]
[1776513409464,35.53,76000.67,0.0,0.05241,4e-05,7.17181]
[1776513409692,35.53,76000.67,0.0,0.05241,4e-05,7.17181]
[1776513409693,35.53,76024.99,0.0,0.0535,5e-05,7.2925]
[1776513411123,35.53,76024.99,0.0,0.05349,5e-05,7.29173]
[1776513411371,35.53,76036.3,0.0,0.054,5e-05,7.34742]
[1776513415506,35.52,76035.35,0.0,0.05393,5e-05,7.33991]
[1776513415563,35.52,76035.35,0.0,0.05393,5e-05,7.33991]
[1776513415743,35.52,76030.26,0.0,0.05368,5e-05,7.31302]
[1776513419582,35.52,76029.76,0.0,0.05365,5e-05,7.30912]
[1776513421803,35.51,76020.35,0.0,0.05321,5e-05,7.26032]
[1776513421904,35.51,76016.51,0.0,0.05302,5e-05,7.23966]
[1776513422139,35.51,76016.51,0.0,0.05302,5e-05,7.23966]
[1776513423441,35.51,76016.51,0.0,0.05302,5e-05,7.23966]
[1776513423666,35.51,76016.51,0.0,0.05302,5e-05,7.23966]
[1776513423767,35.51,76012.97,0.0,0.05284,5e-05,7.2206]
[1776513424774,35.51,76012.97,0.0,0.05284,5e-05,7.2206]
[1776513430503,35.5,76008.24,0.0,0.0526,5e-05,7.19324]
[1776513434824,35.5,76012.36,0.0,0.05277,5e-05,7.21214]
[1776513435071,35.5,76012.36,0.0,0.05277,5e-05,7.21214]
[1776513435111,35.5,76014.72,0.0,0.05286,5e-05,7.22274]
[1776513435549,35.5,76014.72,0.0,0.05286,5e-05,7.22274]
[1776513435654,35.5,76014.72,0.0,0.05286,5e-05,7.22274]
[1776513435791,35.5,76014.72,0.0,0.05286,5e-05,7.22274]
[1776513435798,35.49,76024.38,0.0,0.0533,5e-05,7.27061]
[1776513438560,35.49,76036.54,0.0,0.05384,5e-05,7.33051]
[1776513440196,35.49,76039.28,0.0,0.05396,5e-05,7.34359]
[1776513440257,35.49,76039.28,0.0,0.05396,5e-05,7.34359]
[1776513440573,35.49,76041.18,0.0,0.05404,5e-05,7.35241]
[1776513444168,35.48,76045.97,0.0,0.05424,5e-05,7.3742]
[1776513444196,35.48,76045.97,0.0,0.05424,5e-05,7.3742]
[1776513444601,35.48,76042.78,0.0,0.05408,5e-05,7.35717]
[1776513449635,35.48,76048.59,0.0,0.05431,5e-05,7.38233]
[1776513455108,35.47,76048.42,0.0,0.05424,5e-05,7.37425]
[1776513458076,35.46,76053.35,0.0,0.05445,5e-05,7.39668]
[1776513458204,35.46,76054.99,0.0,0.0545,5e-05,7.40259]
[1776513458240,35.46,76054.99,0.0,0.0545,5e-05,7.40259]
[1776513458700,35.46,76054.99,0.0,0.0545,5e-05,7.40259]
[1776513459706,35.46,76075.82,0.0,0.05547,5e-05,7.50821]
[1776513460480,35.46,76075.82,0.0,0.05547,5e-05,7.50821]
[1776513460541,35.46,76075.82,0.0,0.05547,5e-05,7.50821]
[1776513460719,35.46,76075.82,0.0,0.05547,5e-05,7.50821]
[1776513460789,35.45,76079.94,0.0,0.05564,5e-05,7.5273]
[1776513462818,35.45,76079.94,0.0,0.05563,5e-05,7.52627]
[1776513462886,35.45,76079.94,0.0,0.05563,5e-05,7.52627]
[1776513462943,35.45,76083.86,0.0,0.05581,5e-05,7.5454]
[1776513467762,35.44,76093.75,0.0,0.05623,5e-05,7.59141]
[1776513468507,35.44,76093.75,0.0,0.05623,5e-05,7.59141]
[1776513468572,35.44,76093.75,0.0,0.05623,5e-05,7.59141]
[1776513468768,35.44,76095.88,0.0,0.05632,5e-05,7.60145]
[1776513473805,35.43,76095.92,0.0,0.05628,5e-05,7.59693]
[1776513478839,35.42,76095.96,0.0,0.05623,5e-05,7.5917]
[1776513483863,35.41,76094.61,0.0,0.05613,5e-05,7.58034]
[1776513487903,35.4,76082.67,0.0,0.05551,5e-05,7.5137]
[1776513492940,35.39,76075.96,0.0,0.05514,5e-05,7.47341]
[1776513498984,35.38,76071.71,0.0,0.05489,5e-05,7.44576]
[1776513500352,35.38,76070.88,0.0,0.05484,5e-05,7.44034]
[1776513500997,35.38,76068.63,0.0,0.05472,5e-05,7.42768]
[1776513506034,35.37,76068.55,0.0,0.05467,5e-05,7.4216]
[1776513511068,35.36,76067.87,0.0,0.05458,5e-05,7.41103]
[1776513516103,35.35,76068.73,0.0,0.05458,5e-05,7.41174]
[1776513521138,35.34,76065.71,0.0,0.0544,5e-05,7.39135]
[1776513526174,35.34,76062.75,0.0,0.05421,5e-05,7.37143]
[1776513531209,35.33,76062.19,0.0,0.05414,5e-05,7.36381]
[1776513536589,35.32,76061.29,0.0,0.05406,5e-05,7.35445]
[1776513542287,35.31,76063.55,0.0,0.05411,5e-05,7.36034]
[1776513547321,35.3,76054.28,0.0,0.05364,5e-05,7.30914]
[1776513552357,35.29,76051.9,0.0,0.05349,5e-05,7.29251]
[1776513557391,35.28,76050.43,0.0,0.05338,5e-05,7.2806]
[1776513562427,35.28,76049.57,0.0,0.05331,5e-05,7.27278]
[1776513567462,35.27,76049.95,0.0,0.0533,5e-05,7.2719]
[1776513572496,35.27,76049.42,0.0,0.05323,5e-05,7.26327]
[1776513575520,35.26,76059.23,0.0,0.05367,5e-05,7.31127]
[1776513580553,35.26,76057.48,0.0,0.05356,5e-05,7.2993]
[1776513586942,35.25,76055.59,0.0,0.05343,5e-05,7.28578]
[1776513593643,35.25,76053.2,0.0,0.05329,5e-05,7.27044]
[1776513599103,35.24,76053.87,0.0,0.0533,5e-05,7.27141]
[1776513604208,35.23,76056.54,0.0,0.05339,5e-05,7.28066]
[1776513604723,35.23,76066.31,0.0,0.05382,5e-05,7.32885]
[1776513609768,35.22,76065.95,0.0,0.05377,5e-05,7.32313]
[1776513614797,35.22,76059.85,0.0,0.05345,5e-05,7.28815]
[1776513619834,35.21,76057.13,0.0,0.05328,5e-05,7.26963]
[1776513622853,35.2,76069.68,0.0,0.05384,5e-05,7.33126]
[1776513624748,35.2,76069.92,0.0,0.05385,5e-05,7.33182]
[1776513625079,35.2,76069.92,0.0,0.05385,5e-05,7.33182]
[1776513625114,35.2,76069.92,0.0,0.05385,5e-05,7.33182]
[1776513625173,35.2,76069.3,0.0,0.05381,5e-05,7.3273]
[1776513630313,35.19,76068.73,0.0,0.05375,5e-05,7.32117]
[1776513635946,35.18,76068.89,0.0,0.05368,5e-05,7.31314]
[1776513639973,35.18,76079.14,0.0,0.05413,5e-05,7.36187]
[1776513641807,35.18,76086.96,0.0,0.05448,5e-05,7.4011]
[1776513641907,35.18,76086.96,0.0,0.05448,5e-05,7.4011]
[1776513642004,35.18,76098.09,0.0,0.05501,5e-05,7.45831]
[1776513642568,35.18,76098.09,0.0,0.05501,5e-05,7.45831]
[1776513642705,35.18,76098.09,0.0,0.05501,5e-05,7.45831]
[1776513643266,35.18,76098.09,0.0,0.05501,5e-05,7.45831]
[1776513643330,35.17,76108.03,0.0,0.05546,5e-05,7.50812]
[1776513643345,35.17,76108.03,0.0,0.05546,5e-05,7.50812]
[1776513644001,35.17,76108.03,0.0,0.05546,5e-05,7.50736]
[1776513644745,35.17,76108.03,0.0,0.05546,5e-05,7.50736]
[1776513644807,35.17,76108.03,0.0,0.05546,5e-05,7.50736]
[1776513644850,35.17,76108.03,0.0,0.05546,5e-05,7.50736]
[1776513644903,35.17,76108.03,0.0,0.05546,5e-05,7.50736]
[1776513645114,35.17,76117.01,0.0,0.05588,5e-05,7.55288]
[1776513649107,35.16,76119.08,0.0,0.05594,5e-05,7.56049]
[1776513649218,35.16,76119.08,0.0,0.05594,5e-05,7.56049]
[1776513649319,35.16,76117.86,0.0,0.05588,5e-05,7.5531]
[1776513655080,35.15,76125.43,0.0,0.05618,5e-05,7.58605]
[1776513660114,35.14,76129.77,0.0,0.05634,5e-05,7.60354]
[1776513664167,35.14,76134.1,0.0,0.05653,5e-05,7.62407]
[1776513664309,35.14,76134.1,0.0,0.05653,5e-05,7.62407]
[1776513664321,35.14,76146.3,0.0,0.05711,5e-05,7.68695]
[1776513664368,35.14,76146.3,0.0,0.05711,5e-05,7.68695]
[1776513664587,35.14,76146.3,0.0,0.05711,5e-05,7.68695]
[1776513665150,35.13,76146.3,0.0,0.0571,5e-05,7.68592]
[1776513666160,35.13,76146.3,0.0,0.0571,5e-05,7.68592]
[1776513666217,35.13,76146.3,0.0,0.0571,5e-05,7.68592]
[1776513666250,35.13,76150.38,0.0,0.05729,5e-05,7.70682]
[1776513670978,35.13,76152.59,0.0,0.05738,5e-05,7.7161]
[1776513671127,35.13,76152.59,0.0,0.05738,5e-05,7.7161]
[1776513671210,35.13,76166.26,0.0,0.05804,5e-05,7.78767]
[1776513672904,35.13,76166.26,0.0,0.05804,5e-05,7.78704]
[1776513672946,35.13,76166.26,0.0,0.05804,5e-05,7.78704]
[1776513673206,35.13,76172.73,0.0,0.05835,5e-05,7.82064]
[1776513675512,35.12,76167.47,0.0,0.05808,5e-05,7.79127]
[1776513675581,35.12,76167.47,0.0,0.05808,5e-05,7.79127]
[1776513675840,35.12,76167.47,0.0,0.05808,5e-05,7.79127]
[1776513675888,35.12,76167.47,0.0,0.05808,5e-05,7.79127]
[1776513676234,35.12,76168.1,0.0,0.0581,5e-05,7.79392]
[1776513677964,35.12,76171.3,0.0,0.05826,5e-05,7.81089]
[1776513678040,35.12,76171.3,0.0,0.05826,5e-05,7.81089]
[1776513678242,35.12,76175.07,0.0,0.05844,5e-05,7.8309]
[1776513679260,35.12,76193.42,0.0,0.05935,5e-05,7.92736]
[1776513684298,35.11,76181.12,0.0,0.05869,5e-05,7.85684]
[1776513686812,35.11,76177.74,0.0,0.0585,5e-05,7.83735]
[1776513686927,35.11,76177.74,0.0,0.0585,5e-05,7.83735]
[1776513687319,35.11,76178.35,0.0,0.05853,5e-05,7.83987]
[1776513687598,35.11,76178.35,0.0,0.05853,5e-05,7.83987]
[1776513687817,35.11,76178.35,0.0,0.05853,5e-05,7.83987]
[1776513688133,35.11,76178.35,0.0,0.05853,5e-05,7.83987]
[1776513688313,35.11,76178.35,0.0,0.05853,5e-05,7.83987]
[1776513688383,35.1,76154.27,0.0,0.05733,5e-05,7.71107]
[1776513691967,35.1,76149.64,0.0,0.05707,5e-05,7.68235]
[1776513692092,35.1,76149.64,0.0,0.05707,5e-05,7.68235]
[1776513692355,35.1,76149.26,0.0,0.05705,5e-05,7.67985]
[1776513695375,35.1,76164.28,0.0,0.05777,5e-05,7.75745]
[1776513696130,35.1,76164.28,0.0,0.05777,5e-05,7.75745]
[1776513696194,35.1,76164.28,0.0,0.05777,5e-05,7.75745]
[1776513696386,35.1,76167.58,0.0,0.05792,5e-05,7.77429]
[1776513697386,35.1,76167.58,0.0,0.05792,5e-05,7.77429]
[1776513697394,35.1,76170.47,0.0,0.05806,5e-05,7.78895]
[1776513697441,35.1,76170.47,0.0,0.05806,5e-05,7.78895]
[1776513702425,35.09,76158.72,0.0,0.05745,5e-05,7.72363]
[1776513703570,35.09,76161.65,0.0,0.05759,5e-05,7.73856]
[1776513703627,35.09,76161.65,0.0,0.05759,5e-05,7.73856]
[1776513704439,35.09,76161.0,0.0,0.05755,5e-05,7.73457]
[1776513707818,35.09,76172.98,0.0,0.05813,5e-05,7.79627]
[1776513711225,35.08,76177.39,0.0,0.05833,5e-05,7.81844]
[1776513711327,35.08,76182.65,0.0,0.05858,5e-05,7.84507]
[1776513711485,35.08,76182.65,0.0,0.05858,5e-05,7.84507]
[1776513717084,35.08,76195.43,0.0,0.05919,5e-05,7.9103]
[1776513722567,35.07,76205.52,0.0,0.05964,5e-05,7.95852]
[1776513723540,35.07,76205.52,0.0,0.05964,5e-05,7.95852]
[1776513723841,35.07,76205.52,0.0,0.05964,5e-05,7.95852]
[1776513723875,35.06,76203.11,0.0,0.05951,5e-05,7.94469]
[1776513727767,35.06,76197.22,0.0,0.05919,5e-05,7.91053]
[1776513731629,35.05,76182.36,0.0,0.05841,5e-05,7.82732]
[1776513736047,35.05,76172.69,0.0,0.05792,5e-05,7.77403]
[1776513736079,35.05,76172.69,0.0,0.05792,5e-05,7.77403]
[1776513736170,35.05,76186.17,0.0,0.05857,5e-05,7.84444]
[1776513738029,35.05,76196.22,0.0,0.05907,5e-05,7.8974]
[1776513740693,35.04,76206.14,0.0,0.05954,5e-05,7.94824]
[1776513743676,35.04,76211.29,0.0,0.05978,5e-05,7.97346]
[1776513743716,35.04,76226.67,0.0,0.06056,5e-05,8.05648]
[1776513745957,35.04,76226.39,0.0,0.06054,5e-05,8.0541]
[1776513746042,35.04,76226.39,0.0,0.06054,5e-05,8.0541]
[1776513746052,35.03,76227.63,0.0,0.06059,5e-05,8.05983]
[1776513748100,35.03,76210.14,0.0,0.05967,5e-05,7.96248]
[1776513750310,35.03,76210.14,0.0,0.05967,5e-05,7.96248]
[1776513750381,35.03,76210.14,0.0,0.05967,5e-05,7.96248]
[1776513751295,35.03,76204.94,0.0,0.0594,5e-05,7.93288]
[1776513751359,35.03,76204.94,0.0,0.0594,5e-05,7.93288]
[1776513751394,35.02,76204.18,0.0,0.05933,5e-05,7.9246]
[1776513754653,35.02,76200.79,0.0,0.05914,5e-05,7.90483]
[1776513754715,35.02,76200.79,0.0,0.05914,5e-05,7.90483]
[1776513754797,35.02,76203.73,0.0,0.05928,5e-05,7.91982]
[1776513759824,35.01,76209.24,0.0,0.05951,5e-05,7.94442]
[1776513764498,35.0,76219.97,0.0,0.06001,5e-05,7.99774]
[1776513768244,35.0,76208.08,0.0,0.05939,5e-05,7.93118]
[1776513768905,35.0,76208.08,0.0,0.05939,5e-05,7.93118]
[1776513774034,34.99,76216.8,0.0,0.05979,5e-05,7.9748]
[1776513779966,34.98,76206.99,0.0,0.05924,5e-05,7.91628]
[1776513780908,34.98,76206.99,0.0,0.05924,5e-05,7.91628]
[1776513782794,34.98,76201.88,0.0,0.05897,5e-05,7.88735]
[1776513782868,34.98,76201.88,0.0,0.05897,5e-05,7.88735]
[1776513782988,34.98,76199.98,0.0,0.05887,5e-05,7.87645]
[1776513784561,34.98,76191.56,0.0,0.05845,5e-05,7.83075]
[1776513784636,34.98,76191.56,0.0,0.05845,5e-05,7.83075]
[1776513785002,34.98,76190.84,0.0,0.0584,5e-05,7.82627]
[1776513791043,34.97,76187.49,0.0,0.0582,5e-05,7.80468]
[1776513795032,34.97,76184.69,0.0,0.05805,5e-05,7.78799]
[1776513795115,34.97,76184.69,0.0,0.05805,5e-05,7.78799]
[1776513795190,34.96,76170.41,0.0,0.05734,5e-05,7.71167]
[1776513801115,34.96,76170.9,0.0,0.05734,5e-05,7.71165]
[1776513804486,34.96,76177.55,0.0,0.05765,5e-05,7.74564]
[1776513804790,34.96,76178.09,0.0,0.05768,5e-05,7.7485]
[1776513805148,34.96,76178.79,0.0,0.05771,5e-05,7.75176]
[1776513806856,34.96,76187.71,0.0,0.05814,5e-05,7.79827]
[1776513806944,34.96,76187.71,0.0,0.05814,5e-05,7.79827]
[1776513807095,34.96,76187.71,0.0,0.05814,5e-05,7.79827]
[1776513807160,34.96,76187.71,0.0,0.05814,5e-05,7.79827]
[1776513810154,34.95,76196.47,0.0,0.05856,5e-05,7.84342]
[1776513810273,34.95,76196.47,0.0,0.05856,5e-05,7.84342]
[1776513810357,34.95,76204.73,0.0,0.05897,5e-05,7.88703]
[1776513813978,34.95,76202.55,0.0,0.05882,5e-05,7.87004]
[1776513814012,34.95,76202.55,0.0,0.05882,5e-05,7.87004]
[1776513814380,34.95,76200.61,0.0,0.05871,5e-05,7.85901]
[1776513815301,34.95,76200.61,0.0,0.05871,5e-05,7.85901]
[1776513815376,34.95,76200.61,0.0,0.05871,5e-05,7.85901]
[1776513815476,34.95,76200.23,0.0,0.05869,5e-05,7.85635]
[1776513821259,34.94,76207.41,0.0,0.05901,5e-05,7.89105]
[1776513826296,34.93,76205.46,0.0,0.05888,5e-05,7.87708]
[1776513831330,34.93,76210.0,0.0,0.05908,5e-05,7.89798]
[1776513833034,34.93,76208.77,0.0,0.05901,5e-05,7.89065]
[1776513838379,34.92,76200.09,0.0,0.05853,5e-05,7.83983]
[1776513843414,34.91,76206.85,0.0,0.05884,5e-05,7.87267]
[1776513848448,34.91,76202.33,0.0,0.05858,5e-05,7.84493]
[1776513854492,34.9,76194.54,0.0,0.05816,5e-05,7.79967]
[1776513857512,34.9,76205.65,0.0,0.05869,5e-05,7.85721]
[1776513862548,34.89,76214.93,0.0,0.05912,5e-05,7.90344]
[1776513863186,34.89,76214.93,0.0,0.05912,5e-05,7.90344]
[1776513863197,34.89,76214.93,0.0,0.05912,5e-05,7.90344]
[1776513863556,34.89,76215.38,0.0,0.05914,5e-05,7.90509]
[1776513868590,34.88,76216.19,0.0,0.05914,5e-05,7.90562]
[1776513873625,34.87,76221.97,0.0,0.05937,5e-05,7.92954]
[1776513878658,34.87,76222.94,0.0,0.05939,5e-05,7.93071]
[1776513883696,34.86,76224.84,0.0,0.05944,5e-05,7.93684]
[1776513889092,34.85,76229.94,0.0,0.05966,5e-05,7.96]
[1776513895778,34.84,76232.74,0.0,0.05974,5e-05,7.96885]
[1776513900814,34.83,76234.74,0.0,0.0598,5e-05,7.97527]
[1776513905883,34.83,76226.54,0.0,0.05935,5e-05,7.92746]
[1776513908814,34.82,76210.04,0.0,0.0585,5e-05,7.83635]
[1776513913123,34.82,76199.56,0.0,0.05795,5e-05,7.77778]
[1776513919949,34.81,76197.27,0.0,0.05779,5e-05,7.76071]
[1776513924985,34.8,76200.51,0.0,0.05793,5e-05,7.77502]
[1776513933040,34.8,76201.32,0.0,0.05789,5e-05,7.77085]
[1776513938075,34.79,76202.92,0.0,0.05794,5e-05,7.77611]
[1776513941096,34.79,76213.38,0.0,0.05844,5e-05,7.83006]
[1776513944118,34.78,76223.82,0.0,0.05894,5e-05,7.88347]
[1776513949516,34.78,76217.15,0.0,0.05859,5e-05,7.84614]
[1776513954189,34.78,76206.08,0.0,0.05802,5e-05,7.78472]
[1776513959586,34.77,76203.47,0.0,0.05787,5e-05,7.76807]
[1776513965270,34.77,76212.65,0.0,0.0583,5e-05,7.81496]
[1776513970304,34.76,76214.11,0.0,0.05835,5e-05,7.82034]
[1776513975418,34.76,76209.94,0.0,0.05813,5e-05,7.79608]
[1776513981382,34.75,76206.39,0.0,0.05792,5e-05,7.77363]
[1776513986416,34.75,76200.26,0.0,0.05759,5e-05,7.73908]
[1776513992457,34.75,76200.95,0.0,0.05759,5e-05,7.73734]
[1776513998500,34.74,76201.77,0.0,0.05761,5e-05,7.73964]
[1776514005549,34.74,76202.56,0.0,0.05762,5e-05,7.74139]
[1776514010586,34.73,76201.36,0.0,0.05755,5e-05,7.7332]
[1776514015622,34.73,76196.26,0.0,0.05728,5e-05,7.70438]
[1776514020655,34.73,76193.94,0.0,0.05715,5e-05,7.69046]
[1776514025691,34.73,76193.64,0.0,0.05712,5e-05,7.68707]
[1776514030725,34.72,76192.79,0.0,0.05706,5e-05,7.68133]
[1776514035761,34.72,76190.93,0.0,0.05696,5e-05,7.66961]
[1776514037774,34.72,76175.64,0.0,0.05621,5e-05,7.58849]
[1776514042811,34.72,76175.82,0.0,0.05621,5e-05,7.58863]
[1776514047848,34.72,76175.26,0.0,0.05617,5e-05,7.5849]
[1776514052879,34.72,76175.67,0.0,0.05616,5e-05,7.58287]
[1776514057894,34.71,76171.4,0.0,0.05595,5e-05,7.56003]
[1776514062951,34.71,76173.08,0.0,0.05603,5e-05,7.5684]
[1776514068992,34.71,76174.76,0.0,0.05611,5e-05,7.57679]
[1776514075396,34.71,76180.63,0.0,0.05639,5e-05,7.6074]
[1776514081076,34.71,76182.2,0.0,0.05646,5e-05,7.61545]
[1776514086114,34.71,76182.61,0.0,0.05648,5e-05,7.61748]
[1776514088126,34.71,76195.81,0.0,0.05713,5e-05,7.68742]
[1776514094169,34.71,76191.44,0.0,0.05691,5e-05,7.66344]
[1776514100211,34.71,76190.44,0.0,0.05685,5e-05,7.65739]
[1776514105610,34.71,76180.81,0.0,0.05637,5e-05,7.60574]
[1776514109275,34.71,76202.0,0.0,0.05741,5e-05,7.71792]
[1776514114311,34.71,76201.42,0.0,0.05735,5e-05,7.71029]
[1776514121358,34.7,76204.1,0.0,0.05746,5e-05,7.72286]
[1776514126396,34.7,76195.54,0.0,0.05703,5e-05,7.67611]
[1776514133442,34.7,76205.11,0.0,0.05749,5e-05,7.72556]
[1776514139487,34.69,76204.54,0.0,0.05744,5e-05,7.72078]
[1776514144521,34.69,76209.59,0.0,0.05768,5e-05,7.74653]
[1776514149560,34.69,76212.59,0.0,0.05782,5e-05,7.76144]
[1776514155599,34.69,76217.39,0.0,0.05804,5e-05,7.78484]
[1776514161640,34.68,76221.27,0.0,0.05821,5e-05,7.80338]
[1776514166912,34.68,76224.66,0.0,0.05837,5e-05,7.82045]
[1776514168689,34.68,76197.81,0.0,0.05703,5e-05,7.67613]
[1776514173724,34.68,76195.99,0.0,0.05691,5e-05,7.66221]
[1776514178760,34.68,76199.24,0.0,0.05706,5e-05,7.67851]
[1776514181780,34.67,76188.38,0.0,0.05652,5e-05,7.62034]
[1776514186817,34.67,76185.52,0.0,0.05638,5e-05,7.60465]
[1776514191852,34.67,76192.11,0.0,0.05669,5e-05,7.63884]
[1776514202947,34.67,76191.31,0.0,0.05664,5e-05,7.63289]
[1776514207981,34.67,76190.11,0.0,0.05657,5e-05,7.6258]
[1776514213017,34.67,76188.69,0.0,0.05649,5e-05,7.61746]
[1776514213251,34.67,76188.69,0.0,0.05649,5e-05,7.61746]
[1776514213475,34.67,76188.69,0.0,0.05649,5e-05,7.61746]
[1776514214023,34.67,76186.5,0.0,0.05638,5e-05,7.60562]
[1776514220066,34.67,76184.94,0.0,0.05631,5e-05,7.59733]
[1776514224591,34.67,76184.27,0.0,0.05628,5e-05,7.59423]
[1776514225638,34.67,76189.0,0.0,0.05651,5e-05,7.61956]
[1776514231145,34.67,76191.79,0.0,0.05663,5e-05,7.6316]
[1776514233519,34.67,76191.6,0.0,0.05662,5e-05,7.63068]
[1776514233530,34.67,76191.6,0.0,0.05662,5e-05,7.63068]
[1776514239198,34.67,76192.12,0.0,0.05666,5e-05,7.63413]
[1776514246604,34.67,76191.88,0.0,0.05665,5e-05,7.6334]
[1776514252290,34.67,76193.57,0.0,0.05674,5e-05,7.64285]
[1776514265379,34.67,76192.95,0.0,0.05672,5e-05,7.64052]
[1776514272546,34.67,76192.3,0.0,0.05669,5e-05,7.63723]
[1776514282501,34.68,76192.5,0.0,0.05671,5e-05,7.63943]
[1776514291134,34.68,76192.03,0.0,0.05669,5e-05,7.63732]
[1776514292040,34.68,76192.03,0.0,0.05669,5e-05,7.63732]
[1776514292095,34.68,76191.96,0.0,0.05666,5e-05,7.63399]
[1776514292150,34.68,76191.96,0.0,0.05666,5e-05,7.63399]
[1776514292935,34.68,76192.3,0.0,0.05668,5e-05,7.63587]
[1776514294111,34.68,76192.3,0.0,0.05668,5e-05,7.63587]
[1776514294208,34.68,76192.3,0.0,0.05668,5e-05,7.63595]
[1776514295978,34.68,76192.3,0.0,0.05668,5e-05,7.63595]
[1776514295995,34.68,76192.3,0.0,0.05668,5e-05,7.6361]
[1776514301638,34.68,76189.86,0.0,0.05657,5e-05,7.62357]
[1776514306674,34.68,76187.99,0.0,0.05648,5e-05,7.6143]
[1776514313076,34.68,76188.33,0.0,0.0565,5e-05,7.61675]
[1776514318982,34.68,76188.89,0.0,0.05654,5e-05,7.62024]
[1776514324044,34.68,76188.43,0.0,0.05652,5e-05,7.61834]
[1776514329127,34.68,76188.62,0.0,0.05653,5e-05,7.61987]
[1776514332999,34.68,76177.16,0.0,0.05598,5e-05,7.55997]
[1776514336332,34.69,76168.96,0.0,0.05559,5e-05,7.5173]
[1776514336344,34.69,76168.96,0.0,0.05559,5e-05,7.5173]
[1776514336884,34.69,76168.96,0.0,0.05559,5e-05,7.51728]
[1776514341919,34.69,76169.9,0.0,0.05563,5e-05,7.5223]
[1776514346954,34.69,76172.63,0.0,0.05578,5e-05,7.53793]
[1776514348880,34.69,76173.15,0.0,0.0558,5e-05,7.54067]
[1776514348920,34.69,76173.15,0.0,0.05581,5e-05,7.54132]
[1776514354004,34.69,76175.72,0.0,0.05593,5e-05,7.55315]
[1776514363068,34.7,76172.94,0.0,0.05582,5e-05,7.54163]
[1776514367200,34.7,76162.01,0.0,0.05531,5e-05,7.48595]
[1776514370089,34.7,76158.69,0.0,0.05515,5e-05,7.46896]
[1776514370103,34.7,76158.69,0.0,0.05515,5e-05,7.46896]
[1776514370163,34.7,76160.75,0.0,0.05526,5e-05,7.48013]
[1776514379335,34.7,76161.03,0.0,0.05529,5e-05,7.48346]
[1776514386227,34.71,76158.46,0.0,0.0552,5e-05,7.47393]
[1776514391262,34.71,76154.92,0.0,0.05505,5e-05,7.45715]
[1776514395164,34.72,76168.36,0.0,0.05571,5e-05,7.5291]
[1776514395948,34.72,76168.36,0.0,0.05571,5e-05,7.5291]
[1776514396072,34.72,76168.36,0.0,0.05571,5e-05,7.5291]
[1776514396087,34.72,76168.36,0.0,0.05571,5e-05,7.5291]
[1776514396226,34.72,76168.36,0.0,0.05571,5e-05,7.5291]
[1776514396094,34.72,76177.89,0.0,0.05617,5e-05,7.57925]
[1776514396327,34.72,76179.45,0.0,0.05625,5e-05,7.58747]
[1776514398152,34.72,76179.45,0.0,0.05625,5e-05,7.58747]
[1776514398236,34.72,76183.68,0.0,0.05646,5e-05,7.61011]
[1776514401332,34.72,76199.22,0.0,0.05722,5e-05,7.69277]
[1776514403280,34.72,76199.18,0.0,0.05722,5e-05,7.69255]
[1776514403300,34.72,76199.18,0.0,0.05722,5e-05,7.69255]
[1776514403302,34.72,76199.18,0.0,0.05722,5e-05,7.69255]
[1776514404190,34.72,76197.92,0.0,0.05716,5e-05,7.68584]
[1776514409213,34.72,76188.34,0.0,0.05669,5e-05,7.63519]
[1776514414150,34.72,76206.79,0.0,0.05758,5e-05,7.73046]
[1776514414319,34.72,76206.79,0.0,0.05758,5e-05,7.73046]
[1776514414927,34.72,76210.22,0.0,0.05775,5e-05,7.74873]
[1776514420475,34.72,76221.47,0.0,0.05831,5e-05,7.80858]
[1776514425509,34.72,76222.62,0.0,0.05836,5e-05,7.81488]
[1776514430670,34.72,76221.51,0.0,0.0583,5e-05,7.80847]
[1776514430751,34.72,76217.25,0.0,0.05809,5e-05,7.78552]
[1776514436587,34.72,76218.77,0.0,0.05816,5e-05,7.79326]
[1776514441622,34.72,76218.19,0.0,0.05813,5e-05,7.78987]
[1776514446657,34.72,76213.93,0.0,0.05792,5e-05,7.76688]
[1776514451692,34.72,76211.34,0.0,0.05779,5e-05,7.75296]
[1776514456733,34.72,76208.72,0.0,0.05766,5e-05,7.73898]
[1776514458745,34.72,76198.1,0.0,0.05713,5e-05,7.68244]
[1776514461250,34.72,76195.26,0.0,0.05699,5e-05,7.66754]
[1776514461266,34.72,76194.28,0.0,0.05695,5e-05,7.66259]
[1776514467810,34.72,76191.5,0.0,0.05682,5e-05,7.64855]
[1776514472844,34.72,76203.58,0.0,0.0574,5e-05,7.71005]
[1776514474302,34.72,76214.04,0.0,0.05792,5e-05,7.76601]
[1776514475471,34.72,76214.04,0.0,0.05792,5e-05,7.76601]
[1776514476259,34.72,76227.85,0.0,0.05861,5e-05,7.84001]
[1776514476862,34.72,76227.85,0.0,0.05861,5e-05,7.84001]
[1776514477301,34.72,76226.98,0.0,0.05856,5e-05,7.83522]
[1776514480243,34.72,76224.94,0.0,0.05846,5e-05,7.8247]
[1776514483691,34.72,76226.21,0.0,0.05853,5e-05,7.83129]
[1776514484194,34.72,76226.21,0.0,0.05853,5e-05,7.83129]
[1776514484296,34.72,76226.21,0.0,0.05853,5e-05,7.83129]
[1776514484281,34.72,76225.9,0.0,0.05851,5e-05,7.82945]
[1776514487667,34.72,76223.91,0.0,0.0584,5e-05,7.81825]
[1776514487949,34.72,76223.98,0.0,0.05841,5e-05,7.81847]
[1776514492985,34.72,76223.35,0.0,0.05837,5e-05,7.8143]
[1776514495830,34.72,76224.8,0.0,0.05844,5e-05,7.82178]
[1776514496008,34.72,76224.84,0.0,0.05844,5e-05,7.82183]
[1776514501042,34.72,76224.75,0.0,0.05843,5e-05,7.82053]
[1776514506122,34.71,76221.7,0.0,0.05827,5e-05,7.80352]
[1776514506511,34.71,76221.7,0.0,0.05827,5e-05,7.80352]
[1776514507087,34.71,76221.7,0.0,0.05827,5e-05,7.80343]
[1776514512120,34.71,76229.84,0.0,0.05866,5e-05,7.84623]
[1776514517154,34.71,76237.54,0.0,0.05904,5e-05,7.88646]
[1776514522189,34.71,76244.08,0.0,0.05936,5e-05,7.92036]
[1776514527225,34.7,76237.71,0.0,0.05902,5e-05,7.88427]
[1776514532259,34.7,76242.91,0.0,0.05924,5e-05,7.90721]
[1776514537294,34.7,76238.85,0.0,0.05903,5e-05,7.88412]
[1776514545350,34.7,76239.93,0.0,0.05906,5e-05,7.88795]
[1776514550385,34.69,76247.72,0.0,0.05944,5e-05,7.92875]
[1776514555417,34.69,76248.92,0.0,0.05949,5e-05,7.93368]
[1776514560457,34.69,76252.37,0.0,0.05965,5e-05,7.95078]
[1776514566151,34.69,76255.25,0.0,0.05978,5e-05,7.96502]
[1776514566182,34.69,76255.25,0.0,0.05978,5e-05,7.96502]
[1776514566421,34.68,76253.79,0.0,0.0597,5e-05,7.95637]
[1776514571464,34.68,76251.24,0.0,0.05956,5e-05,7.94083]
[1776514573408,34.68,76253.62,0.0,0.05967,5e-05,7.95307]
[1776514573549,34.68,76252.99,0.0,0.05964,5e-05,7.94965]
[1776514575463,34.68,76255.33,0.0,0.05976,5e-05,7.96202]
[1776514576218,34.68,76255.42,0.0,0.05975,5e-05,7.96182]
[1776514576925,34.68,76255.42,0.0,0.05975,5e-05,7.96182]
[1776514576994,34.68,76255.42,0.0,0.05975,5e-05,7.96148]
[1776514581549,34.68,76262.13,0.0,0.06008,5e-05,7.99691]
[1776514581608,34.67,76255.11,0.0,0.05972,5e-05,7.95831]
[1776514586639,34.67,76255.67,0.0,0.05973,5e-05,7.9597]
[1776514588181,34.67,76255.67,0.0,0.05973,5e-05,7.9597]
[1776514588251,34.67,76255.19,0.0,0.0597,5e-05,7.95646]
[1776514591406,34.67,76246.99,0.0,0.05928,5e-05,7.91166]
[1776514591426,34.67,76246.52,0.0,0.05923,5e-05,7.90524]
[1776514597392,34.67,76243.42,0.0,0.05906,5e-05,7.88745]
[1776514602754,34.67,76243.84,0.0,0.05907,5e-05,7.88834]
[1776514603557,34.67,76243.84,0.0,0.05907,5e-05,7.88834]
[1776514603923,34.67,76243.84,0.0,0.05907,5e-05,7.88834]
[1776514604020,34.66,76241.89,0.0,0.05897,5e-05,7.87744]
[1776514606465,34.66,76241.89,0.0,0.05897,5e-05,7.87728]
[1776514607107,34.66,76228.17,0.0,0.05828,5e-05,7.80318]
[1776514608796,34.66,76216.11,0.0,0.05767,5e-05,7.73835]
[1776514613834,34.66,76215.3,0.0,0.05764,5e-05,7.73442]
[1776514618869,34.66,76227.49,0.0,0.05824,5e-05,7.79986]
[1776514621449,34.66,76234.81,0.0,0.05861,5e-05,7.83927]
[1776514622229,34.66,76234.27,0.0,0.05859,5e-05,7.8366]
[1776514622243,34.67,76235.5,0.0,0.05865,5e-05,7.84352]
[1776514627932,34.67,76235.92,0.0,0.05869,5e-05,7.84714]
[1776514632969,34.67,76233.77,0.0,0.05859,5e-05,7.83677]
[1776514638005,34.67,76238.0,0.0,0.05879,5e-05,7.85849]
[1776514643038,34.67,76232.48,0.0,0.0585,5e-05,7.82768]
[1776514644645,34.67,76230.89,0.0,0.05842,5e-05,7.81912]
[1776514645406,34.67,76227.33,0.0,0.05824,5e-05,7.79966]
[1776514651097,34.66,76223.77,0.0,0.05804,5e-05,7.77661]
[1776514656129,34.66,76231.4,0.0,0.05841,5e-05,7.8171]
[1776514661164,34.66,76231.36,0.0,0.05842,5e-05,7.8175]
[1776514666200,34.66,76224.49,0.0,0.05807,5e-05,7.78021]
[1776514671240,34.66,76225.57,0.0,0.05813,5e-05,7.78637]
[1776514672500,34.66,76225.57,0.0,0.05813,5e-05,7.78637]
[1776514673112,34.66,76226.97,0.0,0.0582,5e-05,7.79382]
[1776514673249,34.66,76230.24,0.0,0.05836,5e-05,7.81131]
[1776514675263,34.66,76233.4,0.0,0.05852,5e-05,7.82809]
[1776514678284,34.67,76233.55,0.0,0.05853,5e-05,7.82983]
[1776514681544,34.67,76246.86,0.0,0.05921,5e-05,7.90251]
[1776514683507,34.67,76257.74,0.0,0.05977,5e-05,7.96196]
[1776514684602,34.67,76275.31,0.0,0.06068,5e-05,8.05811]
[1776514684643,34.67,76275.31,0.0,0.06068,5e-05,8.05811]
[1776514685558,34.67,76267.29,0.0,0.06026,5e-05,8.01423]
[1776514687454,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687471,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687483,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687503,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687537,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687538,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687565,34.67,76259.05,0.0,0.05984,5e-05,7.96935]
[1776514687512,34.67,76257.24,0.0,0.05975,5e-05,7.95951]
[1776514687655,34.67,76257.24,0.0,0.05975,5e-05,7.95951]
[1776514687719,34.67,76257.24,0.0,0.05975,5e-05,7.95951]
[1776514687750,34.67,76257.24,0.0,0.05975,5e-05,7.95951]
[1776514688364,34.67,76257.24,0.0,0.05975,5e-05,7.95973]
[1776514693399,34.67,76246.19,0.0,0.05918,5e-05,7.89904]
[1776514695747,34.67,76244.66,0.0,0.0591,5e-05,7.89031]
[1776514695815,34.67,76244.66,0.0,0.0591,5e-05,7.89031]
[1776514695913,34.67,76244.38,0.0,0.05908,5e-05,7.8888]
[1776514696944,34.67,76244.38,0.0,0.05908,5e-05,7.8888]
[1776514697431,34.67,76244.38,0.0,0.05908,5e-05,7.88838]
[1776514701677,34.66,76252.6,0.0,0.05949,5e-05,7.93195]
[1776514701715,34.66,76252.6,0.0,0.05949,5e-05,7.93195]
[1776514702463,34.66,76251.9,0.0,0.05945,5e-05,7.92788]
[1776514708504,34.66,76243.45,0.0,0.05901,5e-05,7.8806]
[1776514713616,34.66,76254.07,0.0,0.05952,5e-05,7.93396]
[1776514715610,34.66,76267.47,0.0,0.0602,5e-05,8.00645]
[1776514720627,34.66,76277.36,0.0,0.06071,5e-05,8.06043]
[1776514721642,34.66,76287.49,0.0,0.06123,5e-05,8.11595]
[1776514726745,34.66,76291.17,0.0,0.06142,5e-05,8.13607]
[1776514728645,34.66,76278.0,0.0,0.06074,5e-05,8.06381]
[1776514731668,34.66,76291.01,0.0,0.06142,5e-05,8.13572]
[1776514736702,34.66,76288.59,0.0,0.06129,5e-05,8.12207]
[1776514741735,34.65,76286.64,0.0,0.06116,5e-05,8.10817]
[1776514746763,34.65,76282.87,0.0,0.06094,5e-05,8.08527]
[1776514751787,34.65,76279.61,0.0,0.06075,5e-05,8.06504]
[1776514754975,34.64,76281.09,0.0,0.06081,5e-05,8.07174]
[1776514755101,34.64,76281.09,0.0,0.06081,5e-05,8.07174]
[1776514755145,34.64,76297.72,0.0,0.06168,5e-05,8.16325]
[1776514757183,34.64,76296.6,0.0,0.06161,5e-05,8.15597]
[1776514757940,34.64,76295.68,0.0,0.06156,5e-05,8.1505]
[1776514758035,34.64,76304.99,0.0,0.06205,5e-05,8.20195]
[1776514758840,34.64,76304.99,0.0,0.06205,5e-05,8.20195]
[1776514758979,34.64,76304.99,0.0,0.06205,5e-05,8.20195]
[1776514758997,34.64,76303.69,0.0,0.06198,5e-05,8.19475]
[1776514760873,34.64,76293.62,0.0,0.06144,5e-05,8.13871]
[1776514762943,34.64,76291.43,0.0,0.06133,5e-05,8.12651]
[1776514763430,34.64,76291.43,0.0,0.06133,5e-05,8.12651]
[1776514763490,34.64,76291.43,0.0,0.06133,5e-05,8.12651]
[1776514763499,34.64,76291.36,0.0,0.06132,5e-05,8.12545]
[1776514764586,34.64,76291.36,0.0,0.06132,5e-05,8.12545]
[1776514764599,34.64,76291.36,0.0,0.06132,5e-05,8.12545]
[1776514764726,34.64,76292.8,0.0,0.06139,5e-05,8.13282]
[1776514768680,34.63,76304.8,0.0,0.06201,5e-05,8.19795]
[1776514770692,34.63,76306.03,0.0,0.06207,5e-05,8.20471]
[1776514770766,34.63,76306.1,0.0,0.06207,5e-05,8.20503]
[1776514772616,34.63,76303.17,0.0,0.0619,5e-05,8.18531]
[1776514772711,34.63,76303.17,0.0,0.0619,5e-05,8.18531]
[1776514772726,34.63,76303.17,0.0,0.0619,5e-05,8.18531]
[1776514772717,34.63,76291.9,0.0,0.0613,5e-05,8.12289]
[1776514772945,34.63,76291.9,0.0,0.0613,5e-05,8.12289]
[1776514773061,34.63,76291.9,0.0,0.0613,5e-05,8.12289]
[1776514773149,34.63,76282.91,0.0,0.06084,5e-05,8.07347]
[1776514774643,34.63,76282.91,0.0,0.06084,5e-05,8.07347]
[1776514774691,34.63,76282.91,0.0,0.06084,5e-05,8.07347]
[1776514774700,34.63,76282.91,0.0,0.06084,5e-05,8.07347]
[1776514774716,34.63,76273.45,0.0,0.06034,5e-05,8.02081]
[1776514779075,34.63,76270.97,0.0,0.0602,5e-05,8.00611]
[1776514779268,34.63,76269.79,0.0,0.06014,5e-05,7.9993]
[1776514781187,34.63,76269.79,0.0,0.06014,5e-05,7.9993]
[1776514781196,34.63,76264.06,0.0,0.05984,5e-05,7.9677]
[1776514782186,34.63,76264.06,0.0,0.05984,5e-05,7.9677]
[1776514782684,34.63,76263.13,0.0,0.05978,5e-05,7.96202]
[1776514783330,34.63,76263.13,0.0,0.05978,5e-05,7.96202]
[1776514783471,34.63,76263.13,0.0,0.05978,5e-05,7.96202]
[1776514783483,34.63,76263.13,0.0,0.05978,5e-05,7.96202]
[1776514783514,34.63,76251.27,0.0,0.05918,5e-05,7.89712]
[1776514785342,34.63,76251.27,0.0,0.05918,5e-05,7.89712]
[1776514785364,34.63,76240.94,0.0,0.05865,5e-05,7.84115]
[1776514789315,34.63,76240.31,0.0,0.05862,5e-05,7.83743]
[1776514790121,34.63,76241.99,0.0,0.0587,5e-05,7.84639]
[1776514790163,34.63,76241.99,0.0,0.0587,5e-05,7.84639]
[1776514790316,34.63,76241.42,0.0,0.05867,5e-05,7.8431]
[1776514791381,34.63,76241.42,0.0,0.05867,5e-05,7.8431]
[1776514791390,34.63,76241.27,0.0,0.05866,5e-05,7.84229]
[1776514793485,34.63,76241.27,0.0,0.05866,5e-05,7.84229]
[1776514793514,34.63,76240.24,0.0,0.05861,5e-05,7.8365]
[1776514799140,34.62,76241.19,0.0,0.05865,5e-05,7.84095]
[1776514804173,34.62,76241.61,0.0,0.05866,5e-05,7.84258]
[1776514809209,34.62,76241.79,0.0,0.05867,5e-05,7.84293]
[1776514816628,34.62,76241.73,0.0,0.05866,5e-05,7.84163]
[1776514821993,34.62,76241.39,0.0,0.05864,5e-05,7.83955]
[1776514822389,34.62,76241.39,0.0,0.05864,5e-05,7.83955]
[1776514822422,34.62,76228.66,0.0,0.05799,5e-05,7.77079]
[1776514824315,34.62,76209.31,0.0,0.05703,5e-05,7.66706]
[1776514827811,34.62,76205.15,0.0,0.05683,5e-05,7.64544]
[1776514827819,34.62,76205.15,0.0,0.05683,5e-05,7.64544]
[1776514827826,34.62,76201.67,0.0,0.05666,5e-05,7.62715]
[1776514831417,34.62,76193.58,0.0,0.05625,5e-05,7.58186]
[1776514832102,34.62,76193.58,0.0,0.05625,5e-05,7.58186]
[1776514832147,34.62,76193.58,0.0,0.05625,5e-05,7.58186]
[1776514832372,34.62,76193.58,0.0,0.05625,5e-05,7.58214]
[1776514834872,34.62,76189.95,0.0,0.05608,5e-05,7.56358]
[1776514834929,34.62,76189.95,0.0,0.05608,5e-05,7.56358]
[1776514834989,34.62,76189.95,0.0,0.05608,5e-05,7.56358]
[1776514835052,34.62,76189.95,0.0,0.05608,5e-05,7.56358]
[1776514835394,34.62,76188.41,0.0,0.05601,5e-05,7.55545]
[1776514837428,34.62,76183.06,0.0,0.05575,5e-05,7.52757]
[1776514837445,34.62,76183.06,0.0,0.05575,5e-05,7.52757]
[1776514837512,34.63,76187.78,0.0,0.05599,5e-05,7.55321]
[1776514842919,34.63,76185.52,0.0,0.05589,5e-05,7.54276]
[1776514844368,34.63,76180.18,0.0,0.05564,5e-05,7.51538]
[1776514844759,34.63,76180.66,0.0,0.05567,5e-05,7.51832]
[1776514846411,34.63,76180.18,0.0,0.05565,5e-05,7.51621]
[1776514846508,34.63,76180.18,0.0,0.05565,5e-05,7.51621]
[1776514846573,34.63,76176.54,0.0,0.05547,5e-05,7.49707]
[1776514850916,34.63,76178.75,0.0,0.05559,5e-05,7.50963]
[1776514850966,34.63,76178.75,0.0,0.05559,5e-05,7.50963]
[1776514851505,34.63,76179.79,0.0,0.05564,5e-05,7.51515]
[1776514852455,34.63,76179.79,0.0,0.05564,5e-05,7.51515]
[1776514852513,34.63,76180.93,0.0,0.05569,5e-05,7.52117]
[1776514857547,34.63,76181.71,0.0,0.05573,5e-05,7.5254]
[1776514859562,34.63,76171.09,0.0,0.05522,5e-05,7.46982]
[1776514864601,34.63,76159.54,0.0,0.05467,5e-05,7.41013]
[1776514872657,34.64,76164.92,0.0,0.05494,5e-05,7.43969]
[1776514877700,34.64,76161.27,0.0,0.05478,5e-05,7.42167]
[1776514880718,34.64,76175.59,0.0,0.05547,5e-05,7.49712]
[1776514885752,34.64,76181.78,0.0,0.05579,5e-05,7.53116]
[1776514890787,34.64,76186.38,0.0,0.05602,5e-05,7.55633]
[1776514895156,34.65,76186.57,0.0,0.05601,5e-05,7.55444]
[1776514895172,34.65,76186.57,0.0,0.05601,5e-05,7.55444]
[1776514895824,34.65,76186.57,0.0,0.05601,5e-05,7.55455]
[1776514901864,34.65,76190.0,0.0,0.05618,5e-05,7.57323]
[1776514904826,34.65,76190.0,0.0,0.05618,5e-05,7.57323]
[1776514904885,34.65,76193.36,0.0,0.05635,5e-05,7.59118]
[1776514906899,34.65,76183.64,0.0,0.05587,5e-05,7.53997]
[1776514911935,34.65,76184.61,0.0,0.05593,5e-05,7.5459]
[1776514916969,34.65,76191.2,0.0,0.05626,5e-05,7.58121]
[1776514922004,34.65,76190.35,0.0,0.05622,5e-05,7.57715]
[1776514926046,34.65,76174.49,0.0,0.05545,5e-05,7.49418]
[1776514932090,34.65,76173.73,0.0,0.05543,5e-05,7.49173]
[1776514937124,34.66,76173.86,0.0,0.05545,5e-05,7.49367]
[1776514942157,34.66,76172.32,0.0,0.05539,5e-05,7.48692]
[1776514949208,34.66,76172.68,0.0,0.05542,5e-05,7.49057]
[1776514954608,34.66,76180.16,0.0,0.05577,5e-05,7.52805]
[1776514960283,34.67,76180.48,0.0,0.0558,5e-05,7.53046]
[1776514966325,34.67,76177.87,0.0,0.05568,5e-05,7.51755]
[1776514971363,34.67,76185.22,0.0,0.05604,5e-05,7.55698]
[1776514976397,34.67,76192.47,0.0,0.0564,5e-05,7.59597]
[1776514981432,34.67,76189.01,0.0,0.05624,5e-05,7.57829]
[1776514986472,34.67,76189.56,0.0,0.05626,5e-05,7.58081]
[1776514991503,34.67,76192.05,0.0,0.05639,5e-05,7.5949]
[1776514998552,34.67,76192.35,0.0,0.05639,5e-05,7.59487]
[1776515004055,34.67,76192.35,0.0,0.05639,5e-05,7.59487]
[1776515010635,34.67,76195.93,0.0,0.05657,5e-05,7.61434]
[1776515015671,34.67,76204.04,0.0,0.05696,5e-05,7.655]
[1776515020706,34.67,76204.63,0.0,0.057,5e-05,7.65914]
[1776515025741,34.67,76208.82,0.0,0.05721,5e-05,7.6824]
[1776515031785,34.68,76209.07,0.0,0.05723,5e-05,7.6846]
[1776515036822,34.68,76209.27,0.0,0.05725,5e-05,7.68674]
[1776515043867,34.68,76213.02,0.0,0.05745,5e-05,7.70777]
[1776515048905,34.68,76230.85,0.0,0.05834,5e-05,7.80373]
[1776515053938,34.68,76234.05,0.0,0.0585,5e-05,7.82087]
[1776515066023,34.68,76233.85,0.0,0.05849,5e-05,7.81962]
[1776515068038,34.68,76223.04,0.0,0.05795,5e-05,7.76171]
[1776515072065,34.68,76215.53,0.0,0.05756,5e-05,7.71862]
[1776515077100,34.68,76215.24,0.0,0.05755,5e-05,7.71777]
[1776515082134,34.68,76213.62,0.0,0.05747,5e-05,7.7097]
[1776515087170,34.69,76217.63,0.0,0.05768,5e-05,7.73197]
[1776515092206,34.69,76216.96,0.0,0.05765,5e-05,7.72897]
[1776515097240,34.69,76218.87,0.0,0.05775,5e-05,7.73972]
[1776515102275,34.69,76214.16,0.0,0.05752,5e-05,7.715]
[1776515108136,34.69,76214.13,0.0,0.05753,5e-05,7.71526]
[1776515113356,34.69,76213.72,0.0,0.05751,5e-05,7.71382]
[1776515118391,34.69,76199.25,0.0,0.05681,5e-05,7.63759]
[1776515123526,34.69,76196.45,0.0,0.05668,5e-05,7.62371]
[1776515129469,34.7,76195.7,0.0,0.05666,5e-05,7.62158]
[1776515132320,34.7,76194.51,0.0,0.05658,5e-05,7.61248]
[1776515132331,34.7,76194.51,0.0,0.05658,5e-05,7.61248]
[1776515132491,34.7,76192.86,0.0,0.0565,5e-05,7.60403]
[1776515142563,34.7,76193.37,0.0,0.05656,5e-05,7.60953]
[1776515143709,34.7,76193.37,0.0,0.05656,5e-05,7.60953]
[1776515143716,34.7,76193.38,0.0,0.05656,5e-05,7.60985]
[1776515146693,34.71,76204.83,0.0,0.05713,5e-05,7.67148]
[1776515152630,34.71,76194.83,0.0,0.05664,5e-05,7.6191]
[1776515157666,34.71,76192.58,0.0,0.05655,5e-05,7.60838]
[1776515162701,34.71,76190.75,0.0,0.05647,5e-05,7.59966]
[1776515166001,34.71,76195.24,0.0,0.05669,5e-05,7.62376]
[1776515166011,34.71,76195.24,0.0,0.05669,5e-05,7.62376]
[1776515166015,34.71,76197.24,0.0,0.05679,5e-05,7.63448]
[1776515171767,34.71,76200.68,0.0,0.05696,5e-05,7.65333]
[1776515176802,34.71,76200.96,0.0,0.05698,5e-05,7.65519]
[1776515181838,34.71,76199.48,0.0,0.05691,5e-05,7.64765]
[1776515187879,34.71,76199.19,0.0,0.0569,5e-05,7.6464]
[1776515192522,34.71,76192.36,0.0,0.05654,5e-05,7.60712]
[1776515192913,34.71,76192.36,0.0,0.05654,5e-05,7.6072]
[1776515197948,34.72,76191.38,0.0,0.0565,5e-05,7.60246]
[1776515203990,34.72,76189.85,0.0,0.05643,5e-05,7.59494]
[1776515210038,34.72,76189.35,0.0,0.05641,5e-05,7.59289]
[1776515215071,34.72,76186.15,0.0,0.05626,5e-05,7.57658]
[1776515221112,34.72,76186.61,0.0,0.05629,5e-05,7.5798]
[1776515226146,34.72,76185.43,0.0,0.05624,5e-05,7.57426]
[1776515231184,34.72,76177.45,0.0,0.05586,5e-05,7.533]
[1776515237227,34.72,76180.42,0.0,0.05601,5e-05,7.54938]
[1776515242259,34.72,76188.22,0.0,0.05639,5e-05,7.59099]
[1776515247295,34.73,76192.83,0.0,0.05662,5e-05,7.61562]
[1776515252731,34.73,76197.3,0.0,0.05684,5e-05,7.63935]
[1776515260386,34.73,76198.37,0.0,0.05687,5e-05,7.64176]
[1776515264595,34.73,76195.62,0.0,0.05674,5e-05,7.62733]
[1776515265802,34.73,76201.93,0.0,0.05705,5e-05,7.66083]
[1776515265903,34.73,76203.19,0.0,0.05711,5e-05,7.66753]
[1776515271471,34.73,76202.03,0.0,0.05706,5e-05,7.66139]
[1776515276898,34.73,76200.63,0.0,0.05699,5e-05,7.65409]
[1776515282545,34.73,76200.49,0.0,0.05698,5e-05,7.65339]
[1776515284202,34.73,76200.49,0.0,0.05698,5e-05,7.65339]
[1776515284277,34.73,76200.45,0.0,0.05698,5e-05,7.65319]
[1776515286231,34.73,76199.63,0.0,0.05694,5e-05,7.64887]
[1776515286234,34.73,76198.87,0.0,0.0569,5e-05,7.64483]
[1776515291608,34.73,76196.49,0.0,0.05679,5e-05,7.63233]
[1776515297039,34.73,76199.38,0.0,0.05693,5e-05,7.64794]
[1776515303692,34.73,76199.39,0.0,0.05693,5e-05,7.64834]
[1776515308728,34.73,76195.98,0.0,0.05677,5e-05,7.63065]
[1776515313762,34.73,76192.77,0.0,0.0566,5e-05,7.6109]
[1776515318798,34.73,76187.74,0.0,0.05636,5e-05,7.58518]
[1776515323834,34.73,76191.48,0.0,0.05655,5e-05,7.60609]
[1776515328867,34.73,76196.37,0.0,0.0568,5e-05,7.63254]
[1776515335920,34.74,76196.0,0.0,0.05679,5e-05,7.63174]
[1776515340955,34.74,76196.11,0.0,0.0568,5e-05,7.63308]
[1776515347388,34.74,76195.7,0.0,0.05679,5e-05,7.63167]
[1776515353039,34.74,76188.74,0.0,0.05646,5e-05,7.59608]
[1776515358075,34.74,76183.78,0.0,0.05623,5e-05,7.57109]
[1776515363114,34.75,76184.68,0.0,0.05628,5e-05,7.57713]
[1776515371171,34.75,76182.62,0.0,0.05618,5e-05,7.56512]
[1776515373949,34.75,76183.87,0.0,0.05625,5e-05,7.57197]
[1776515373961,34.75,76183.87,0.0,0.05625,5e-05,7.57197]
[1776515374190,34.75,76183.59,0.0,0.05624,5e-05,7.57104]
[1776515379226,34.75,76181.4,0.0,0.05614,5e-05,7.56095]
[1776515384262,34.76,76180.81,0.0,0.05613,5e-05,7.55933]
[1776515389298,34.76,76173.64,0.0,0.0558,5e-05,7.5234]
[1776515393327,34.76,76162.81,0.0,0.05529,5e-05,7.46833]
[1776515398362,34.77,76162.09,0.0,0.05528,5e-05,7.46684]
[1776515403403,34.77,76163.02,0.0,0.05534,5e-05,7.47398]
[1776515404280,34.77,76163.02,0.0,0.05534,5e-05,7.47398]
[1776515404479,34.77,76168.13,0.0,0.05559,5e-05,7.50113]
[1776515408437,34.77,76154.08,0.0,0.05494,5e-05,7.42954]
[1776515413480,34.78,76152.71,0.0,0.05489,5e-05,7.42449]
[1776515418504,34.78,76152.96,0.0,0.05492,5e-05,7.4279]
[1776515419552,34.78,76163.21,0.0,0.05543,5e-05,7.48277]
[1776515424441,34.79,76152.91,0.0,0.05495,5e-05,7.43128]
[1776515429535,34.79,76152.19,0.0,0.05494,5e-05,7.43003]
[1776515434578,34.8,76151.88,0.0,0.05493,5e-05,7.42763]
[1776515439610,34.8,76151.43,0.0,0.05493,5e-05,7.42783]
[1776515444662,34.81,76146.71,0.0,0.05473,5e-05,7.40594]
[1776515449747,34.81,76144.96,0.0,0.05467,5e-05,7.39964]
[1776515454796,34.82,76141.13,0.0,0.05452,5e-05,7.38257]
[1776515459587,34.82,76129.39,0.0,0.05399,5e-05,7.32488]
[1776515464602,34.83,76130.51,0.0,0.05407,5e-05,7.3338]
[1776515469641,34.83,76130.94,0.0,0.05412,5e-05,7.33904]
[1776515474648,34.84,76131.35,0.0,0.05417,5e-05,7.34411]
[1776515479652,34.84,76132.58,0.0,0.05425,5e-05,7.35337]
[1776515484524,34.85,76154.86,0.0,0.05534,5e-05,7.47217]
[1776515485816,34.85,76157.55,0.0,0.05548,5e-05,7.48692]
[1776515485835,34.85,76157.55,0.0,0.05548,5e-05,7.48692]
[1776515486347,34.85,76157.55,0.0,0.05548,5e-05,7.48692]
[1776515486500,34.85,76157.92,0.0,0.0555,5e-05,7.48956]
[1776515488661,34.85,76160.37,0.0,0.05563,5e-05,7.50373]
[1776515488734,34.85,76160.37,0.0,0.05563,5e-05,7.50373]
[1776515488999,34.86,76160.37,0.0,0.05564,5e-05,7.5044]
[1776515490912,34.86,76160.45,0.0,0.05564,5e-05,7.50482]
[1776515493533,34.86,76160.84,0.0,0.05566,5e-05,7.50553]
[1776515493920,34.86,76161.06,0.0,0.05567,5e-05,7.50701]
[1776515493930,34.86,76161.06,0.0,0.05567,5e-05,7.50701]
[1776515495041,34.86,76161.06,0.0,0.05568,5e-05,7.50733]
[1776515499970,34.86,76161.94,0.0,0.05573,5e-05,7.51353]
[1776515500094,34.86,76161.94,0.0,0.05574,5e-05,7.51384]
[1776515505114,34.87,76168.85,0.0,0.05609,5e-05,7.55158]
[1776515510147,34.87,76162.97,0.0,0.05582,5e-05,7.52326]
[1776515515182,34.87,76158.15,0.0,0.0556,5e-05,7.49895]
[1776515521226,34.87,76158.25,0.0,0.05562,5e-05,7.50082]
[1776515524246,34.88,76145.29,0.0,0.055,5e-05,7.43398]
[1776515529281,34.88,76147.05,0.0,0.0551,5e-05,7.44433]
[1776515535323,34.88,76144.08,0.0,0.05497,5e-05,7.4303]
[1776515540357,34.88,76144.59,0.0,0.055,5e-05,7.43402]
[1776515548807,34.89,76145.67,0.0,0.05507,5e-05,7.44116]
[1776515554457,34.89,76161.42,0.0,0.05582,5e-05,7.52149]
[1776515559490,34.89,76164.04,0.0,0.05596,5e-05,7.53663]
[1776515564525,34.89,76161.79,0.0,0.05586,5e-05,7.5265]
[1776515570567,34.9,76164.32,0.0,0.05599,5e-05,7.54056]
[1776515575602,34.9,76161.94,0.0,0.05588,5e-05,7.52802]
[1776515577617,34.89,76172.96,0.0,0.05641,5e-05,7.58575]
[1776515582651,34.89,76178.79,0.0,0.05669,5e-05,7.61595]
[1776515587686,34.89,76177.89,0.0,0.05665,5e-05,7.61089]
[1776515592721,34.9,76182.07,0.0,0.05686,5e-05,7.634]
[1776515597760,34.9,76181.24,0.0,0.05683,5e-05,7.63092]
[1776515602795,34.9,76192.81,0.0,0.05741,5e-05,7.6928]
[1776515607829,34.9,76192.59,0.0,0.05739,5e-05,7.69156]
[1776515613872,34.9,76191.93,0.0,0.05733,5e-05,7.68397]
[1776515619301,34.9,76194.42,0.0,0.05745,5e-05,7.6965]
[1776515625957,34.9,76194.38,0.0,0.05744,5e-05,7.69558]
[1776515632000,34.89,76194.93,0.0,0.05746,5e-05,7.69759]
[1776515637389,34.89,76197.29,0.0,0.05757,5e-05,7.70971]
[1776515637397,34.89,76197.29,0.0,0.05757,5e-05,7.70971]
[1776515637491,34.89,76201.94,0.0,0.0578,5e-05,7.73412]
[1776515644084,34.89,76205.87,0.0,0.05798,5e-05,7.75387]
[1776515649514,34.89,76210.01,0.0,0.05818,5e-05,7.77468]
[1776515652601,34.89,76210.09,0.0,0.05818,5e-05,7.77489]
[1776515652702,34.89,76210.08,0.0,0.05817,5e-05,7.77439]
[1776515658181,34.88,76215.7,0.0,0.05844,5e-05,7.80293]
[1776515663219,34.88,76213.49,0.0,0.05832,5e-05,7.78958]
[1776515667244,34.88,76203.54,0.0,0.05782,5e-05,7.73607]
[1776515672306,34.88,76198.02,0.0,0.05751,5e-05,7.70279]
[1776515676312,34.88,76192.53,0.0,0.05724,5e-05,7.67338]
[1776515678324,34.88,76191.73,0.0,0.0572,5e-05,7.66906]
[1776515685372,34.88,76191.04,0.0,0.05716,5e-05,7.66524]
[1776515690578,34.88,76190.74,0.0,0.05715,5e-05,7.66363]
[1776515696450,34.88,76188.0,0.0,0.05702,5e-05,7.64921]
[1776515701484,34.88,76181.84,0.0,0.05672,5e-05,7.617]
[1776515704506,34.88,76171.33,0.0,0.05621,5e-05,7.56206]
[1776515707530,34.88,76157.03,0.0,0.05552,5e-05,7.48787]
[1776515710192,34.88,76152.44,0.0,0.05531,5e-05,7.46458]
[1776515710206,34.88,76152.44,0.0,0.05531,5e-05,7.46458]
[1776515710547,34.88,76152.42,0.0,0.05531,5e-05,7.4648]
[1776515715584,34.89,76143.71,0.0,0.05491,5e-05,7.4212]
[1776515720616,34.89,76143.28,0.0,0.05491,5e-05,7.42095]
[1776515724644,34.89,76130.33,0.0,0.05431,5e-05,7.35566]
[1776515725859,34.89,76127.52,0.0,0.05418,5e-05,7.34167]
[1776515725916,34.89,76124.82,0.0,0.05405,5e-05,7.32776]
[1776515732705,34.9,76123.97,0.0,0.05403,5e-05,7.32427]
[1776515737740,34.91,76123.12,0.0,0.05402,5e-05,7.32244]
[1776515742775,34.91,76119.94,0.0,0.05389,5e-05,7.30824]
[1776515748817,34.92,76119.16,0.0,0.05388,5e-05,7.30747]
[1776515753853,34.92,76122.67,0.0,0.05407,5e-05,7.3281]
[1776515758887,34.92,76134.15,0.0,0.05463,5e-05,7.38981]
[1776515761065,34.93,76135.29,0.0,0.0547,5e-05,7.39691]
[1776515761074,34.93,76135.29,0.0,0.0547,5e-05,7.39691]
[1776515761109,34.93,76135.01,0.0,0.05469,5e-05,7.39546]
[1776515767953,34.93,76133.45,0.0,0.05463,5e-05,7.38983]
[1776515772986,34.93,76141.33,0.0,0.05503,5e-05,7.43268]
[1776515778027,34.94,76150.36,0.0,0.05548,5e-05,7.48159]
[1776515783060,34.94,76157.96,0.0,0.05585,5e-05,7.52224]
[1776515788095,34.94,76160.2,0.0,0.05597,5e-05,7.53504]
[1776515793130,34.94,76168.91,0.0,0.05638,5e-05,7.57839]
[1776515798165,34.94,76177.43,0.0,0.0568,5e-05,7.62366]
[1776515802764,34.95,76164.81,0.0,0.05619,5e-05,7.55774]
[1776515810643,34.95,76166.27,0.0,0.05627,5e-05,7.56671]
[1776515816294,34.95,76166.27,0.0,0.05628,5e-05,7.5675]
[1776515821335,34.95,76172.17,0.0,0.05658,5e-05,7.59915]
[1776515826373,34.95,76167.23,0.0,0.05634,5e-05,7.57364]
[1776515829387,34.95,76155.24,0.0,0.05576,5e-05,7.51152]
[1776515834514,34.95,76155.26,0.0,0.05577,5e-05,7.5123]
[1776515840854,34.96,76153.25,0.0,0.05569,5e-05,7.50385]
[1776515843916,34.96,76148.25,0.0,0.05546,5e-05,7.47803]
[1776515843984,34.96,76147.67,0.0,0.05543,5e-05,7.47525]
[1776515844036,34.96,76147.67,0.0,0.05543,5e-05,7.47525]
[1776515845960,34.96,76147.67,0.0,0.05543,5e-05,7.47525]
[1776515845987,34.96,76147.36,0.0,0.05542,5e-05,7.47419]
[1776515849865,34.96,76143.11,0.0,0.05523,5e-05,7.45293]
[1776515849904,34.96,76143.11,0.0,0.05523,5e-05,7.45293]
[1776515852552,34.96,76124.69,0.0,0.05434,5e-05,7.35573]
[1776515854161,34.96,76119.6,0.0,0.05411,5e-05,7.33]
[1776515854568,34.96,76119.12,0.0,0.05409,5e-05,7.32804]
[1776515855668,34.96,76119.12,0.0,0.05409,5e-05,7.32804]
[1776515855699,34.96,76119.12,0.0,0.05409,5e-05,7.32804]
[1776515855915,34.97,76118.88,0.0,0.05408,5e-05,7.32732]
[1776515860946,34.97,76112.25,0.0,0.05379,5e-05,7.29538]
[1776515861336,34.97,76111.19,0.0,0.05375,5e-05,7.29051]
[1776515861349,34.97,76111.19,0.0,0.05375,5e-05,7.29051]
[1776515862012,34.97,76111.37,0.0,0.05376,5e-05,7.292]
[1776515866270,34.98,76113.59,0.0,0.05388,5e-05,7.30571]
[1776515866650,34.98,76113.59,0.0,0.05389,5e-05,7.30629]
[1776515871686,34.98,76107.51,0.0,0.05363,5e-05,7.27802]
[1776515875713,34.99,76096.16,0.0,0.05314,5e-05,7.22353]
[1776515880748,34.99,76092.21,0.0,0.05298,5e-05,7.20646]
[1776515885785,35.0,76091.41,0.0,0.05298,5e-05,7.20674]
[1776515889811,35.01,76081.16,0.0,0.05253,5e-05,7.15693]
[1776515891826,35.01,76093.1,0.0,0.0531,5e-05,7.21972]
[1776515896861,35.01,76091.83,0.0,0.05307,5e-05,7.21601]
[1776515899708,35.02,76096.72,0.0,0.05331,5e-05,7.24225]
[1776515904917,35.02,76101.53,0.0,0.05357,5e-05,7.27063]
[1776515909951,35.03,76102.16,0.0,0.05363,5e-05,7.27689]
[1776515914985,35.04,76102.6,0.0,0.05366,5e-05,7.27947]
[1776515920038,35.04,76104.42,0.0,0.05377,5e-05,7.29119]
[1776515925061,35.05,76103.49,0.0,0.05375,5e-05,7.28941]
[1776515930100,35.05,76097.02,0.0,0.05348,5e-05,7.25961]
[1776515935134,35.06,76100.02,0.0,0.05365,5e-05,7.27834]
[1776515940169,35.06,76104.09,0.0,0.05387,5e-05,7.30241]
[1776515945204,35.07,76103.12,0.0,0.05385,5e-05,7.30054]
[1776515950263,35.08,76099.24,0.0,0.0537,5e-05,7.2839]
[1776515955276,35.08,76099.41,0.0,0.05374,5e-05,7.28793]
[1776515960310,35.09,76102.22,0.0,0.0539,5e-05,7.30537]
[1776515966351,35.09,76101.46,0.0,0.0539,5e-05,7.30493]
[1776515973612,35.1,76100.98,0.0,0.0539,5e-05,7.30474]
[1776515979442,35.11,76098.51,0.0,0.0538,5e-05,7.29377]
[1776515981720,35.11,76084.32,0.0,0.05316,5e-05,7.22318]
[1776515987498,35.12,76079.85,0.0,0.05299,5e-05,7.20464]
[1776515992539,35.12,76074.7,0.0,0.05279,5e-05,7.18217]
[1776515997567,35.13,76073.21,0.0,0.05275,5e-05,7.17838]
[1776516002603,35.14,76069.94,0.0,0.05264,5e-05,7.1657]
[1776516007638,35.15,76064.71,0.0,0.05244,5e-05,7.14406]
[1776516012676,35.15,76066.82,0.0,0.05257,5e-05,7.15795]
[1776516018716,35.16,76064.35,0.0,0.0525,5e-05,7.15026]
[1776516022199,35.16,76071.93,0.0,0.05286,5e-05,7.19005]
[1776516026326,35.17,76079.64,0.0,0.05325,5e-05,7.23255]
[1776516027118,35.17,76079.64,0.0,0.05325,5e-05,7.23255]
[1776516027206,35.17,76080.95,0.0,0.05332,5e-05,7.24051]
[1776516033032,35.18,76080.57,0.0,0.05331,5e-05,7.23792]
[1776516038857,35.19,76085.21,0.0,0.05357,5e-05,7.26597]
[1776516044897,35.19,76088.21,0.0,0.05375,5e-05,7.28577]
[1776516049935,35.2,76096.01,0.0,0.05414,5e-05,7.32849]
[1776516054979,35.2,76096.84,0.0,0.0542,5e-05,7.33548]
[1776516060003,35.21,76090.34,0.0,0.05392,5e-05,7.30472]
[1776516065042,35.21,76087.16,0.0,0.0538,5e-05,7.29159]
[1776516070074,35.22,76090.44,0.0,0.05398,5e-05,7.31153]
[1776516075109,35.23,76097.21,0.0,0.05433,5e-05,7.3492]
[1776516080143,35.23,76107.13,0.0,0.05482,5e-05,7.40276]
[1776516085183,35.24,76111.44,0.0,0.05505,5e-05,7.42733]
[1776516090219,35.24,76111.26,0.0,0.05506,5e-05,7.42863]
[1776516095261,35.24,76108.63,0.0,0.05493,5e-05,7.41393]
[1776516100289,35.25,76101.7,0.0,0.05463,5e-05,7.38056]
[1776516105757,35.25,76100.77,0.0,0.05461,5e-05,7.37808]
[1776516111366,35.26,76103.55,0.0,0.05476,5e-05,7.39513]
[1776516116403,35.26,76105.02,0.0,0.05485,5e-05,7.40493]
[1776516121439,35.26,76102.27,0.0,0.05474,5e-05,7.39298]
[1776516126473,35.27,76105.62,0.0,0.05492,5e-05,7.41226]
[1776516131509,35.27,76110.67,0.0,0.05518,5e-05,7.44026]
[1776516136543,35.28,76108.31,0.0,0.05509,5e-05,7.43032]
[1776516139564,35.28,76098.54,0.0,0.05464,5e-05,7.381]
[1776516144600,35.28,76097.13,0.0,0.05459,5e-05,7.37606]
[1776516149635,35.29,76099.59,0.0,0.05473,5e-05,7.39093]
[1776516154669,35.29,76103.1,0.0,0.05489,5e-05,7.40811]
[1776516159706,35.29,76102.96,0.0,0.0549,5e-05,7.40924]
[1776516164741,35.3,76104.52,0.0,0.055,5e-05,7.41907]
[1776516171791,35.3,76105.05,0.0,0.05504,5e-05,7.42436]
[1776516176825,35.31,76108.07,0.0,0.0552,5e-05,7.4417]
[1776516181861,35.31,76111.15,0.0,0.05537,5e-05,7.45918]
[1776516188151,35.31,76108.07,0.0,0.05523,5e-05,7.44462]
[1776516193194,35.31,76106.5,0.0,0.05518,5e-05,7.4385]
[1776516193225,35.32,76116.25,0.0,0.05564,5e-05,7.48936]
[1776516194219,35.32,76116.25,0.0,0.05564,5e-05,7.48936]
[1776516194348,35.32,76116.25,0.0,0.05564,5e-05,7.48936]
[1776516194360,35.32,76116.25,0.0,0.05564,5e-05,7.48936]
[1776516194386,35.32,76132.18,0.0,0.05641,5e-05,7.57209]
[1776516195665,35.32,76132.18,0.0,0.05641,5e-05,7.57209]
[1776516195739,35.32,76132.18,0.0,0.05641,5e-05,7.57209]
[1776516196389,35.32,76131.52,0.0,0.05638,5e-05,7.56877]
[1776516202098,35.32,76134.82,0.0,0.05654,5e-05,7.58655]
[1776516202113,35.32,76134.82,0.0,0.05654,5e-05,7.58655]
[1776516202417,35.32,76148.32,0.0,0.0572,5e-05,7.65705]
[1776516205448,35.32,76158.9,0.0,0.05772,5e-05,7.71245]
[1776516210457,35.32,76158.27,0.0,0.05768,5e-05,7.70873]
[1776516213366,35.32,76170.77,0.0,0.05827,5e-05,7.77069]
[1776516218433,35.31,76169.23,0.0,0.05819,5e-05,7.7618]
[1776516223484,35.31,76166.58,0.0,0.05804,5e-05,7.74678]
[1776516228640,35.31,76166.14,0.0,0.05801,5e-05,7.7432]
[1776516233711,35.31,76163.68,0.0,0.05788,5e-05,7.7292]
[1776516238862,35.31,76167.79,0.0,0.05807,5e-05,7.74977]
[1776516243874,35.3,76167.34,0.0,0.05804,5e-05,7.74617]
[1776516248958,35.3,76167.24,0.0,0.05802,5e-05,7.74439]
[1776516254092,35.3,76168.03,0.0,0.05805,5e-05,7.7473]
[1776516259217,35.3,76166.82,0.0,0.05798,5e-05,7.73969]
[1776516264287,35.3,76166.82,0.0,0.05797,5e-05,7.7385]
[1776516266502,35.29,76179.06,0.0,0.05856,5e-05,7.8024]
[1776516271692,35.29,76180.14,0.0,0.05858,5e-05,7.80315]
[1776516276754,35.29,76187.96,0.0,0.05895,5e-05,7.84298]
[1776516281765,35.28,76184.62,0.0,0.05877,5e-05,7.8235]
[1776516286858,35.28,76183.87,0.0,0.05872,5e-05,7.81785]
[1776516291890,35.28,76184.01,0.0,0.05871,5e-05,7.81693]
[1776516296927,35.28,76188.59,0.0,0.05892,5e-05,7.8395]
[1776516301960,35.27,76188.25,0.0,0.05888,5e-05,7.83583]
[1776516306984,35.27,76186.72,0.0,0.05879,5e-05,7.82586]
[1776516312007,35.27,76191.15,0.0,0.05899,5e-05,7.84759]
[1776516314605,35.26,76202.86,0.0,0.05957,5e-05,7.90878]
[1776516319692,35.26,76204.88,0.0,0.05966,5e-05,7.91892]
[1776516324835,35.26,76196.18,0.0,0.05922,5e-05,7.87199]
[1776516329851,35.26,76205.68,0.0,0.05968,5e-05,7.92074]
[1776516334921,35.25,76203.73,0.0,0.05954,5e-05,7.90471]
[1776516337759,35.25,76214.62,0.0,0.06008,5e-05,7.96171]
[1776516343054,35.25,76214.07,0.0,0.06002,5e-05,7.9563]
[1776516348089,35.24,76213.44,0.0,0.05997,5e-05,7.95053]
[1776516353173,35.24,76215.02,0.0,0.06003,5e-05,7.95659]
[1776516356529,35.24,76228.26,0.0,0.06068,5e-05,8.02586]
[1776516360501,35.23,76229.61,0.0,0.06075,5e-05,8.03263]
[1776516360530,35.23,76229.61,0.0,0.06075,5e-05,8.03263]
[1776516360543,35.23,76242.14,0.0,0.06139,5e-05,8.10035]
[1776516361305,35.23,76242.14,0.0,0.06139,5e-05,8.10035]
[1776516361344,35.23,76242.14,0.0,0.06139,5e-05,8.10035]
[1776516361388,35.23,76238.38,0.0,0.0612,5e-05,8.08]
[1776516362577,35.23,76238.38,0.0,0.0612,5e-05,8.08]
[1776516362611,35.23,76238.38,0.0,0.0612,5e-05,8.08]
[1776516362631,35.23,76233.06,0.0,0.06092,5e-05,8.05114]
[1776516362665,35.23,76233.06,0.0,0.06092,5e-05,8.05114]
[1776516365207,35.23,76220.16,0.0,0.06026,5e-05,7.98154]
[1776516366419,35.23,76230.17,0.0,0.06077,5e-05,8.03549]
[1776516368889,35.23,76225.09,0.0,0.0605,5e-05,8.00697]
[1776516368944,35.23,76225.09,0.0,0.0605,5e-05,8.00697]
[1776516368960,35.23,76225.09,0.0,0.0605,5e-05,8.00697]
[1776516369235,35.23,76221.95,0.0,0.06034,5e-05,7.98952]
[1776516374272,35.23,76214.56,0.0,0.05993,5e-05,7.94702]
[1776516379642,35.22,76216.1,0.0,0.06,5e-05,7.954]
[1776516385347,35.22,76216.23,0.0,0.05997,5e-05,7.95131]
[1776516390382,35.21,76213.02,0.0,0.05979,5e-05,7.93185]
[1776516395418,35.21,76211.55,0.0,0.05967,5e-05,7.91855]
[1776516401462,35.21,76209.61,0.0,0.05955,5e-05,7.90595]
[1776516406499,35.2,76211.57,0.0,0.05964,5e-05,7.9146]
[1776516411533,35.2,76218.95,0.0,0.05999,5e-05,7.95226]
[1776516416568,35.2,76220.68,0.0,0.06006,5e-05,7.95943]
[1776516421602,35.19,76223.34,0.0,0.06017,5e-05,7.97152]
[1776516426637,35.19,76225.25,0.0,0.06025,5e-05,7.97958]
[1776516431672,35.18,76231.36,0.0,0.06054,5e-05,8.0101]
[1776516436708,35.18,76231.86,0.0,0.06054,5e-05,8.01034]
[1776516441744,35.17,76237.36,0.0,0.06079,5e-05,8.03752]
[1776516448154,35.17,76238.23,0.0,0.0608,5e-05,8.03855]
[1776516453827,35.16,76231.08,0.0,0.06039,5e-05,7.99398]
[1776516458863,35.16,76230.28,0.0,0.06033,5e-05,7.98743]
[1776516463899,35.15,76239.49,0.0,0.06078,5e-05,8.03477]
[1776516469941,35.15,76239.21,0.0,0.06075,5e-05,8.03239]
[1776516474977,35.15,76242.02,0.0,0.0609,5e-05,8.04809]
[1776516481035,35.15,76239.72,0.0,0.06079,5e-05,8.03603]
[1776516483041,35.15,76224.86,0.0,0.06003,5e-05,7.95595]
[1776516484688,35.15,76224.86,0.0,0.06003,5e-05,7.95595]
[1776516485267,35.15,76216.1,0.0,0.05958,5e-05,7.90822]
[1776516485316,35.15,76216.58,0.0,0.0596,5e-05,7.91046]
[1776516491102,35.15,76216.76,0.0,0.05959,5e-05,7.90973]
[1776516493113,35.15,76202.95,0.0,0.05889,5e-05,7.83534]
[1776516498548,35.15,76207.88,0.0,0.05913,5e-05,7.86016]
[1776516504191,35.14,76202.5,0.0,0.05884,5e-05,7.82997]
[1776516509226,35.14,76208.64,0.0,0.05914,5e-05,7.86154]
[1776516514262,35.14,76202.99,0.0,0.05882,5e-05,7.82668]
[1776516517288,35.14,76213.23,0.0,0.05933,5e-05,7.88061]
[1776516518689,35.14,76225.21,0.0,0.05993,5e-05,7.94455]
[1776516519735,35.14,76225.21,0.0,0.05993,5e-05,7.94455]
[1776516519771,35.14,76225.21,0.0,0.05993,5e-05,7.94455]
[1776516519836,35.14,76225.21,0.0,0.05993,5e-05,7.94455]
[1776516519810,35.14,76225.84,0.0,0.05996,5e-05,7.94802]
[1776516519972,35.14,76225.84,0.0,0.05996,5e-05,7.94802]
[1776516520049,35.14,76225.84,0.0,0.05996,5e-05,7.94802]
[1776516520110,35.14,76225.84,0.0,0.05996,5e-05,7.94802]
[1776516520311,35.14,76225.84,0.0,0.05996,5e-05,7.94811]
[1776516526254,35.14,76226.63,0.0,0.06001,5e-05,7.95269]
[1776516526285,35.14,76226.63,0.0,0.06001,5e-05,7.95269]
[1776516526569,35.14,76226.63,0.0,0.06001,5e-05,7.95269]
[1776516526605,35.14,76226.63,0.0,0.06001,5e-05,7.95269]
[1776516526670,35.14,76230.45,0.0,0.0602,5e-05,7.97334]
[1776516527472,35.14,76230.45,0.0,0.0602,5e-05,7.97334]
[1776516527563,35.14,76230.45,0.0,0.0602,5e-05,7.97334]
[1776516527703,35.14,76230.45,0.0,0.0602,5e-05,7.97334]
[1776516527744,35.14,76230.45,0.0,0.0602,5e-05,7.97334]
[1776516527804,35.14,76231.6,0.0,0.06026,5e-05,7.97959]
[1776516528795,35.14,76231.6,0.0,0.06026,5e-05,7.97959]
[1776516528841,35.14,76231.6,0.0,0.06026,5e-05,7.97959]
[1776516529363,35.14,76231.72,0.0,0.06027,5e-05,7.98028]
[1776516529464,35.14,76231.72,0.0,0.06027,5e-05,7.98028]
[1776516529465,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530014,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530036,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530043,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530099,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530748,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530818,35.14,76228.35,0.0,0.0601,5e-05,7.96219]
[1776516530850,35.14,76228.1,0.0,0.06008,5e-05,7.96092]
[1776516531400,35.14,76228.1,0.0,0.06008,5e-05,7.96092]
[1776516531483,35.14,76228.1,0.0,0.06008,5e-05,7.96092]
[1776516531551,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532041,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532046,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532092,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532169,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532784,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532848,35.14,76225.95,0.0,0.05998,5e-05,7.94943]
[1776516532827,35.14,76222.14,0.0,0.05978,5e-05,7.92906]
[1776516533310,35.14,76222.14,0.0,0.05978,5e-05,7.92906]
[1776516533358,35.14,76222.14,0.0,0.05978,5e-05,7.92906]
[1776516533406,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516533966,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516533975,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516533997,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516534507,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516534581,35.14,76222.14,0.0,0.05978,5e-05,7.92918]
[1776516534620,35.14,76222.72,0.0,0.05981,5e-05,7.93241]
[1776516535138,35.14,76222.72,0.0,0.05981,5e-05,7.93241]
[1776516535198,35.14,76222.72,0.0,0.05981,5e-05,7.93241]
[1776516535627,35.14,76222.07,0.0,0.05978,5e-05,7.92903]
[1776516538088,35.14,76221.7,0.0,0.05977,5e-05,7.92728]
[1776516538094,35.14,76221.7,0.0,0.05977,5e-05,7.92728]
[1776516538831,35.14,76221.7,0.0,0.05977,5e-05,7.9274]
[1776516544463,35.14,76219.35,0.0,0.05965,5e-05,7.91546]
[1776516550526,35.14,76218.02,0.0,0.0596,5e-05,7.90981]
[1776516555561,35.15,76220.97,0.0,0.05976,5e-05,7.92615]
[1776516558824,35.14,76232.64,0.0,0.06034,5e-05,7.988]
[1776516563896,35.14,76236.75,0.0,0.06054,5e-05,8.00945]
[1776516568902,35.14,76233.83,0.0,0.06039,5e-05,7.99285]
[1776516573963,35.14,76231.75,0.0,0.06024,5e-05,7.97613]
[1776516578978,35.14,76232.88,0.0,0.06029,5e-05,7.9816]
[1776516583985,35.14,76233.75,0.0,0.06033,5e-05,7.98624]
[1776516588997,35.14,76234.07,0.0,0.06036,5e-05,7.9888]
[1776516592963,35.14,76242.05,0.0,0.06077,5e-05,8.03248]
[1776516594010,35.14,76242.05,0.0,0.06077,5e-05,8.03258]
[1776516599018,35.14,76247.73,0.0,0.06107,5e-05,8.06367]
[1776516604048,35.14,76241.53,0.0,0.06075,5e-05,8.03016]
[1776516609127,35.14,76244.23,0.0,0.06087,5e-05,8.04352]
[1776516614206,35.13,76241.35,0.0,0.06071,5e-05,8.02663]
[1776516619213,35.13,76238.47,0.0,0.06055,5e-05,8.00984]
[1776516624336,35.13,76238.16,0.0,0.06053,5e-05,8.00688]
[1776516625958,35.13,76249.21,0.0,0.06109,5e-05,8.06623]
[1776516631086,35.13,76250.03,0.0,0.06113,5e-05,8.07027]
[1776516636138,35.13,76243.38,0.0,0.06075,5e-05,8.02995]
[1776516641180,35.12,76244.58,0.0,0.0608,5e-05,8.03496]
[1776516646292,35.12,76246.87,0.0,0.0609,5e-05,8.04576]
[1776516651328,35.12,76247.67,0.0,0.06093,5e-05,8.04848]
[1776516656352,35.12,76254.12,0.0,0.06124,5e-05,8.08172]
[1776516661440,35.11,76262.03,0.0,0.06164,5e-05,8.12287]
[1776516666450,35.11,76254.04,0.0,0.0612,5e-05,8.0775]
[1776516670049,35.11,76266.09,0.0,0.06181,5e-05,8.14154]
[1776516675111,35.1,76267.47,0.0,0.06186,5e-05,8.14683]
[1776516680221,35.1,76267.18,0.0,0.06183,5e-05,8.14302]
[1776516685253,35.09,76267.6,0.0,0.06183,5e-05,8.14312]
[1776516689942,35.09,76256.0,0.0,0.0612,5e-05,8.07784]
[1776516694994,35.09,76253.88,0.0,0.06106,5e-05,8.06125]
[1776516700056,35.08,76253.51,0.0,0.06102,5e-05,8.0576]
[1776516705138,35.08,76254.65,0.0,0.06106,5e-05,8.06205]
[1776516710145,35.08,76254.61,0.0,0.06104,5e-05,8.06008]
[1776516715299,35.08,76253.96,0.0,0.06099,5e-05,8.05477]
[1776516720339,35.07,76252.65,0.0,0.06091,5e-05,8.04595]
[1776516725465,35.07,76254.19,0.0,0.06097,5e-05,8.05259]
[1776516730520,35.07,76255.49,0.0,0.06102,5e-05,8.05787]
[1776516735524,35.06,76259.03,0.0,0.06119,5e-05,8.07518]
[1776516740582,35.06,76259.07,0.0,0.06117,5e-05,8.07351]
[1776516745625,35.06,76261.01,0.0,0.06125,5e-05,8.08224]
[1776516750630,35.05,76256.78,0.0,0.06102,5e-05,8.05744]
[1776516755651,35.05,76256.16,0.0,0.06095,5e-05,8.04904]
[1776516760667,35.05,76257.8,0.0,0.06101,5e-05,8.05642]
[1776516765676,35.04,76258.68,0.0,0.06104,5e-05,8.05962]
[1776516770765,35.04,76257.25,0.0,0.06096,5e-05,8.05032]
[1776516775770,35.04,76252.83,0.0,0.06073,5e-05,8.02611]
[1776516780868,35.04,76253.33,0.0,0.06075,5e-05,8.02887]
[1776516785906,35.04,76254.05,0.0,0.06079,5e-05,8.03281]
[1776516790926,35.04,76255.47,0.0,0.06084,5e-05,8.03826]
[1776516795979,35.03,76257.05,0.0,0.0609,5e-05,8.04486]
[1776516801064,35.03,76257.02,0.0,0.06088,5e-05,8.04277]
[1776516806128,35.03,76256.1,0.0,0.06081,5e-05,8.03496]
[1776516811171,35.02,76253.4,0.0,0.06064,5e-05,8.01767]
[1776516816213,35.02,76254.3,0.0,0.06064,5e-05,8.01644]
[1776516821284,35.01,76256.59,0.0,0.06075,5e-05,8.02833]
[1776516826322,35.01,76257.09,0.0,0.06077,5e-05,8.03046]
[1776516831436,35.01,76257.41,0.0,0.06078,5e-05,8.03161]
[1776516836497,35.01,76257.35,0.0,0.06076,5e-05,8.02944]
[1776516841550,35.0,76257.82,0.0,0.06076,5e-05,8.02933]
[1776516846557,35.0,76256.66,0.0,0.06068,5e-05,8.02041]
[1776516851580,35.0,76256.84,0.0,0.06066,5e-05,8.01882]
[1776516856672,34.99,76257.17,0.0,0.06065,5e-05,8.0181]
[1776516861740,34.99,76257.84,0.0,0.06066,5e-05,8.01926]
[1776516866805,34.98,76257.83,0.0,0.06064,5e-05,8.01676]
[1776516871911,34.98,76257.9,0.0,0.0606,5e-05,8.01131]
[1776516876986,34.97,76258.68,0.0,0.06061,5e-05,8.01314]
[1776516881990,34.97,76250.04,0.0,0.06015,5e-05,7.96416]
[1776516888518,34.97,76246.33,0.0,0.05994,5e-05,7.94217]
[1776516893561,34.96,76245.7,0.0,0.05988,5e-05,7.93602]
[1776516899402,34.96,76235.57,0.0,0.05935,5e-05,7.87927]
[1776516904413,34.95,76236.84,0.0,0.0594,5e-05,7.88441]
[1776516909172,34.95,76246.6,0.0,0.05988,5e-05,7.9353]
[1776516914215,34.95,76251.96,0.0,0.06013,5e-05,7.96242]
[1776516919317,34.94,76254.35,0.0,0.06023,5e-05,7.97252]
[1776516923245,34.94,76242.27,0.0,0.05959,5e-05,7.90544]
[1776516928260,34.94,76245.67,0.0,0.05975,5e-05,7.92227]
[1776516931502,34.93,76259.8,0.0,0.06043,5e-05,7.99347]
[1776516936542,34.93,76260.64,0.0,0.06045,5e-05,7.99536]
[1776516941552,34.92,76262.66,0.0,0.06053,5e-05,8.00365]
[1776516946157,34.92,76262.89,0.0,0.06053,5e-05,8.00338]
[1776516946298,34.92,76262.89,0.0,0.06052,5e-05,8.00316]
[1776516946379,34.92,76262.89,0.0,0.06052,5e-05,8.00316]
[1776516947306,34.92,76272.41,0.0,0.06101,5e-05,8.05494]
[1776516947433,34.92,76272.41,0.0,0.06101,5e-05,8.05494]
[1776516948311,34.92,76265.74,0.0,0.06067,5e-05,8.01839]
[1776516949006,34.92,76265.74,0.0,0.06067,5e-05,8.01839]
[1776516949073,34.92,76265.74,0.0,0.06067,5e-05,8.01839]
[1776516949320,34.92,76260.99,0.0,0.06042,5e-05,7.99239]
[1776516953646,34.92,76258.43,0.0,0.06028,5e-05,7.97781]
[1776516954386,34.92,76258.44,0.0,0.06028,5e-05,7.9777]
[1776516955619,34.92,76257.6,0.0,0.06024,5e-05,7.97315]
[1776516955628,34.92,76257.6,0.0,0.06024,5e-05,7.97315]
[1776516955697,34.92,76255.16,0.0,0.06011,5e-05,7.95977]
[1776516961831,34.92,76255.6,0.0,0.06013,5e-05,7.96118]
[1776516967449,34.92,76257.06,0.0,0.06019,5e-05,7.96839]
[1776516973491,34.91,76259.59,0.0,0.06031,5e-05,7.9812]
[1776516978527,34.91,76266.98,0.0,0.06069,5e-05,8.0204]
[1776516981312,34.91,76266.45,0.0,0.06066,5e-05,8.0173]
[1776516981367,34.91,76215.97,0.0,0.05809,5e-05,7.74501]
[1776516981763,34.91,76215.97,0.0,0.05809,5e-05,7.74501]
[1776516981835,34.91,76207.4,0.0,0.05766,5e-05,7.69943]
[1776516982598,34.91,76207.4,0.0,0.05766,5e-05,7.69943]
[1776516982750,34.91,76207.4,0.0,0.05766,5e-05,7.69943]
[1776516982766,34.91,76205.2,0.0,0.05756,5e-05,7.68783]
[1776516988525,34.91,76208.11,0.0,0.05771,5e-05,7.704]
[1776516990541,34.91,76210.18,0.0,0.05781,5e-05,7.71523]
[1776516991266,34.91,76211.74,0.0,0.05787,5e-05,7.72036]
[1776516991761,34.91,76211.74,0.0,0.05787,5e-05,7.72036]
[1776516993522,34.91,76211.74,0.0,0.05787,5e-05,7.72046]
[1776516994364,34.91,76211.74,0.0,0.05787,5e-05,7.72046]
[1776516994372,34.91,76211.74,0.0,0.05787,5e-05,7.72046]
[1776516994381,34.91,76212.61,0.0,0.05791,5e-05,7.7253]
[1776516999676,34.91,76212.61,0.0,0.05792,5e-05,7.72566]
[1776517005718,34.91,76213.51,0.0,0.05796,5e-05,7.73021]
[1776517010944,34.91,76214.73,0.0,0.05802,5e-05,7.73654]
[1776517012672,34.91,76214.85,0.0,0.05802,5e-05,7.73707]
[1776517012691,34.91,76214.85,0.0,0.05802,5e-05,7.73707]
[1776517012767,34.91,76214.85,0.0,0.05802,5e-05,7.73707]
[1776517020284,34.91,76215.29,0.0,0.05805,5e-05,7.73937]
[1776517020340,34.91,76215.29,0.0,0.05805,5e-05,7.73937]
[1776517020391,34.91,76215.14,0.0,0.05804,5e-05,7.73835]
[1776517025435,34.91,76209.65,0.0,0.05776,5e-05,7.70908]
[1776517030505,34.91,76208.87,0.0,0.05772,5e-05,7.70498]
[1776517035538,34.91,76213.62,0.0,0.05796,5e-05,7.73019]
[1776517040602,34.91,76210.28,0.0,0.05779,5e-05,7.71238]
[1776517045640,34.91,76210.03,0.0,0.05778,5e-05,7.71104]
[1776517050682,34.91,76210.03,0.0,0.05778,5e-05,7.71102]
[1776517055721,34.91,76221.16,0.0,0.05831,5e-05,7.76667]
[1776517060772,34.91,76222.59,0.0,0.05838,5e-05,7.77386]
[1776517065795,34.91,76223.6,0.0,0.05842,5e-05,7.7789]
[1776517070801,34.91,76227.49,0.0,0.05861,5e-05,7.79914]
[1776517075958,34.91,76228.07,0.0,0.05864,5e-05,7.80162]
[1776517080997,34.91,76228.19,0.0,0.05864,5e-05,7.80156]
[1776517086052,34.91,76230.76,0.0,0.05876,5e-05,7.8146]
[1776517089629,34.91,76242.11,0.0,0.05933,5e-05,7.8749]
[1776517093173,34.91,76239.89,0.0,0.05922,5e-05,7.86342]
[1776517093238,34.91,76239.89,0.0,0.05922,5e-05,7.86342]
[1776517093300,34.91,76239.89,0.0,0.05922,5e-05,7.86342]
[1776517093340,34.91,76239.89,0.0,0.05922,5e-05,7.86358]
[1776517093901,34.91,76239.89,0.0,0.05922,5e-05,7.86358]
[1776517094235,34.91,76239.89,0.0,0.05922,5e-05,7.86358]
[1776517094310,34.91,76239.89,0.0,0.05922,5e-05,7.86358]
[1776517094406,34.91,76235.07,0.0,0.05898,5e-05,7.83787]
[1776517095304,34.91,76235.07,0.0,0.05898,5e-05,7.83787]
[1776517095310,34.91,76235.07,0.0,0.05898,5e-05,7.83787]
[1776517095321,34.91,76235.07,0.0,0.05898,5e-05,7.83787]
[1776517095457,34.91,76235.33,0.0,0.05899,5e-05,7.83946]
[1776517096467,34.91,76235.33,0.0,0.05899,5e-05,7.83946]
[1776517098087,34.91,76235.33,0.0,0.059,5e-05,7.83985]
[1776517098376,34.91,76235.53,0.0,0.05901,5e-05,7.84112]
[1776517103496,34.91,76236.32,0.0,0.05905,5e-05,7.84594]
[1776517104110,34.91,76236.68,0.0,0.05908,5e-05,7.84825]
[1776517104211,34.91,76236.71,0.0,0.05908,5e-05,7.8486]
[1776517109452,34.91,76235.72,0.0,0.05904,5e-05,7.84425]
[1776517114487,34.91,76231.71,0.0,0.05881,5e-05,7.81892]
[1776517120531,34.91,76232.09,0.0,0.05882,5e-05,7.82004]
[1776517125565,34.91,76232.26,0.0,0.05882,5e-05,7.82019]
[1776517130601,34.91,76235.29,0.0,0.05897,5e-05,7.83566]
[1776517135634,34.9,76236.61,0.0,0.05902,5e-05,7.84186]
[1776517141676,34.9,76236.85,0.0,0.05903,5e-05,7.84211]
[1776517146711,34.9,76236.85,0.0,0.05903,5e-05,7.84217]
[1776517153174,34.9,76236.88,0.0,0.05904,5e-05,7.84314]
[1776517158795,34.91,76235.7,0.0,0.05898,5e-05,7.83763]
[1776517163831,34.91,76236.24,0.0,0.05902,5e-05,7.84127]
[1776517170881,34.91,76236.86,0.0,0.05904,5e-05,7.8435]
[1776517174566,34.9,76232.0,0.0,0.05877,5e-05,7.81358]
[1776517175492,34.9,76232.0,0.0,0.05877,5e-05,7.81358]
[1776517175520,34.9,76227.93,0.0,0.05856,5e-05,7.79161]
[1776517180953,34.9,76227.7,0.0,0.05855,5e-05,7.79004]
[1776517183601,34.9,76225.45,0.0,0.05843,5e-05,7.77782]
[1776517183973,34.9,76225.45,0.0,0.05843,5e-05,7.77782]
[1776517189009,34.9,76223.08,0.0,0.05831,5e-05,7.76495]
[1776517194043,34.9,76230.81,0.0,0.0587,5e-05,7.80609]
[1776517199083,34.9,76231.28,0.0,0.05872,5e-05,7.80807]
[1776517203527,34.9,76217.54,0.0,0.05802,5e-05,7.73422]
[1776517208152,34.9,76227.43,0.0,0.05852,5e-05,7.78689]
[1776517213598,34.9,76229.25,0.0,0.0586,5e-05,7.79608]
[1776517219233,34.9,76232.7,0.0,0.05877,5e-05,7.8141]
[1776517224286,34.9,76235.38,0.0,0.0589,5e-05,7.82794]
[1776517226377,34.9,76196.26,0.0,0.05695,5e-05,7.61962]
[1776517232340,34.9,76194.35,0.0,0.05684,5e-05,7.60713]
[1776517237375,34.9,76188.63,0.0,0.05657,5e-05,7.57811]
[1776517242410,34.9,76189.05,0.0,0.05661,5e-05,7.58178]
[1776517244629,34.9,76190.0,0.0,0.05666,5e-05,7.58703]
[1776517248720,34.91,76191.03,0.0,0.05672,5e-05,7.59353]
[1776517249460,34.91,76190.79,0.0,0.05671,5e-05,7.5927]
[1776517254495,34.91,76191.85,0.0,0.05677,5e-05,7.59909]
[1776517257300,34.91,76189.47,0.0,0.05666,5e-05,7.58717]
[1776517257516,34.91,76189.18,0.0,0.05665,5e-05,7.58587]
[1776517262551,34.91,76184.16,0.0,0.05641,5e-05,7.56067]
[1776517267586,34.91,76182.27,0.0,0.05633,5e-05,7.55203]
[1776517271110,34.92,76180.84,0.0,0.05627,5e-05,7.54531]
[1776517271615,34.92,76179.99,0.0,0.05623,5e-05,7.54111]
[1776517276650,34.92,76177.64,0.0,0.05613,5e-05,7.5301]
[1776517281685,34.92,76179.3,0.0,0.05622,5e-05,7.54007]
[1776517286720,34.92,76181.62,0.0,0.05635,5e-05,7.55337]
[1776517291755,34.93,76181.62,0.0,0.05633,5e-05,7.551]
[1776517297681,34.93,76180.83,0.0,0.0563,5e-05,7.54767]
[1776517302832,34.93,76180.38,0.0,0.05629,5e-05,7.54669]
[1776517312958,34.93,76180.13,0.0,0.05629,5e-05,7.54576]
[1776517313997,34.93,76179.53,0.0,0.05627,5e-05,7.54396]
[1776517314693,34.93,76179.53,0.0,0.05627,5e-05,7.54453]
[1776517316082,34.93,76178.29,0.0,0.05622,5e-05,7.53821]
[1776517316090,34.93,76177.76,0.0,0.05619,5e-05,7.53544]
[1776517317921,34.93,76177.76,0.0,0.05619,5e-05,7.53562]
[1776517317995,34.93,76177.76,0.0,0.05619,5e-05,7.53562]
[1776517318051,34.93,76177.53,0.0,0.05618,5e-05,7.53459]
[1776517319979,34.93,76177.53,0.0,0.05618,5e-05,7.53478]
[1776517320005,34.93,76177.43,0.0,0.05618,5e-05,7.53443]
[1776517326000,34.94,76174.03,0.0,0.05604,5e-05,7.5192]
[1776517331036,34.94,76172.42,0.0,0.05598,5e-05,7.51318]
[1776517337079,34.95,76173.83,0.0,0.05608,5e-05,7.5234]
[1776517342113,34.95,76180.08,0.0,0.05641,5e-05,7.5587]
[1776517348155,34.96,76181.02,0.0,0.05648,5e-05,7.56648]
[1776517353190,34.96,76179.59,0.0,0.05641,5e-05,7.55789]
[1776517358226,34.97,76176.75,0.0,0.05629,5e-05,7.54533]
[1776517364674,34.97,76175.58,0.0,0.05627,5e-05,7.54245]
[1776517370312,34.98,76179.11,0.0,0.05646,5e-05,7.56324]
[1776517375353,34.98,76188.11,0.0,0.05692,5e-05,7.61273]
[1776517376359,34.98,76199.58,0.0,0.05749,5e-05,7.67356]
[1776517381394,34.98,76202.94,0.0,0.05767,5e-05,7.69273]
[1776517386431,34.99,76203.98,0.0,0.05773,5e-05,7.69961]
[1776517391464,34.99,76203.76,0.0,0.05773,5e-05,7.6998]
[1776517396501,34.99,76206.31,0.0,0.05787,5e-05,7.71472]
[1776517399615,34.99,76211.18,0.0,0.05812,5e-05,7.74112]
[1776517401338,34.99,76211.79,0.0,0.05816,5e-05,7.74485]
[1776517401391,34.99,76212.07,0.0,0.05817,5e-05,7.74657]
[1776517406569,35.0,76212.12,0.0,0.05819,5e-05,7.74805]
[1776517411607,35.0,76216.14,0.0,0.05838,5e-05,7.76725]
[1776517416640,35.0,76220.85,0.0,0.05862,5e-05,7.79354]
[1776517421675,35.0,76223.03,0.0,0.05874,5e-05,7.80589]
[1776517423689,35.0,76208.44,0.0,0.05801,5e-05,7.72786]
[1776517428726,35.0,76206.95,0.0,0.05793,5e-05,7.71969]
[1776517433760,35.0,76205.5,0.0,0.05786,5e-05,7.71245]
[1776517438798,35.0,76206.11,0.0,0.05789,5e-05,7.71526]
[1776517442822,35.0,76195.75,0.0,0.05737,5e-05,7.66013]
[1776517447857,35.0,76190.39,0.0,0.05711,5e-05,7.63196]
[1776517452892,35.0,76190.03,0.0,0.05709,5e-05,7.63025]
[1776517458937,35.0,76182.82,0.0,0.05675,5e-05,7.59288]
[1776517463972,35.0,76183.72,0.0,0.0568,5e-05,7.59809]
[1776517468459,35.0,76182.5,0.0,0.05674,5e-05,7.59259]
[1776517468554,35.0,76173.06,0.0,0.05629,5e-05,7.54324]
[1776517474042,35.01,76172.59,0.0,0.05625,5e-05,7.53859]
[1776517479079,35.01,76162.58,0.0,0.05578,5e-05,7.48753]
[1776517484112,35.01,76156.79,0.0,0.05551,5e-05,7.45898]
[1776517489148,35.01,76166.35,0.0,0.05599,5e-05,7.51009]
[1776517494185,35.02,76163.76,0.0,0.05587,5e-05,7.4979]
[1776517499218,35.02,76163.5,0.0,0.05587,5e-05,7.49787]
[1776517504253,35.02,76165.06,0.0,0.05596,5e-05,7.50726]
[1776517509287,35.02,76164.27,0.0,0.05593,5e-05,7.50436]
[1776517515753,35.03,76162.86,0.0,0.05588,5e-05,7.49882]
[1776517521372,35.03,76162.88,0.0,0.0559,5e-05,7.50021]
[1776517526407,35.03,76161.68,0.0,0.05585,5e-05,7.49526]
[1776517531441,35.03,76160.41,0.0,0.05578,5e-05,7.48668]
[1776517536481,35.04,76162.49,0.0,0.05589,5e-05,7.49877]
[1776517541515,35.04,76163.55,0.0,0.05596,5e-05,7.50552]
[1776517547557,35.04,76165.25,0.0,0.05605,5e-05,7.51571]
[1776517552592,35.04,76161.96,0.0,0.0559,5e-05,7.49961]
[1776517557627,35.04,76161.82,0.0,0.0559,5e-05,7.49999]
[1776517562957,35.05,76164.26,0.0,0.05603,5e-05,7.51355]
[1776517564676,35.05,76181.89,0.0,0.05689,5e-05,7.60642]
[1776517569712,35.05,76185.25,0.0,0.05706,5e-05,7.6243]
[1776517574746,35.05,76186.59,0.0,0.05713,5e-05,7.63162]
[1776517586249,35.05,76186.25,0.0,0.05712,5e-05,7.63063]
[1776517592873,35.05,76187.82,0.0,0.05718,5e-05,7.63617]
[1776517598916,35.05,76186.45,0.0,0.05712,5e-05,7.62959]
[1776517603964,35.05,76187.67,0.0,0.05718,5e-05,7.63654]
[1776517608999,35.05,76188.09,0.0,0.05721,5e-05,7.63927]
[1776517614040,35.05,76189.19,0.0,0.05727,5e-05,7.64558]
[1776517619075,35.06,76188.1,0.0,0.05722,5e-05,7.64033]
[1776517625118,35.06,76186.5,0.0,0.05715,5e-05,7.63261]
[1776517630153,35.06,76189.55,0.0,0.0573,5e-05,7.64918]
[1776517636601,35.06,76189.44,0.0,0.0573,5e-05,7.6492]
[1776517643245,35.06,76190.11,0.0,0.05734,5e-05,7.65344]
[1776517648280,35.06,76199.42,0.0,0.05781,5e-05,7.70289]
[1776517653314,35.06,76200.92,0.0,0.05786,5e-05,7.70738]
[1776517659356,35.06,76200.01,0.0,0.05781,5e-05,7.70253]
[1776517665398,35.06,76199.35,0.0,0.05778,5e-05,7.69899]
[1776517669426,35.06,76187.43,0.0,0.05719,5e-05,7.63614]
[1776517674461,35.06,76182.73,0.0,0.05696,5e-05,7.61203]
[1776517683525,35.06,76174.66,0.0,0.05659,5e-05,7.57128]
[1776517685077,35.07,76190.42,0.0,0.05737,5e-05,7.65496]
[1776517688561,35.07,76200.58,0.0,0.05788,5e-05,7.70956]
[1776517691439,35.07,76200.14,0.0,0.05786,5e-05,7.70753]
[1776517692442,35.07,76199.89,0.0,0.05785,5e-05,7.70681]
[1776517692590,35.07,76200.58,0.0,0.05789,5e-05,7.71075]
[1776517694401,35.07,76200.31,0.0,0.05788,5e-05,7.70962]
[1776517694605,35.07,76199.98,0.0,0.05786,5e-05,7.70817]
[1776517699639,35.07,76199.61,0.0,0.05786,5e-05,7.70767]
[1776517704673,35.08,76197.98,0.0,0.05779,5e-05,7.70052]
[1776517709709,35.08,76204.78,0.0,0.05814,5e-05,7.73754]
[1776517714742,35.08,76204.1,0.0,0.0581,5e-05,7.73188]
[1776517718773,35.08,76192.9,0.0,0.05755,5e-05,7.67351]
[1776517723806,35.08,76192.06,0.0,0.05752,5e-05,7.67026]
[1776517728840,35.09,76191.7,0.0,0.05752,5e-05,7.67006]
[1776517733876,35.09,76191.29,0.0,0.05751,5e-05,7.66899]
[1776517739918,35.09,76191.0,0.0,0.05751,5e-05,7.66933]
[1776517744954,35.09,76186.45,0.0,0.0573,5e-05,7.6467]
[1776517749989,35.1,76186.63,0.0,0.05732,5e-05,7.64917]
[1776517754628,35.1,76189.99,0.0,0.0575,5e-05,7.66826]
[1776517755472,35.1,76190.32,0.0,0.05752,5e-05,7.67027]
[1776517756030,35.1,76187.75,0.0,0.0574,5e-05,7.65701]
[1776517761065,35.1,76185.94,0.0,0.05732,5e-05,7.64896]
[1776517763592,35.1,76186.25,0.0,0.05734,5e-05,7.65118]
[1776517764088,35.11,76186.31,0.0,0.05735,5e-05,7.65179]
[1776517770128,35.11,76187.65,0.0,0.05742,5e-05,7.65988]
[1776517776171,35.11,76184.81,0.0,0.05726,5e-05,7.64135]
[1776517779192,35.11,76173.18,0.0,0.05669,5e-05,7.58044]
[1776517785234,35.11,76171.63,0.0,0.05662,5e-05,7.5729]
[1776517790268,35.11,76173.2,0.0,0.0567,5e-05,7.58156]
[1776517795304,35.11,76180.21,0.0,0.05705,5e-05,7.6185]
[1776517800339,35.11,76178.23,0.0,0.05696,5e-05,7.60911]
[1776517805376,35.11,76177.55,0.0,0.05693,5e-05,7.60588]
[1776517810408,35.11,76179.94,0.0,0.05706,5e-05,7.61965]
[1776517815443,35.12,76178.18,0.0,0.05698,5e-05,7.61161]
[1776517822493,35.12,76176.07,0.0,0.05688,5e-05,7.60039]
[1776517827938,35.12,76171.39,0.0,0.05665,5e-05,7.57575]
[1776517833570,35.12,76170.2,0.0,0.05657,5e-05,7.56601]
[1776517834596,35.12,76170.2,0.0,0.05657,5e-05,7.56601]
[1776517834890,35.12,76170.2,0.0,0.05657,5e-05,7.56601]
[1776517834930,35.11,76169.63,0.0,0.05654,5e-05,7.56301]
[1776517842633,35.11,76168.74,0.0,0.05649,5e-05,7.55814]
[1776517845077,35.11,76168.08,0.0,0.05646,5e-05,7.55467]
[1776517845178,35.11,76168.08,0.0,0.05646,5e-05,7.55464]
[1776517850692,35.11,76167.62,0.0,0.05644,5e-05,7.55204]
[1776517858149,35.11,76168.22,0.0,0.05646,5e-05,7.55505]
[1776517868219,35.11,76171.34,0.0,0.05662,5e-05,7.57129]
[1776517875731,35.11,76175.02,0.0,0.05679,5e-05,7.59056]
[1776517880900,35.11,76175.3,0.0,0.05681,5e-05,7.59207]
[1776517884555,35.11,76177.23,0.0,0.0569,5e-05,7.60225]
[1776517889967,35.11,76177.61,0.0,0.05692,5e-05,7.60442]
[1776517897023,35.11,76178.8,0.0,0.05696,5e-05,7.60751]
[1776517902060,35.12,76176.66,0.0,0.05686,5e-05,7.59661]
[1776517903487,35.12,76175.61,0.0,0.05681,5e-05,7.59117]
[1776517909109,35.12,76175.95,0.0,0.05683,5e-05,7.59341]
[1776517914144,35.12,76177.45,0.0,0.05691,5e-05,7.60201]
[1776517919180,35.12,76180.42,0.0,0.05706,5e-05,7.61816]
[1776517925221,35.12,76181.23,0.0,0.05711,5e-05,7.62306]
[1776517930973,35.12,76181.92,0.0,0.05714,5e-05,7.62711]
[1776517937522,35.12,76182.27,0.0,0.05717,5e-05,7.62954]
[1776517944355,35.12,76182.61,0.0,0.05719,5e-05,7.63214]
[1776517949389,35.12,76179.47,0.0,0.05704,5e-05,7.61607]
[1776517954425,35.12,76181.54,0.0,0.05713,5e-05,7.62417]
[1776517959461,35.13,76177.84,0.0,0.05696,5e-05,7.60592]
[1776517968933,35.13,76177.38,0.0,0.05694,5e-05,7.60394]
[1776517974571,35.13,76181.35,0.0,0.05715,5e-05,7.62647]
[1776517979601,35.13,76181.66,0.0,0.05718,5e-05,7.62998]
[1776517983309,35.14,76201.97,0.0,0.0582,5e-05,7.73838]
[1776517989075,35.14,76201.69,0.0,0.05819,5e-05,7.73804]
[1776517999145,35.14,76198.34,0.0,0.05805,5e-05,7.72279]
[1776518004775,35.15,76198.22,0.0,0.05806,5e-05,7.72331]
[1776518011824,35.14,76196.55,0.0,0.05795,5e-05,7.71055]
[1776518016859,35.14,76187.74,0.0,0.05751,5e-05,7.66386]
[1776518021896,35.14,76184.67,0.0,0.05736,5e-05,7.64784]
[1776518027938,35.15,76176.16,0.0,0.05695,5e-05,7.60376]
[1776518032972,35.15,76167.94,0.0,0.05655,5e-05,7.56122]
[1776518038014,35.15,76167.83,0.0,0.05655,5e-05,7.56149]
[1776518043049,35.15,76166.6,0.0,0.0565,5e-05,7.55577]
[1776518048084,35.15,76165.68,0.0,0.05646,5e-05,7.55152]
[1776518053126,35.15,76173.71,0.0,0.05686,5e-05,7.59419]
[1776518058154,35.15,76171.72,0.0,0.05676,5e-05,7.58415]
[1776518063189,35.15,76169.68,0.0,0.05667,5e-05,7.57382]
[1776518070238,35.15,76170.05,0.0,0.05669,5e-05,7.57618]
[1776518075275,35.15,76168.34,0.0,0.05659,5e-05,7.56422]
[1776518081317,35.15,76166.42,0.0,0.0565,5e-05,7.5546]
[1776518084867,35.15,76165.69,0.0,0.05646,5e-05,7.55093]
[1776518090382,35.16,76166.08,0.0,0.05649,5e-05,7.55349]
[1776518094703,35.16,76166.68,0.0,0.05652,5e-05,7.55679]
[1776518095416,35.16,76166.99,0.0,0.05653,5e-05,7.5585]
[1776518100450,35.16,76165.95,0.0,0.05649,5e-05,7.55335]
[1776518105486,35.16,76169.77,0.0,0.05667,5e-05,7.57343]
[1776518111527,35.16,76169.42,0.0,0.05666,5e-05,7.57207]
[1776518116562,35.16,76160.75,0.0,0.05626,5e-05,7.52928]
[1776518121597,35.17,76158.88,0.0,0.0562,5e-05,7.52238]
[1776518126633,35.18,76157.07,0.0,0.05615,5e-05,7.51742]
[1776518131667,35.18,76148.89,0.0,0.05578,5e-05,7.47611]
[1776518137709,35.19,76149.77,0.0,0.05587,5e-05,7.4862]
[1776518142745,35.2,76150.11,0.0,0.05592,5e-05,7.4916]
[1776518148788,35.21,76148.67,0.0,0.05591,5e-05,7.48954]
[1776518153825,35.22,76148.65,0.0,0.05596,5e-05,7.49489]
[1776518158859,35.23,76147.23,0.0,0.05592,5e-05,7.49116]
[1776518163894,35.24,76143.93,0.0,0.05582,5e-05,7.47962]
[1776518170364,35.25,76150.1,0.0,0.05617,5e-05,7.51707]
[1776518175981,35.26,76150.62,0.0,0.05624,5e-05,7.52507]
[1776518181023,35.26,76150.93,0.0,0.0563,5e-05,7.53104]
[1776518186055,35.27,76143.54,0.0,0.05598,5e-05,7.49724]
[1776518191091,35.28,76137.09,0.0,0.0557,5e-05,7.46527]
[1776518196123,35.31,76132.92,0.0,0.05563,5e-05,7.45783]
[1776518201158,35.37,76124.8,0.0,0.05554,5e-05,7.44748]
[1776518206195,35.37,76121.61,0.0,0.05544,5e-05,7.43609]
[1776518211229,35.38,76122.17,0.0,0.05551,5e-05,7.44405]
[1776518216264,35.39,76117.35,0.0,0.05533,5e-05,7.42427]
[1776518217272,35.39,76106.46,0.0,0.05482,5e-05,7.36949]
[1776518222306,35.49,76104.46,0.0,0.05523,5e-05,7.41232]
[1776518227344,35.54,76104.62,0.0,0.05545,5e-05,7.43616]
[1776518232376,35.54,76100.2,0.0,0.05529,5e-05,7.41847]
[1776518237415,35.57,76093.35,0.0,0.05509,5e-05,7.39727]
[1776518240435,35.58,76082.19,0.0,0.0546,5e-05,7.34353]
[1776518245479,35.6,76077.19,0.0,0.05451,5e-05,7.33316]
[1776518250505,35.63,76084.23,0.0,0.05498,5e-05,7.38417]
[1776518255540,35.64,76079.99,0.0,0.05481,5e-05,7.36449]
[1776518260575,35.7,76080.17,0.0,0.05513,5e-05,7.39929]
[1776518265610,35.71,76082.67,0.0,0.0553,5e-05,7.41711]
[1776518270645,35.72,76090.29,0.0,0.05571,5e-05,7.46105]
[1776518274676,35.73,76105.56,0.0,0.05647,5e-05,7.54304]
[1776518278703,35.74,76115.76,0.0,0.05699,5e-05,7.59877]
[1776518281724,35.74,76105.61,0.0,0.05655,5e-05,7.55086]
[1776518286758,35.77,76100.86,0.0,0.05647,5e-05,7.54204]
[1776518291793,35.87,76099.63,0.0,0.0569,5e-05,7.58726]
[1776518296829,35.91,76112.47,0.0,0.05772,5e-05,7.67445]
[1776518301864,35.91,76118.27,0.0,0.05804,5e-05,7.70853]
[1776518306900,35.92,76122.07,0.0,0.05826,5e-05,7.73221]
[1776518311933,35.93,76124.08,0.0,0.05837,5e-05,7.74307]
[1776518316970,35.94,76114.91,0.0,0.05797,5e-05,7.6996]
[1776518322004,35.94,76115.96,0.0,0.05804,5e-05,7.70769]
[1776518328048,35.95,76119.2,0.0,0.05823,5e-05,7.72755]
[1776518333545,35.95,76120.13,0.0,0.05829,5e-05,7.73389]
[1776518340131,35.96,76124.79,0.0,0.05856,5e-05,7.76248]
[1776518346175,35.96,76126.48,0.0,0.05868,5e-05,7.77474]
[1776518349197,35.97,76137.52,0.0,0.05924,5e-05,7.83452]
[1776518354231,35.97,76138.78,0.0,0.05934,5e-05,7.8445]
[1776518357252,35.98,76127.33,0.0,0.05879,5e-05,7.78703]
[1776518361706,35.98,76137.71,0.0,0.05933,5e-05,7.8439]
[1776518367322,35.99,76135.85,0.0,0.05928,5e-05,7.83837]
[1776518372357,36.0,76134.12,0.0,0.05921,5e-05,7.82962]
[1776518377399,36.01,76134.71,0.0,0.05927,5e-05,7.83638]
[1776518384449,36.01,76134.9,0.0,0.05933,5e-05,7.84247]
[1776518389483,36.02,76139.89,0.0,0.05961,5e-05,7.87202]
[1776518394518,36.03,76140.95,0.0,0.05969,5e-05,7.88097]
[1776518399561,36.03,76141.84,0.0,0.05977,5e-05,7.88895]
[1776518401657,36.04,76152.68,0.0,0.06033,5e-05,7.94741]
[1776518408617,36.05,76150.76,0.0,0.06029,5e-05,7.94341]
[1776518413655,36.12,76155.4,0.0,0.0609,5e-05,8.00709]
[1776518418686,36.16,76148.81,0.0,0.0608,5e-05,7.99552]
[1776518424728,36.17,76148.12,0.0,0.06081,5e-05,7.99629]
[1776518432203,36.18,76146.63,0.0,0.06076,5e-05,7.99088]
[1776518437823,36.19,76151.05,0.0,0.06102,5e-05,8.01772]
[1776518442854,36.2,76154.63,0.0,0.06123,5e-05,8.03996]
[1776518447889,36.2,76155.52,0.0,0.06131,5e-05,8.04789]
[1776518452932,36.21,76158.68,0.0,0.06151,5e-05,8.06833]
[1776518458968,36.21,76158.05,0.0,0.06151,5e-05,8.06865]
[1776518462908,36.22,76157.34,0.0,0.06149,5e-05,8.06611]
[1776518462978,36.22,76157.34,0.0,0.06149,5e-05,8.06611]
[1776518462989,36.22,76157.34,0.0,0.06149,5e-05,8.06611]
[1776518463048,36.22,76176.81,0.0,0.06248,5e-05,8.16983]
[1776518466204,36.22,76181.85,0.0,0.06275,5e-05,8.19806]
[1776518466258,36.22,76181.85,0.0,0.06275,5e-05,8.19806]
[1776518467025,36.22,76189.26,0.0,0.06314,5e-05,8.23798]
[1776518469636,36.22,76193.53,0.0,0.06336,5e-05,8.26145]
[1776518471399,36.22,76193.84,0.0,0.06339,5e-05,8.2637]
[1776518471411,36.22,76193.84,0.0,0.06339,5e-05,8.2637]
[1776518471489,36.22,76193.94,0.0,0.06339,5e-05,8.26452]
[1776518477098,36.23,76194.29,0.0,0.06343,5e-05,8.2681]
[1776518482557,36.23,76195.15,0.0,0.06348,5e-05,8.27335]
[1776518488176,36.23,76195.15,0.0,0.06348,5e-05,8.27339]
[1776518493212,36.23,76200.95,0.0,0.06376,5e-05,8.30182]
[1776518498247,36.23,76207.27,0.0,0.0641,5e-05,8.33627]
[1776518503281,36.23,76210.47,0.0,0.06427,5e-05,8.35386]
[1776518508318,36.23,76218.05,0.0,0.06467,5e-05,8.39486]
[1776518511340,36.23,76228.79,0.0,0.06523,5e-05,8.45274]
[1776518516374,36.23,76229.71,0.0,0.06527,5e-05,8.4571]
[1776518522840,36.23,76230.4,0.0,0.0653,5e-05,8.46003]
[1776518528431,36.23,76230.4,0.0,0.06529,5e-05,8.45936]
[1776518529050,36.23,76207.29,0.0,0.06408,5e-05,8.33453]
[1776518531479,36.23,76197.25,0.0,0.06356,5e-05,8.28041]
[1776518536584,36.23,76201.15,0.0,0.06375,5e-05,8.30065]
[1776518542986,36.23,76208.11,0.0,0.06412,5e-05,8.33836]
[1776518548599,36.23,76207.8,0.0,0.06411,5e-05,8.3373]
[1776518553056,36.23,76199.61,0.0,0.06366,5e-05,8.29029]
[1776518558995,36.23,76195.06,0.0,0.06343,5e-05,8.26677]
[1776518561182,36.23,76190.81,0.0,0.06322,5e-05,8.24467]
[1776518561271,36.23,76190.81,0.0,0.06322,5e-05,8.24467]
[1776518561325,36.23,76190.81,0.0,0.06322,5e-05,8.24467]
[1776518561691,36.23,76189.83,0.0,0.06317,5e-05,8.23966]
[1776518562498,36.23,76189.83,0.0,0.06317,5e-05,8.23966]
[1776518562529,36.23,76189.83,0.0,0.06317,5e-05,8.23966]
[1776518562627,36.23,76189.48,0.0,0.06316,5e-05,8.23801]
[1776518563695,36.23,76189.48,0.0,0.06316,5e-05,8.23801]
[1776518563746,36.23,76189.48,0.0,0.06316,5e-05,8.23801]
[1776518563759,36.23,76188.94,0.0,0.06313,5e-05,8.23536]
[1776518564996,36.23,76188.94,0.0,0.06313,5e-05,8.23536]
[1776518565005,36.23,76188.94,0.0,0.06313,5e-05,8.23536]
[1776518565075,36.23,76188.94,0.0,0.06313,5e-05,8.23558]
[1776518566215,36.23,76188.94,0.0,0.06314,5e-05,8.2358]
[1776518566258,36.23,76188.94,0.0,0.06314,5e-05,8.2358]
[1776518566726,36.23,76188.94,0.0,0.06314,5e-05,8.23603]
[1776518567328,36.23,76188.94,0.0,0.06314,5e-05,8.23603]
[1776518567366,36.23,76188.94,0.0,0.06314,5e-05,8.23603]
[1776518567733,36.23,76189.52,0.0,0.06317,5e-05,8.23935]
[1776518568630,36.23,76189.52,0.0,0.06317,5e-05,8.23935]
[1776518568638,36.23,76189.52,0.0,0.06317,5e-05,8.23935]
[1776518569121,36.23,76190.13,0.0,0.0632,5e-05,8.24282]
[1776518571214,36.24,76189.59,0.0,0.06318,5e-05,8.24035]
[1776518571268,36.24,76189.59,0.0,0.06318,5e-05,8.24035]
[1776518573265,36.24,76189.59,0.0,0.06318,5e-05,8.24076]
[1776518573781,36.24,76189.62,0.0,0.06319,5e-05,8.24112]
[1776518576211,36.24,76192.04,0.0,0.06332,5e-05,8.25444]
[1776518576796,36.24,76192.4,0.0,0.06334,5e-05,8.25653]
[1776518581831,36.24,76194.26,0.0,0.06344,5e-05,8.26729]
[1776518586871,36.24,76192.27,0.0,0.06335,5e-05,8.25741]
[1776518587880,36.24,76180.73,0.0,0.06275,5e-05,8.19602]
[1776518592914,36.24,76183.01,0.0,0.06289,5e-05,8.21037]
[1776518598956,36.25,76180.16,0.0,0.06277,5e-05,8.19784]
[1776518603990,36.25,76188.22,0.0,0.06321,5e-05,8.24288]
[1776518609025,36.26,76188.99,0.0,0.06326,5e-05,8.24879]
[1776518615067,36.26,76189.6,0.0,0.06329,5e-05,8.25068]
[1776518620102,36.26,76190.95,0.0,0.06338,5e-05,8.25962]
[1776518625140,36.27,76189.0,0.0,0.06329,5e-05,8.25087]
[1776518631179,36.27,76188.53,0.0,0.06329,5e-05,8.2504]
[1776518637222,36.28,76187.65,0.0,0.06327,5e-05,8.24803]
[1776518642255,36.28,76186.38,0.0,0.06322,5e-05,8.24291]
[1776518647291,36.28,76187.33,0.0,0.06328,5e-05,8.24961]
[1776518652326,36.28,76187.26,0.0,0.0633,5e-05,8.25085]
[1776518654017,36.28,76187.26,0.0,0.0633,5e-05,8.25085]
[1776518654056,36.28,76184.37,0.0,0.06315,5e-05,8.23577]
[1776518654834,36.29,76171.32,0.0,0.06249,5e-05,8.1667]
[1776518656668,36.29,76158.61,0.0,0.06184,5e-05,8.09936]
[1776518662762,36.29,76156.49,0.0,0.06173,5e-05,8.0884]
[1776518668887,36.29,76155.29,0.0,0.06168,5e-05,8.08232]
[1776518676496,36.29,76157.43,0.0,0.06177,5e-05,8.09065]
[1776518682156,36.29,76157.36,0.0,0.06176,5e-05,8.0904]
[1776518682198,36.29,76157.36,0.0,0.06176,5e-05,8.0904]
[1776518683117,36.29,76157.29,0.0,0.06176,5e-05,8.09006]
[1776518683160,36.29,76157.29,0.0,0.06176,5e-05,8.09009]
[1776518688588,36.29,76157.46,0.0,0.06177,5e-05,8.09112]
[1776518693995,36.29,76158.77,0.0,0.06184,5e-05,8.09805]
[1776518699663,36.29,76156.02,0.0,0.0617,5e-05,8.08365]
[1776518704698,36.29,76153.43,0.0,0.06157,5e-05,8.07013]
[1776518709732,36.29,76151.9,0.0,0.06149,5e-05,8.06229]
[1776518714767,36.29,76151.78,0.0,0.06149,5e-05,8.06187]
[1776518719812,36.29,76152.13,0.0,0.06151,5e-05,8.06391]
[1776518725844,36.29,76153.57,0.0,0.06158,5e-05,8.07164]
[1776518730880,36.29,76153.69,0.0,0.06159,5e-05,8.07237]
[1776518736262,36.29,76159.01,0.0,0.06184,5e-05,8.09701]
[1776518737928,36.29,76170.1,0.0,0.0624,5e-05,8.15566]
[1776518742963,36.29,76176.45,0.0,0.06272,5e-05,8.18887]
[1776518747999,36.29,76179.6,0.0,0.06287,5e-05,8.20501]
[1776518753034,36.29,76175.13,0.0,0.06264,5e-05,8.18078]
[1776518758068,36.29,76177.51,0.0,0.06276,5e-05,8.19314]
[1776518764531,36.29,76179.06,0.0,0.06283,5e-05,8.20098]
[1776518770159,36.29,76173.49,0.0,0.06255,5e-05,8.17129]
[1776518775194,36.29,76170.39,0.0,0.06239,5e-05,8.15482]
[1776518775646,36.29,76170.39,0.0,0.06239,5e-05,8.15482]
[1776518775755,36.29,76170.39,0.0,0.06239,5e-05,8.15482]
[1776518776779,36.29,76169.54,0.0,0.06235,5e-05,8.15032]
[1776518777315,36.29,76169.54,0.0,0.06235,5e-05,8.15032]
[1776518778893,36.29,76169.54,0.0,0.06235,5e-05,8.15033]
[1776518779229,36.29,76167.96,0.0,0.06227,5e-05,8.14196]
[1776518782948,36.29,76167.2,0.0,0.06223,5e-05,8.13796]
[1776518782967,36.29,76167.2,0.0,0.06223,5e-05,8.13796]
[1776518782971,36.29,76167.2,0.0,0.06223,5e-05,8.13796]
[1776518782985,36.29,76167.2,0.0,0.06223,5e-05,8.13796]
[1776518783009,36.29,76167.2,0.0,0.06223,5e-05,8.13796]
[1776518783068,36.29,76167.2,0.0,0.06223,5e-05,8.13798]
[1776518784974,36.29,76167.2,0.0,0.06223,5e-05,8.13799]
[1776518785263,36.29,76166.32,0.0,0.06218,5e-05,8.13334]
[1776518787553,36.29,76165.63,0.0,0.06215,5e-05,8.12972]
[1776518787611,36.29,76165.63,0.0,0.06215,5e-05,8.12972]
[1776518788284,36.29,76165.22,0.0,0.06213,5e-05,8.12757]
[1776518789048,36.29,76165.22,0.0,0.06213,5e-05,8.12757]
[1776518789054,36.29,76165.22,0.0,0.06213,5e-05,8.12757]
[1776518789292,36.29,76165.32,0.0,0.06213,5e-05,8.12811]
[1776518794327,36.29,76165.47,0.0,0.06212,5e-05,8.12546]
[1776518799365,36.29,76167.7,0.0,0.06223,5e-05,8.13722]
[1776518804397,36.29,76171.6,0.0,0.06243,5e-05,8.15756]
[1776518807372,36.28,76169.17,0.0,0.0623,5e-05,8.14421]
[1776518807419,36.28,76168.87,0.0,0.06228,5e-05,8.14238]
[1776518812491,36.28,76164.5,0.0,0.06205,5e-05,8.11834]
[1776518813907,36.28,76163.97,0.0,0.06202,5e-05,8.1151]
[1776518814012,36.28,76163.97,0.0,0.06202,5e-05,8.1151]
[1776518815498,36.28,76163.2,0.0,0.06198,5e-05,8.11082]
[1776518816366,36.28,76162.79,0.0,0.06196,5e-05,8.10867]
[1776518821439,36.28,76160.79,0.0,0.06186,5e-05,8.0982]
[1776518826451,36.28,76151.6,0.0,0.06138,5e-05,8.04896]
[1776518831486,36.28,76152.19,0.0,0.0614,5e-05,8.05097]
[1776518836569,36.28,76152.47,0.0,0.06141,5e-05,8.0515]
[1776518841711,36.27,76153.18,0.0,0.06143,5e-05,8.0543]
[1776518846770,36.27,76153.18,0.0,0.06142,5e-05,8.05338]
[1776518851779,36.27,76153.98,0.0,0.06143,5e-05,8.05322]
[1776518856858,36.27,76154.07,0.0,0.06143,5e-05,8.05281]
[1776518861864,36.27,76154.07,0.0,0.06142,5e-05,8.05178]
[1776518866910,36.27,76154.62,0.0,0.06144,5e-05,8.054]
[1776518871928,36.26,76157.14,0.0,0.06156,5e-05,8.06637]
[1776518876969,36.26,76157.34,0.0,0.06156,5e-05,8.06654]
[1776518881998,36.26,76155.79,0.0,0.06147,5e-05,8.05749]
[1776518887085,36.26,76155.64,0.0,0.06146,5e-05,8.05589]
[1776518888881,36.26,76150.21,0.0,0.06118,5e-05,8.02699]
[1776518888892,36.26,76150.21,0.0,0.06118,5e-05,8.02699]
[1776518889109,36.26,76150.21,0.0,0.06118,5e-05,8.02699]
[1776518889297,36.26,76150.21,0.0,0.06118,5e-05,8.02699]
[1776518889484,36.26,76150.21,0.0,0.06118,5e-05,8.02699]
[1776518889366,36.26,76134.23,0.0,0.06038,5e-05,7.94305]
[1776518889712,36.26,76134.23,0.0,0.06038,5e-05,7.94305]
[1776518890448,36.26,76134.23,0.0,0.06038,5e-05,7.94305]
[1776518890486,36.26,76123.68,0.0,0.05986,5e-05,7.8879]
[1776518890536,36.26,76123.68,0.0,0.05986,5e-05,7.8879]
[1776518891012,36.26,76123.68,0.0,0.05986,5e-05,7.88791]
[1776518893166,36.26,76120.94,0.0,0.05972,5e-05,7.87375]
[1776518893212,36.26,76120.94,0.0,0.05972,5e-05,7.87375]
[1776518893284,36.26,76111.12,0.0,0.05924,5e-05,7.8229]
[1776518897091,36.26,76105.23,0.0,0.05896,5e-05,7.79303]
[1776518897216,36.26,76105.23,0.0,0.05896,5e-05,7.79303]
[1776518897317,36.26,76101.38,0.0,0.05877,5e-05,7.7734]
[1776518902098,36.26,76090.4,0.0,0.05825,5e-05,7.71832]
[1776518905517,36.27,76079.81,0.0,0.05775,5e-05,7.66504]
[1776518907595,36.27,76088.25,0.0,0.05817,5e-05,7.70909]
[1776518907610,36.27,76088.25,0.0,0.05817,5e-05,7.70909]
[1776518907616,36.27,76088.25,0.0,0.05817,5e-05,7.70909]
[1776518908137,36.27,76088.7,0.0,0.05819,5e-05,7.71174]
[1776518913172,36.27,76084.73,0.0,0.05799,5e-05,7.68976]
[1776518915353,36.27,76086.76,0.0,0.05809,5e-05,7.70055]
[1776518915389,36.27,76084.7,0.0,0.058,5e-05,7.69034]
[1776518921229,36.28,76078.15,0.0,0.0577,5e-05,7.65906]
[1776518925520,36.28,76077.07,0.0,0.05766,5e-05,7.65479]
[1776518926263,36.28,76078.71,0.0,0.05775,5e-05,7.66402]
[1776518931298,36.28,76087.25,0.0,0.05818,5e-05,7.70964]
[1776518937340,36.29,76087.57,0.0,0.05822,5e-05,7.71329]
[1776518942376,36.29,76094.81,0.0,0.05858,5e-05,7.75201]
[1776518947410,36.29,76092.64,0.0,0.05849,5e-05,7.74228]
[1776518954473,36.3,76092.93,0.0,0.05852,5e-05,7.74589]
[1776518959509,36.3,76100.53,0.0,0.05891,5e-05,7.78653]
[1776518964542,36.3,76111.75,0.0,0.05947,5e-05,7.84578]
[1776518969578,36.3,76112.4,0.0,0.05951,5e-05,7.85018]
[1776518974615,36.31,76113.07,0.0,0.05953,5e-05,7.85128]
[1776518984683,36.31,76114.48,0.0,0.05962,5e-05,7.86092]
[1776518989998,36.31,76115.82,0.0,0.0597,5e-05,7.86872]
[1776518990734,36.31,76116.23,0.0,0.05972,5e-05,7.87105]
[1776518990741,36.31,76116.23,0.0,0.05972,5e-05,7.87105]
[1776518990847,36.31,76116.23,0.0,0.05972,5e-05,7.87105]
[1776518990870,36.31,76116.23,0.0,0.05972,5e-05,7.87105]
[1776518990964,36.31,76116.23,0.0,0.05972,5e-05,7.87105]
[1776518991066,36.31,76116.24,0.0,0.05972,5e-05,7.87132]
[1776518992053,36.31,76116.24,0.0,0.05972,5e-05,7.87132]
[1776518992106,36.31,76116.24,0.0,0.05972,5e-05,7.87132]
[1776518992148,36.31,76115.77,0.0,0.0597,5e-05,7.86908]
[1776518993274,36.31,76115.77,0.0,0.0597,5e-05,7.86908]
[1776518993320,36.31,76115.77,0.0,0.0597,5e-05,7.86908]
[1776518993330,36.31,76115.77,0.0,0.0597,5e-05,7.8693]
[1776518994573,36.31,76115.77,0.0,0.0597,5e-05,7.8693]
[1776518994580,36.31,76115.77,0.0,0.0597,5e-05,7.8693]
[1776518994583,36.31,76115.77,0.0,0.0597,5e-05,7.8693]
[1776518994600,36.31,76115.86,0.0,0.05971,5e-05,7.86998]
[1776518995752,36.31,76114.95,0.0,0.05967,5e-05,7.86547]
[1776518995807,36.31,76114.95,0.0,0.05967,5e-05,7.86547]
[1776518995848,36.31,76110.62,0.0,0.05946,5e-05,7.84324]
[1776518996989,36.31,76110.62,0.0,0.05946,5e-05,7.84324]
[1776518997052,36.31,76110.62,0.0,0.05946,5e-05,7.84324]
[1776518997153,36.31,76104.47,0.0,0.05916,5e-05,7.81167]
[1776519000920,36.32,76104.39,0.0,0.05916,5e-05,7.81219]
[1776519000970,36.32,76109.31,0.0,0.05941,5e-05,7.83794]
[1776519003876,36.32,76109.51,0.0,0.05942,5e-05,7.83948]
[1776519003985,36.32,76109.51,0.0,0.05942,5e-05,7.83948]
[1776519004025,36.32,76107.0,0.0,0.0593,5e-05,7.82675]
[1776519006965,36.32,76105.85,0.0,0.05925,5e-05,7.82134]
[1776519006970,36.32,76105.85,0.0,0.05925,5e-05,7.82134]
[1776519007637,36.32,76104.79,0.0,0.0592,5e-05,7.81614]
[1776519009321,36.32,76104.29,0.0,0.05918,5e-05,7.81382]
[1776519009332,36.32,76065.99,0.0,0.05733,5e-05,7.6173]
[1776519010060,36.32,76065.99,0.0,0.05733,5e-05,7.6173]
[1776519010096,36.32,76037.41,0.0,0.05598,5e-05,7.47342]
[1776519010809,36.32,76037.41,0.0,0.05598,5e-05,7.47342]
[1776519012147,36.32,76036.23,0.0,0.05593,5e-05,7.46748]
[1776519012200,36.32,76036.23,0.0,0.05593,5e-05,7.46748]
[1776519012300,36.32,76039.47,0.0,0.05608,5e-05,7.48419]
[1776519017545,36.32,76039.38,0.0,0.05608,5e-05,7.48418]
[1776519021241,36.32,76040.58,0.0,0.05614,5e-05,7.49073]
[1776519021266,36.33,76042.48,0.0,0.05623,5e-05,7.50055]
[1776519026373,36.33,76042.19,0.0,0.05623,5e-05,7.50024]
[1776519032025,36.33,76039.43,0.0,0.0561,5e-05,7.48502]
[1776519035187,36.33,76037.81,0.0,0.05603,5e-05,7.47811]
[1776519035465,36.33,76027.94,0.0,0.05557,5e-05,7.42851]
[1776519036636,36.34,76017.52,0.0,0.0551,5e-05,7.37728]
[1776519036788,36.34,76017.52,0.0,0.0551,5e-05,7.37728]
[1776519036821,36.34,76017.52,0.0,0.0551,5e-05,7.37728]
[1776519036868,36.34,76017.52,0.0,0.0551,5e-05,7.37728]
[1776519037059,36.34,76017.52,0.0,0.0551,5e-05,7.37786]
[1776519042095,36.34,76025.59,0.0,0.0555,5e-05,7.42076]
[1776519044933,36.34,76024.08,0.0,0.05544,5e-05,7.41415]
[1776519045008,36.34,76024.08,0.0,0.05544,5e-05,7.41415]
[1776519045118,36.34,76023.47,0.0,0.05542,5e-05,7.41158]
[1776519047536,36.34,76029.62,0.0,0.05571,5e-05,7.44288]
[1776519047913,36.35,76030.37,0.0,0.05575,5e-05,7.44707]
[1776519051571,36.35,76033.59,0.0,0.05591,5e-05,7.46446]
[1776519051809,36.35,76033.61,0.0,0.05591,5e-05,7.46494]
[1776519051814,36.35,76033.61,0.0,0.05591,5e-05,7.46494]
[1776519052178,36.35,76033.61,0.0,0.05592,5e-05,7.46532]
[1776519053646,36.35,76033.61,0.0,0.05592,5e-05,7.46532]
[1776519054195,36.35,76032.91,0.0,0.05589,5e-05,7.46283]
[1776519059226,36.36,76032.99,0.0,0.05592,5e-05,7.46579]
[1776519064473,36.36,76032.5,0.0,0.05592,5e-05,7.46533]
[1776519070552,36.37,76032.17,0.0,0.05594,5e-05,7.46786]
[1776519071260,36.37,76029.29,0.0,0.05582,5e-05,7.45446]
[1776519074421,36.38,76035.72,0.0,0.05615,5e-05,7.49001]
[1776519076126,36.38,76031.22,0.0,0.05596,5e-05,7.46945]
[1776519082391,36.39,76029.12,0.0,0.05593,5e-05,7.46624]
[1776519087425,36.4,76029.83,0.0,0.05601,5e-05,7.47503]
[1776519091920,36.41,76029.95,0.0,0.05603,5e-05,7.47641]
[1776519092274,36.41,76029.95,0.0,0.05603,5e-05,7.47641]
[1776519094487,36.42,76016.35,0.0,0.05543,5e-05,7.41139]
[1776519094973,36.42,76016.35,0.0,0.05543,5e-05,7.41139]
[1776519096622,36.42,76013.85,0.0,0.05533,5e-05,7.40003]
[1776519100151,36.43,76007.56,0.0,0.05508,5e-05,7.37326]
[1776519100654,36.43,76007.56,0.0,0.05508,5e-05,7.37326]
[1776519101233,36.43,76000.82,0.0,0.05478,5e-05,7.34091]
[1776519101571,36.43,76000.82,0.0,0.05478,5e-05,7.34091]
[1776519103570,36.44,76014.33,0.0,0.05544,5e-05,7.41188]
[1776519108573,36.45,76014.03,0.0,0.05548,5e-05,7.41598]
[1776519114615,36.45,76013.34,0.0,0.05548,5e-05,7.4161]
[1776519119650,36.46,76021.08,0.0,0.05586,5e-05,7.45707]
[1776519124686,36.46,76030.04,0.0,0.0563,5e-05,7.50402]
[1776519127144,36.46,76034.81,0.0,0.05653,5e-05,7.52865]
[1776519127706,36.46,76038.66,0.0,0.05671,5e-05,7.54834]
[1776519133397,36.47,76042.15,0.0,0.05689,5e-05,7.567]
[1776519135764,36.47,76056.04,0.0,0.05756,5e-05,7.63837]
[1776519140799,36.47,76058.55,0.0,0.05768,5e-05,7.65195]
[1776519147332,36.47,76056.37,0.0,0.05757,5e-05,7.64024]
[1776519153894,36.47,76053.67,0.0,0.05741,5e-05,7.6219]
[1776519158927,36.47,76063.84,0.0,0.0579,5e-05,7.67403]
[1776519163962,36.47,76065.67,0.0,0.05799,5e-05,7.6841]
[1776519169000,36.47,76068.05,0.0,0.05811,5e-05,7.69684]
[1776519175039,36.47,76069.06,0.0,0.05816,5e-05,7.70189]
[1776519180080,36.47,76073.89,0.0,0.0584,5e-05,7.72684]
[1776519185126,36.47,76078.43,0.0,0.05862,5e-05,7.75084]
[1776519190146,36.47,76080.06,0.0,0.05871,5e-05,7.75972]
[1776519195179,36.47,76084.32,0.0,0.0589,5e-05,7.78012]
[1776519200215,36.47,76075.86,0.0,0.05847,5e-05,7.73474]
[1776519202463,36.46,76075.66,0.0,0.05846,5e-05,7.73334]
[1776519202564,36.46,76071.21,0.0,0.05824,5e-05,7.71022]
[1776519206551,36.46,76070.67,0.0,0.0582,5e-05,7.70648]
[1776519206819,36.46,76070.82,0.0,0.05821,5e-05,7.70692]
[1776519211866,36.46,76069.56,0.0,0.05815,5e-05,7.7004]
[1776519216889,36.46,76064.77,0.0,0.05789,5e-05,7.6724]
[1776519222008,36.46,76060.97,0.0,0.05771,5e-05,7.65298]
[1776519227142,36.46,76061.09,0.0,0.05771,5e-05,7.65357]
[1776519232166,36.46,76060.76,0.0,0.0577,5e-05,7.65187]
[1776519237201,36.46,76061.02,0.0,0.05771,5e-05,7.6532]
[1776519242271,36.46,76058.95,0.0,0.05761,5e-05,7.64269]
[1776519243176,36.46,76055.72,0.0,0.05746,5e-05,7.62629]
[1776519243517,36.46,76055.72,0.0,0.05746,5e-05,7.62631]
[1776519248555,36.46,76054.77,0.0,0.0574,5e-05,7.62035]
[1776519253595,36.46,76050.68,0.0,0.0572,5e-05,7.59859]
[1776519258627,36.46,76042.83,0.0,0.05682,5e-05,7.55818]
[1776519262036,36.46,76038.02,0.0,0.05659,5e-05,7.53353]
[1776519262657,36.45,76034.88,0.0,0.05644,5e-05,7.5176]
[1776519266201,36.46,76041.56,0.0,0.05676,5e-05,7.55138]
[1776519266210,36.46,76041.56,0.0,0.05676,5e-05,7.55138]
[1776519266887,36.46,76040.98,0.0,0.05673,5e-05,7.54865]
[1776519267577,36.46,76040.98,0.0,0.05673,5e-05,7.54865]
[1776519267923,36.46,76037.69,0.0,0.05658,5e-05,7.53225]
[1776519269481,36.46,76035.29,0.0,0.05647,5e-05,7.52035]
[1776519269490,36.46,76035.29,0.0,0.05647,5e-05,7.52035]
[1776519269706,36.46,76035.29,0.0,0.05647,5e-05,7.52057]
[1776519271136,36.46,76033.97,0.0,0.05641,5e-05,7.51415]
[1776519271722,36.46,76031.59,0.0,0.05628,5e-05,7.49905]
[1776519274740,36.46,76017.6,0.0,0.05562,5e-05,7.42906]
[1776519279780,36.46,76016.08,0.0,0.05555,5e-05,7.4214]
[1776519284817,36.46,76015.36,0.0,0.05552,5e-05,7.41768]
[1776519289851,36.46,76015.17,0.0,0.05551,5e-05,7.41653]
[1776519294887,36.46,76012.11,0.0,0.05536,5e-05,7.40093]
[1776519299922,36.46,76012.5,0.0,0.05538,5e-05,7.40251]
[1776519304956,36.46,76008.95,0.0,0.05521,5e-05,7.38449]
[1776519309991,36.45,76007.75,0.0,0.05515,5e-05,7.37805]
[1776519316266,36.45,76007.22,0.0,0.05512,5e-05,7.37523]
[1776519318534,36.45,76017.58,0.0,0.0556,5e-05,7.42631]
[1776519324088,36.45,76018.65,0.0,0.05564,5e-05,7.43056]
[1776519329123,36.45,76019.09,0.0,0.05565,5e-05,7.43185]
[1776519335595,36.45,76019.39,0.0,0.05563,5e-05,7.42925]
[1776519341207,36.45,76006.29,0.0,0.05502,5e-05,7.36282]
[1776519346243,36.44,76001.42,0.0,0.05479,5e-05,7.33825]
[1776519351291,36.44,75995.69,0.0,0.05452,5e-05,7.30975]
[1776519356313,36.45,75994.51,0.0,0.05447,5e-05,7.30405]
[1776519358765,36.45,75993.92,0.0,0.05444,5e-05,7.30118]
[1776519358971,36.45,75988.79,0.0,0.05421,5e-05,7.27592]
[1776519359484,36.45,75988.79,0.0,0.05421,5e-05,7.27592]
[1776519359981,36.45,75987.16,0.0,0.05414,5e-05,7.26798]
[1776519361742,36.45,75988.59,0.0,0.0542,5e-05,7.27518]
[1776519362084,36.45,75991.13,0.0,0.05432,5e-05,7.28786]
[1776519367409,36.45,75997.44,0.0,0.05462,5e-05,7.31962]
[1776519367469,36.45,75998.3,0.0,0.05466,5e-05,7.32398]
[1776519373439,36.45,75995.76,0.0,0.05455,5e-05,7.31209]
[1776519378957,36.45,75998.9,0.0,0.0547,5e-05,7.32837]
[1776519381494,36.45,76010.03,0.0,0.05521,5e-05,7.38396]
[1776519387537,36.45,76008.49,0.0,0.05514,5e-05,7.37638]
[1776519392573,36.45,76013.96,0.0,0.05537,5e-05,7.40029]
[1776519398011,36.45,76013.89,0.0,0.05537,5e-05,7.3997]
[1776519398080,36.45,75988.51,0.0,0.0542,5e-05,7.27364]
[1776519401635,36.45,75968.84,0.0,0.05331,5e-05,7.17743]
[1776519406110,36.45,75967.12,0.0,0.05324,4e-05,7.16984]
[1776519406209,36.45,75968.98,0.0,0.05333,5e-05,7.17922]
[1776519408179,36.45,75966.06,0.0,0.0532,4e-05,7.16543]
[1776519408684,36.45,75965.76,0.0,0.05319,4e-05,7.16423]
[1776519413725,36.46,75963.92,0.0,0.05312,4e-05,7.15654]
[1776519418754,36.46,75954.21,0.0,0.0527,4e-05,7.11053]
[1776519423789,36.46,75943.35,0.0,0.05223,4e-05,7.05935]
[1776519425807,36.46,75932.74,0.0,0.05177,4e-05,7.00877]
[1776519428494,36.47,75936.93,0.0,0.05196,4e-05,7.02989]
[1776519429037,36.47,75934.72,0.0,0.05187,4e-05,7.01961]
[1776519434101,36.47,75934.51,0.0,0.05188,4e-05,7.02028]
[1776519435130,36.47,75945.33,0.0,0.05236,4e-05,7.07349]
[1776519440160,36.47,75950.83,0.0,0.05262,4e-05,7.10188]
[1776519445181,36.48,75951.32,0.0,0.05266,4e-05,7.1056]
[1776519448252,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448565,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448720,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448727,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448821,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448882,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519448936,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519449015,36.48,75962.62,0.0,0.05317,4e-05,7.16142]
[1776519449075,36.48,75971.4,0.0,0.05356,5e-05,7.20459]
[1776519450514,36.48,75971.4,0.0,0.05357,5e-05,7.20473]
[1776519450556,36.48,75971.4,0.0,0.05357,5e-05,7.20473]
[1776519450979,36.48,75975.89,0.0,0.05377,5e-05,7.22686]
[1776519452529,36.48,75973.78,0.0,0.05365,5e-05,7.21324]
[1776519452578,36.48,75973.78,0.0,0.05365,5e-05,7.21324]
[1776519452993,36.48,75974.11,0.0,0.05367,5e-05,7.21493]
[1776519454025,36.48,75974.11,0.0,0.05367,5e-05,7.21493]
[1776519456111,36.48,75975.62,0.0,0.05374,5e-05,7.22249]
[1776519458810,36.48,75977.1,0.0,0.05381,5e-05,7.22984]
[1776519460949,36.48,75977.01,0.0,0.0538,5e-05,7.22957]
[1776519460963,36.48,75977.01,0.0,0.0538,5e-05,7.22957]
[1776519461043,36.48,75977.16,0.0,0.05381,5e-05,7.23041]
[1776519464239,36.48,75980.25,0.0,0.05395,5e-05,7.24592]
[1776519465080,36.48,75989.8,0.0,0.05439,5e-05,7.29313]
[1776519470131,36.48,75996.98,0.0,0.05472,5e-05,7.32875]
[1776519475157,36.48,75997.35,0.0,0.05474,5e-05,7.3306]
[1776519480193,36.48,75992.15,0.0,0.0545,5e-05,7.3049]
[1776519485228,36.48,75988.92,0.0,0.05436,5e-05,7.28938]
[1776519490265,36.48,75994.8,0.0,0.05463,5e-05,7.31904]
[1776519495301,36.48,76003.16,0.0,0.05502,5e-05,7.36088]
[1776519500335,36.48,76007.14,0.0,0.0552,5e-05,7.38068]
[1776519505371,36.48,76008.67,0.0,0.05527,5e-05,7.38819]
[1776519510407,36.48,76009.62,0.0,0.05531,5e-05,7.39276]
[1776519515442,36.48,76008.81,0.0,0.05525,5e-05,7.38517]
[1776519520476,36.48,76005.05,0.0,0.05508,5e-05,7.36638]
[1776519524718,36.48,76004.21,0.0,0.05504,5e-05,7.36221]
[1776519524780,36.48,76004.21,0.0,0.05504,5e-05,7.36221]
[1776519526036,36.48,75999.23,0.0,0.05481,5e-05,7.33748]
[1776519526088,36.48,75995.4,0.0,0.05463,5e-05,7.31854]
[1776519531557,36.48,75994.44,0.0,0.05459,5e-05,7.31437]
[1776519536590,36.49,75994.02,0.0,0.05458,5e-05,7.31275]
[1776519541644,36.49,75993.7,0.0,0.05457,5e-05,7.31172]
[1776519543638,36.49,76005.2,0.0,0.0551,5e-05,7.3689]
[1776519548674,36.49,75996.98,0.0,0.05472,5e-05,7.32826]
[1776519550182,36.49,75984.75,0.0,0.05416,5e-05,7.26787]
[1776519555723,36.49,75973.0,0.0,0.05364,5e-05,7.21122]
[1776519558743,36.49,75961.68,0.0,0.05314,4e-05,7.15661]
[1776519562771,36.49,75948.47,0.0,0.05256,4e-05,7.09359]
[1776519566801,36.5,75936.64,0.0,0.05205,4e-05,7.03793]
[1776519571835,36.5,75932.93,0.0,0.05189,4e-05,7.01907]
[1776519576871,36.51,75931.16,0.0,0.05183,4e-05,7.01289]
[1776519581905,36.51,75920.47,0.0,0.05139,4e-05,6.96399]
[1776519584932,36.51,75910.2,0.0,0.05096,4e-05,6.91643]
[1776519589965,36.52,75907.43,0.0,0.05087,4e-05,6.90638]
[1776519595000,36.53,75910.27,0.0,0.05102,4e-05,6.92304]
[1776519600041,36.53,75905.51,0.0,0.05084,4e-05,6.90322]
[1776519601046,36.53,75894.21,0.0,0.05036,4e-05,6.85]
[1776519606082,36.54,75888.78,0.0,0.05016,4e-05,6.82768]
[1776519611116,36.55,75884.37,0.0,0.04999,4e-05,6.80988]
[1776519613129,36.55,75872.77,0.0,0.04951,4e-05,6.75641]
[1776519617573,36.55,75871.23,0.0,0.04947,4e-05,6.75187]
[1776519618188,36.55,75871.23,0.0,0.04947,4e-05,6.75187]
[1776519618330,36.55,75871.23,0.0,0.04947,4e-05,6.75187]
[1776519618244,36.55,75856.2,0.0,0.04884,4e-05,6.68206]
[1776519618366,36.55,75856.2,0.0,0.04884,4e-05,6.68206]
[1776519618487,36.55,75856.2,0.0,0.04884,4e-05,6.68206]
[1776519618902,36.55,75856.2,0.0,0.04884,4e-05,6.68206]
[1776519619175,36.56,75856.2,0.0,0.04885,4e-05,6.68282]
[1776519619537,36.56,75856.2,0.0,0.04885,4e-05,6.68282]
[1776519619676,36.56,75856.2,0.0,0.04885,4e-05,6.68282]
[1776519620183,36.56,75844.94,0.0,0.04839,4e-05,6.6311]
[1776519625216,36.56,75844.24,0.0,0.04838,4e-05,6.63045]
[1776519626977,36.56,75848.32,0.0,0.04856,4e-05,6.64996]
[1776519627232,36.56,75860.05,0.0,0.04905,4e-05,6.70524]
[1776519630034,36.57,75856.38,0.0,0.0489,4e-05,6.68845]
[1776519630116,36.57,75856.38,0.0,0.0489,4e-05,6.68845]
[1776519630257,36.57,75844.16,0.0,0.0484,4e-05,6.63236]
[1776519630366,36.57,75844.16,0.0,0.0484,4e-05,6.63236]
[1776519630447,36.57,75844.16,0.0,0.0484,4e-05,6.63236]
[1776519631262,36.57,75844.67,0.0,0.0484,4e-05,6.63205]
[1776519633274,36.57,75854.68,0.0,0.04883,4e-05,6.67963]
[1776519638308,36.57,75864.43,0.0,0.04926,4e-05,6.72713]
[1776519640322,36.57,75851.25,0.0,0.04871,4e-05,6.66607]
[1776519643345,36.58,75839.69,0.0,0.04824,4e-05,6.61356]
[1776519646173,36.58,75839.28,0.0,0.04823,4e-05,6.6126]
[1776519646182,36.58,75839.28,0.0,0.04823,4e-05,6.6126]
[1776519646367,36.58,75839.21,0.0,0.04823,4e-05,6.61275]
[1776519651412,36.58,75840.84,0.0,0.04832,4e-05,6.62268]
[1776519656444,36.59,75841.18,0.0,0.04836,4e-05,6.62693]
[1776519662021,36.59,75833.33,0.0,0.04805,4e-05,6.59228]
[1776519666514,36.6,75840.5,0.0,0.04837,4e-05,6.6278]
[1776519667521,36.6,75841.14,0.0,0.0484,4e-05,6.63121]
[1776519671038,36.6,75818.35,0.0,0.04747,4e-05,6.52714]
[1776519676683,36.61,75827.68,0.0,0.04788,4e-05,6.57281]
[1776519676763,36.61,75827.68,0.0,0.04788,4e-05,6.57281]
[1776519679206,36.61,75841.86,0.0,0.04849,4e-05,6.64081]
[1776519680791,36.61,75841.86,0.0,0.04849,4e-05,6.64081]
[1776519681345,36.61,75842.81,0.0,0.04853,4e-05,6.64559]
[1776519684884,36.61,75852.62,0.0,0.04895,4e-05,6.69236]
[1776519684931,36.61,75852.62,0.0,0.04895,4e-05,6.69236]
[1776519685383,36.61,75852.62,0.0,0.04895,4e-05,6.69236]
[1776519685385,36.62,75862.32,0.0,0.04939,4e-05,6.74074]
[1776519687410,36.62,75868.58,0.0,0.04967,4e-05,6.77192]
[1776519688325,36.62,75869.47,0.0,0.04971,4e-05,6.7763]
[1776519690420,36.63,75886.97,0.0,0.05047,4e-05,6.86075]
[1776519695143,36.63,75885.79,0.0,0.05043,4e-05,6.85537]
[1776519695161,36.63,75885.79,0.0,0.05043,4e-05,6.85537]
[1776519695173,36.63,75885.79,0.0,0.05043,4e-05,6.85537]
[1776519695297,36.63,75885.79,0.0,0.05043,4e-05,6.85537]
[1776519695301,36.64,75885.61,0.0,0.05043,4e-05,6.85591]
[1776519696773,36.64,75885.61,0.0,0.05043,4e-05,6.85591]
[1776519696838,36.64,75886.04,0.0,0.05047,4e-05,6.85933]
[1776519702776,36.64,75878.15,0.0,0.05015,4e-05,6.82396]
[1776519707809,36.64,75883.53,0.0,0.05038,4e-05,6.85031]
[1776519712844,36.65,75885.92,0.0,0.05049,4e-05,6.86238]
[1776519717878,36.65,75887.99,0.0,0.05059,4e-05,6.87292]
[1776519722914,36.65,75888.36,0.0,0.05061,4e-05,6.87536]
[1776519727950,36.65,75897.07,0.0,0.05099,4e-05,6.91743]
[1776519729341,36.65,75897.07,0.0,0.05099,4e-05,6.91743]
[1776519729465,36.65,75897.07,0.0,0.05099,4e-05,6.91743]
[1776519729421,36.65,75916.87,0.0,0.05186,4e-05,7.01238]
[1776519735005,36.65,75913.08,0.0,0.05169,4e-05,6.99424]
[1776519736770,36.65,75915.84,0.0,0.05181,4e-05,7.00754]
[1776519737676,36.65,75915.84,0.0,0.05181,4e-05,7.00763]
[1776519738228,36.65,75915.84,0.0,0.05181,4e-05,7.00763]
[1776519738240,36.65,75928.38,0.0,0.05237,4e-05,7.06806]
[1776519740318,36.65,75928.38,0.0,0.05237,4e-05,7.06806]
[1776519741895,36.65,75930.29,0.0,0.05245,4e-05,7.07744]
[1776519742354,36.65,75929.98,0.0,0.05244,4e-05,7.0762]
[1776519746633,36.65,75930.39,0.0,0.05246,4e-05,7.0782]
[1776519747400,36.65,75930.39,0.0,0.05246,4e-05,7.07812]
[1776519747895,36.65,75930.39,0.0,0.05246,4e-05,7.07812]
[1776519747941,36.65,75930.39,0.0,0.05246,4e-05,7.07812]
[1776519748123,36.65,75930.39,0.0,0.05246,4e-05,7.07812]
[1776519748224,36.65,75929.87,0.0,0.05244,4e-05,7.07554]
[1776519755149,36.65,75930.01,0.0,0.05242,4e-05,7.07254]
[1776519760179,36.65,75924.31,0.0,0.05216,4e-05,7.04483]
[1776519765214,36.65,75923.34,0.0,0.05212,4e-05,7.04012]
[1776519765832,36.65,75923.34,0.0,0.05212,4e-05,7.04012]
[1776519766407,36.65,75923.34,0.0,0.05212,4e-05,7.04012]
[1776519766467,36.65,75938.84,0.0,0.0528,4e-05,7.11503]
[1776519766528,36.65,75938.84,0.0,0.0528,4e-05,7.11503]
[1776519769564,36.65,75942.25,0.0,0.05295,4e-05,7.13133]
[1776519769635,36.65,75942.25,0.0,0.05295,4e-05,7.13133]
[1776519769647,36.65,75942.03,0.0,0.05294,4e-05,7.13026]
[1776519774405,36.65,75942.41,0.0,0.05296,4e-05,7.13155]
[1776519774459,36.65,75943.0,0.0,0.05298,4e-05,7.13427]
[1776519780319,36.65,75935.45,0.0,0.05264,4e-05,7.09673]
[1776519785355,36.64,75939.78,0.0,0.05282,4e-05,7.11703]
[1776519789383,36.64,75954.65,0.0,0.05348,4e-05,7.18866]
[1776519792403,36.64,75965.11,0.0,0.05394,5e-05,7.2389]
[1776519797415,36.64,75971.68,0.0,0.05423,5e-05,7.26953]
[1776519802474,36.63,75971.31,0.0,0.05419,5e-05,7.26547]
[1776519807509,36.63,75975.67,0.0,0.05437,5e-05,7.28514]
[1776519812544,36.63,75972.34,0.0,0.05418,5e-05,7.26377]
[1776519815567,36.63,75957.68,0.0,0.05351,4e-05,7.19104]
[1776519820602,36.62,75955.41,0.0,0.0534,4e-05,7.17904]
[1776519825638,36.62,75960.4,0.0,0.05361,5e-05,7.20245]
[1776519831377,36.62,75958.28,0.0,0.05351,4e-05,7.19124]
[1776519836714,36.62,75975.4,0.0,0.05427,5e-05,7.27352]
[1776519842263,36.61,75977.54,0.0,0.05434,5e-05,7.28173]
[1776519848844,36.61,75980.21,0.0,0.05445,5e-05,7.29287]
[1776519853880,36.61,75985.33,0.0,0.05467,5e-05,7.31693]
[1776519858912,36.6,75986.99,0.0,0.05473,5e-05,7.32356]
[1776519863948,36.6,75988.59,0.0,0.05479,5e-05,7.32998]
[1776519868983,36.6,75987.83,0.0,0.05474,5e-05,7.32481]
[1776519874018,36.6,75988.79,0.0,0.05475,5e-05,7.32488]
[1776519879055,36.59,75981.15,0.0,0.05439,5e-05,7.28589]
[1776519884091,36.59,75978.59,0.0,0.05426,5e-05,7.27232]
[1776519887112,36.59,75968.63,0.0,0.05381,5e-05,7.22289]
[1776519892148,36.59,75970.21,0.0,0.05387,5e-05,7.22982]
[1776519897183,36.59,75968.94,0.0,0.05381,5e-05,7.22285]
[1776519902218,36.59,75969.25,0.0,0.05381,5e-05,7.22375]
[1776519904234,36.59,75979.26,0.0,0.05426,5e-05,7.27244]
[1776519910276,36.58,75981.76,0.0,0.05436,5e-05,7.2832]
[1776519916318,36.58,75983.16,0.0,0.05441,5e-05,7.28823]
[1776519921353,36.58,75965.73,0.0,0.05361,5e-05,7.20177]
[1776519926388,36.58,75961.76,0.0,0.05343,4e-05,7.18188]
[1776519931423,36.58,75967.06,0.0,0.05364,5e-05,7.20381]
[1776519936461,36.57,75959.42,0.0,0.05329,4e-05,7.16591]
[1776519941493,36.57,75960.71,0.0,0.05334,4e-05,7.17171]
[1776519946528,36.57,75959.2,0.0,0.05327,4e-05,7.16374]
[1776519951565,36.57,75960.27,0.0,0.05331,4e-05,7.16836]
[1776519956600,36.57,75960.35,0.0,0.05331,4e-05,7.1681]
[1776519961637,36.57,75960.18,0.0,0.05329,4e-05,7.1666]
[1776519964657,36.57,75949.19,0.0,0.0528,4e-05,7.11267]
[1776519969692,36.57,75951.22,0.0,0.05289,4e-05,7.12234]
[1776519973723,36.57,75961.09,0.0,0.05333,4e-05,7.17008]
[1776519975735,36.57,75950.24,0.0,0.05284,4e-05,7.11697]
[1776519977756,36.57,75940.24,0.0,0.05239,4e-05,7.06829]
[1776519978761,36.57,75924.58,0.0,0.0517,4e-05,6.99272]
[1776519979971,36.57,75917.31,0.0,0.05138,4e-05,6.95791]
[1776519980774,36.57,75912.85,0.0,0.05119,4e-05,6.93652]
[1776519984260,36.57,75924.12,0.0,0.05168,4e-05,6.9906]
[1776519989840,36.56,75928.59,0.0,0.05187,4e-05,7.01164]
[1776519994875,36.56,75929.03,0.0,0.05187,4e-05,7.00996]
[1776519999910,36.56,75921.13,0.0,0.05152,4e-05,6.97168]
[1776520004945,36.56,75930.09,0.0,0.05191,4e-05,7.01441]
[1776520009981,36.56,75932.48,0.0,0.05201,4e-05,7.02554]
[1776520015015,36.56,75929.04,0.0,0.05186,4e-05,7.00929]
[1776520020514,36.56,75931.18,0.0,0.05196,4e-05,7.01998]
[1776520026094,36.56,75930.09,0.0,0.05191,4e-05,7.01501]
[1776520031591,36.56,75930.24,0.0,0.05192,4e-05,7.01614]
[1776520034615,36.56,75947.32,0.0,0.05268,4e-05,7.09887]
[1776520041661,36.56,75947.18,0.0,0.05267,4e-05,7.0975]
[1776520047239,36.56,75944.01,0.0,0.05252,4e-05,7.08158]
[1776520049835,36.56,75954.21,0.0,0.05297,4e-05,7.13075]
[1776520054012,36.56,75955.79,0.0,0.05301,4e-05,7.13439]
[1776520054691,36.56,75957.55,0.0,0.05309,4e-05,7.14257]
[1776520057224,36.56,75962.26,0.0,0.0533,4e-05,7.16535]
[1776520057378,36.56,75962.26,0.0,0.0533,4e-05,7.16535]
[1776520057414,36.56,75964.44,0.0,0.05339,5e-05,7.17578]
[1776520058171,36.56,75964.44,0.0,0.05339,5e-05,7.17578]
[1776520058318,36.56,75964.44,0.0,0.05339,5e-05,7.17578]
[1776520061658,36.56,75976.46,0.0,0.05393,5e-05,7.23368]
[1776520067379,36.55,75981.11,0.0,0.05412,5e-05,7.25504]
[1776520072414,36.55,75985.54,0.0,0.05431,5e-05,7.27523]
[1776520077452,36.55,75989.4,0.0,0.05447,5e-05,7.29274]
[1776520082486,36.55,75989.25,0.0,0.05445,5e-05,7.29062]
[1776520087522,36.54,75987.81,0.0,0.05438,5e-05,7.28231]
[1776520090542,36.54,75998.63,0.0,0.05486,5e-05,7.33505]
[1776520095577,36.54,76002.03,0.0,0.05501,5e-05,7.35044]
[1776520100612,36.54,76010.26,0.0,0.05537,5e-05,7.38972]
[1776520100922,36.54,76010.26,0.0,0.05537,5e-05,7.38972]
[1776520101882,36.53,76015.52,0.0,0.05561,5e-05,7.41525]
[1776520102182,36.53,76015.52,0.0,0.05561,5e-05,7.41525]
[1776520102312,36.53,76015.52,0.0,0.05561,5e-05,7.41525]
[1776520102626,36.53,76015.52,0.0,0.05561,5e-05,7.41488]
[1776520104208,36.53,76014.21,0.0,0.05554,5e-05,7.40834]
[1776520104214,36.53,76014.21,0.0,0.05554,5e-05,7.40834]
[1776520114710,36.53,76008.78,0.0,0.05524,5e-05,7.37449]
[1776520119745,36.52,76015.34,0.0,0.05553,5e-05,7.40567]
[1776520124583,36.52,76015.14,0.0,0.05551,5e-05,7.40334]
[1776520124789,36.52,76015.14,0.0,0.05551,5e-05,7.40334]
[1776520126537,36.52,76014.54,0.0,0.05547,5e-05,7.39968]
[1776520126797,36.52,76014.43,0.0,0.05546,5e-05,7.3988]
[1776520131830,36.52,76014.48,0.0,0.05545,5e-05,7.39704]
[1776520136865,36.51,76014.95,0.0,0.05545,5e-05,7.39801]
[1776520141899,36.51,76020.06,0.0,0.05567,5e-05,7.42164]
[1776520142251,36.51,76020.06,0.0,0.05567,5e-05,7.42164]
[1776520142804,36.51,76020.06,0.0,0.05567,5e-05,7.42164]
[1776520142873,36.51,76020.06,0.0,0.05567,5e-05,7.42164]
[1776520142913,36.51,76019.67,0.0,0.05565,5e-05,7.4193]
[1776520144511,36.51,76019.69,0.0,0.05565,5e-05,7.419]
[1776520144778,36.51,76019.69,0.0,0.05565,5e-05,7.419]
[1776520144838,36.51,76019.69,0.0,0.05565,5e-05,7.419]
[1776520144922,36.51,76021.82,0.0,0.05575,5e-05,7.42925]
[1776520149955,36.5,76020.81,0.0,0.05568,5e-05,7.42205]
[1776520152607,36.5,76026.45,0.0,0.05593,5e-05,7.44941]
[1776520152978,36.5,76027.09,0.0,0.05596,5e-05,7.45213]
[1776520153982,36.5,76041.48,0.0,0.05662,5e-05,7.52333]
[1776520154990,36.5,76051.65,0.0,0.05711,5e-05,7.57467]
[1776520155169,36.5,76051.65,0.0,0.05711,5e-05,7.57467]
[1776520155177,36.5,76051.65,0.0,0.05711,5e-05,7.57467]
[1776520155195,36.5,76051.65,0.0,0.05711,5e-05,7.57467]
[1776520155223,36.5,76051.65,0.0,0.05711,5e-05,7.57467]
[1776520155999,36.5,76048.22,0.0,0.05694,5e-05,7.55666]
[1776520161104,36.49,76051.97,0.0,0.05709,5e-05,7.57303]
[1776520161142,36.49,76051.97,0.0,0.05709,5e-05,7.57303]
[1776520161241,36.49,76051.97,0.0,0.05709,5e-05,7.57303]
[1776520161294,36.49,76047.3,0.0,0.05686,5e-05,7.54879]
[1776520162344,36.49,76047.3,0.0,0.05686,5e-05,7.54879]
[1776520163472,36.49,76048.23,0.0,0.05689,5e-05,7.55225]
[1776520165314,36.49,76048.23,0.0,0.05689,5e-05,7.55165]
[1776520165409,36.49,76048.83,0.0,0.05691,5e-05,7.55408]
[1776520168020,36.48,76035.21,0.0,0.05625,5e-05,7.48367]
[1776520173118,36.48,76036.92,0.0,0.05629,5e-05,7.4865]
[1776520178151,36.47,76035.03,0.0,0.05617,5e-05,7.47465]
[1776520183188,36.47,76035.9,0.0,0.05619,5e-05,7.47674]
[1776520186212,36.47,76059.01,0.0,0.05727,5e-05,7.59194]
[1776520191246,36.46,76057.1,0.0,0.05715,5e-05,7.5791]
[1776520196284,36.46,76055.68,0.0,0.05705,5e-05,7.56887]
[1776520201319,36.45,76054.26,0.0,0.05695,5e-05,7.55818]
[1776520206677,36.45,76056.38,0.0,0.05704,5e-05,7.5672]
[1776520210820,36.44,76076.28,0.0,0.05796,5e-05,7.6648]
[1776520215421,36.44,76093.16,0.0,0.05876,5e-05,7.74961]
[1776520220453,36.43,76097.04,0.0,0.05892,5e-05,7.76644]
[1776520225495,36.42,76096.21,0.0,0.05885,5e-05,7.75948]
[1776520230530,36.42,76101.65,0.0,0.05909,5e-05,7.78472]
[1776520235565,36.41,76113.04,0.0,0.05959,5e-05,7.83689]
[1776520237623,36.41,76127.87,0.0,0.06031,5e-05,7.91247]
[1776520240079,36.41,76127.87,0.0,0.0603,5e-05,7.91173]
[1776520239974,36.41,76144.27,0.0,0.06112,5e-05,7.99654]
[1776520240765,36.41,76144.27,0.0,0.06112,5e-05,7.99654]
[1776520240789,36.41,76154.4,0.0,0.06162,5e-05,8.04888]
[1776520242259,36.4,76152.81,0.0,0.06152,5e-05,8.03893]
[1776520247790,36.4,76147.96,0.0,0.06124,5e-05,8.00992]
[1776520252844,36.39,76146.17,0.0,0.06111,5e-05,7.99615]
[1776520252869,36.39,76142.53,0.0,0.06091,5e-05,7.97542]
[1776520254880,36.39,76142.53,0.0,0.06091,5e-05,7.97542]
[1776520254951,36.38,76141.81,0.0,0.06086,5e-05,7.97004]
[1776520260742,36.38,76137.58,0.0,0.06061,5e-05,7.94391]
[1776520265777,36.37,76134.43,0.0,0.06041,5e-05,7.92293]
[1776520270812,36.36,76133.48,0.0,0.06032,5e-05,7.9142]
[1776520275846,36.35,76133.03,0.0,0.06026,5e-05,7.9079]
[1776520280883,36.34,76140.34,0.0,0.06059,5e-05,7.94198]
[1776520285922,36.34,76135.97,0.0,0.06033,5e-05,7.91513]
[1776520290958,36.33,76138.69,0.0,0.06043,5e-05,7.92539]
[1776520295993,36.32,76138.17,0.0,0.06034,5e-05,7.91532]
[1776520301029,36.32,76141.86,0.0,0.06049,5e-05,7.93081]
[1776520304050,36.31,76128.23,0.0,0.05979,5e-05,7.85767]
[1776520309085,36.31,76128.18,0.0,0.05975,5e-05,7.85404]
[1776520314125,36.3,76127.51,0.0,0.05969,5e-05,7.84717]
[1776520317139,36.29,76141.47,0.0,0.06036,5e-05,7.91765]
[1776520322175,36.29,76143.22,0.0,0.06041,5e-05,7.92286]
[1776520327213,36.28,76139.42,0.0,0.06019,5e-05,7.9001]
[1776520331239,36.27,76152.43,0.0,0.0608,5e-05,7.96432]
[1776520334259,36.27,76141.97,0.0,0.06026,5e-05,7.90723]
[1776520338287,36.26,76154.47,0.0,0.06085,5e-05,7.96964]
[1776520343849,36.26,76150.89,0.0,0.06064,5e-05,7.94776]
[1776520343942,36.26,76161.5,0.0,0.06116,5e-05,8.0018]
[1776520349344,36.25,76162.8,0.0,0.06119,5e-05,8.00523]
[1776520349367,36.25,76162.8,0.0,0.06119,5e-05,8.00523]
[1776520350591,36.25,76162.8,0.0,0.06119,5e-05,8.00523]
[1776520350644,36.25,76165.08,0.0,0.06129,5e-05,8.01554]
[1776520356726,36.24,76165.62,0.0,0.06125,5e-05,8.01075]
[1776520362456,36.23,76168.15,0.0,0.06133,5e-05,8.01922]
[1776520367494,36.22,76168.24,0.0,0.06129,5e-05,8.01479]
[1776520372526,36.21,76165.98,0.0,0.06114,5e-05,7.99894]
[1776520377562,36.21,76164.08,0.0,0.061,5e-05,7.98511]
[1776520382596,36.2,76156.32,0.0,0.06058,5e-05,7.94088]
[1776520386623,36.19,76166.11,0.0,0.06104,5e-05,7.98936]
[1776520391660,36.19,76174.07,0.0,0.06141,5e-05,8.02758]
[1776520397213,36.18,76179.86,0.0,0.06167,5e-05,8.05475]
[1776520402737,36.17,76184.69,0.0,0.06185,5e-05,8.07426]
[1776520407773,36.16,76184.23,0.0,0.06179,5e-05,8.06739]
[1776520412807,36.15,76183.0,0.0,0.06166,5e-05,8.05299]
[1776520417844,36.15,76184.9,0.0,0.06171,5e-05,8.05862]
[1776520421872,36.14,76174.3,0.0,0.06114,5e-05,7.9989]
[1776520426971,36.13,76173.3,0.0,0.06105,5e-05,7.99035]
[1776520432031,36.12,76176.76,0.0,0.06119,5e-05,8.00445]
[1776520437988,36.11,76170.36,0.0,0.06081,5e-05,7.96495]
[1776520443019,36.11,76160.94,0.0,0.06029,5e-05,7.91097]
[1776520449071,36.1,76161.92,0.0,0.06031,5e-05,7.91255]
[1776520454106,36.09,76161.84,0.0,0.06027,5e-05,7.90862]
[1776520459148,36.08,76161.58,0.0,0.06022,5e-05,7.90316]
[1776520461156,36.08,76174.15,0.0,0.06083,5e-05,7.96778]
[1776520466191,36.08,76172.85,0.0,0.06073,5e-05,7.95711]
[1776520471225,36.07,76172.72,0.0,0.06066,5e-05,7.94924]
[1776520476261,36.06,76172.61,0.0,0.06062,5e-05,7.94494]
[1776520481296,36.05,76168.83,0.0,0.06039,5e-05,7.92131]
[1776520486334,36.05,76158.82,0.0,0.05986,5e-05,7.86545]
[1776520491365,36.04,76159.59,0.0,0.05987,5e-05,7.86638]
[1776520496400,36.04,76159.04,0.0,0.05981,5e-05,7.8605]
[1776520501436,36.03,76159.83,0.0,0.05982,5e-05,7.86172]
[1776520506469,36.03,76159.57,0.0,0.05978,5e-05,7.85752]
[1776520511508,36.02,76150.43,0.0,0.0593,5e-05,7.80717]
[1776520516540,36.02,76142.07,0.0,0.05887,5e-05,7.76154]
[1776520521579,36.01,76142.13,0.0,0.05886,5e-05,7.7599]
[1776520526614,36.01,76145.13,0.0,0.05898,5e-05,7.77348]
[1776520531648,36.01,76145.14,0.0,0.05894,5e-05,7.76812]
[1776520536684,36.0,76144.95,0.0,0.05891,5e-05,7.76522]
[1776520541719,36.0,76148.27,0.0,0.05906,5e-05,7.78064]
[1776520546756,36.0,76147.87,0.0,0.05902,5e-05,7.77667]
[1776520551789,35.99,76150.76,0.0,0.05915,5e-05,7.78986]
[1776520556823,35.99,76150.56,0.0,0.05912,5e-05,7.78694]
[1776520561859,35.99,76150.17,0.0,0.05908,5e-05,7.78306]
[1776520566894,35.98,76149.58,0.0,0.05903,5e-05,7.77817]
[1776520571929,35.98,76150.64,0.0,0.05907,5e-05,7.7819]
[1776520576366,35.98,76163.67,0.0,0.0597,5e-05,7.84817]
[1776520582004,35.97,76161.17,0.0,0.05955,5e-05,7.83284]
[1776520587038,35.97,76158.68,0.0,0.05941,5e-05,7.8176]
[1776520592072,35.96,76156.1,0.0,0.05923,5e-05,7.79855]
[1776520597108,35.96,76146.3,0.0,0.05873,5e-05,7.74515]
[1776520602142,35.96,76147.16,0.0,0.05875,5e-05,7.74797]
[1776520607178,35.95,76144.65,0.0,0.05862,5e-05,7.73334]
[1776520612213,35.95,76140.63,0.0,0.0584,5e-05,7.71099]
[1776520617247,35.95,76138.32,0.0,0.05828,5e-05,7.69768]
[1776520622282,35.94,76140.17,0.0,0.05835,5e-05,7.70587]
[1776520627317,35.94,76140.07,0.0,0.05834,5e-05,7.70391]
[1776520632354,35.94,76139.86,0.0,0.05831,5e-05,7.70138]
[1776520637390,35.94,76135.19,0.0,0.05807,5e-05,7.67586]
[1776520642423,35.93,76136.87,0.0,0.05814,5e-05,7.68318]
[1776520647461,35.93,76135.55,0.0,0.05806,5e-05,7.67494]
[1776520652496,35.93,76134.58,0.0,0.05798,5e-05,7.66513]
[1776520657529,35.93,76134.25,0.0,0.05795,5e-05,7.66206]
[1776520662565,35.92,76133.85,0.0,0.05791,5e-05,7.65862]
[1776520669614,35.92,76133.66,0.0,0.05789,5e-05,7.65572]
[1776520673642,35.92,76123.62,0.0,0.05739,5e-05,7.60301]
[1776520678677,35.92,76122.36,0.0,0.05732,5e-05,7.5957]
[1776520683713,35.91,76131.07,0.0,0.05773,5e-05,7.63918]
[1776520688747,35.91,76125.81,0.0,0.05746,5e-05,7.61069]
[1776520693782,35.91,76126.14,0.0,0.05747,5e-05,7.61113]
[1776520698817,35.91,76126.26,0.0,0.05746,5e-05,7.61043]
[1776520703854,35.91,76125.11,0.0,0.05739,5e-05,7.6032]
[1776520708889,35.9,76122.5,0.0,0.05725,5e-05,7.5885]
[1776520714934,35.9,76122.46,0.0,0.05721,5e-05,7.58346]
[1776520719969,35.9,76122.99,0.0,0.05723,5e-05,7.58499]
[1776520725004,35.9,76122.93,0.0,0.05721,5e-05,7.58346]
[1776520730011,35.89,76123.23,0.0,0.05722,5e-05,7.58402]
[1776520736570,35.89,76136.75,0.0,0.05785,5e-05,7.65143]
[1776520742124,35.89,76139.17,0.0,0.05796,5e-05,7.66263]
[1776520747161,35.88,76148.75,0.0,0.05841,5e-05,7.71026]
[1776520752195,35.88,76147.91,0.0,0.05835,5e-05,7.7039]
[1776520757233,35.88,76148.45,0.0,0.05835,5e-05,7.70477]
[1776520762265,35.87,76145.58,0.0,0.0582,5e-05,7.68807]
[1776520767300,35.87,76138.96,0.0,0.05786,5e-05,7.65217]
[1776520772343,35.87,76134.77,0.0,0.05762,5e-05,7.62592]
[1776520777756,35.87,76138.2,0.0,0.05777,5e-05,7.64259]
[1776520783472,35.86,76134.07,0.0,0.05756,5e-05,7.61992]
[1776520788504,35.86,76133.8,0.0,0.05754,5e-05,7.61775]
[1776520793538,35.86,76133.84,0.0,0.05755,5e-05,7.61835]
[1776520799581,35.86,76131.54,0.0,0.05744,5e-05,7.60701]
[1776520803611,35.86,76146.74,0.0,0.05818,5e-05,7.686]
[1776520808652,35.86,76148.94,0.0,0.05829,5e-05,7.69726]
[1776520813684,35.86,76151.45,0.0,0.05841,5e-05,7.71006]
[1776520819725,35.86,76151.6,0.0,0.05841,5e-05,7.70995]
[1776520824760,35.86,76158.53,0.0,0.05875,5e-05,7.74572]
[1776520829799,35.86,76172.01,0.0,0.05942,5e-05,7.81604]
[1776520834830,35.86,76171.16,0.0,0.05934,5e-05,7.80735]
[1776520839865,35.86,76163.35,0.0,0.05894,5e-05,7.76482]
[1776520844901,35.85,76172.18,0.0,0.05936,5e-05,7.80908]
[1776520849935,35.85,76174.85,0.0,0.05948,5e-05,7.8219]
[1776520854970,35.85,76177.36,0.0,0.05959,5e-05,7.83391]
[1776520860013,35.85,76177.28,0.0,0.05959,5e-05,7.83334]
[1776520866047,35.84,76167.71,0.0,0.0591,5e-05,7.78157]
[1776520869070,35.84,76183.13,0.0,0.05986,5e-05,7.86187]
[1776520874103,35.84,76184.62,0.0,0.05992,5e-05,7.86856]
[1776520879138,35.84,76185.39,0.0,0.05995,5e-05,7.87145]
[1776520884175,35.84,76182.08,0.0,0.05977,5e-05,7.85267]
[1776520889208,35.84,76179.64,0.0,0.05964,5e-05,7.83903]
[1776520892096,35.83,76179.63,0.0,0.05961,5e-05,7.83492]
[1776520892893,35.83,76179.43,0.0,0.0596,5e-05,7.83367]
[1776520894611,35.83,76179.65,0.0,0.05961,5e-05,7.8343]
[1776520894712,35.83,76179.65,0.0,0.05961,5e-05,7.8343]
[1776520896060,35.83,76179.53,0.0,0.05959,5e-05,7.83314]
[1776520896065,35.83,76179.53,0.0,0.05959,5e-05,7.83314]
[1776520896662,35.83,76179.53,0.0,0.05959,5e-05,7.83314]
[1776520896742,35.83,76179.53,0.0,0.05959,5e-05,7.83314]
[1776520896831,35.83,76179.53,0.0,0.05958,5e-05,7.8321]
[1776520898086,35.83,76179.53,0.0,0.05958,5e-05,7.83158]
[1776520900289,35.83,76179.53,0.0,0.05957,5e-05,7.83084]
[1776520905320,35.83,76181.32,0.0,0.05965,5e-05,7.83912]
[1776520911368,35.82,76183.09,0.0,0.05973,5e-05,7.84701]
[1776520916397,35.82,76182.61,0.0,0.05968,5e-05,7.84207]
[1776520921432,35.81,76182.73,0.0,0.05966,5e-05,7.83996]
[1776520927912,35.81,76175.43,0.0,0.05926,5e-05,7.79801]
[1776520933517,35.8,76174.16,0.0,0.05917,5e-05,7.78844]
[1776520939559,35.8,76170.44,0.0,0.05895,5e-05,7.76614]
[1776520944594,35.79,76168.85,0.0,0.05885,5e-05,7.75555]
[1776520949629,35.79,76167.91,0.0,0.05878,5e-05,7.7484]
[1776520954663,35.78,76167.33,0.0,0.05871,5e-05,7.73975]
[1776520959723,35.78,76170.56,0.0,0.05885,5e-05,7.75401]
[1776520962734,35.78,76154.49,0.0,0.05805,5e-05,7.66944]
[1776520967769,35.77,76158.03,0.0,0.0582,5e-05,7.68624]
[1776520972810,35.77,76157.21,0.0,0.05815,5e-05,7.68043]
[1776520977842,35.77,76154.97,0.0,0.05802,5e-05,7.66731]
[1776520982878,35.77,76155.17,0.0,0.05802,5e-05,7.66697]
[1776520988334,35.76,76155.29,0.0,0.05801,5e-05,7.66597]
[1776520993954,35.76,76155.36,0.0,0.058,5e-05,7.66473]
[1776520998990,35.76,76152.94,0.0,0.05787,5e-05,7.65088]
[1776521002012,35.76,76135.12,0.0,0.057,5e-05,7.55816]
[1776521007046,35.76,76139.31,0.0,0.05719,5e-05,7.57924]
[1776521012081,35.75,76139.32,0.0,0.05717,5e-05,7.57537]
[1776521017116,35.75,76136.95,0.0,0.05705,5e-05,7.56268]
[1776521022151,35.75,76136.19,0.0,0.057,5e-05,7.55831]
[1776521027186,35.75,76133.57,0.0,0.05687,5e-05,7.54439]
[1776521032221,35.75,76132.57,0.0,0.05682,5e-05,7.53888]
[1776521037257,35.75,76131.29,0.0,0.05676,5e-05,7.53194]
[1776521047328,35.75,76130.83,0.0,0.05673,5e-05,7.52884]
[1776521052363,35.75,76132.92,0.0,0.05682,5e-05,7.53904]
[1776521057398,35.75,76131.47,0.0,0.05675,5e-05,7.5311]
[1776521063440,35.75,76131.38,0.0,0.05674,5e-05,7.53013]
[1776521068895,35.75,76132.7,0.0,0.0568,5e-05,7.53648]
[1776521075526,35.74,76134.54,0.0,0.05686,5e-05,7.54189]
[1776521080560,35.74,76134.04,0.0,0.05683,5e-05,7.5388]
[1776521084591,35.74,76124.1,0.0,0.05635,5e-05,7.48735]
[1776521089627,35.74,76118.84,0.0,0.05609,5e-05,7.46039]
[1776521095666,35.74,76116.59,0.0,0.05599,5e-05,7.449]
[1776521100701,35.74,76117.75,0.0,0.05604,5e-05,7.45507]
[1776521105740,35.74,76125.65,0.0,0.05642,5e-05,7.49554]
[1776521110778,35.74,76132.66,0.0,0.05676,5e-05,7.53125]
[1776521115813,35.74,76125.89,0.0,0.05643,5e-05,7.49607]
[1776521120848,35.74,76123.62,0.0,0.05632,5e-05,7.48421]
[1776521122862,35.74,76111.38,0.0,0.05573,5e-05,7.42155]
[1776521127897,35.74,76108.74,0.0,0.05561,5e-05,7.40841]
[1776521134947,35.74,76108.88,0.0,0.0556,5e-05,7.40629]
[1776521140992,35.74,76109.89,0.0,0.05565,5e-05,7.41201]
[1776521146029,35.75,76112.36,0.0,0.05577,5e-05,7.42515]
[1776521151067,35.75,76114.46,0.0,0.05588,5e-05,7.43643]
[1776521157109,35.75,76115.61,0.0,0.05594,5e-05,7.44308]
[1776521160130,35.75,76105.64,0.0,0.05547,5e-05,7.39252]
[1776521167180,35.75,76102.25,0.0,0.05533,5e-05,7.37716]
[1776521171209,35.75,76119.84,0.0,0.05617,5e-05,7.46763]
[1776521177251,35.75,76120.81,0.0,0.05622,5e-05,7.47307]
[1776521182287,35.76,76116.43,0.0,0.05602,5e-05,7.45128]
[1776521187321,35.76,76117.18,0.0,0.05606,5e-05,7.45575]
[1776521192356,35.76,76120.92,0.0,0.05622,5e-05,7.47213]
[1776521197581,35.76,76121.17,0.0,0.05624,5e-05,7.47375]
[1776521204697,35.76,76127.44,0.0,0.05654,5e-05,7.50642]
[1776521209884,35.76,76140.24,0.0,0.05717,5e-05,7.57264]
[1776521215517,35.76,76143.36,0.0,0.05731,5e-05,7.58843]
[1776521220553,35.76,76146.09,0.0,0.05744,5e-05,7.60224]
[1776521225588,35.76,76147.15,0.0,0.05749,5e-05,7.60731]
[1776521230025,35.76,76136.57,0.0,0.05697,5e-05,7.55233]
[1776521236666,35.76,76137.97,0.0,0.05704,5e-05,7.55939]
[1776521241704,35.76,76146.64,0.0,0.05746,5e-05,7.60374]
[1776521247747,35.76,76139.51,0.0,0.05711,5e-05,7.56638]
[1776521252781,35.75,76137.29,0.0,0.05697,5e-05,7.55119]
[1776521257817,35.75,76133.92,0.0,0.05681,5e-05,7.53353]
[1776521262851,35.75,76133.81,0.0,0.0568,5e-05,7.53267]
[1776521267886,35.75,76132.37,0.0,0.05673,5e-05,7.52495]
[1776521273929,35.75,76130.88,0.0,0.05665,5e-05,7.51689]
[1776521278964,35.75,76131.04,0.0,0.05665,5e-05,7.51736]
[1776521285011,35.75,76130.56,0.0,0.05663,5e-05,7.51445]
[1776521290043,35.75,76128.2,0.0,0.05651,5e-05,7.5019]
[1776521294068,35.75,76118.1,0.0,0.05602,5e-05,7.45]
[1776521299103,35.75,76119.75,0.0,0.0561,5e-05,7.45849]
[1776521304138,35.75,76124.08,0.0,0.05631,5e-05,7.48058]
[1776521309173,35.75,76128.0,0.0,0.0565,5e-05,7.50054]
[1776521314212,35.75,76129.96,0.0,0.05656,5e-05,7.50685]
[1776521319243,35.75,76140.24,0.0,0.05705,5e-05,7.55914]
[1776521322265,35.75,76150.47,0.0,0.05755,5e-05,7.61148]
[1776521327300,35.74,76163.43,0.0,0.05817,5e-05,7.6772]
[1776521332345,35.74,76159.76,0.0,0.05798,5e-05,7.65685]
[1776521337370,35.74,76160.68,0.0,0.058,5e-05,7.65986]
[1776521343415,35.73,76160.74,0.0,0.05799,5e-05,7.65832]
[1776521345551,35.73,76165.18,0.0,0.0582,5e-05,7.68077]
[1776521345634,35.73,76165.18,0.0,0.0582,5e-05,7.68077]
[1776521345830,35.73,76165.18,0.0,0.0582,5e-05,7.68077]
[1776521346435,35.73,76166.77,0.0,0.05828,5e-05,7.68869]
[1776521351475,35.73,76173.6,0.0,0.0586,5e-05,7.7228]
[1776521353485,35.73,76156.8,0.0,0.05776,5e-05,7.63414]
[1776521355498,35.73,76142.61,0.0,0.05706,5e-05,7.56031]
[1776521356087,35.73,76142.61,0.0,0.05706,5e-05,7.56031]
[1776521356141,35.73,76140.17,0.0,0.05695,5e-05,7.54771]
[1776521360097,35.73,76140.17,0.0,0.05694,5e-05,7.54733]
[1776521360447,35.73,76140.93,0.0,0.05698,5e-05,7.55101]
[1776521364162,35.73,76137.24,0.0,0.0568,5e-05,7.53174]
[1776521364380,35.73,76137.98,0.0,0.05683,5e-05,7.53548]
[1776521366210,35.73,76137.98,0.0,0.05683,5e-05,7.53548]
[1776521366291,35.73,76138.78,0.0,0.05687,5e-05,7.53953]
[1776521371612,35.72,76140.63,0.0,0.05693,5e-05,7.54528]
[1776521376382,35.72,76140.77,0.0,0.05694,5e-05,7.54583]
[1776521376432,35.72,76140.34,0.0,0.05691,5e-05,7.54353]
[1776521378426,35.72,76140.34,0.0,0.05691,5e-05,7.54353]
[1776521378660,35.72,76135.77,0.0,0.05669,5e-05,7.51996]
[1776521383695,35.72,76136.67,0.0,0.05674,5e-05,7.52446]
[1776521388730,35.72,76134.2,0.0,0.05661,5e-05,7.51161]
[1776521393765,35.72,76132.31,0.0,0.05652,5e-05,7.50179]
[1776521398804,35.72,76133.31,0.0,0.05657,5e-05,7.50676]
[1776521403855,35.72,76133.11,0.0,0.05656,5e-05,7.50552]
[1776521406857,35.72,76145.29,0.0,0.05714,5e-05,7.56806]
[1776521411893,35.72,76146.55,0.0,0.0572,5e-05,7.57379]
[1776521416926,35.72,76141.09,0.0,0.05693,5e-05,7.5451]
[1776521421961,35.72,76140.58,0.0,0.0569,5e-05,7.54209]
[1776521423120,35.72,76140.58,0.0,0.0569,5e-05,7.54209]
[1776521423222,35.72,76140.5,0.0,0.0569,5e-05,7.5416]
[1776521426027,35.72,76140.5,0.0,0.0569,5e-05,7.54153]
[1776521426124,35.72,76144.23,0.0,0.05707,5e-05,7.56064]
[1776521431443,35.72,76153.53,0.0,0.0575,5e-05,7.6047]
[1776521438073,35.72,76153.87,0.0,0.0575,5e-05,7.60536]
[1776521443108,35.71,76155.78,0.0,0.05759,5e-05,7.61452]
[1776521448144,35.71,76156.77,0.0,0.05763,5e-05,7.61894]
[1776521453182,35.71,76158.35,0.0,0.0577,5e-05,7.62638]
[1776521458214,35.71,76157.05,0.0,0.05763,5e-05,7.61896]
[1776521464255,35.71,76156.96,0.0,0.05762,5e-05,7.61775]
[1776521469291,35.71,76156.83,0.0,0.05761,5e-05,7.61647]
[1776521474326,35.71,76157.7,0.0,0.05764,5e-05,7.62041]
[1776521479361,35.71,76157.95,0.0,0.05765,5e-05,7.62114]
[1776521484690,35.7,76157.78,0.0,0.05764,5e-05,7.61994]
[1776521490440,35.7,76157.21,0.0,0.0576,5e-05,7.61619]
[1776521497491,35.7,76158.77,0.0,0.05765,5e-05,7.62016]
[1776521504539,35.7,76158.48,0.0,0.05763,5e-05,7.61803]
[1776521509574,35.7,76157.02,0.0,0.05756,5e-05,7.61009]
[1776521509956,35.7,76157.02,0.0,0.05756,5e-05,7.61009]
[1776521510009,35.7,76156.99,0.0,0.05755,5e-05,7.60993]
[1776521511911,35.7,76156.99,0.0,0.05755,5e-05,7.60993]
[1776521512594,35.7,76156.99,0.0,0.05755,5e-05,7.60972]
[1776521517629,35.7,76158.72,0.0,0.05763,5e-05,7.6183]
[1776521527207,35.7,76158.9,0.0,0.05764,5e-05,7.61893]
[1776521534235,35.7,76158.8,0.0,0.05763,5e-05,7.61767]
[1776521542215,35.7,76158.52,0.0,0.05761,5e-05,7.61551]
[1776521552285,35.69,76158.2,0.0,0.05756,5e-05,7.60976]
[1776521562355,35.69,76157.97,0.0,0.05754,5e-05,7.60792]
[1776521571010,35.69,76157.59,0.0,0.05752,5e-05,7.60542]
[1776521581086,35.69,76157.52,0.0,0.05751,5e-05,7.60449]
[1776521586125,35.69,76155.61,0.0,0.05741,5e-05,7.59435]
[1776521592565,35.69,76155.56,0.0,0.05741,5e-05,7.59385]
[1776521599214,35.69,76154.51,0.0,0.05736,5e-05,7.58815]
[1776521606264,35.69,76153.37,0.0,0.0573,5e-05,7.58203]
[1776521611299,35.69,76157.42,0.0,0.05747,5e-05,7.59945]
[1776521619358,35.69,76157.34,0.0,0.05746,5e-05,7.59855]
[1776521624390,35.69,76157.2,0.0,0.05745,5e-05,7.59753]
[1776521630432,35.69,76157.17,0.0,0.05745,5e-05,7.59703]
[1776521635468,35.69,76163.33,0.0,0.05775,5e-05,7.62874]
[1776521641511,35.69,76167.39,0.0,0.05794,5e-05,7.64954]
[1776521647553,35.69,76173.98,0.0,0.05827,5e-05,7.68356]
[1776521652588,35.68,76168.85,0.0,0.05801,5e-05,7.65649]
[1776521654601,35.68,76168.0,0.0,0.05797,5e-05,7.65204]
[1776521654729,35.68,76168.0,0.0,0.05797,5e-05,7.65204]
[1776521656230,35.68,76167.15,0.0,0.05793,5e-05,7.64758]
[1776521656615,35.68,76166.53,0.0,0.05789,5e-05,7.64434]
[1776521662657,35.68,76164.49,0.0,0.05779,5e-05,7.63363]
[1776521667692,35.68,76163.62,0.0,0.05775,5e-05,7.62904]
[1776521671454,35.68,76171.56,0.0,0.05814,5e-05,7.67022]
[1776521672526,35.68,76172.88,0.0,0.05818,5e-05,7.67361]
[1776521672728,35.68,76172.94,0.0,0.05818,5e-05,7.67383]
[1776521678774,35.68,76181.01,0.0,0.05857,5e-05,7.71521]
[1776521683807,35.68,76180.52,0.0,0.05854,5e-05,7.71163]
[1776521688841,35.68,76180.43,0.0,0.05852,5e-05,7.70998]
[1776521693876,35.68,76180.92,0.0,0.05854,5e-05,7.71122]
[1776521699917,35.67,76176.17,0.0,0.05828,5e-05,7.68474]
[1776521704952,35.67,76175.82,0.0,0.05825,5e-05,7.68153]
[1776521711003,35.67,76177.07,0.0,0.0583,5e-05,7.68622]
[1776521716039,35.66,76170.13,0.0,0.05794,5e-05,7.6486]
[1776521721076,35.66,76170.06,0.0,0.05793,5e-05,7.64687]
[1776521726108,35.66,76171.26,0.0,0.05797,5e-05,7.65169]
[1776521732151,35.66,76170.94,0.0,0.05791,5e-05,7.64483]
[1776521737185,35.65,76170.38,0.0,0.05787,5e-05,7.64044]
[1776521742222,35.65,76174.26,0.0,0.05805,5e-05,7.65917]
[1776521747259,35.65,76172.95,0.0,0.05797,5e-05,7.6507]
[1776521752293,35.64,76168.19,0.0,0.05772,5e-05,7.62435]
[1776521757328,35.64,76168.66,0.0,0.05773,5e-05,7.6253]
[1776521762363,35.64,76168.42,0.0,0.0577,5e-05,7.62251]
[1776521767397,35.64,76169.29,0.0,0.05773,5e-05,7.62545]
[1776521772439,35.63,76169.27,0.0,0.05771,5e-05,7.62375]
[1776521777472,35.63,76169.27,0.0,0.0577,5e-05,7.62217]
[1776521782508,35.63,76172.11,0.0,0.05782,5e-05,7.63529]
[1776521788549,35.62,76171.27,0.0,0.05776,5e-05,7.6289]
[1776521793584,35.62,76169.97,0.0,0.05766,5e-05,7.61709]
[1776521799626,35.62,76169.72,0.0,0.05763,5e-05,7.61391]
[1776521805668,35.61,76168.9,0.0,0.05757,5e-05,7.6078]
[1776521810703,35.61,76168.23,0.0,0.05752,5e-05,7.60282]
[1776521816750,35.61,76178.62,0.0,0.05801,5e-05,7.65501]
[1776521821785,35.6,76174.95,0.0,0.05782,5e-05,7.63416]
[1776521826820,35.6,76172.93,0.0,0.0577,5e-05,7.62186]
[1776521834878,35.6,76172.82,0.0,0.05767,5e-05,7.61896]
[1776521842934,35.59,76170.95,0.0,0.05756,5e-05,7.60688]
[1776521847970,35.59,76169.0,0.0,0.05745,5e-05,7.59525]
[1776521853006,35.59,76168.7,0.0,0.0574,5e-05,7.58882]
[1776521859047,35.58,76169.38,0.0,0.05741,5e-05,7.59062]
[1776521864467,35.58,76170.93,0.0,0.05747,5e-05,7.59726]
[1776521871133,35.58,76169.75,0.0,0.0574,5e-05,7.58918]
[1776521877174,35.57,76168.26,0.0,0.05731,5e-05,7.5798]
[1776521882209,35.57,76169.43,0.0,0.05735,5e-05,7.58451]
[1776521887243,35.57,76170.81,0.0,0.05741,5e-05,7.59035]
[1776521892287,35.57,76172.34,0.0,0.05747,5e-05,7.59697]
[1776521894687,35.57,76162.46,0.0,0.05698,5e-05,7.54516]
[1776521896456,35.57,76162.46,0.0,0.05698,5e-05,7.54516]
[1776521896937,35.57,76162.46,0.0,0.05698,5e-05,7.54516]
[1776521897037,35.56,76164.41,0.0,0.05707,5e-05,7.55489]
[1776521898460,35.56,76164.41,0.0,0.05707,5e-05,7.55472]
[1776521898513,35.56,76164.41,0.0,0.05707,5e-05,7.55472]
[1776521900486,35.56,76164.33,0.0,0.05706,5e-05,7.55392]
[1776521900537,35.56,76164.53,0.0,0.05707,5e-05,7.55476]
[1776521906506,35.56,76169.72,0.0,0.05731,5e-05,7.58047]
[1776521912050,35.56,76167.77,0.0,0.05721,5e-05,7.56962]
[1776521912721,35.56,76167.64,0.0,0.05718,5e-05,7.56509]
[1776521913061,35.56,76165.46,0.0,0.05707,5e-05,7.55355]
[1776521914740,35.56,76164.54,0.0,0.05702,5e-05,7.54857]
[1776521914792,35.56,76164.54,0.0,0.05702,5e-05,7.54857]
[1776521914834,35.56,76164.54,0.0,0.05702,5e-05,7.54857]
[1776521914837,35.56,76163.85,0.0,0.05699,5e-05,7.54479]
[1776521916780,35.56,76163.85,0.0,0.05699,5e-05,7.54479]
[1776521916808,35.56,76163.85,0.0,0.05699,5e-05,7.54479]
[1776521922618,35.55,76163.61,0.0,0.05696,5e-05,7.54213]
[1776521925220,35.55,76163.99,0.0,0.05698,5e-05,7.54376]
[1776521925228,35.55,76163.99,0.0,0.05698,5e-05,7.54376]
[1776521925286,35.55,76163.99,0.0,0.05698,5e-05,7.54376]
[1776521925639,35.55,76163.99,0.0,0.05697,5e-05,7.54358]
[1776521926971,35.55,76163.99,0.0,0.05697,5e-05,7.54358]
[1776521927067,35.55,76163.57,0.0,0.05695,5e-05,7.54123]
[1776521933699,35.55,76167.18,0.0,0.05712,5e-05,7.55861]
[1776521938732,35.55,76166.91,0.0,0.05709,5e-05,7.55614]
[1776521943771,35.55,76163.78,0.0,0.05693,5e-05,7.53879]
[1776521948809,35.55,76161.58,0.0,0.05681,5e-05,7.52657]
[1776521953847,35.54,76167.91,0.0,0.05712,5e-05,7.55858]
[1776521958888,35.54,76167.34,0.0,0.05708,5e-05,7.5547]
[1776521963914,35.54,76166.61,0.0,0.05703,5e-05,7.54997]
[1776521968949,35.54,76165.8,0.0,0.05699,5e-05,7.54483]
[1776521974991,35.54,76165.13,0.0,0.05692,5e-05,7.53686]
[1776521980027,35.54,76160.51,0.0,0.05669,5e-05,7.51216]
[1776521985061,35.53,76166.53,0.0,0.05697,5e-05,7.54268]
[1776521990096,35.53,76170.07,0.0,0.05714,5e-05,7.56037]
[1776521995392,35.53,76172.55,0.0,0.05725,5e-05,7.57239]
[1776522005462,35.53,76178.58,0.0,0.05753,5e-05,7.60228]
[1776522011245,35.53,76184.01,0.0,0.05779,5e-05,7.62979]
[1776522017285,35.52,76181.17,0.0,0.05764,5e-05,7.61381]
[1776522025603,35.52,76180.13,0.0,0.05758,5e-05,7.60702]
[1776522032392,35.52,76181.36,0.0,0.05761,5e-05,7.60908]
[1776522037429,35.52,76174.46,0.0,0.05726,5e-05,7.57266]
[1776522045743,35.52,76173.04,0.0,0.05719,5e-05,7.56507]
[1776522051525,35.52,76173.05,0.0,0.05719,5e-05,7.56501]
[1776522059583,35.52,76173.01,0.0,0.05719,5e-05,7.56477]
[1776522064622,35.52,76175.65,0.0,0.05732,5e-05,7.57855]
[1776522069653,35.52,76174.21,0.0,0.05725,5e-05,7.57117]
[1776522074689,35.52,76175.91,0.0,0.05733,5e-05,7.58017]
[1776522079725,35.52,76176.21,0.0,0.05735,5e-05,7.58193]
[1776522086033,35.52,76176.69,0.0,0.05738,5e-05,7.58471]
[1776522091808,35.52,76177.74,0.0,0.05741,5e-05,7.58706]
[1776522096157,35.52,76169.24,0.0,0.05699,5e-05,7.54305]
[1776522096273,35.52,76168.05,0.0,0.05694,5e-05,7.53699]
[1776522098860,35.52,76157.4,0.0,0.05642,5e-05,7.48232]
[1776522101879,35.52,76143.96,0.0,0.05578,5e-05,7.41378]
[1776522106175,35.53,76125.77,0.0,0.05492,5e-05,7.32189]
[1776522111950,35.53,76119.81,0.0,0.05466,5e-05,7.29411]
[1776522113487,35.53,76114.72,0.0,0.05443,5e-05,7.26871]
[1776522113962,35.53,76113.62,0.0,0.05438,5e-05,7.26363]
[1776522118998,35.54,76114.62,0.0,0.05445,5e-05,7.27126]
[1776522124041,35.54,76109.42,0.0,0.05423,5e-05,7.24734]
[1776522129068,35.55,76107.61,0.0,0.05417,5e-05,7.24081]
[1776522134103,35.55,76109.03,0.0,0.05426,5e-05,7.25064]
[1776522140146,35.56,76107.21,0.0,0.05421,5e-05,7.2446]
[1776522145181,35.56,76108.74,0.0,0.0543,5e-05,7.25492]
[1776522149211,35.57,76095.15,0.0,0.05369,5e-05,7.18834]
[1776522149463,35.57,76095.15,0.0,0.05369,5e-05,7.18834]
[1776522150321,35.57,76096.74,0.0,0.05377,5e-05,7.19696]
[1776522153008,35.57,76101.92,0.0,0.054,5e-05,7.22096]
[1776522153237,35.57,76101.92,0.0,0.054,5e-05,7.22156]
[1776522158272,35.58,76100.36,0.0,0.05396,5e-05,7.2164]
[1776522160286,35.58,76090.5,0.0,0.05351,5e-05,7.16789]
[1776522165322,35.58,76086.09,0.0,0.05333,5e-05,7.14895]
[1776522169349,35.59,76097.18,0.0,0.05387,5e-05,7.20717]
[1776522172371,35.59,76086.19,0.0,0.05338,5e-05,7.15361]
[1776522174944,35.59,76081.87,0.0,0.05319,5e-05,7.13326]
[1776522175149,35.6,76074.91,0.0,0.05287,5e-05,7.09912]
[1776522176330,35.6,76054.85,0.0,0.05197,5e-05,7.00098]
[1776522176491,35.6,76054.85,0.0,0.05197,5e-05,7.00098]
[1776522176512,35.6,76054.85,0.0,0.05197,5e-05,7.00098]
[1776522176570,35.6,76054.85,0.0,0.05197,5e-05,7.00098]
[1776522177180,35.6,76054.85,0.0,0.05197,5e-05,7.00098]
[1776522177281,35.6,76046.53,0.0,0.05159,5e-05,6.95986]
[1776522178814,35.6,76046.53,0.0,0.05159,5e-05,6.95986]
[1776522178878,35.6,76046.53,0.0,0.05159,5e-05,6.95986]
[1776522178945,35.6,76053.24,0.0,0.05192,5e-05,6.99486]
[1776522183171,35.61,76051.42,0.0,0.05185,5e-05,6.98758]
[1776522183234,35.61,76051.42,0.0,0.05185,5e-05,6.98758]
[1776522186087,35.61,76048.87,0.0,0.05176,5e-05,6.97758]
[1776522186379,35.61,76048.87,0.0,0.05176,5e-05,6.97758]
[1776522186482,35.61,76047.9,0.0,0.05173,5e-05,6.97453]
[1776522186546,35.61,76047.9,0.0,0.05173,5e-05,6.97453]
[1776522186576,35.61,76047.9,0.0,0.05173,5e-05,6.97453]
[1776522186625,35.61,76047.9,0.0,0.05173,5e-05,6.97453]
[1776522186730,35.61,76047.9,0.0,0.05173,5e-05,6.97453]
[1776522186737,35.61,76037.31,0.0,0.05126,4e-05,6.92324]
[1776522189492,35.62,76024.07,0.0,0.0507,4e-05,6.86136]
[1776522192521,35.62,76009.79,0.0,0.05008,4e-05,6.79365]
[1776522195358,35.63,76003.03,0.0,0.0498,4e-05,6.76253]
[1776522195412,35.63,76004.35,0.0,0.04987,4e-05,6.76976]
[1776522195540,35.63,76004.7,0.0,0.04989,4e-05,6.77229]
[1776522197556,35.63,76006.02,0.0,0.04995,4e-05,6.7795]
[1776522201863,35.64,76011.64,0.0,0.05023,4e-05,6.80992]
[1776522201878,35.64,76011.64,0.0,0.05023,4e-05,6.80992]
[1776522201959,35.64,76014.33,0.0,0.05036,4e-05,6.82373]
[1776522207623,35.65,76012.96,0.0,0.05034,4e-05,6.82134]
[1776522212657,35.65,76008.71,0.0,0.05016,4e-05,6.80102]
[1776522217693,35.66,76007.08,0.0,0.05012,4e-05,6.79676]
[1776522222727,35.67,76002.52,0.0,0.04995,4e-05,6.77832]
[1776522225748,35.67,75992.37,0.0,0.04953,4e-05,6.73157]
[1776522228769,35.68,76002.55,0.0,0.05,4e-05,6.7831]
[1776522233805,35.68,76003.76,0.0,0.05009,4e-05,6.79255]
[1776522238839,35.69,76003.46,0.0,0.05012,4e-05,6.79634]
[1776522243875,35.7,76005.39,0.0,0.05025,4e-05,6.8109]
[1776522248910,35.71,76007.2,0.0,0.05038,4e-05,6.82475]
[1776522253946,35.72,76014.06,0.0,0.05073,4e-05,6.86291]
[1776522258981,35.73,76022.35,0.0,0.05114,4e-05,6.90787]
[1776522264021,35.74,76024.9,0.0,0.05129,4e-05,6.92473]
[1776522269057,35.75,76015.21,0.0,0.0509,4e-05,6.88177]
[1776522274089,35.76,76024.57,0.0,0.05134,4e-05,6.92866]
[1776522279125,35.76,76025.05,0.0,0.0514,4e-05,6.93524]
[1776522284161,35.77,76024.83,0.0,0.05143,4e-05,6.93839]
[1776522289196,35.78,76024.46,0.0,0.05145,4e-05,6.94078]
[1776522294232,35.79,76027.83,0.0,0.05164,4e-05,6.96134]
[1776522299267,35.8,76038.07,0.0,0.05214,5e-05,7.01556]
[1776522304302,35.8,76038.46,0.0,0.05219,5e-05,7.02101]
[1776522309337,35.81,76038.65,0.0,0.05223,5e-05,7.02543]
[1776522314673,35.81,76043.39,0.0,0.05247,5e-05,7.05171]
[1776522320416,35.82,76054.01,0.0,0.053,5e-05,7.10893]
[1776522325454,35.83,76064.25,0.0,0.0535,5e-05,7.1625]
[1776522326461,35.83,76077.51,0.0,0.05411,5e-05,7.22932]
[1776522331495,35.83,76086.71,0.0,0.05454,5e-05,7.27457]
[1776522336306,35.84,76093.07,0.0,0.05487,5e-05,7.30919]
[1776522336531,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522336765,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522336796,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522336821,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522337267,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522337324,35.84,76111.43,0.0,0.05574,5e-05,7.40292]
[1776522337537,35.84,76110.88,0.0,0.05572,5e-05,7.40062]
[1776522342574,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522343989,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522343997,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522344000,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522344140,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522344215,35.84,76106.51,0.0,0.05554,5e-05,7.38103]
[1776522344284,35.85,76106.49,0.0,0.05555,5e-05,7.38201]
[1776522345137,35.85,76106.49,0.0,0.05555,5e-05,7.38201]
[1776522346520,35.85,76106.49,0.0,0.05555,5e-05,7.38256]
[1776522347247,35.85,76106.99,0.0,0.05559,5e-05,7.38618]
[1776522354636,35.85,76104.24,0.0,0.05548,5e-05,7.37445]
[1776522360699,35.86,76106.82,0.0,0.05562,5e-05,7.3901]
[1776522364374,35.86,76122.46,0.0,0.05639,5e-05,7.47144]
[1776522365733,35.86,76134.46,0.0,0.05697,5e-05,7.53385]
[1776522369381,35.86,76138.81,0.0,0.05719,5e-05,7.55697]
[1776522369396,35.86,76138.81,0.0,0.05719,5e-05,7.55697]
[1776522369410,35.87,76139.93,0.0,0.05725,5e-05,7.56308]
[1776522371021,35.87,76140.35,0.0,0.05727,5e-05,7.56557]
[1776522371086,35.87,76139.86,0.0,0.05725,5e-05,7.56336]
[1776522372392,35.87,76139.86,0.0,0.05725,5e-05,7.56336]
[1776522372454,35.87,76139.86,0.0,0.05726,5e-05,7.56367]
[1776522375126,35.87,76139.86,0.0,0.05726,5e-05,7.5643]
[1776522375180,35.87,76139.48,0.0,0.05724,5e-05,7.5623]
[1776522380838,35.87,76134.54,0.0,0.05702,5e-05,7.53892]
[1776522386882,35.88,76132.1,0.0,0.05694,5e-05,7.52974]
[1776522391918,35.88,76130.76,0.0,0.05688,5e-05,7.52226]
[1776522398236,35.89,76128.71,0.0,0.05679,5e-05,7.51334]
[1776522401379,35.89,76127.62,0.0,0.05674,5e-05,7.5077]
[1776522401515,35.89,76127.62,0.0,0.05674,5e-05,7.50767]
[1776522403414,35.89,76127.12,0.0,0.05671,5e-05,7.50509]
[1776522403486,35.89,76127.12,0.0,0.05671,5e-05,7.50509]
[1776522403515,35.89,76127.12,0.0,0.05671,5e-05,7.50509]
[1776522403571,35.89,76127.12,0.0,0.05671,5e-05,7.50507]
[1776522405519,35.89,76127.12,0.0,0.05671,5e-05,7.50506]
[1776522405531,35.89,76127.12,0.0,0.05671,5e-05,7.50506]
[1776522405633,35.89,76126.45,0.0,0.05668,5e-05,7.50161]
[1776522407514,35.89,76126.45,0.0,0.05668,5e-05,7.5016]
[1776522407563,35.89,76126.24,0.0,0.05667,5e-05,7.50051]
[1776522408081,35.89,76126.24,0.0,0.05667,5e-05,7.50051]
[1776522408203,35.89,76126.24,0.0,0.05667,5e-05,7.50051]
[1776522408241,35.89,76126.0,0.0,0.05666,5e-05,7.49927]
[1776522409546,35.89,76126.0,0.0,0.05666,5e-05,7.49927]
[1776522409555,35.89,76126.0,0.0,0.05666,5e-05,7.49927]
[1776522409635,35.89,76126.0,0.0,0.05666,5e-05,7.49926]
[1776522418379,35.89,76124.02,0.0,0.05656,5e-05,7.48898]
[1776522424141,35.89,76118.52,0.0,0.0563,5e-05,7.46064]
[1776522430186,35.89,76117.6,0.0,0.05625,5e-05,7.45583]
[1776522435218,35.88,76118.25,0.0,0.05628,5e-05,7.45894]
[1776522443274,35.88,76124.12,0.0,0.05655,5e-05,7.48814]
[1776522448590,35.88,76124.32,0.0,0.05656,5e-05,7.48857]
[1776522454354,35.88,76125.04,0.0,0.05656,5e-05,7.48815]
[1776522459429,35.88,76126.9,0.0,0.05665,5e-05,7.49711]
[1776522464465,35.88,76128.67,0.0,0.05673,5e-05,7.50565]
[1776522469503,35.88,76128.67,0.0,0.05672,5e-05,7.50513]
[1776522474535,35.88,76137.1,0.0,0.05712,5e-05,7.54774]
[1776522479570,35.88,76139.22,0.0,0.05722,5e-05,7.55784]
[1776522484604,35.87,76149.14,0.0,0.05769,5e-05,7.60802]
[1776522489639,35.87,76154.4,0.0,0.05794,5e-05,7.63412]
[1776522494674,35.87,76155.86,0.0,0.058,5e-05,7.64047]
[1776522499713,35.87,76156.17,0.0,0.058,5e-05,7.64089]
[1776522504744,35.86,76157.2,0.0,0.05804,5e-05,7.64506]
[1776522509782,35.86,76154.16,0.0,0.05788,5e-05,7.62816]
[1776522514817,35.86,76155.09,0.0,0.05789,5e-05,7.62842]
[1776522519852,35.86,76157.33,0.0,0.05799,5e-05,7.63911]
[1776522524886,35.86,76158.22,0.0,0.05803,5e-05,7.64281]
[1776522529921,35.86,76156.55,0.0,0.05794,5e-05,7.63332]
[1776522534956,35.85,76160.31,0.0,0.05811,5e-05,7.65197]
[1776522540998,35.85,76165.8,0.0,0.05837,5e-05,7.6793]
[1776522546033,35.85,76165.83,0.0,0.05837,5e-05,7.67855]
[1776522552075,35.85,76166.87,0.0,0.05841,5e-05,7.6829]
[1776522558118,35.85,76166.19,0.0,0.05836,5e-05,7.67836]
[1776522563153,35.84,76165.68,0.0,0.05833,5e-05,7.67492]
[1776522568188,35.84,76165.59,0.0,0.05832,5e-05,7.67369]
[1776522573223,35.84,76167.83,0.0,0.0584,5e-05,7.68109]
[1776522578258,35.84,76165.96,0.0,0.0583,5e-05,7.67054]
[1776522583293,35.84,76164.19,0.0,0.0582,5e-05,7.66061]
[1776522588329,35.84,76166.3,0.0,0.0583,5e-05,7.67085]
[1776522594370,35.84,76166.43,0.0,0.0583,5e-05,7.67058]
[1776522599649,35.83,76167.06,0.0,0.05832,5e-05,7.67311]
[1776522605447,35.83,76165.7,0.0,0.05825,5e-05,7.6652]
[1776522612497,35.83,76168.75,0.0,0.05839,5e-05,7.68005]
[1776522617539,35.83,76169.44,0.0,0.05841,5e-05,7.68289]
[1776522622569,35.83,76171.98,0.0,0.05853,5e-05,7.69531]
[1776522627605,35.83,76172.81,0.0,0.05857,5e-05,7.69883]
[1776522632641,35.82,76174.26,0.0,0.05861,5e-05,7.70216]
[1776522637677,35.82,76181.51,0.0,0.05896,5e-05,7.73918]
[1776522642711,35.82,76179.39,0.0,0.05884,5e-05,7.72702]
[1776522647748,35.82,76176.64,0.0,0.05869,5e-05,7.71155]
[1776522651774,35.82,76188.96,0.0,0.0593,5e-05,7.77496]
[1776522656811,35.81,76187.92,0.0,0.05923,5e-05,7.7679]
[1776522662851,35.81,76188.67,0.0,0.05925,5e-05,7.76992]
[1776522667886,35.81,76190.05,0.0,0.0593,5e-05,7.77554]
[1776522674935,35.8,76190.09,0.0,0.05928,5e-05,7.77349]
[1776522680213,35.8,76185.26,0.0,0.05902,5e-05,7.74636]
[1776522686013,35.8,76185.41,0.0,0.05902,5e-05,7.74547]
[1776522691051,35.79,76186.34,0.0,0.05902,5e-05,7.74551]
[1776522695078,35.79,76197.23,0.0,0.05956,5e-05,7.80141]
[1776522700353,35.79,76195.26,0.0,0.05944,5e-05,7.78928]
[1776522706153,35.78,76195.43,0.0,0.05943,5e-05,7.78808]
[1776522711190,35.78,76194.62,0.0,0.05937,5e-05,7.78213]
[1776522716224,35.78,76191.75,0.0,0.05921,5e-05,7.76546]
[1776522721259,35.78,76197.7,0.0,0.05949,5e-05,7.795]
[1776522726294,35.77,76200.79,0.0,0.05963,5e-05,7.80945]
[1776522730565,35.77,76211.58,0.0,0.06016,5e-05,7.86473]
[1776522736623,35.76,76211.6,0.0,0.06014,5e-05,7.86242]
[1776522742406,35.76,76209.73,0.0,0.06001,5e-05,7.84908]
[1776522747442,35.75,76208.61,0.0,0.05993,5e-05,7.84066]
[1776522752476,35.75,76204.61,0.0,0.05968,5e-05,7.81359]
[1776522757511,35.74,76200.19,0.0,0.05943,5e-05,7.78796]
[1776522762546,35.74,76204.64,0.0,0.05963,5e-05,7.80897]
[1776522768588,35.73,76204.78,0.0,0.05961,5e-05,7.80666]
[1776522773624,35.73,76201.43,0.0,0.05942,5e-05,7.78649]
[1776522779665,35.72,76199.04,0.0,0.05927,5e-05,7.77109]
[1776522784701,35.72,76198.72,0.0,0.05923,5e-05,7.76718]
[1776522789736,35.72,76198.55,0.0,0.0592,5e-05,7.76407]
[1776522794771,35.71,76198.47,0.0,0.05918,5e-05,7.76146]
[1776522799806,35.71,76194.6,0.0,0.05896,5e-05,7.73908]
[1776522806856,35.7,76197.05,0.0,0.05906,5e-05,7.7491]
[1776522812903,35.7,76202.49,0.0,0.05929,5e-05,7.77263]
[1776522818940,35.69,76208.09,0.0,0.05954,5e-05,7.79896]
[1776522824674,35.69,76210.52,0.0,0.05965,5e-05,7.81016]
[1776522825998,35.69,76197.0,0.0,0.05896,5e-05,7.73817]
[1776522826936,35.69,76197.0,0.0,0.05896,5e-05,7.73817]
[1776522826993,35.69,76197.0,0.0,0.05896,5e-05,7.73817]
[1776522827006,35.69,76197.0,0.0,0.05896,5e-05,7.73817]
[1776522827017,35.69,76197.0,0.0,0.05896,5e-05,7.73817]
[1776522827100,35.69,76188.15,0.0,0.05851,5e-05,7.69109]
[1776522829364,35.69,76188.75,0.0,0.05854,5e-05,7.6938]
[1776522830094,35.69,76188.89,0.0,0.05854,5e-05,7.69431]
[1776522832900,35.69,76189.0,0.0,0.05855,5e-05,7.69446]
[1776522832908,35.69,76189.0,0.0,0.05855,5e-05,7.69446]
[1776522833069,35.69,76190.8,0.0,0.05863,5e-05,7.70367]
[1776522838119,35.68,76191.75,0.0,0.05867,5e-05,7.70775]
[1776522843148,35.68,76198.5,0.0,0.05899,5e-05,7.74175]
[1776522848113,35.68,76209.28,0.0,0.05953,5e-05,7.79815]
[1776522853147,35.68,76204.25,0.0,0.05929,5e-05,7.77282]
[1776522858334,35.69,76203.95,0.0,0.05929,5e-05,7.77244]
[1776522863375,35.69,76206.71,0.0,0.05944,5e-05,7.78793]
[1776522868403,35.69,76209.82,0.0,0.0596,5e-05,7.80506]
[1776522873426,35.69,76216.58,0.0,0.05992,5e-05,7.83771]
[1776522878442,35.69,76207.49,0.0,0.05947,5e-05,7.7902]
[1776522883442,35.69,76209.67,0.0,0.05958,5e-05,7.80217]
[1776522888585,35.69,76209.49,0.0,0.05958,5e-05,7.8016]
[1776522893590,35.69,76213.1,0.0,0.05976,5e-05,7.82097]
[1776522895118,35.69,76223.8,0.0,0.0603,5e-05,7.8777]
[1776522900187,35.69,76222.08,0.0,0.06022,5e-05,7.8685]
[1776522903057,35.69,76234.15,0.0,0.06083,5e-05,7.93258]
[1776522908081,35.69,76231.97,0.0,0.06072,5e-05,7.92063]
[1776522913143,35.69,76235.49,0.0,0.06089,5e-05,7.93882]
[1776522918252,35.69,76234.93,0.0,0.06086,5e-05,7.93523]
[1776522923308,35.69,76234.9,0.0,0.06085,5e-05,7.9346]
[1776522928369,35.69,76239.69,0.0,0.06109,5e-05,7.95963]
[1776522933500,35.69,76240.8,0.0,0.06112,5e-05,7.96137]
[1776522938581,35.69,76242.69,0.0,0.06121,5e-05,7.97076]
[1776522938730,35.69,76242.69,0.0,0.06121,5e-05,7.97076]
[1776522938739,35.69,76242.69,0.0,0.06121,5e-05,7.97076]
[1776522938806,35.69,76242.69,0.0,0.06121,5e-05,7.97076]
[1776522938976,35.69,76242.69,0.0,0.06121,5e-05,7.97076]
[1776522939014,35.69,76242.17,0.0,0.06118,5e-05,7.96785]
[1776522940161,35.69,76242.17,0.0,0.06118,5e-05,7.96785]
[1776522940218,35.69,76242.17,0.0,0.06118,5e-05,7.96785]
[1776522940567,35.69,76242.17,0.0,0.06118,5e-05,7.96768]
[1776522940647,35.68,76241.59,0.0,0.06115,5e-05,7.96443]
[1776522942803,35.68,76241.31,0.0,0.06113,5e-05,7.96278]
[1776522942827,35.68,76241.31,0.0,0.06113,5e-05,7.96278]
[1776522943122,35.68,76240.96,0.0,0.06111,5e-05,7.96075]
[1776522948124,35.68,76239.14,0.0,0.06101,5e-05,7.95046]
[1776522953156,35.68,76242.32,0.0,0.06117,5e-05,7.96681]
[1776522957261,35.68,76253.34,0.0,0.06173,5e-05,8.02508]
[1776522962316,35.68,76253.91,0.0,0.06175,5e-05,8.02727]
[1776522967329,35.68,76258.19,0.0,0.06197,5e-05,8.04948]
[1776522970229,35.68,76269.02,0.0,0.06253,5e-05,8.10729]
[1776522975349,35.67,76270.86,0.0,0.06261,5e-05,8.11601]
[1776522980368,35.67,76268.85,0.0,0.06249,5e-05,8.10391]
[1776522985427,35.67,76270.85,0.0,0.06259,5e-05,8.11347]
[1776522990433,35.67,76273.44,0.0,0.06271,5e-05,8.12611]
[1776522991606,35.67,76271.65,0.0,0.06259,5e-05,8.11263]
[1776522991616,35.67,76271.65,0.0,0.06259,5e-05,8.11263]
[1776522992223,35.66,76271.65,0.0,0.06253,5e-05,8.10691]
[1776522993702,35.65,76270.95,0.0,0.06244,5e-05,8.09771]
[1776522993720,35.65,76270.95,0.0,0.06244,5e-05,8.09771]
[1776522993834,35.65,76270.95,0.0,0.06244,5e-05,8.09771]
[1776522994177,35.64,76270.95,0.0,0.06239,5e-05,8.0924]
[1776522997753,35.61,76262.66,0.0,0.0618,5e-05,8.03234]
[1776522998164,35.61,76262.66,0.0,0.0618,5e-05,8.03234]
[1776522998231,35.61,76262.66,0.0,0.0618,5e-05,8.03234]
[1776522998254,35.6,76258.73,0.0,0.06156,5e-05,8.00692]
[1776522999802,35.6,76258.73,0.0,0.06156,5e-05,8.00692]
[1776522999811,35.6,76258.73,0.0,0.06156,5e-05,8.00692]
[1776523000298,35.58,76258.73,0.0,0.06145,5e-05,7.99628]
[1776523005349,35.52,76259.59,0.0,0.06118,5e-05,7.96913]
[1776523010384,35.5,76261.03,0.0,0.06115,5e-05,7.96548]
[1776523015499,35.49,76262.13,0.0,0.06114,5e-05,7.96517]
[1776523020510,35.49,76262.84,0.0,0.06117,5e-05,7.96802]
[1776523025283,35.49,76250.76,0.0,0.06055,5e-05,7.90362]
[1776523030327,35.5,76258.97,0.0,0.06101,5e-05,7.95168]
[1776523035389,35.5,76252.98,0.0,0.06071,5e-05,7.91988]
[1776523036271,35.5,76238.85,0.0,0.05998,5e-05,7.84367]
[1776523036432,35.5,76238.85,0.0,0.05998,5e-05,7.84367]
[1776523036439,35.5,76238.85,0.0,0.05998,5e-05,7.84367]
[1776523036511,35.5,76238.85,0.0,0.05998,5e-05,7.84367]
[1776523037266,35.5,76238.85,0.0,0.05998,5e-05,7.84367]
[1776523037269,35.49,76237.17,0.0,0.05986,5e-05,7.83122]
[1776523042701,35.47,76237.84,0.0,0.05979,5e-05,7.82433]
[1776523046586,35.47,76233.3,0.0,0.05955,5e-05,7.79939]
[1776523046595,35.47,76233.3,0.0,0.05955,5e-05,7.79939]
[1776523047273,35.47,76232.67,0.0,0.05952,5e-05,7.7961]
[1776523052310,35.47,76232.33,0.0,0.05948,5e-05,7.79103]
[1776523057315,35.47,76239.32,0.0,0.05984,5e-05,7.82838]
[1776523060368,35.47,76250.34,0.0,0.06041,5e-05,7.8878]
[1776523065417,35.47,76250.48,0.0,0.06042,5e-05,7.88931]
[1776523070495,35.47,76248.42,0.0,0.06032,5e-05,7.87894]
[1776523075516,35.47,76249.98,0.0,0.06041,5e-05,7.88776]
[1776523080623,35.48,76251.91,0.0,0.06051,5e-05,7.8984]
[1776523085673,35.48,76253.08,0.0,0.06057,5e-05,7.90499]
[1776523090734,35.48,76260.8,0.0,0.06097,5e-05,7.94675]
[1776523095872,35.48,76263.93,0.0,0.06114,5e-05,7.96371]
[1776523097279,35.48,76250.38,0.0,0.06044,5e-05,7.89119]
[1776523102496,35.48,76245.19,0.0,0.06017,5e-05,7.8631]
[1776523107496,35.47,76243.82,0.0,0.06008,5e-05,7.85413]
[1776523112541,35.47,76246.68,0.0,0.0602,5e-05,7.86573]
[1776523117638,35.47,76252.3,0.0,0.06049,5e-05,7.89535]
[1776523122663,35.47,76250.63,0.0,0.0604,5e-05,7.88591]
[1776523127685,35.47,76248.9,0.0,0.06031,5e-05,7.87698]
[1776523128037,35.47,76248.9,0.0,0.06031,5e-05,7.87698]
[1776523128046,35.47,76248.9,0.0,0.06031,5e-05,7.87698]
[1776523128281,35.47,76248.6,0.0,0.0603,5e-05,7.87548]
[1776523130040,35.47,76248.6,0.0,0.0603,5e-05,7.8756]
[1776523130054,35.47,76248.6,0.0,0.0603,5e-05,7.8756]
[1776523130136,35.47,76248.77,0.0,0.06031,5e-05,7.87662]
[1776523134066,35.47,76244.51,0.0,0.06009,5e-05,7.85428]
[1776523134167,35.47,76244.51,0.0,0.0601,5e-05,7.85443]
[1776523139199,35.47,76245.93,0.0,0.06017,5e-05,7.86218]
[1776523148211,35.47,76246.18,0.0,0.06018,5e-05,7.86356]
[1776523148281,35.47,76246.18,0.0,0.06018,5e-05,7.86356]
[1776523148314,35.47,76246.18,0.0,0.06018,5e-05,7.86356]
[1776523148338,35.47,76246.18,0.0,0.06018,5e-05,7.86356]
[1776523148415,35.47,76246.18,0.0,0.06018,5e-05,7.86361]
[1776523153425,35.47,76247.04,0.0,0.06023,5e-05,7.86824]
[1776523158464,35.47,76256.34,0.0,0.06071,5e-05,7.9184]
[1776523163647,35.48,76260.4,0.0,0.06092,5e-05,7.94048]
[1776523168648,35.48,76258.27,0.0,0.06081,5e-05,7.92924]
[1776523173692,35.48,76257.37,0.0,0.06075,5e-05,7.92114]
[1776523178781,35.48,76259.46,0.0,0.06086,5e-05,7.93257]
[1776523183821,35.48,76263.87,0.0,0.06108,5e-05,7.95629]
[1776523188873,35.48,76263.61,0.0,0.06107,5e-05,7.95488]
[1776523193919,35.48,76260.02,0.0,0.06089,5e-05,7.93571]
[1776523199567,35.48,76263.39,0.0,0.06106,5e-05,7.95391]
[1776523199580,35.48,76263.39,0.0,0.06106,5e-05,7.95391]
[1776523199622,35.48,76274.39,0.0,0.06163,5e-05,8.01307]
[1776523201170,35.48,76274.39,0.0,0.06163,5e-05,8.01307]
[1776523201309,35.48,76274.39,0.0,0.06163,5e-05,8.01307]
[1776523201343,35.48,76271.55,0.0,0.06149,5e-05,7.99838]
[1776523204294,35.48,76270.87,0.0,0.06147,5e-05,7.99583]
[1776523204325,35.48,76270.87,0.0,0.06147,5e-05,7.99583]
[1776523204414,35.48,76268.08,0.0,0.06133,5e-05,7.98195]
[1776523204755,35.48,76268.08,0.0,0.06133,5e-05,7.98195]
[1776523204767,35.48,76284.13,0.0,0.06217,5e-05,8.06852]
[1776523207328,35.48,76284.13,0.0,0.06217,5e-05,8.0691]
[1776523207397,35.48,76296.86,0.0,0.06285,5e-05,8.13895]
[1776523210046,35.49,76296.26,0.0,0.06282,5e-05,8.13603]
[1776523210133,35.49,76292.39,0.0,0.06262,5e-05,8.11535]
[1776523214395,35.49,76292.04,0.0,0.06261,5e-05,8.11455]
[1776523217424,35.49,76285.34,0.0,0.06227,5e-05,8.07943]
[1776523217444,35.49,76285.34,0.0,0.06227,5e-05,8.07943]
[1776523217525,35.49,76281.67,0.0,0.06208,5e-05,8.05943]
[1776523222557,35.49,76281.97,0.0,0.06209,5e-05,8.06083]
[1776523227600,35.49,76278.16,0.0,0.06189,5e-05,8.04009]
[1776523232668,35.49,76279.2,0.0,0.06192,5e-05,8.04213]
[1776523237750,35.49,76279.65,0.0,0.06195,5e-05,8.04449]
[1776523242807,35.49,76271.57,0.0,0.06152,5e-05,8.00082]
[1776523247813,35.49,76270.88,0.0,0.06149,5e-05,7.99723]
[1776523252879,35.49,76270.96,0.0,0.06149,5e-05,7.99774]
[1776523257901,35.49,76267.0,0.0,0.06129,5e-05,7.97656]
[1776523262910,35.49,76265.66,0.0,0.06122,5e-05,7.96959]
[1776523267949,35.49,76265.66,0.0,0.06122,5e-05,7.96985]
[1776523272995,35.49,76266.62,0.0,0.06128,5e-05,7.97526]
[1776523274397,35.49,76266.62,0.0,0.06128,5e-05,7.97529]
[1776523274417,35.49,76266.62,0.0,0.06128,5e-05,7.97529]
[1776523274475,35.49,76266.62,0.0,0.06128,5e-05,7.97529]
[1776523274488,35.49,76266.62,0.0,0.06128,5e-05,7.97532]
[1776523277392,35.49,76265.0,0.0,0.06119,5e-05,7.96665]
[1776523277402,35.49,76265.0,0.0,0.06119,5e-05,7.96665]
[1776523277493,35.49,76264.12,0.0,0.06115,5e-05,7.96202]
[1776523282873,35.49,76261.05,0.0,0.06099,5e-05,7.9458]
[1776523288240,35.49,76260.73,0.0,0.06098,5e-05,7.94474]
[1776523294611,35.49,76261.26,0.0,0.06099,5e-05,7.94474]
[1776523304353,35.5,76260.87,0.0,0.06099,5e-05,7.94394]
[1776523311408,35.5,76263.1,0.0,0.06111,5e-05,7.95682]
[1776523313500,35.5,76247.16,0.0,0.06029,5e-05,7.87201]
[1776523319458,35.5,76248.78,0.0,0.06039,5e-05,7.88226]
[1776523324822,35.5,76251.52,0.0,0.06055,5e-05,7.89815]
[1776523332549,35.51,76254.41,0.0,0.06071,5e-05,7.91549]
[1776523337585,35.51,76257.0,0.0,0.06086,5e-05,7.93045]
[1776523342619,35.51,76259.52,0.0,0.061,5e-05,7.945]
[1776523345603,35.51,76263.28,0.0,0.06119,5e-05,7.96554]
[1776523345705,35.51,76263.46,0.0,0.06121,5e-05,7.96667]
[1776523351683,35.51,76262.75,0.0,0.06115,5e-05,7.96036]
[1776523356718,35.52,76258.12,0.0,0.06092,5e-05,7.93634]
[1776523362067,35.52,76255.48,0.0,0.06079,5e-05,7.92284]
[1776523364009,35.52,76252.58,0.0,0.06065,5e-05,7.9075]
[1776523364665,35.52,76253.11,0.0,0.06068,5e-05,7.91084]
[1776523365017,35.52,76253.11,0.0,0.06068,5e-05,7.91084]
[1776523365059,35.52,76253.11,0.0,0.06068,5e-05,7.91084]
[1776523366026,35.52,76253.57,0.0,0.0607,5e-05,7.9133]
[1776523366089,35.52,76255.57,0.0,0.06081,5e-05,7.92417]
[1776523371823,35.52,76254.38,0.0,0.06075,5e-05,7.9188]
[1776523376858,35.52,76251.2,0.0,0.0606,5e-05,7.90262]
[1776523381893,35.52,76248.81,0.0,0.06048,5e-05,7.89068]
[1776523386184,35.52,76260.33,0.0,0.06108,5e-05,7.95294]
[1776523389950,35.53,76270.84,0.0,0.06163,5e-05,8.00998]
[1776523391384,35.53,76270.84,0.0,0.06163,5e-05,8.00998]
[1776523391393,35.53,76270.84,0.0,0.06163,5e-05,8.00998]
[1776523391485,35.53,76271.25,0.0,0.06166,5e-05,8.01291]
[1776523397000,35.53,76269.84,0.0,0.06161,5e-05,8.00711]
[1776523402034,35.53,76272.15,0.0,0.06175,5e-05,8.02135]
[1776523406622,35.53,76264.77,0.0,0.06137,5e-05,7.98222]
[1776523406718,35.53,76264.18,0.0,0.06134,5e-05,7.97923]
[1776523412104,35.54,76263.97,0.0,0.06131,5e-05,7.97556]
[1776523417140,35.54,76264.62,0.0,0.06136,5e-05,7.9801]
[1776523422175,35.54,76267.67,0.0,0.06153,5e-05,7.99751]
[1776523428218,35.54,76275.99,0.0,0.06197,5e-05,8.04329]
[1776523433255,35.54,76277.0,0.0,0.06203,5e-05,8.04932]
[1776523435610,35.54,76265.06,0.0,0.06141,5e-05,7.98548]
[1776523441308,35.55,76267.29,0.0,0.06153,5e-05,7.99845]
[1776523446343,35.55,76267.71,0.0,0.06156,5e-05,8.00155]
[1776523451378,35.55,76267.22,0.0,0.06155,5e-05,7.99971]
[1776523457420,35.55,76268.72,0.0,0.06163,5e-05,8.00869]
[1776523462458,35.55,76266.18,0.0,0.06151,5e-05,7.99564]
[1776523468496,35.55,76265.75,0.0,0.06149,5e-05,7.99411]
[1776523473533,35.55,76265.32,0.0,0.06145,5e-05,7.98892]
[1776523478498,35.55,76271.96,0.0,0.0618,5e-05,8.02495]
[1776523478574,35.55,76271.07,0.0,0.06175,5e-05,8.02016]
[1776523479475,35.55,76271.07,0.0,0.06175,5e-05,8.02016]
[1776523479608,35.55,76273.42,0.0,0.06188,5e-05,8.03291]
[1776523479914,35.55,76273.42,0.0,0.06188,5e-05,8.03291]
[1776523480588,35.55,76262.99,0.0,0.06134,5e-05,7.97684]
[1776523480998,35.55,76262.99,0.0,0.06134,5e-05,7.97684]
[1776523481530,35.55,76262.99,0.0,0.06134,5e-05,7.97684]
[1776523481674,35.55,76262.99,0.0,0.06134,5e-05,7.97684]
[1776523481765,35.55,76200.8,0.0,0.05818,5e-05,7.64714]
[1776523482843,35.55,76200.8,0.0,0.05818,5e-05,7.64714]
[1776523483612,35.56,76205.83,0.0,0.05844,5e-05,7.67438]
[1776523484709,35.56,76205.83,0.0,0.05844,5e-05,7.67438]
[1776523487217,35.56,76208.71,0.0,0.05859,5e-05,7.69069]
[1776523487287,35.56,76208.71,0.0,0.05859,5e-05,7.69069]
[1776523487643,35.56,76209.23,0.0,0.05862,5e-05,7.69382]
[1776523489585,35.56,76208.85,0.0,0.0586,5e-05,7.69161]
[1776523489660,35.56,76208.85,0.0,0.0586,5e-05,7.69161]
[1776523490845,35.56,76207.98,0.0,0.05856,5e-05,7.68683]
[1776523496395,35.56,76204.2,0.0,0.05836,5e-05,7.66591]
[1776523498242,35.56,76203.38,0.0,0.05832,5e-05,7.66145]
[1776523498250,35.56,76203.38,0.0,0.05832,5e-05,7.66145]
[1776523498804,35.56,76203.14,0.0,0.0583,5e-05,7.65988]
[1776523503845,35.55,76212.07,0.0,0.05874,5e-05,7.70604]
[1776523508867,35.55,76206.78,0.0,0.05847,5e-05,7.6773]
[1776523514360,35.55,76198.96,0.0,0.05807,5e-05,7.63553]
[1776523519865,35.55,76191.75,0.0,0.05771,5e-05,7.59761]
[1776523524900,35.55,76196.0,0.0,0.05792,5e-05,7.61959]
[1776523529951,35.55,76196.6,0.0,0.05795,5e-05,7.62246]
[1776523534998,35.55,76207.33,0.0,0.05845,5e-05,7.67464]
[1776523535388,35.55,76207.33,0.0,0.05845,5e-05,7.67464]
[1776523535424,35.55,76207.33,0.0,0.05845,5e-05,7.67464]
[1776523535819,35.55,76208.81,0.0,0.05852,5e-05,7.68227]
[1776523536981,35.55,76215.13,0.0,0.05884,5e-05,7.71534]
[1776523537073,35.55,76220.85,0.0,0.05912,5e-05,7.74549]
[1776523540993,35.55,76219.25,0.0,0.05904,5e-05,7.73634]
[1776523541116,35.55,76219.02,0.0,0.05902,5e-05,7.73488]
[1776523546387,35.54,76223.2,0.0,0.05922,5e-05,7.75567]
[1776523550075,35.54,76234.59,0.0,0.05978,5e-05,7.81464]
[1776523550971,35.54,76234.59,0.0,0.05978,5e-05,7.81464]
[1776523551008,35.54,76234.59,0.0,0.05978,5e-05,7.81464]
[1776523551015,35.54,76234.59,0.0,0.05978,5e-05,7.81464]
[1776523551770,35.54,76236.38,0.0,0.05987,5e-05,7.82333]
[1776523556782,35.54,76227.38,0.0,0.0594,5e-05,7.77402]
[1776523561816,35.54,76227.68,0.0,0.05942,5e-05,7.77683]
[1776523566833,35.54,76228.78,0.0,0.05949,5e-05,7.78386]
[1776523570904,35.54,76215.5,0.0,0.05883,5e-05,7.715]
[1776523575926,35.55,76215.7,0.0,0.05886,5e-05,7.71781]
[1776523580931,35.55,76216.85,0.0,0.05893,5e-05,7.72525]
[1776523585006,35.55,76230.73,0.0,0.05965,5e-05,7.80013]
[1776523590103,35.55,76230.51,0.0,0.05965,5e-05,7.80019]
[1776523595242,35.56,76228.92,0.0,0.05956,5e-05,7.78954]
[1776523600291,35.56,76229.28,0.0,0.05959,5e-05,7.79269]
[1776523601992,35.56,76229.58,0.0,0.05961,5e-05,7.79478]
[1776523602002,35.56,76229.58,0.0,0.05961,5e-05,7.79478]
[1776523602023,35.56,76229.58,0.0,0.05961,5e-05,7.79478]
[1776523602084,35.56,76229.58,0.0,0.05961,5e-05,7.79478]
[1776523603453,35.56,76229.58,0.0,0.0596,5e-05,7.79443]
[1776523606144,35.56,76228.35,0.0,0.05954,5e-05,7.78758]
[1776523606156,35.56,76228.35,0.0,0.05954,5e-05,7.78758]
[1776523606812,35.56,76228.43,0.0,0.05953,5e-05,7.78702]
[1776523612515,35.55,76229.76,0.0,0.05958,5e-05,7.79242]
[1776523614464,35.55,76229.91,0.0,0.05959,5e-05,7.79289]
[1776523614524,35.55,76229.91,0.0,0.05959,5e-05,7.79289]
[1776523614571,35.55,76230.37,0.0,0.05961,5e-05,7.795]
[1776523616244,35.55,76230.37,0.0,0.0596,5e-05,7.79467]
[1776523616253,35.55,76230.37,0.0,0.0596,5e-05,7.79467]
[1776523616876,35.55,76229.57,0.0,0.05956,5e-05,7.78977]
[1776523621880,35.55,76229.71,0.0,0.05957,5e-05,7.79154]
[1776523626953,35.56,76226.15,0.0,0.05941,5e-05,7.77428]
[1776523632032,35.56,76228.61,0.0,0.05955,5e-05,7.78869]
[1776523637112,35.56,76229.25,0.0,0.05959,5e-05,7.79334]
[1776523641931,35.56,76217.89,0.0,0.05903,5e-05,7.73438]
[1776523647042,35.57,76210.46,0.0,0.05867,5e-05,7.69711]
[1776523652134,35.57,76212.63,0.0,0.05878,5e-05,7.70694]
[1776523657169,35.57,76215.28,0.0,0.05893,5e-05,7.72269]
[1776523662209,35.58,76207.6,0.0,0.05856,5e-05,7.68412]
[1776523667265,35.58,76201.32,0.0,0.05827,5e-05,7.65322]
[1776523672294,35.58,76196.4,0.0,0.05804,5e-05,7.62973]
[1776523677364,35.59,76188.27,0.0,0.05767,5e-05,7.58975]
[1776523682460,35.59,76193.94,0.0,0.05797,5e-05,7.62194]
[1776523687501,35.6,76187.16,0.0,0.05766,5e-05,7.58914]
[1776523692538,35.6,76186.12,0.0,0.05764,5e-05,7.58649]
[1776523697667,35.61,76185.65,0.0,0.05764,5e-05,7.58689]
[1776523702680,35.61,76185.83,0.0,0.05768,5e-05,7.59064]
[1776523707736,35.62,76189.94,0.0,0.05791,5e-05,7.61489]
[1776523709070,35.62,76203.2,0.0,0.05858,5e-05,7.68526]
[1776523714077,35.62,76206.19,0.0,0.05872,5e-05,7.69905]
[1776523719110,35.63,76203.02,0.0,0.05858,5e-05,7.68435]
[1776523724178,35.63,76203.14,0.0,0.0586,5e-05,7.68729]
[1776523729242,35.64,76200.92,0.0,0.05851,5e-05,7.67757]
[1776523730470,35.64,76201.06,0.0,0.05852,5e-05,7.6787]
[1776523730489,35.64,76201.06,0.0,0.05852,5e-05,7.6787]
[1776523730548,35.64,76202.91,0.0,0.05862,5e-05,7.68839]
[1776523734436,35.64,76201.21,0.0,0.05853,5e-05,7.67943]
[1776523734483,35.64,76200.66,0.0,0.0585,5e-05,7.67634]
[1776523740406,35.63,76197.82,0.0,0.05835,5e-05,7.66024]
[1776523741856,35.63,76197.82,0.0,0.05835,5e-05,7.66024]
[1776523741876,35.63,76197.82,0.0,0.05835,5e-05,7.66024]
[1776523742025,35.63,76197.16,0.0,0.05831,5e-05,7.6564]
[1776523747113,35.63,76194.02,0.0,0.05815,5e-05,7.63942]
[1776523752491,35.63,76189.87,0.0,0.05794,5e-05,7.61784]
[1776523757876,35.64,76191.63,0.0,0.05806,5e-05,7.6296]
[1776523763568,35.64,76191.06,0.0,0.05805,5e-05,7.62871]
[1776523769611,35.64,76191.73,0.0,0.05811,5e-05,7.63468]
[1776523774645,35.65,76192.62,0.0,0.05815,5e-05,7.63794]
[1776523780687,35.65,76193.27,0.0,0.0582,5e-05,7.6438]
[1776523785722,35.66,76193.9,0.0,0.05825,5e-05,7.6491]
[1776523791764,35.66,76197.55,0.0,0.05846,5e-05,7.67075]
[1776523796800,35.67,76191.2,0.0,0.05816,5e-05,7.63945]
[1776523801838,35.67,76201.15,0.0,0.05868,5e-05,7.69336]
[1776523806872,35.67,76208.1,0.0,0.05904,5e-05,7.73129]
[1776523811908,35.67,76208.89,0.0,0.05909,5e-05,7.73688]
[1776523816951,35.68,76214.36,0.0,0.05938,5e-05,7.76697]
[1776523818957,35.68,76225.82,0.0,0.05996,5e-05,7.82788]
[1776523824998,35.68,76221.77,0.0,0.05977,5e-05,7.80769]
[1776523832048,35.68,76224.84,0.0,0.05991,5e-05,7.8218]
[1776523838094,35.68,76228.59,0.0,0.06011,5e-05,7.84261]
[1776523843127,35.68,76229.08,0.0,0.06014,5e-05,7.84579]
[1776523848163,35.69,76236.52,0.0,0.06053,5e-05,7.8857]
[1776523853606,35.69,76236.06,0.0,0.06051,5e-05,7.88352]
[1776523862259,35.69,76235.59,0.0,0.06049,5e-05,7.88169]
[1776523868660,35.69,76235.07,0.0,0.06047,5e-05,7.87933]
[1776523875349,35.69,76235.41,0.0,0.06049,5e-05,7.88163]
[1776523881063,35.69,76235.77,0.0,0.06051,5e-05,7.88382]
[1776523886427,35.69,76235.84,0.0,0.06052,5e-05,7.88466]
[1776523891461,35.69,76236.53,0.0,0.06053,5e-05,7.88517]
[1776523896496,35.69,76237.29,0.0,0.06057,5e-05,7.88954]
[1776523899262,35.69,76237.15,0.0,0.06057,5e-05,7.88893]
[1776523899271,35.69,76237.15,0.0,0.06057,5e-05,7.88893]
[1776523899284,35.69,76236.81,0.0,0.06055,5e-05,7.88719]
[1776523901365,35.69,76236.64,0.0,0.06054,5e-05,7.88578]
[1776523901370,35.69,76236.64,0.0,0.06054,5e-05,7.88578]
[1776523901532,35.69,76236.77,0.0,0.06054,5e-05,7.88596]
[1776523904473,35.69,76236.39,0.0,0.06051,5e-05,7.88291]
[1776523904557,35.69,76236.39,0.0,0.06051,5e-05,7.88291]
[1776523904654,35.69,76235.59,0.0,0.06046,5e-05,7.87814]
[1776523905470,35.69,76235.59,0.0,0.06046,5e-05,7.87814]
[1776523906273,35.69,76235.59,0.0,0.06045,5e-05,7.87713]
[1776523911307,35.68,76234.89,0.0,0.06042,5e-05,7.87313]
[1776523916352,35.69,76234.39,0.0,0.06039,5e-05,7.87091]
[1776523921386,35.69,76234.39,0.0,0.0604,5e-05,7.87127]
[1776523926397,35.69,76233.64,0.0,0.06036,5e-05,7.86765]
[1776523929363,35.69,76249.76,0.0,0.06119,5e-05,7.95361]
[1776523934370,35.69,76246.09,0.0,0.061,5e-05,7.93372]
[1776523939404,35.69,76244.19,0.0,0.0609,5e-05,7.92341]
[1776523944516,35.69,76244.27,0.0,0.0609,5e-05,7.92373]
[1776523949516,35.69,76249.7,0.0,0.06118,5e-05,7.95256]
[1776523954570,35.69,76250.59,0.0,0.0612,5e-05,7.95342]
[1776523958494,35.68,76259.05,0.0,0.06163,5e-05,7.9985]
[1776523959301,35.68,76262.81,0.0,0.06183,5e-05,8.01851]
[1776523959682,35.68,76262.81,0.0,0.06183,5e-05,8.01851]
[1776523960038,35.68,76262.81,0.0,0.06183,5e-05,8.01851]
[1776523960522,35.68,76262.81,0.0,0.06183,5e-05,8.01851]
[1776523960551,35.68,76262.81,0.0,0.06183,5e-05,8.01851]
[1776523961038,35.68,76259.61,0.0,0.06166,5e-05,8.00122]
[1776523966073,35.68,76258.6,0.0,0.0616,5e-05,7.99542]
[1776523966643,35.68,76258.6,0.0,0.0616,5e-05,7.99542]
[1776523966652,35.68,76258.6,0.0,0.0616,5e-05,7.99542]
[1776523967081,35.68,76258.66,0.0,0.06161,5e-05,7.99566]
[1776523969372,35.68,76269.8,0.0,0.06218,5e-05,8.0551]
[1776523975142,35.68,76271.98,0.0,0.06229,5e-05,8.06604]
[1776523980173,35.68,76271.1,0.0,0.06223,5e-05,8.06051]
[1776523984951,35.68,76271.4,0.0,0.06224,5e-05,8.06139]
[1776523985344,35.68,76272.15,0.0,0.06228,5e-05,8.06528]
[1776523987885,35.68,76272.05,0.0,0.06227,5e-05,8.06444]
[1776523987902,35.68,76272.05,0.0,0.06227,5e-05,8.06444]
[1776523988228,35.68,76272.05,0.0,0.06227,5e-05,8.06429]
[1776523993263,35.68,76264.26,0.0,0.06186,5e-05,8.02175]
[1776523998299,35.68,76264.13,0.0,0.06185,5e-05,8.02057]
[1776524003334,35.67,76257.8,0.0,0.06151,5e-05,7.98619]
[1776524008372,35.67,76257.3,0.0,0.06149,5e-05,7.98329]
[1776524011390,35.67,76247.69,0.0,0.06097,5e-05,7.92837]
[1776524016425,35.67,76240.94,0.0,0.06062,5e-05,7.89283]
[1776524025488,35.68,76240.39,0.0,0.0606,5e-05,7.89062]
[1776524030523,35.68,76238.93,0.0,0.06053,5e-05,7.88317]
[1776524037573,35.68,76239.29,0.0,0.06055,5e-05,7.8854]
[1776524044621,35.68,76240.24,0.0,0.0606,5e-05,7.89063]
[1776524049981,35.68,76239.1,0.0,0.06054,5e-05,7.88463]
[1776524050761,35.68,76250.82,0.0,0.06115,5e-05,7.94712]
[1776524052077,35.68,76250.82,0.0,0.06115,5e-05,7.94712]
[1776524052163,35.68,76250.82,0.0,0.06115,5e-05,7.94712]
[1776524052177,35.68,76250.82,0.0,0.06115,5e-05,7.94712]
[1776524052272,35.68,76254.37,0.0,0.06133,5e-05,7.96613]
[1776524053022,35.68,76254.37,0.0,0.06133,5e-05,7.96613]
[1776524053111,35.68,76254.37,0.0,0.06133,5e-05,7.96613]
[1776524053179,35.68,76254.27,0.0,0.06132,5e-05,7.96542]
[1776524054567,35.68,76254.27,0.0,0.06132,5e-05,7.96542]
[1776524054707,35.68,76254.97,0.0,0.06136,5e-05,7.96907]
[1776524060140,35.68,76255.05,0.0,0.06136,5e-05,7.9691]
[1776524060149,35.68,76255.05,0.0,0.06136,5e-05,7.9691]
[1776524060412,35.68,76255.37,0.0,0.06137,5e-05,7.97063]
[1776524065465,35.68,76255.42,0.0,0.06137,5e-05,7.97055]
[1776524070476,35.67,76256.15,0.0,0.06141,5e-05,7.97405]
[1776524071390,35.67,76247.74,0.0,0.06095,5e-05,7.92555]
[1776524076430,35.67,76253.04,0.0,0.06122,5e-05,7.95361]
[1776524081740,35.67,76252.02,0.0,0.06116,5e-05,7.94788]
[1776524086825,35.67,76242.48,0.0,0.06067,5e-05,7.89681]
[1776524091828,35.67,76240.94,0.0,0.06059,5e-05,7.88865]
[1776524096874,35.67,76247.61,0.0,0.06093,5e-05,7.92413]
[1776524101937,35.67,76247.92,0.0,0.06095,5e-05,7.92553]
[1776524107005,35.67,76240.61,0.0,0.06057,5e-05,7.88651]
[1776524111437,35.67,76253.38,0.0,0.06123,5e-05,7.95448]
[1776524116485,35.67,76256.37,0.0,0.06138,5e-05,7.9701]
[1776524121487,35.67,76260.52,0.0,0.06159,5e-05,7.99163]
[1776524126541,35.67,76254.39,0.0,0.06126,5e-05,7.95802]
[1776524131588,35.67,76261.59,0.0,0.0616,5e-05,7.99237]
[1776524136600,35.67,76264.19,0.0,0.06173,5e-05,8.00565]
[1776524141704,35.67,76263.39,0.0,0.06168,5e-05,8.00068]
[1776524146755,35.66,76255.09,0.0,0.06125,5e-05,7.95568]
[1776524151874,35.66,76252.55,0.0,0.06111,5e-05,7.94192]
[1776524156987,35.66,76254.62,0.0,0.06122,5e-05,7.95288]
[1776524162073,35.66,76259.41,0.0,0.06146,5e-05,7.97819]
[1776524167150,35.66,76259.56,0.0,0.06147,5e-05,7.97878]
[1776524170096,35.66,76266.85,0.0,0.06185,5e-05,8.01781]
[1776524170101,35.66,76266.85,0.0,0.06185,5e-05,8.01781]
[1776524170226,35.66,76266.85,0.0,0.06185,5e-05,8.01781]
[1776524170283,35.66,76266.85,0.0,0.06185,5e-05,8.01781]
[1776524170522,35.66,76266.85,0.0,0.06185,5e-05,8.01774]
[1776524171182,35.66,76266.85,0.0,0.06185,5e-05,8.01774]
[1776524171263,35.66,76266.85,0.0,0.06185,5e-05,8.01774]
[1776524171429,35.66,76270.21,0.0,0.06202,5e-05,8.0358]
[1776524176561,35.66,76267.1,0.0,0.06185,5e-05,8.01849]
[1776524178235,35.66,76267.05,0.0,0.06185,5e-05,8.01814]
[1776524178241,35.66,76267.05,0.0,0.06185,5e-05,8.01814]
[1776524178575,35.66,76265.54,0.0,0.06177,5e-05,8.00994]
[1776524181953,35.66,76262.91,0.0,0.06163,5e-05,7.99563]
[1776524182063,35.66,76262.91,0.0,0.06163,5e-05,7.99563]
[1776524182280,35.66,76262.91,0.0,0.06163,5e-05,7.99563]
[1776524182484,35.66,76262.5,0.0,0.06161,5e-05,7.99343]
[1776524187531,35.66,76263.5,0.0,0.06166,5e-05,7.99852]
[1776524192679,35.66,76262.05,0.0,0.06156,5e-05,7.98685]
[1776524197747,35.66,76262.49,0.0,0.06158,5e-05,7.98902]
[1776524202755,35.66,76262.7,0.0,0.06159,5e-05,7.98996]
[1776524207796,35.66,76260.43,0.0,0.06147,5e-05,7.97753]
[1776524212816,35.66,76262.52,0.0,0.06157,5e-05,7.98858]
[1776524217847,35.66,76267.23,0.0,0.06182,5e-05,8.01355]
[1776524222944,35.66,76262.85,0.0,0.06159,5e-05,7.98981]
[1776524227765,35.66,76278.25,0.0,0.06239,5e-05,8.07246]
[1776524232779,35.66,76278.17,0.0,0.06237,5e-05,8.07117]
[1776524237836,35.65,76276.1,0.0,0.06226,5e-05,8.05927]
[1776524242508,35.65,76265.51,0.0,0.0617,5e-05,8.00177]
[1776524247538,35.65,76259.66,0.0,0.0614,5e-05,7.97022]
[1776524252592,35.65,76267.84,0.0,0.06179,5e-05,8.01031]
[1776524255753,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524255871,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524256115,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524257201,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524257258,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524257702,35.65,76267.54,0.0,0.06177,5e-05,8.00845]
[1776524258672,35.65,76267.07,0.0,0.06175,5e-05,8.00579]
[1776524262614,35.65,76256.89,0.0,0.06122,5e-05,7.95118]
[1776524267717,35.65,76250.85,0.0,0.06091,5e-05,7.9192]
[1776524272742,35.65,76244.68,0.0,0.0606,5e-05,7.88718]
[1776524277755,35.65,76252.81,0.0,0.06103,5e-05,7.93126]
[1776524282804,35.66,76256.61,0.0,0.06123,5e-05,7.95181]
[1776524287818,35.66,76261.97,0.0,0.06151,5e-05,7.98081]
[1776524292060,35.66,76269.92,0.0,0.06192,5e-05,8.02338]
[1776524292180,35.66,76269.92,0.0,0.06192,5e-05,8.02338]
[1776524292311,35.66,76269.92,0.0,0.06192,5e-05,8.02338]
[1776524292379,35.66,76268.26,0.0,0.06183,5e-05,8.0144]
[1776524298412,35.65,76268.04,0.0,0.06182,5e-05,8.01293]
[1776524303445,35.65,76262.01,0.0,0.0615,5e-05,7.98049]
[1776524308479,35.65,76263.2,0.0,0.06157,5e-05,7.98685]
[1776524313514,35.65,76261.48,0.0,0.06145,5e-05,7.97413]
[1776524318551,35.65,76261.51,0.0,0.06145,5e-05,7.97438]
[1776524324605,35.66,76260.61,0.0,0.06141,5e-05,7.96965]
[1776524329639,35.66,76260.3,0.0,0.06139,5e-05,7.9681]
[1776524334677,35.66,76261.51,0.0,0.06146,5e-05,7.97472]
[1776524339709,35.66,76272.97,0.0,0.06205,5e-05,8.03621]
[1776524344743,35.65,76268.4,0.0,0.06181,5e-05,8.01129]
[1776524351792,35.65,76268.23,0.0,0.0618,5e-05,8.00992]
[1776524356827,35.65,76269.01,0.0,0.06184,5e-05,8.01373]
[1776524362136,35.65,76267.81,0.0,0.06177,5e-05,8.00688]
[1776524367904,35.65,76268.16,0.0,0.06178,5e-05,8.00828]
[1776524373527,35.65,76269.45,0.0,0.06182,5e-05,8.01135]
[1776524378981,35.65,76269.86,0.0,0.06184,5e-05,8.01291]
[1776524388045,35.65,76270.1,0.0,0.06184,5e-05,8.0133]
[1776524393080,35.65,76268.18,0.0,0.06173,5e-05,8.00246]
[1776524395370,35.65,76267.27,0.0,0.06169,5e-05,7.99748]
[1776524398067,35.65,76267.57,0.0,0.0617,5e-05,7.9988]
[1776524403477,35.65,76267.58,0.0,0.0617,5e-05,7.99836]
[1776524408734,35.64,76261.12,0.0,0.06136,5e-05,7.96329]
[1776524412332,35.64,76252.07,0.0,0.06089,5e-05,7.91474]
[1776524412419,35.64,76242.1,0.0,0.06037,5e-05,7.86163]
[1776524418259,35.65,76237.91,0.0,0.06017,5e-05,7.84002]
[1776524423722,35.65,76239.19,0.0,0.06024,5e-05,7.84736]
[1776524427787,35.65,76242.51,0.0,0.06041,5e-05,7.86551]
[1776524433362,35.65,76245.72,0.0,0.06056,5e-05,7.87982]
[1776524440412,35.65,76245.03,0.0,0.06053,5e-05,7.87695]
[1776524445446,35.65,76251.96,0.0,0.06089,5e-05,7.9143]
[1776524451490,35.65,76252.55,0.0,0.06093,5e-05,7.91793]
[1776524456525,35.65,76256.46,0.0,0.06113,5e-05,7.93929]
[1776524461756,35.65,76258.5,0.0,0.06124,5e-05,7.95042]
[1776524467604,35.65,76257.74,0.0,0.0612,5e-05,7.9465]
[1776524472809,35.65,76258.09,0.0,0.06122,5e-05,7.94838]
[1776524479895,35.65,76264.26,0.0,0.06154,5e-05,7.98111]
[1776524485231,35.65,76265.21,0.0,0.06158,5e-05,7.98559]
[1776524485507,35.65,76265.21,0.0,0.06158,5e-05,7.98559]
[1776524485623,35.65,76265.21,0.0,0.06158,5e-05,7.98559]
[1776524485728,35.65,76274.36,0.0,0.06206,5e-05,8.03455]
[1776524486666,35.65,76274.36,0.0,0.06206,5e-05,8.03455]
[1776524486751,35.65,76274.36,0.0,0.06206,5e-05,8.03455]
[1776524486764,35.65,76284.6,0.0,0.06259,5e-05,8.08959]
[1776524488249,35.65,76284.6,0.0,0.06259,5e-05,8.08959]
[1776524488266,35.65,76284.6,0.0,0.06259,5e-05,8.08959]
[1776524488831,35.65,76284.6,0.0,0.06259,5e-05,8.08959]
[1776524488926,35.65,76288.79,0.0,0.06281,5e-05,8.112]
[1776524494076,35.65,76299.34,0.0,0.06333,5e-05,8.16417]
[1776524495781,35.65,76299.69,0.0,0.06334,5e-05,8.16573]
[1776524495882,35.65,76302.88,0.0,0.06351,5e-05,8.18288]
[1776524497535,35.65,76302.88,0.0,0.06351,5e-05,8.18288]
[1776524499809,35.65,76301.35,0.0,0.06342,5e-05,8.17342]
[1776524499857,35.64,76298.68,0.0,0.06327,5e-05,8.15855]
[1776524503907,35.64,76299.08,0.0,0.06328,5e-05,8.15971]
[1776524503918,35.64,76300.51,0.0,0.06336,5e-05,8.16713]
[1776524510904,35.64,76298.83,0.0,0.06324,5e-05,8.15556]
[1776524513928,35.64,76322.78,0.0,0.06452,5e-05,8.28616]
[1776524516949,35.64,76349.54,0.0,0.06597,5e-05,8.43352]
[1776524517964,35.64,76371.03,0.0,0.06716,6e-05,8.55327]
[1776524518302,35.64,76371.03,0.0,0.06716,6e-05,8.55327]
[1776524518370,35.64,76360.35,0.0,0.06657,6e-05,8.49383]
[1776524522322,35.64,76354.78,0.0,0.06628,5e-05,8.46412]
[1776524522711,35.64,76354.78,0.0,0.06628,5e-05,8.46412]
[1776524524651,35.64,76344.52,0.0,0.06572,5e-05,8.40809]
[1776524525017,35.64,76353.38,0.0,0.06621,5e-05,8.45753]
[1776524527040,35.64,76356.84,0.0,0.06641,6e-05,8.47738]
[1776524527565,35.64,76356.84,0.0,0.06641,6e-05,8.47738]
[1776524528915,35.64,76352.9,0.0,0.06619,5e-05,8.45554]
[1776524530842,35.65,76346.88,0.0,0.06587,5e-05,8.42332]
[1776524530944,35.65,76337.01,0.0,0.06534,5e-05,8.36933]
[1776524531247,35.65,76337.01,0.0,0.06534,5e-05,8.36933]
[1776524534396,35.65,76341.53,0.0,0.0656,5e-05,8.39564]
[1776524534405,35.65,76341.53,0.0,0.0656,5e-05,8.39564]
[1776524534686,35.65,76339.35,0.0,0.06548,5e-05,8.38362]
[1776524540151,35.65,76338.06,0.0,0.06543,5e-05,8.37851]
[1776524543924,35.65,76338.95,0.0,0.06549,5e-05,8.38409]
[1776524544386,35.66,76313.46,0.0,0.06412,5e-05,8.24536]
[1776524548620,35.66,76308.12,0.0,0.06385,5e-05,8.21737]
[1776524550645,35.66,76296.57,0.0,0.06325,5e-05,8.15578]
[1776524552811,35.67,76313.5,0.0,0.06415,5e-05,8.24702]
[1776524554623,35.67,76327.17,0.0,0.0649,5e-05,8.32289]
[1776524555145,35.67,76327.17,0.0,0.0649,5e-05,8.32289]
[1776524561296,35.67,76327.93,0.0,0.06496,5e-05,8.32963]
[1776524563036,35.67,76328.81,0.0,0.06501,5e-05,8.33487]
[1776524569352,35.68,76329.78,0.0,0.06509,5e-05,8.34294]
[1776524574387,35.68,76327.77,0.0,0.06501,5e-05,8.33423]
[1776524578089,35.68,76329.05,0.0,0.06509,5e-05,8.34246]
[1776524583706,35.69,76320.15,0.0,0.06463,5e-05,8.29561]
[1776524585229,35.69,76319.32,0.0,0.06459,5e-05,8.29137]
[1776524585510,35.69,76319.32,0.0,0.06459,5e-05,8.29137]
[1776524585592,35.69,76319.32,0.0,0.06459,5e-05,8.29137]
[1776524585693,35.69,76311.83,0.0,0.06418,5e-05,8.25034]
[1776524588130,35.69,76310.17,0.0,0.0641,5e-05,8.24124]
[1776524588489,35.69,76310.17,0.0,0.0641,5e-05,8.24124]
[1776524588582,35.69,76299.98,0.0,0.06355,5e-05,8.18573]
[1776524589457,35.69,76299.98,0.0,0.06355,5e-05,8.18573]
[1776524589768,35.69,76298.08,0.0,0.06345,5e-05,8.1752]
[1776524590226,35.69,76298.08,0.0,0.06345,5e-05,8.1752]
[1776524590524,35.69,76298.6,0.0,0.06348,5e-05,8.17802]
[1776524591527,35.69,76331.88,0.0,0.06527,5e-05,8.36082]
[1776524593044,35.69,76331.88,0.0,0.06527,5e-05,8.36082]
[1776524598576,35.69,76330.29,0.0,0.06518,5e-05,8.3518]
[1776524600136,35.69,76330.8,0.0,0.06521,5e-05,8.3544]
[1776524600153,35.69,76330.8,0.0,0.06521,5e-05,8.3544]
[1776524600225,35.69,76330.8,0.0,0.06521,5e-05,8.3544]
[1776524600592,35.69,76331.29,0.0,0.06523,5e-05,8.3569]
[1776524601965,35.69,76331.29,0.0,0.06523,5e-05,8.3569]
[1776524602022,35.69,76326.42,0.0,0.06497,5e-05,8.32999]
[1776524602986,35.69,76326.42,0.0,0.06497,5e-05,8.32999]
[1776524603477,35.69,76326.64,0.0,0.06498,5e-05,8.33105]
[1776524603825,35.69,76326.64,0.0,0.06498,5e-05,8.33105]
[1776524611925,35.69,76323.98,0.0,0.06483,5e-05,8.31568]
[1776524611935,35.69,76323.98,0.0,0.06483,5e-05,8.31568]
[1776524611943,35.69,76323.78,0.0,0.06479,5e-05,8.31093]
[1776524613943,35.69,76324.17,0.0,0.06481,5e-05,8.313]
[1776524614044,35.69,76324.17,0.0,0.06481,5e-05,8.31293]
[1776524620095,35.68,76324.48,0.0,0.06482,5e-05,8.31432]
[1776524622147,35.68,76324.19,0.0,0.06481,5e-05,8.31258]
[1776524622209,35.68,76324.19,0.0,0.06481,5e-05,8.31258]
[1776524623041,35.68,76324.19,0.0,0.06481,5e-05,8.31258]
[1776524623060,35.68,76322.8,0.0,0.06473,5e-05,8.30466]
[1776524624156,35.68,76322.3,0.0,0.0647,5e-05,8.30162]
[1776524624774,35.68,76322.42,0.0,0.0647,5e-05,8.30198]
[1776524626211,35.68,76322.42,0.0,0.0647,5e-05,8.30167]
[1776524626616,35.68,76322.42,0.0,0.0647,5e-05,8.30167]
[1776524626629,35.68,76322.42,0.0,0.0647,5e-05,8.30167]
[1776524626657,35.68,76322.42,0.0,0.0647,5e-05,8.30167]
[1776524626776,35.68,76322.09,0.0,0.06468,5e-05,8.29956]
[1776524629798,35.68,76311.16,0.0,0.06408,5e-05,8.23908]
[1776524630284,35.68,76311.16,0.0,0.06408,5e-05,8.23908]
[1776524630803,35.68,76309.81,0.0,0.06401,5e-05,8.23153]
[1776524635838,35.68,76309.61,0.0,0.06399,5e-05,8.22951]
[1776524641055,35.68,76308.55,0.0,0.06393,5e-05,8.22297]
[1776524641083,35.68,76308.28,0.0,0.06391,5e-05,8.22131]
[1776524642435,35.68,76308.28,0.0,0.06391,5e-05,8.22112]
[1776524642888,35.68,76308.28,0.0,0.06391,5e-05,8.22092]
[1776524647923,35.67,76306.7,0.0,0.06381,5e-05,8.21135]
[1776524648983,35.67,76306.7,0.0,0.06381,5e-05,8.21135]
[1776524649034,35.67,76306.28,0.0,0.06379,5e-05,8.20886]
[1776524654205,35.67,76305.66,0.0,0.06374,5e-05,8.20454]
[1776524660014,35.67,76300.75,0.0,0.06347,5e-05,8.17682]
[1776524666052,35.67,76300.61,0.0,0.06346,5e-05,8.17532]
[1776524671086,35.67,76304.1,0.0,0.06361,5e-05,8.19004]
[1776524676122,35.67,76305.83,0.0,0.0637,5e-05,8.19869]
[1776524680688,35.67,76306.09,0.0,0.0637,5e-05,8.19946]
[1776524681156,35.66,76306.97,0.0,0.06375,5e-05,8.20408]
[1776524686191,35.66,76312.67,0.0,0.06405,5e-05,8.23528]
[1776524691228,35.67,76313.88,0.0,0.06413,5e-05,8.24342]
[1776524694608,35.67,76323.62,0.0,0.06467,5e-05,8.29758]
[1776524696159,35.67,76323.62,0.0,0.06467,5e-05,8.29758]
[1776524697491,35.67,76327.41,0.0,0.06488,5e-05,8.31883]
[1776524703115,35.67,76327.76,0.0,0.0649,5e-05,8.32103]
[1776524705697,35.67,76314.83,0.0,0.06422,5e-05,8.25162]
[1776524707575,35.67,76309.99,0.0,0.06396,5e-05,8.22543]
[1776524713540,35.67,76301.37,0.0,0.06349,5e-05,8.17739]
[1776524713597,35.67,76301.37,0.0,0.06349,5e-05,8.17739]
[1776524713627,35.67,76300.77,0.0,0.06345,5e-05,8.17375]
[1776524719879,35.67,76300.68,0.0,0.06344,5e-05,8.17255]
[1776524719954,35.67,76300.68,0.0,0.06344,5e-05,8.17255]
[1776524720827,35.67,76300.49,0.0,0.06343,5e-05,8.17115]
[1776524720887,35.67,76299.08,0.0,0.06335,5e-05,8.16331]
[1776524726472,35.67,76296.71,0.0,0.06322,5e-05,8.14964]
[1776524731507,35.67,76296.3,0.0,0.06316,5e-05,8.14302]
[1776524737217,35.66,76296.03,0.0,0.06314,5e-05,8.14115]
[1776524737944,35.66,76296.03,0.0,0.06314,5e-05,8.14115]
[1776524738029,35.66,76295.76,0.0,0.06313,5e-05,8.1393]
[1776524742051,35.66,76295.76,0.0,0.06312,5e-05,8.13906]
[1776524743461,35.66,76291.81,0.0,0.06291,5e-05,8.11733]
[1776524743591,35.66,76291.81,0.0,0.06291,5e-05,8.11725]
[1776524749633,35.66,76288.26,0.0,0.06272,5e-05,8.0977]
[1776524754909,35.66,76288.82,0.0,0.06274,5e-05,8.10034]
[1776524761718,35.66,76288.17,0.0,0.0627,5e-05,8.09626]
[1776524766759,35.66,76286.92,0.0,0.06263,5e-05,8.08907]
[1776524771790,35.66,76283.98,0.0,0.06248,5e-05,8.07297]
[1776524777834,35.66,76284.05,0.0,0.06248,5e-05,8.07299]
[1776524782866,35.66,76282.66,0.0,0.0624,5e-05,8.06517]
[1776524787902,35.66,76281.98,0.0,0.06236,5e-05,8.06119]
[1776524792937,35.66,76279.08,0.0,0.06218,5e-05,8.04173]
[1776524797972,35.66,76275.82,0.0,0.06201,5e-05,8.02392]
[1776524804014,35.66,76274.92,0.0,0.06196,5e-05,8.01887]
[1776524813049,35.66,76273.78,0.0,0.0619,5e-05,8.01271]
[1776524819121,35.66,76274.03,0.0,0.06191,5e-05,8.01354]
[1776524825162,35.65,76272.62,0.0,0.06183,5e-05,8.00577]
[1776524830199,35.65,76272.19,0.0,0.06181,5e-05,8.00331]
[1776524835232,35.65,76272.76,0.0,0.06184,5e-05,8.00621]
[1776524840267,35.65,76272.11,0.0,0.0618,5e-05,8.00254]
[1776524845301,35.65,76263.8,0.0,0.06137,5e-05,7.9579]
[1776524851343,35.65,76263.03,0.0,0.06131,5e-05,7.95054]
[1776524856378,35.65,76262.4,0.0,0.06128,5e-05,7.9475]
[1776524861412,35.66,76256.82,0.0,0.061,5e-05,7.91819]
[1776524866448,35.66,76256.15,0.0,0.06097,5e-05,7.91533]
[1776524871837,35.66,76257.55,0.0,0.06105,5e-05,7.92343]
[1776524878532,35.66,76259.02,0.0,0.06113,5e-05,7.9325]
[1776524883575,35.66,76264.44,0.0,0.06142,5e-05,7.96235]
[1776524888614,35.66,76259.08,0.0,0.06115,5e-05,7.93434]
[1776524889620,35.66,76272.61,0.0,0.06186,5e-05,8.00698]
[1776524894655,35.66,76273.67,0.0,0.06191,5e-05,8.01287]
[1776524899697,35.66,76272.39,0.0,0.06185,5e-05,8.00609]
[1776524905967,35.66,76268.88,0.0,0.06167,5e-05,7.98758]
[1776524911780,35.67,76267.55,0.0,0.06158,5e-05,7.97718]
[1776524916846,35.67,76265.15,0.0,0.06146,5e-05,7.96459]
[1776524922857,35.67,76259.61,0.0,0.06117,5e-05,7.93535]
[1776524927895,35.67,76259.15,0.0,0.06115,5e-05,7.93333]
[1776524933935,35.67,76254.81,0.0,0.06093,5e-05,7.91079]
[1776524939976,35.67,76251.1,0.0,0.06075,5e-05,7.89189]
[1776524945015,35.67,76253.97,0.0,0.06091,5e-05,7.90823]
[1776524950050,35.67,76252.88,0.0,0.06086,5e-05,7.90334]
[1776524956318,35.68,76248.72,0.0,0.06066,5e-05,7.88238]
[1776524962134,35.68,76247.49,0.0,0.06061,5e-05,7.87718]
[1776524968176,35.68,76245.29,0.0,0.06051,5e-05,7.8669]
[1776524973214,35.68,76244.41,0.0,0.06045,5e-05,7.85989]
[1776524979253,35.69,76244.07,0.0,0.06045,5e-05,7.85951]
[1776524984288,35.69,76242.62,0.0,0.06039,5e-05,7.85296]
[1776524985295,35.69,76232.2,0.0,0.05986,5e-05,7.79801]
[1776524990334,35.69,76233.17,0.0,0.05993,5e-05,7.80479]
[1776524995368,35.69,76226.2,0.0,0.05959,5e-05,7.76985]
[1776525001406,35.7,76226.91,0.0,0.05965,5e-05,7.77593]
[1776525006444,35.7,76226.1,0.0,0.05963,5e-05,7.77357]
[1776525012486,35.71,76225.74,0.0,0.05963,5e-05,7.77405]
[1776525014498,35.71,76214.79,0.0,0.05909,5e-05,7.71728]
[1776525019548,35.71,76211.82,0.0,0.05896,5e-05,7.7041]
[1776525023026,35.71,76205.24,0.0,0.05864,5e-05,7.67062]
[1776525023126,35.72,76191.7,0.0,0.05797,5e-05,7.60048]
[1776525024289,35.72,76191.7,0.0,0.05797,5e-05,7.60048]
[1776525024852,35.72,76188.18,0.0,0.05781,5e-05,7.58337]
[1776525027026,35.72,76186.76,0.0,0.05775,5e-05,7.57738]
[1776525028796,35.72,76179.55,0.0,0.05741,5e-05,7.54068]
[1776525029390,35.72,76179.55,0.0,0.05741,5e-05,7.54068]
[1776525029466,35.72,76176.97,0.0,0.05729,5e-05,7.52887]
[1776525031856,35.73,76170.95,0.0,0.05701,5e-05,7.49855]
[1776525031950,35.73,76164.73,0.0,0.05669,5e-05,7.46391]
[1776525032758,35.73,76164.73,0.0,0.05669,5e-05,7.46391]
[1776525032843,35.73,76164.73,0.0,0.05669,5e-05,7.46391]
[1776525042708,35.75,76163.41,0.0,0.05671,5e-05,7.46664]
[1776525044230,35.75,76163.41,0.0,0.05671,5e-05,7.46664]
[1776525044331,35.75,76163.32,0.0,0.05673,5e-05,7.46789]
[1776525045922,35.75,76163.32,0.0,0.05673,5e-05,7.46789]
[1776525045934,35.75,76163.32,0.0,0.05673,5e-05,7.46789]
[1776525046016,35.75,76163.32,0.0,0.05674,5e-05,7.46875]
[1776525048267,35.75,76162.5,0.0,0.0567,5e-05,7.46538]
[1776525048615,35.76,76161.02,0.0,0.05665,5e-05,7.45947]
[1776525048775,35.76,76161.02,0.0,0.05665,5e-05,7.45947]
[1776525048855,35.76,76160.33,0.0,0.05661,5e-05,7.45592]
[1776525052557,35.76,76155.7,0.0,0.05641,5e-05,7.43476]
[1776525052778,35.76,76154.4,0.0,0.05636,5e-05,7.42899]
[1776525054232,35.76,76154.4,0.0,0.05636,5e-05,7.42899]
[1776525054331,35.77,76151.11,0.0,0.05622,5e-05,7.41395]
[1776525059829,35.77,76151.85,0.0,0.0563,5e-05,7.42237]
[1776525062676,35.78,76151.25,0.0,0.05629,5e-05,7.42113]
[1776525062688,35.78,76151.25,0.0,0.05629,5e-05,7.42113]
[1776525063493,35.78,76151.25,0.0,0.05629,5e-05,7.42113]
[1776525063856,35.78,76154.93,0.0,0.05648,5e-05,7.44164]
[1776525069334,35.79,76155.18,0.0,0.05653,5e-05,7.44641]
[1776525069698,35.79,76155.64,0.0,0.05656,5e-05,7.44963]
[1776525069898,35.79,76155.64,0.0,0.05657,5e-05,7.45049]
[1776525071912,35.79,76170.04,0.0,0.05728,5e-05,7.52626]
[1776525073623,35.79,76169.64,0.0,0.05727,5e-05,7.52493]
[1776525074185,35.8,76170.47,0.0,0.05732,5e-05,7.52995]
[1776525079968,35.8,76169.31,0.0,0.05731,5e-05,7.52837]
[1776525085002,35.81,76168.2,0.0,0.05729,5e-05,7.52636]
[1776525087239,35.81,76155.63,0.0,0.05669,5e-05,7.46315]
[1776525093066,35.82,76159.22,0.0,0.05689,5e-05,7.48306]
[1776525098099,35.83,76158.61,0.0,0.0569,5e-05,7.48392]
[1776525103267,35.84,76161.55,0.0,0.05707,5e-05,7.50218]
[1776525107345,35.84,76162.3,0.0,0.05713,5e-05,7.50908]
[1776525113205,35.85,76169.85,0.0,0.05755,5e-05,7.5531]
[1776525119249,35.86,76167.96,0.0,0.0575,5e-05,7.54745]
[1776525123281,35.86,76178.05,0.0,0.05802,5e-05,7.60236]
[1776525128313,35.87,76179.86,0.0,0.05814,5e-05,7.61477]
[1776525133348,35.88,76187.87,0.0,0.05857,5e-05,7.6597]
[1776525138383,35.88,76186.25,0.0,0.05852,5e-05,7.65404]
[1776525143418,35.89,76189.09,0.0,0.05869,5e-05,7.67153]
[1776525148950,35.89,76181.6,0.0,0.05834,5e-05,7.63486]
[1776525153986,35.9,76179.17,0.0,0.05823,5e-05,7.62239]
[1776525154433,35.9,76179.17,0.0,0.05823,5e-05,7.62239]
[1776525154496,35.9,76179.17,0.0,0.05823,5e-05,7.62298]
[1776525155159,35.9,76179.17,0.0,0.05823,5e-05,7.62298]
[1776525155503,35.9,76159.92,0.0,0.05729,5e-05,7.52411]
[1776525160538,35.91,76155.6,0.0,0.05712,5e-05,7.50573]
[1776525165575,35.91,76155.66,0.0,0.05716,5e-05,7.5099]
[1776525170613,35.92,76153.51,0.0,0.05709,5e-05,7.50263]
[1776525175643,35.93,76152.93,0.0,0.0571,5e-05,7.5034]
[1776525180682,35.94,76158.32,0.0,0.0574,5e-05,7.53484]
[1776525180696,35.94,76158.32,0.0,0.0574,5e-05,7.53484]
[1776525186720,35.94,76167.64,0.0,0.05789,5e-05,7.58678]
[1776525191755,35.95,76166.98,0.0,0.05789,5e-05,7.58642]
[1776525196791,35.95,76169.25,0.0,0.05803,5e-05,7.60116]
[1776525201825,35.96,76168.63,0.0,0.05803,5e-05,7.6009]
[1776525206861,35.97,76168.84,0.0,0.05807,5e-05,7.6049]
[1776525211896,35.97,76168.07,0.0,0.05803,5e-05,7.60037]
[1776525216930,35.98,76167.72,0.0,0.05804,5e-05,7.60146]
[1776525221965,35.98,76167.02,0.0,0.05804,5e-05,7.60074]
[1776525228232,35.99,76167.56,0.0,0.0581,5e-05,7.60699]
[1776525234050,35.99,76169.69,0.0,0.05824,5e-05,7.62139]
[1776525241100,36.0,76172.7,0.0,0.05842,5e-05,7.64063]
[1776525246636,36.01,76168.84,0.0,0.05825,5e-05,7.62271]
[1776525253184,36.01,76168.6,0.0,0.05828,5e-05,7.62568]
[1776525258441,36.02,76171.1,0.0,0.05843,5e-05,7.64166]
[1776525264567,36.02,76168.67,0.0,0.05833,5e-05,7.63106]
[1776525268567,36.03,76182.27,0.0,0.05903,5e-05,7.70458]
[1776525270303,36.03,76194.14,0.0,0.05963,5e-05,7.76688]
[1776525275586,36.03,76194.96,0.0,0.05966,5e-05,7.76882]
[1776525278718,36.03,76206.47,0.0,0.06025,5e-05,7.83049]
[1776525282450,36.03,76219.94,0.0,0.06094,5e-05,7.90188]
[1776525288606,36.03,76220.65,0.0,0.06098,5e-05,7.90585]
[1776525294475,36.04,76219.59,0.0,0.06093,5e-05,7.90049]
[1776525299509,36.04,76212.42,0.0,0.06057,5e-05,7.86283]
[1776525304569,36.04,76210.66,0.0,0.06048,5e-05,7.8538]
[1776525311594,36.04,76203.05,0.0,0.0601,5e-05,7.8146]
[1776525316631,36.04,76201.83,0.0,0.06004,5e-05,7.80872]
[1776525321663,36.04,76202.03,0.0,0.06006,5e-05,7.81024]
[1776525323677,36.04,76213.03,0.0,0.06062,5e-05,7.8682]
[1776525328712,36.04,76211.45,0.0,0.06054,5e-05,7.85984]
[1776525334755,36.04,76208.48,0.0,0.06036,5e-05,7.84077]
[1776525339793,36.04,76206.25,0.0,0.06025,5e-05,7.82911]
[1776525345158,36.04,76205.27,0.0,0.0602,5e-05,7.82402]
[1776525350869,36.04,76204.8,0.0,0.06018,5e-05,7.82172]
[1776525355903,36.04,76206.29,0.0,0.06026,5e-05,7.8297]
[1776525361042,36.04,76205.85,0.0,0.06024,5e-05,7.82753]
[1776525363960,36.04,76220.45,0.0,0.06098,5e-05,7.90463]
[1776525369213,36.04,76224.07,0.0,0.06116,5e-05,7.92352]
[1776525377052,36.04,76225.27,0.0,0.06122,5e-05,7.92946]
[1776525382088,36.04,76226.18,0.0,0.06126,5e-05,7.93397]
[1776525387121,36.04,76226.63,0.0,0.06128,5e-05,7.93604]
[1776525393163,36.04,76227.17,0.0,0.06128,5e-05,7.93491]
[1776525398200,36.04,76227.89,0.0,0.06131,5e-05,7.93826]
[1776525403235,36.04,76222.91,0.0,0.06106,5e-05,7.91157]
[1776525408270,36.04,76222.79,0.0,0.06105,5e-05,7.91064]
[1776525413305,36.04,76225.23,0.0,0.06117,5e-05,7.92327]
[1776525418340,36.03,76227.77,0.0,0.0613,5e-05,7.93634]
[1776525423375,36.03,76227.65,0.0,0.06129,5e-05,7.93539]
[1776525428410,36.03,76227.86,0.0,0.06129,5e-05,7.9362]
[1776525433583,36.03,76227.13,0.0,0.06125,5e-05,7.93212]
[1776525439703,36.03,76225.93,0.0,0.06119,5e-05,7.92542]
[1776525442024,36.03,76213.43,0.0,0.06055,5e-05,7.85941]
[1776525442746,36.03,76198.4,0.0,0.05979,5e-05,7.7805]
[1776525443216,36.03,76198.4,0.0,0.05979,5e-05,7.7805]
[1776525449374,36.03,76196.01,0.0,0.05968,5e-05,7.76921]
[1776525451399,36.04,76193.07,0.0,0.05952,5e-05,7.75119]
[1776525452728,36.04,76193.07,0.0,0.05952,5e-05,7.75119]
[1776525455470,36.04,76189.53,0.0,0.05935,5e-05,7.73358]
[1776525461072,36.04,76188.01,0.0,0.05929,5e-05,7.72726]
[1776525463564,36.04,76188.23,0.0,0.05931,5e-05,7.72906]
[1776525468699,36.05,76188.81,0.0,0.05936,5e-05,7.73435]
[1776525473733,36.05,76187.78,0.0,0.05932,5e-05,7.73058]
[1776525477908,36.05,76174.28,0.0,0.05867,5e-05,7.6621]
[1776525483965,36.06,76175.19,0.0,0.05873,5e-05,7.66856]
[1776525490065,36.06,76174.07,0.0,0.05871,5e-05,7.66621]
[1776525495891,36.07,76171.01,0.0,0.05858,5e-05,7.65309]
[1776525500924,36.07,76176.15,0.0,0.05886,5e-05,7.68197]
[1776525504370,36.07,76174.61,0.0,0.05879,5e-05,7.67482]
[1776525509985,36.08,76173.63,0.0,0.05877,5e-05,7.67274]
[1776525510479,36.08,76173.63,0.0,0.05877,5e-05,7.67274]
[1776525514013,36.08,76157.52,0.0,0.05797,5e-05,7.58783]
[1776525517191,36.09,76149.96,0.0,0.05762,5e-05,7.55069]
[1776525518042,36.09,76149.67,0.0,0.05761,5e-05,7.54982]
[1776525520719,36.09,76147.22,0.0,0.0575,5e-05,7.53847]
[1776525521062,36.09,76150.95,0.0,0.05769,5e-05,7.55826]
[1776525523719,36.09,76153.06,0.0,0.0578,5e-05,7.5703]
[1776525524083,36.09,76153.86,0.0,0.05785,5e-05,7.575]
[1776525524269,36.09,76153.86,0.0,0.05785,5e-05,7.575]
[1776525525090,36.09,76153.93,0.0,0.05786,5e-05,7.57594]
[1776525526081,36.09,76153.93,0.0,0.05786,5e-05,7.57594]
[1776525526104,36.1,76153.43,0.0,0.05784,5e-05,7.57395]
[1776525526960,36.1,76153.43,0.0,0.05784,5e-05,7.57395]
[1776525527104,36.1,76153.43,0.0,0.05784,5e-05,7.57453]
[1776525529452,36.1,76154.38,0.0,0.0579,5e-05,7.58058]
[1776525530125,36.1,76154.47,0.0,0.05791,5e-05,7.58162]
[1776525530492,36.1,76154.47,0.0,0.05791,5e-05,7.58162]
[1776525531132,36.1,76154.49,0.0,0.05792,5e-05,7.5823]
[1776525534294,36.1,76154.93,0.0,0.05796,5e-05,7.58629]
[1776525534917,36.1,76154.93,0.0,0.05796,5e-05,7.58629]
[1776525535163,36.11,76154.88,0.0,0.05796,5e-05,7.5866]
[1776525536968,36.11,76152.26,0.0,0.05784,5e-05,7.57369]
[1776525537175,36.11,76152.0,0.0,0.05783,5e-05,7.57295]
[1776525537286,36.11,76152.0,0.0,0.05783,5e-05,7.57295]
[1776525537426,36.11,76152.0,0.0,0.05783,5e-05,7.57295]
[1776525539038,36.11,76153.14,0.0,0.05789,5e-05,7.57941]
[1776525539122,36.11,76154.12,0.0,0.05794,5e-05,7.58504]
[1776525542077,36.11,76154.68,0.0,0.05798,5e-05,7.5885]
[1776525542145,36.11,76154.68,0.0,0.05798,5e-05,7.5885]
[1776525542141,36.11,76154.89,0.0,0.058,5e-05,7.59072]
[1776525543035,36.11,76154.89,0.0,0.058,5e-05,7.59072]
[1776525543043,36.11,76159.42,0.0,0.05823,5e-05,7.61464]
[1776525548300,36.12,76163.37,0.0,0.05844,5e-05,7.63708]
[1776525554637,36.12,76173.7,0.0,0.05898,5e-05,7.69336]
[1776525561099,36.13,76168.96,0.0,0.05877,5e-05,7.67129]
[1776525567385,36.13,76164.17,0.0,0.05857,5e-05,7.64997]
[1776525572420,36.14,76161.01,0.0,0.05841,5e-05,7.63245]
[1776525578076,36.14,76157.01,0.0,0.05823,5e-05,7.61329]
[1776525581046,36.15,76157.39,0.0,0.05827,5e-05,7.61731]
[1776525583631,36.15,76157.19,0.0,0.05827,5e-05,7.6173]
[1776525589540,36.16,76156.57,0.0,0.05827,5e-05,7.61818]
[1776525595592,36.16,76162.84,0.0,0.05861,5e-05,7.65347]
[1776525600847,36.17,76159.24,0.0,0.05846,5e-05,7.63718]
[1776525606671,36.17,76158.92,0.0,0.05847,5e-05,7.63837]
[1776525609691,36.17,76169.91,0.0,0.05903,5e-05,7.69652]
[1776525614728,36.18,76171.88,0.0,0.05914,5e-05,7.70869]
[1776525619762,36.18,76171.11,0.0,0.05912,5e-05,7.70673]
[1776525625805,36.19,76174.15,0.0,0.0593,5e-05,7.72498]
[1776525631058,36.19,76175.46,0.0,0.05937,5e-05,7.73084]
[1776525637099,36.19,76176.04,0.0,0.05941,5e-05,7.73555]
[1776525642924,36.2,76175.39,0.0,0.05941,5e-05,7.73506]
[1776525647959,36.2,76171.58,0.0,0.05924,5e-05,7.71744]
[1776525652996,36.21,76164.2,0.0,0.05889,5e-05,7.6814]
[1776525655082,36.21,76161.77,0.0,0.05878,5e-05,7.6693]
[1776525657026,36.21,76157.89,0.0,0.0586,5e-05,7.65023]
[1776525659088,36.21,76157.07,0.0,0.05856,5e-05,7.64704]
[1776525663126,36.22,76156.8,0.0,0.05857,5e-05,7.64774]
[1776525671129,36.23,76156.41,0.0,0.0586,5e-05,7.65085]
[1776525676165,36.23,76156.03,0.0,0.05861,5e-05,7.65138]
[1776525681199,36.23,76159.77,0.0,0.05882,5e-05,7.67313]
[1776525686234,36.24,76162.45,0.0,0.05897,5e-05,7.68916]
[1776525692276,36.24,76161.6,0.0,0.05893,5e-05,7.68386]
[1776525693138,36.24,76161.6,0.0,0.05893,5e-05,7.68386]
[1776525697338,36.25,76158.72,0.0,0.0588,5e-05,7.67069]
[1776525701136,36.25,76156.74,0.0,0.05872,5e-05,7.66228]
[1776525707063,36.25,76157.54,0.0,0.05879,5e-05,7.66866]
[1776525712416,36.26,76155.85,0.0,0.05873,5e-05,7.66309]
[1776525717451,36.26,76158.68,0.0,0.05889,5e-05,7.67989]
[1776525722486,36.27,76163.86,0.0,0.05917,5e-05,7.70872]
[1776525727522,36.27,76162.89,0.0,0.05914,5e-05,7.70557]
[1776525729535,36.27,76173.35,0.0,0.05967,5e-05,7.76052]
[1776525734570,36.28,76170.31,0.0,0.05953,5e-05,7.74614]
[1776525741832,36.28,76168.76,0.0,0.05947,5e-05,7.74016]
[1776525750684,36.28,76165.81,0.0,0.05935,5e-05,7.72756]
[1776525756726,36.29,76164.9,0.0,0.0593,5e-05,7.7212]
[1776525761971,36.29,76163.4,0.0,0.05924,5e-05,7.71498]
[1776525769820,36.3,76162.3,0.0,0.05921,5e-05,7.71178]
[1776525773159,36.3,76174.85,0.0,0.05985,5e-05,7.7778]
[1776525774021,36.3,76187.79,0.0,0.0605,5e-05,7.84555]
[1776525775860,36.3,76199.35,0.0,0.06109,5e-05,7.90638]
[1776525780896,36.3,76198.99,0.0,0.06107,5e-05,7.90447]
[1776525785939,36.3,76213.73,0.0,0.06183,5e-05,7.9826]
[1776525791384,36.3,76222.37,0.0,0.06228,5e-05,8.02876]
[1776525801042,36.3,76220.77,0.0,0.06221,5e-05,8.02149]
[1776525806077,36.3,76220.78,0.0,0.06221,5e-05,8.02205]
[1776525811112,36.31,76222.68,0.0,0.06229,5e-05,8.0292]
[1776525816150,36.3,76222.68,0.0,0.06229,5e-05,8.02913]
[1776525822400,36.3,76219.89,0.0,0.06214,5e-05,8.01355]
[1776525828234,36.3,76220.78,0.0,0.06218,5e-05,8.01771]
[1776525833269,36.3,76223.89,0.0,0.06233,5e-05,8.03349]
[1776525838273,36.3,76225.52,0.0,0.06241,5e-05,8.04162]
[1776525838308,36.3,76225.94,0.0,0.06243,5e-05,8.04372]
[1776525839039,36.3,76225.94,0.0,0.06243,5e-05,8.04372]
[1776525840307,36.3,76225.94,0.0,0.06243,5e-05,8.04372]
[1776525840408,36.3,76226.28,0.0,0.06245,5e-05,8.04526]
[1776525846359,36.3,76226.86,0.0,0.06247,5e-05,8.04759]
[1776525851395,36.3,76228.08,0.0,0.06253,5e-05,8.05343]
[1776525856429,36.3,76226.3,0.0,0.06243,5e-05,8.04325]
[1776525861464,36.29,76228.4,0.0,0.06253,5e-05,8.05375]
[1776525866499,36.29,76238.47,0.0,0.06305,5e-05,8.10651]
[1776525871534,36.29,76239.07,0.0,0.06304,5e-05,8.10501]
[1776525875563,36.29,76258.7,0.0,0.06406,5e-05,8.20899]
[1776525881604,36.29,76255.7,0.0,0.06389,5e-05,8.19116]
[1776525886641,36.28,76253.49,0.0,0.06375,5e-05,8.17755]
[1776525891674,36.28,76252.72,0.0,0.06369,5e-05,8.17127]
[1776525896709,36.28,76251.63,0.0,0.06362,5e-05,8.16408]
[1776525901401,36.27,76251.34,0.0,0.0636,5e-05,8.16181]
[1776525901473,36.27,76251.35,0.0,0.06359,5e-05,8.16153]
[1776525903478,36.27,76251.35,0.0,0.06359,5e-05,8.16153]
[1776525903508,36.27,76269.18,0.0,0.06453,5e-05,8.25685]
[1776525904507,36.27,76269.18,0.0,0.06453,5e-05,8.25685]
[1776525904554,36.27,76269.18,0.0,0.06453,5e-05,8.25658]
[1776525906409,36.27,76269.18,0.0,0.06453,5e-05,8.25658]
[1776525907460,36.27,76271.91,0.0,0.06467,5e-05,8.27073]
[1776525908456,36.27,76274.42,0.0,0.0648,5e-05,8.28396]
[1776525909550,36.27,76276.09,0.0,0.06488,5e-05,8.29264]
[1776525909556,36.27,76274.44,0.0,0.06479,5e-05,8.2834]
[1776525911199,36.27,76274.44,0.0,0.06479,5e-05,8.2834]
[1776525911489,36.27,76274.44,0.0,0.06479,5e-05,8.2834]
[1776525916498,36.27,76264.76,0.0,0.06426,5e-05,8.2297]
[1776525916527,36.27,76264.76,0.0,0.06426,5e-05,8.2297]
[1776525917615,36.27,76268.56,0.0,0.06446,5e-05,8.24933]
[1776525919659,36.26,76267.07,0.0,0.06437,5e-05,8.241]
[1776525919873,36.26,76265.57,0.0,0.06429,5e-05,8.23264]
[1776525921260,36.26,76265.57,0.0,0.06429,5e-05,8.23264]
[1776525921268,36.26,76265.57,0.0,0.06429,5e-05,8.23264]
[1776525921358,36.26,76260.18,0.0,0.064,5e-05,8.20313]
[1776525921663,36.26,76260.18,0.0,0.064,5e-05,8.20313]
[1776525921686,36.26,76260.18,0.0,0.064,5e-05,8.20313]
[1776525921888,36.26,76260.18,0.0,0.064,5e-05,8.20313]
[1776525923724,36.26,76258.17,0.0,0.06389,5e-05,8.1921]
[1776525923729,36.26,76258.17,0.0,0.06389,5e-05,8.1921]
[1776525923901,36.26,76258.17,0.0,0.06389,5e-05,8.19186]
[1776525925022,36.26,76258.17,0.0,0.06389,5e-05,8.19186]
[1776525925761,36.26,76259.97,0.0,0.06398,5e-05,8.20127]
[1776525925915,36.26,76259.97,0.0,0.06398,5e-05,8.20102]
[1776525930950,36.26,76256.43,0.0,0.06378,5e-05,8.18076]
[1776525935987,36.26,76252.94,0.0,0.06355,5e-05,8.15672]
[1776525941023,36.25,76243.54,0.0,0.06304,5e-05,8.10405]
[1776525943258,36.25,76231.58,0.0,0.06241,5e-05,8.03953]
[1776525949084,36.25,76231.25,0.0,0.06237,5e-05,8.03562]
[1776525955079,36.24,76233.42,0.0,0.06247,5e-05,8.04581]
[1776525956452,36.24,76213.54,0.0,0.06144,5e-05,7.9403]
[1776525962174,36.24,76205.94,0.0,0.06105,5e-05,7.90021]
[1776525967208,36.24,76205.26,0.0,0.06101,5e-05,7.89604]
[1776525972244,36.24,76210.1,0.0,0.06127,5e-05,7.92272]
[1776525977280,36.25,76212.12,0.0,0.06138,5e-05,7.93457]
[1776525982315,36.25,76214.81,0.0,0.06153,5e-05,7.94994]
[1776525987352,36.25,76218.0,0.0,0.06171,5e-05,7.96797]
[1776525992386,36.25,76223.4,0.0,0.06197,5e-05,7.99418]
[1776525997425,36.25,76225.04,0.0,0.06207,5e-05,8.00371]
[1776526002455,36.26,76221.49,0.0,0.06189,5e-05,7.98591]
[1776526007490,36.26,76220.34,0.0,0.06184,5e-05,7.97984]
[1776526012525,36.25,76227.39,0.0,0.06219,5e-05,8.01637]
[1776526017561,36.25,76228.56,0.0,0.06224,5e-05,8.02162]
[1776526023603,36.25,76228.09,0.0,0.06223,5e-05,8.0201]
[1776526028638,36.25,76224.37,0.0,0.06204,5e-05,8.0006]
[1776526033889,36.25,76223.55,0.0,0.06199,5e-05,7.99593]
[1776526039715,36.25,76225.98,0.0,0.06212,5e-05,8.00938]
[1776526044910,36.25,76225.12,0.0,0.06207,5e-05,8.00433]
[1776526050792,36.25,76216.97,0.0,0.06165,5e-05,7.96041]
[1776526055828,36.25,76219.6,0.0,0.06175,5e-05,7.97047]
[1776526060862,36.25,76218.62,0.0,0.06171,5e-05,7.96588]
[1776526065900,36.25,76217.26,0.0,0.06165,5e-05,7.95934]
[1776526070933,36.25,76216.52,0.0,0.06161,5e-05,7.95543]
[1776526077984,36.25,76216.21,0.0,0.06159,5e-05,7.95319]
[1776526083018,36.25,76215.5,0.0,0.06155,5e-05,7.94902]
[1776526086040,36.25,76200.86,0.0,0.0608,5e-05,7.87183]
[1776526091076,36.25,76201.73,0.0,0.06084,5e-05,7.87648]
[1776526096109,36.25,76204.17,0.0,0.06097,5e-05,7.88942]
[1776526101144,36.25,76203.8,0.0,0.06095,5e-05,7.88801]
[1776526106479,36.26,76206.6,0.0,0.06111,5e-05,7.90374]
[1776526112224,36.26,76212.41,0.0,0.06139,5e-05,7.93165]
[1776526113300,36.26,76212.41,0.0,0.06139,5e-05,7.93165]
[1776526113337,36.26,76213.53,0.0,0.06144,5e-05,7.93765]
[1776526117165,36.26,76215.18,0.0,0.06153,5e-05,7.94664]
[1776526117260,36.26,76214.88,0.0,0.06152,5e-05,7.94514]
[1776526119169,36.26,76213.96,0.0,0.06147,5e-05,7.94037]
[1776526119203,36.26,76213.96,0.0,0.06147,5e-05,7.94037]
[1776526119269,36.26,76213.26,0.0,0.06144,5e-05,7.93677]
[1776526124520,36.26,76209.47,0.0,0.06125,5e-05,7.91725]
[1776526130350,36.26,76204.22,0.0,0.06097,5e-05,7.88863]
[1776526135385,36.26,76204.95,0.0,0.061,5e-05,7.89176]
[1776526141427,36.25,76203.14,0.0,0.0609,5e-05,7.88151]
[1776526146462,36.25,76203.55,0.0,0.06092,5e-05,7.88312]
[1776526151497,36.25,76202.83,0.0,0.06087,5e-05,7.87886]
[1776526156533,36.25,76202.05,0.0,0.06083,5e-05,7.87434]
[1776526161567,36.25,76201.73,0.0,0.06081,5e-05,7.8722]
[1776526166606,36.25,76201.35,0.0,0.06079,5e-05,7.86986]
[1776526171637,36.25,76201.04,0.0,0.06074,5e-05,7.86444]
[1776526176673,36.25,76201.52,0.0,0.06076,5e-05,7.86669]
[1776526181708,36.25,76199.68,0.0,0.06067,5e-05,7.85675]
[1776526186745,36.25,76198.19,0.0,0.06059,5e-05,7.84874]
[1776526193573,36.25,76198.29,0.0,0.06059,5e-05,7.8491]
[1776526195280,36.25,76197.78,0.0,0.06057,5e-05,7.84627]
[1776526196422,36.25,76197.28,0.0,0.06054,5e-05,7.84361]
[1776526196523,36.25,76197.08,0.0,0.06053,5e-05,7.84256]
[1776526201848,36.25,76195.44,0.0,0.06045,5e-05,7.83378]
[1776526206881,36.25,76196.43,0.0,0.06049,5e-05,7.83881]
[1776526211917,36.25,76200.7,0.0,0.06071,5e-05,7.86082]
[1776526216953,36.24,76199.07,0.0,0.06062,5e-05,7.85183]
[1776526222994,36.24,76198.51,0.0,0.06059,5e-05,7.84832]
[1776526228029,36.24,76197.76,0.0,0.06054,5e-05,7.84388]
[1776526233064,36.24,76193.15,0.0,0.06028,5e-05,7.81576]
[1776526238819,36.24,76190.56,0.0,0.06015,5e-05,7.80201]
[1776526244147,36.24,76189.09,0.0,0.06007,5e-05,7.79427]
[1776526250188,36.24,76189.07,0.0,0.06008,5e-05,7.79446]
[1776526255432,36.24,76189.84,0.0,0.06012,5e-05,7.7989]
[1776526261263,36.25,76191.0,0.0,0.06019,5e-05,7.80654]
[1776526267305,36.25,76191.37,0.0,0.06021,5e-05,7.80845]
[1776526272341,36.25,76196.22,0.0,0.06046,5e-05,7.83414]
[1776526277375,36.25,76197.37,0.0,0.06053,5e-05,7.84129]
[1776526282884,36.25,76205.64,0.0,0.06096,5e-05,7.88548]
[1776526288454,36.25,76207.58,0.0,0.06107,5e-05,7.89677]
[1776526295715,36.25,76205.66,0.0,0.06094,5e-05,7.88266]
[1776526296063,36.25,76205.66,0.0,0.06094,5e-05,7.88266]
[1776526298148,36.25,76199.09,0.0,0.0606,5e-05,7.8478]
[1776526298852,36.25,76199.51,0.0,0.06062,5e-05,7.84991]
[1776526304289,36.25,76202.43,0.0,0.06076,5e-05,7.86475]
[1776526309383,36.25,76202.43,0.0,0.06077,5e-05,7.86492]
[1776526314398,36.25,76202.45,0.0,0.06078,5e-05,7.86608]
[1776526319415,36.25,76201.68,0.0,0.06075,5e-05,7.86303]
[1776526324434,36.25,76205.74,0.0,0.06095,5e-05,7.88397]
[1776526329463,36.25,76204.91,0.0,0.0609,5e-05,7.87905]
[1776526334474,36.25,76205.7,0.0,0.06094,5e-05,7.88261]
[1776526339513,36.25,76210.03,0.0,0.06115,5e-05,7.9046]
[1776526344517,36.25,76207.7,0.0,0.06102,5e-05,7.89149]
[1776526349556,36.25,76205.54,0.0,0.06091,5e-05,7.87935]
[1776526352971,36.24,76195.42,0.0,0.06036,5e-05,7.82226]
[1776526358011,36.24,76196.7,0.0,0.06043,5e-05,7.82872]
[1776526363292,36.24,76198.58,0.0,0.06052,5e-05,7.83828]
[1776526368366,36.24,76198.58,0.0,0.06051,5e-05,7.83798]
[1776526373446,36.24,76199.58,0.0,0.06056,5e-05,7.843]
[1776526376086,36.24,76213.33,0.0,0.06126,5e-05,7.91504]
[1776526381101,36.24,76222.03,0.0,0.06171,5e-05,7.96103]
[1776526386103,36.24,76220.71,0.0,0.06164,5e-05,7.95418]
[1776526389827,36.24,76221.14,0.0,0.06165,5e-05,7.95547]
[1776526390043,36.24,76225.26,0.0,0.06186,5e-05,7.97699]
[1776526395104,36.24,76227.03,0.0,0.06194,5e-05,7.98528]
[1776526397906,36.24,76228.31,0.0,0.062,5e-05,7.99132]
[1776526397992,36.24,76229.39,0.0,0.06206,5e-05,7.9968]
[1776526403260,36.23,76232.01,0.0,0.06218,5e-05,8.00949]
[1776526408295,36.23,76234.41,0.0,0.06229,5e-05,8.02105]
[1776526413332,36.23,76233.18,0.0,0.06219,5e-05,8.00992]
[1776526418370,36.23,76235.07,0.0,0.06228,5e-05,8.01904]
[1776526423406,36.23,76235.77,0.0,0.06231,5e-05,8.02192]
[1776526429448,36.23,76234.21,0.0,0.06222,5e-05,8.01277]
[1776526435490,36.22,76235.71,0.0,0.06229,5e-05,8.02004]
[1776526441532,36.22,76237.33,0.0,0.06237,5e-05,8.02799]
[1776526446776,36.22,76238.88,0.0,0.06244,5e-05,8.03569]
[1776526452615,36.22,76241.78,0.0,0.06259,5e-05,8.05048]
[1776526457650,36.22,76240.04,0.0,0.06249,5e-05,8.04064]
[1776526462685,36.22,76239.33,0.0,0.06245,5e-05,8.03644]
[1776526465706,36.22,76229.06,0.0,0.06192,5e-05,7.98178]
[1776526470742,36.22,76227.17,0.0,0.06182,5e-05,7.97178]
[1776526476986,36.22,76224.97,0.0,0.06169,5e-05,7.95699]
[1776526482829,36.22,76221.72,0.0,0.06152,5e-05,7.94032]
[1776526487865,36.22,76221.8,0.0,0.06153,5e-05,7.94056]
[1776526490886,36.22,76235.43,0.0,0.06223,5e-05,8.01283]
[1776526495920,36.22,76234.68,0.0,0.0622,5e-05,8.00969]
[1776526500957,36.22,76235.27,0.0,0.06224,5e-05,8.01379]
[1776526507203,36.23,76236.48,0.0,0.06231,5e-05,8.02107]
[1776526513039,36.23,76235.84,0.0,0.06229,5e-05,8.01853]
[1776526518074,36.23,76233.39,0.0,0.06217,5e-05,8.00628]
[1776526523109,36.23,76231.23,0.0,0.06206,5e-05,7.99561]
[1776526525124,36.23,76221.4,0.0,0.06156,5e-05,7.94401]
[1776526530159,36.23,76219.16,0.0,0.06144,5e-05,7.93201]
[1776526533332,36.23,76220.3,0.0,0.06148,5e-05,7.93468]
[1776526533344,36.23,76220.3,0.0,0.06148,5e-05,7.93468]
[1776526534189,36.23,76220.2,0.0,0.06148,5e-05,7.93439]
[1776526540229,36.23,76218.2,0.0,0.06137,5e-05,7.92378]
[1776526545263,36.23,76218.16,0.0,0.06137,5e-05,7.92352]
[1776526553114,36.23,76218.31,0.0,0.06138,5e-05,7.92426]
[1776526559727,36.23,76215.86,0.0,0.06125,5e-05,7.91126]
[1776526564969,36.23,76211.87,0.0,0.06105,5e-05,7.89023]
[1776526572460,36.23,76217.26,0.0,0.06132,5e-05,7.91861]
[1776526577696,36.23,76219.48,0.0,0.06143,5e-05,7.93001]
[1776526583532,36.23,76216.79,0.0,0.06129,5e-05,7.91555]
[1776526590581,36.23,76215.31,0.0,0.06122,5e-05,7.90791]
[1776526597842,36.23,76222.88,0.0,0.06158,5e-05,7.94434]
[1776526607912,36.23,76225.35,0.0,0.06171,5e-05,7.95717]
[1776526613742,36.23,76228.06,0.0,0.06185,5e-05,7.97137]
[1776526619794,36.23,76229.28,0.0,0.06191,5e-05,7.9777]
[1776526624821,36.23,76227.76,0.0,0.06183,5e-05,7.96956]
[1776526629857,36.23,76222.49,0.0,0.06156,5e-05,7.94162]
[1776526634890,36.23,76220.18,0.0,0.06144,5e-05,7.92933]
[1776526640932,36.23,76214.64,0.0,0.06115,5e-05,7.90003]
[1776526645269,36.23,76195.14,0.0,0.06016,5e-05,7.79783]
[1776526647096,36.23,76181.09,0.0,0.05946,5e-05,7.72479]
[1776526653016,36.23,76177.49,0.0,0.05927,5e-05,7.70408]
[1776526658267,36.23,76178.67,0.0,0.05934,5e-05,7.71186]
[1776526668336,36.24,76177.78,0.0,0.05932,5e-05,7.70994]
[1776526674164,36.24,76178.8,0.0,0.05939,5e-05,7.71686]
[1776526679200,36.24,76179.13,0.0,0.05942,5e-05,7.71992]
[1776526685241,36.25,76181.02,0.0,0.05953,5e-05,7.73127]
[1776526690277,36.25,76178.08,0.0,0.0594,5e-05,7.71733]
[1776526695312,36.25,76177.86,0.0,0.0594,5e-05,7.71753]
[1776526700346,36.26,76179.39,0.0,0.05949,5e-05,7.72675]
[1776526708618,36.26,76179.49,0.0,0.05951,5e-05,7.72925]
[1776526714446,36.26,76173.78,0.0,0.05922,5e-05,7.69769]
[1776526719480,36.26,76178.31,0.0,0.05946,5e-05,7.72259]
[1776526724516,36.27,76188.43,0.0,0.05998,5e-05,7.77633]
[1776526730557,36.27,76187.34,0.0,0.05993,5e-05,7.77171]
[1776526735629,36.27,76187.32,0.0,0.05994,5e-05,7.77214]
[1776526741634,36.27,76196.58,0.0,0.06042,5e-05,7.82166]
[1776526746685,36.27,76191.1,0.0,0.06015,5e-05,7.79378]
[1776526751720,36.27,76190.22,0.0,0.06011,5e-05,7.78999]
[1776526756755,36.28,76188.96,0.0,0.06005,5e-05,7.78432]
[1776526761790,36.28,76188.33,0.0,0.06003,5e-05,7.78202]
[1776526769038,36.28,76189.28,0.0,0.06009,5e-05,7.78839]
[1776526778845,36.28,76191.83,0.0,0.0602,5e-05,7.7988]
[1776526783945,36.29,76192.62,0.0,0.06027,5e-05,7.80534]
[1776526789178,36.29,76191.99,0.0,0.06025,5e-05,7.8031]
[1776526799248,36.29,76191.78,0.0,0.06026,5e-05,7.80438]
[1776526805094,36.3,76189.58,0.0,0.06016,5e-05,7.79403]
[1776526819388,36.3,76190.49,0.0,0.06024,5e-05,7.80198]
[1776526825232,36.3,76190.49,0.0,0.06025,5e-05,7.80299]
[1776526830267,36.31,76182.92,0.0,0.05988,5e-05,7.76465]
[1776526836313,36.31,76177.35,0.0,0.05959,5e-05,7.73412]
[1776526844365,36.31,76176.5,0.0,0.05957,5e-05,7.7318]
[1776526849402,36.32,76176.27,0.0,0.05957,5e-05,7.73185]
[1776526854439,36.32,76169.15,0.0,0.05923,5e-05,7.69618]
[1776526859475,36.32,76166.38,0.0,0.0591,5e-05,7.68326]
[1776526865515,36.32,76166.33,0.0,0.05912,5e-05,7.68484]
[1776526870550,36.33,76165.46,0.0,0.05909,5e-05,7.68188]
[1776526875583,36.33,76161.63,0.0,0.05892,5e-05,7.66377]
[1776526881625,36.33,76163.67,0.0,0.05904,5e-05,7.67627]
[1776526886662,36.34,76164.29,0.0,0.05908,5e-05,7.68108]
[1776526891693,36.34,76167.81,0.0,0.05925,5e-05,7.69737]
[1776526896729,36.34,76169.95,0.0,0.05937,5e-05,7.71]
[1776526901765,36.35,76160.61,0.0,0.05893,5e-05,7.6635]
[1776526906799,36.35,76167.41,0.0,0.05928,5e-05,7.70057]
[1776526911834,36.35,76172.11,0.0,0.05953,5e-05,7.72671]
[1776526916869,36.36,76173.0,0.0,0.0596,5e-05,7.7331]
[1776526921904,36.36,76175.71,0.0,0.05975,5e-05,7.74893]
[1776526926940,36.36,76180.56,0.0,0.06001,5e-05,7.77582]
[1776526931975,36.37,76183.97,0.0,0.0602,5e-05,7.79521]
[1776526937111,36.37,76188.65,0.0,0.06045,5e-05,7.82082]
[1776526942148,36.37,76192.22,0.0,0.06064,5e-05,7.84052]
[1776526947181,36.37,76188.92,0.0,0.06048,5e-05,7.82422]
[1776526952217,36.37,76186.71,0.0,0.06035,5e-05,7.81018]
[1776526957253,36.38,76181.8,0.0,0.06011,5e-05,7.78565]
[1776526962286,36.38,76177.46,0.0,0.05991,5e-05,7.76419]
[1776526968328,36.38,76176.68,0.0,0.05988,5e-05,7.76152]
[1776526974370,36.38,76176.74,0.0,0.0599,5e-05,7.76314]
[1776526979405,36.39,76175.22,0.0,0.05983,5e-05,7.75634]
[1776526984440,36.39,76172.49,0.0,0.05971,5e-05,7.74359]
[1776526989477,36.39,76172.24,0.0,0.05971,5e-05,7.74322]
[1776526992497,36.39,76161.14,0.0,0.05916,5e-05,7.68682]
[1776526998539,36.4,76153.9,0.0,0.05883,5e-05,7.65161]
[1776527003574,36.4,76156.46,0.0,0.05897,5e-05,7.66659]
[1776527008608,36.4,76161.63,0.0,0.05924,5e-05,7.69482]
[1776527013644,36.4,76164.06,0.0,0.05935,5e-05,7.70541]
[1776527018679,36.41,76166.34,0.0,0.05948,5e-05,7.71884]
[1776527023713,36.41,76168.37,0.0,0.0596,5e-05,7.731]
[1776527028748,36.41,76171.85,0.0,0.05979,5e-05,7.75061]
[1776527033784,36.42,76173.39,0.0,0.05988,5e-05,7.76016]
[1776527038819,36.42,76174.97,0.0,0.05998,5e-05,7.7699]
[1776527043854,36.42,76176.87,0.0,0.06009,5e-05,7.7813]
[1776527051026,36.43,76176.92,0.0,0.06011,5e-05,7.78367]
[1776527056946,36.43,76178.97,0.0,0.06023,5e-05,7.79608]
[1776527061980,36.43,76176.96,0.0,0.06014,5e-05,7.78709]
[1776527066011,36.44,76166.29,0.0,0.05962,5e-05,7.7331]
[1776527071166,36.44,76164.17,0.0,0.05951,5e-05,7.72055]
[1776527078092,36.44,76163.34,0.0,0.0595,5e-05,7.7189]
[1776527083128,36.45,76160.64,0.0,0.05938,5e-05,7.70688]
[1776527088163,36.45,76158.22,0.0,0.05928,5e-05,7.69631]
[1776527093198,36.46,76153.13,0.0,0.05905,5e-05,7.67205]
[1776527101376,36.46,76145.44,0.0,0.0587,5e-05,7.63576]
[1776527106548,36.46,76150.3,0.0,0.05895,5e-05,7.66189]
[1776527112333,36.47,76151.76,0.0,0.05905,5e-05,7.67224]
[1776527120140,36.47,76156.59,0.0,0.0593,5e-05,7.69838]
[1776527125435,36.48,76158.18,0.0,0.05941,5e-05,7.70936]
[1776527130471,36.48,76158.29,0.0,0.05943,5e-05,7.71143]
[1776527135505,36.48,76158.28,0.0,0.05942,5e-05,7.70941]
[1776527140540,36.49,76157.29,0.0,0.05938,5e-05,7.70587]
[1776527145575,36.49,76157.35,0.0,0.0594,5e-05,7.70775]
[1776527150610,36.49,76157.25,0.0,0.05941,5e-05,7.70879]
[1776527156653,36.5,76157.54,0.0,0.05945,5e-05,7.71244]
[1776527161796,36.5,76157.84,0.0,0.05948,5e-05,7.7155]
[1776527167730,36.5,76157.93,0.0,0.0595,5e-05,7.71778]
[1776527174115,36.5,76158.5,0.0,0.05954,5e-05,7.72194]
[1776527179814,36.51,76157.62,0.0,0.05952,5e-05,7.71981]
[1776527184849,36.51,76157.88,0.0,0.05955,5e-05,7.72265]
[1776527189883,36.51,76157.96,0.0,0.05957,5e-05,7.72453]
[1776527195925,36.52,76158.35,0.0,0.05958,5e-05,7.7248]
[1776527202077,36.52,76158.42,0.0,0.0596,5e-05,7.7269]
[1776527212147,36.53,76158.16,0.0,0.05961,5e-05,7.72842]
[1776527218079,36.53,76157.15,0.0,0.05958,5e-05,7.72492]
[1776527223552,36.53,76157.22,0.0,0.0596,5e-05,7.72646]
[1776527229156,36.54,76157.38,0.0,0.05962,5e-05,7.72933]
[1776527234190,36.54,76164.51,0.0,0.05999,5e-05,7.76734]
[1776527239215,36.54,76163.31,0.0,0.05994,5e-05,7.76226]
[1776527245269,36.54,76162.65,0.0,0.05992,5e-05,7.76018]
[1776527252427,36.55,76162.57,0.0,0.05991,5e-05,7.7578]
[1776527259366,36.55,76161.32,0.0,0.05986,5e-05,7.75288]
[1776527264403,36.55,76161.49,0.0,0.05988,5e-05,7.75488]
[1776527269437,36.55,76164.43,0.0,0.06004,5e-05,7.77116]
[1776527274472,36.55,76165.38,0.0,0.06009,5e-05,7.77684]
[1776527279509,36.56,76163.97,0.0,0.06004,5e-05,7.77068]
[1776527284547,36.56,76167.06,0.0,0.0602,5e-05,7.78787]
[1776527289577,36.56,76170.43,0.0,0.06038,5e-05,7.80655]
[1776527295619,36.56,76172.2,0.0,0.06049,5e-05,7.81717]
[1776527302001,36.57,76174.11,0.0,0.06059,5e-05,7.82804]
[1776527304682,36.57,76161.97,0.0,0.06,5e-05,7.76646]
[1776527309718,36.57,76157.43,0.0,0.05979,5e-05,7.7449]
[1776527316767,36.58,76150.71,0.0,0.05945,5e-05,7.70888]
[1776527322918,36.58,76144.92,0.0,0.05919,5e-05,7.68151]
[1776527328853,36.58,76139.36,0.0,0.05893,5e-05,7.65495]
[1776527333887,36.59,76138.63,0.0,0.05891,5e-05,7.65283]
[1776527339928,36.59,76137.06,0.0,0.05885,5e-05,7.64654]
[1776527344965,36.59,76135.54,0.0,0.05879,5e-05,7.64014]
[1776527350001,36.6,76135.5,0.0,0.0588,5e-05,7.64127]
[1776527362080,36.6,76132.69,0.0,0.05869,5e-05,7.62998]
[1776527370145,36.61,76129.26,0.0,0.05854,5e-05,7.61439]
[1776527373488,36.61,76126.73,0.0,0.0584,5e-05,7.59873]
[1776527378227,36.61,76128.88,0.0,0.05851,5e-05,7.61038]
[1776527381486,36.61,76129.2,0.0,0.05853,5e-05,7.61243]
[1776527386569,36.61,76127.59,0.0,0.05847,5e-05,7.60543]
[1776527386585,36.61,76115.72,0.0,0.05789,5e-05,7.54546]
[1776527387862,36.61,76115.72,0.0,0.05789,5e-05,7.54546]
[1776527388448,36.61,76106.29,0.0,0.05744,5e-05,7.49821]
[1776527391113,36.61,76106.61,0.0,0.05746,5e-05,7.5002]
[1776527391884,36.62,76107.46,0.0,0.05751,5e-05,7.50526]
[1776527392186,36.62,76107.46,0.0,0.05751,5e-05,7.50526]
[1776527392476,36.62,76107.49,0.0,0.05751,5e-05,7.50579]
[1776527395173,36.62,76105.14,0.0,0.0574,5e-05,7.49429]
[1776527395190,36.62,76105.14,0.0,0.0574,5e-05,7.49429]
[1776527395335,36.62,76105.14,0.0,0.05741,5e-05,7.49469]
[1776527396153,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527396271,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527396296,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527396744,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527396821,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527397173,36.62,76119.44,0.0,0.05811,5e-05,7.5679]
[1776527396914,36.62,76119.74,0.0,0.05812,5e-05,7.56942]
[1776527397334,36.62,76119.74,0.0,0.05813,5e-05,7.56972]
[1776527403483,36.62,76126.89,0.0,0.05849,5e-05,7.60767]
[1776527409418,36.63,76125.85,0.0,0.05845,5e-05,7.60374]
[1776527417473,36.63,76126.31,0.0,0.05849,5e-05,7.60787]
[1776527422509,36.63,76126.16,0.0,0.05849,5e-05,7.60817]
[1776527425531,36.63,76138.3,0.0,0.0591,5e-05,7.67076]
[1776527431576,36.63,76141.58,0.0,0.05924,5e-05,7.6849]
[1776527435606,36.63,76131.25,0.0,0.05874,5e-05,7.63276]
[1776527441182,36.64,76128.94,0.0,0.05864,5e-05,7.62217]
[1776527451718,36.64,76130.05,0.0,0.05872,5e-05,7.63049]
[1776527456749,36.64,76129.49,0.0,0.0587,5e-05,7.62875]
[1776527463797,36.65,76128.81,0.0,0.05868,5e-05,7.62683]
[1776527469840,36.65,76127.77,0.0,0.05865,5e-05,7.62277]
[1776527475881,36.65,76125.51,0.0,0.05855,5e-05,7.61251]
[1776527481923,36.65,76117.77,0.0,0.05818,5e-05,7.57462]
[1776527483744,36.66,76117.48,0.0,0.05817,5e-05,7.57341]
[1776527484046,36.66,76104.13,0.0,0.05753,5e-05,7.50603]
[1776527484484,36.66,76104.13,0.0,0.05753,5e-05,7.50603]
[1776527485314,36.66,76104.13,0.0,0.05753,5e-05,7.50633]
[1776527486255,36.66,76104.13,0.0,0.05753,5e-05,7.50633]
[1776527487150,36.66,76100.09,0.0,0.05734,5e-05,7.48671]
[1776527488616,36.66,76100.2,0.0,0.05736,5e-05,7.4881]
[1776527491061,36.66,76100.04,0.0,0.05736,5e-05,7.48814]
[1776527492069,36.66,76099.49,0.0,0.05731,5e-05,7.48237]
[1776527498040,36.67,76102.68,0.0,0.0575,5e-05,7.50174]
[1776527498583,36.67,76102.68,0.0,0.0575,5e-05,7.50174]
[1776527500947,36.67,76097.25,0.0,0.05725,5e-05,7.47533]
[1776527501058,36.67,76096.65,0.0,0.05722,5e-05,7.47284]
[1776527506094,36.68,76102.35,0.0,0.05752,5e-05,7.5043]
[1776527511087,36.68,76099.73,0.0,0.05742,5e-05,7.4932]
[1776527511150,36.68,76099.08,0.0,0.05739,5e-05,7.49047]
[1776527511848,36.68,76099.08,0.0,0.05739,5e-05,7.49047]
[1776527513114,36.68,76099.08,0.0,0.0574,5e-05,7.49102]
[1776527513206,36.68,76098.39,0.0,0.05737,5e-05,7.48809]
[1776527519190,36.69,76098.03,0.0,0.05738,5e-05,7.4896]
[1776527519636,36.69,76098.03,0.0,0.05738,5e-05,7.4896]
[1776527521140,36.69,76098.2,0.0,0.0574,5e-05,7.49101]
[1776527521224,36.69,76095.36,0.0,0.05727,5e-05,7.47725]
[1776527524258,36.69,76095.59,0.0,0.05729,5e-05,7.47956]
[1776527524288,36.7,76093.48,0.0,0.05719,5e-05,7.46951]
[1776527525080,36.7,76093.48,0.0,0.05719,5e-05,7.46951]
[1776527525228,36.7,76093.48,0.0,0.0572,5e-05,7.4701]
[1776527530262,36.7,76095.76,0.0,0.05734,5e-05,7.48462]
[1776527531670,36.7,76094.79,0.0,0.0573,5e-05,7.48033]
[1776527534293,36.71,76083.25,0.0,0.05676,5e-05,7.42403]
[1776527534427,36.71,76083.25,0.0,0.05676,5e-05,7.42403]
[1776527539879,36.71,76088.22,0.0,0.05702,5e-05,7.45135]
[1776527540335,36.71,76088.42,0.0,0.05703,5e-05,7.45282]
[1776527543103,36.72,76093.64,0.0,0.0573,5e-05,7.48042]
[1776527543355,36.72,76094.0,0.0,0.05732,5e-05,7.48287]
[1776527543692,36.72,76094.0,0.0,0.05732,5e-05,7.48287]
[1776527543999,36.72,76094.0,0.0,0.05732,5e-05,7.48287]
[1776527544362,36.72,76094.41,0.0,0.05735,5e-05,7.48535]
[1776527549397,36.72,76093.45,0.0,0.05732,5e-05,7.48256]
[1776527551809,36.72,76093.2,0.0,0.05731,5e-05,7.48172]
[1776527551998,36.72,76093.2,0.0,0.05731,5e-05,7.48172]
[1776527552017,36.72,76093.58,0.0,0.05731,5e-05,7.4806]
[1776527553343,36.72,76093.58,0.0,0.05731,5e-05,7.4806]
[1776527553440,36.72,76093.96,0.0,0.05734,5e-05,7.48335]
[1776527555076,36.72,76093.96,0.0,0.05734,5e-05,7.48335]
[1776527555138,36.73,76093.77,0.0,0.05734,5e-05,7.48345]
[1776527556546,36.73,76093.77,0.0,0.05734,5e-05,7.48345]
[1776527556893,36.73,76093.77,0.0,0.05734,5e-05,7.48345]
[1776527556932,36.73,76093.77,0.0,0.05734,5e-05,7.48345]
[1776527557192,36.73,76093.77,0.0,0.05734,5e-05,7.48345]
[1776527557205,36.73,76093.94,0.0,0.05735,5e-05,7.48494]
[1776527557777,36.73,76093.94,0.0,0.05735,5e-05,7.48494]
[1776527557853,36.73,76046.2,0.0,0.0551,5e-05,7.24807]
[1776527558866,36.73,76032.44,0.0,0.05446,5e-05,7.18028]
[1776527559688,36.73,76032.44,0.0,0.05446,5e-05,7.18028]
[1776527564144,36.73,76046.93,0.0,0.05515,5e-05,7.25293]
[1776527566889,36.73,76047.42,0.0,0.05518,5e-05,7.25626]
[1776527571526,36.74,76053.75,0.0,0.05551,5e-05,7.29119]
[1776527578226,36.75,76057.3,0.0,0.05572,5e-05,7.31284]
[1776527578239,36.75,76057.3,0.0,0.05572,5e-05,7.31284]
[1776527578327,36.75,76056.58,0.0,0.0557,5e-05,7.31056]
[1776527583635,36.76,76054.78,0.0,0.05564,5e-05,7.30485]
[1776527589677,36.77,76054.69,0.0,0.05567,5e-05,7.30805]
[1776527594840,36.77,76052.69,0.0,0.05561,5e-05,7.30106]
[1776527600754,36.78,76063.96,0.0,0.05617,5e-05,7.36037]
[1776527605795,36.78,76068.06,0.0,0.05639,5e-05,7.38303]
[1776527610839,36.79,76070.04,0.0,0.0565,5e-05,7.39499]
[1776527614829,36.79,76070.78,0.0,0.05652,5e-05,7.39648]
[1776527614873,36.79,76070.75,0.0,0.05653,5e-05,7.39674]
[1776527619887,36.79,76072.21,0.0,0.05662,5e-05,7.4061]
[1776527626938,36.8,76072.21,0.0,0.05664,5e-05,7.40896]
[1776527629476,36.8,76076.91,0.0,0.05687,5e-05,7.43328]
[1776527630634,36.8,76076.91,0.0,0.05688,5e-05,7.43367]
[1776527630641,36.8,76076.91,0.0,0.05688,5e-05,7.43367]
[1776527631197,36.8,76090.21,0.0,0.05752,5e-05,7.50082]
[1776527635425,36.8,76097.0,0.0,0.05786,5e-05,7.53594]
[1776527635524,36.8,76097.6,0.0,0.05789,5e-05,7.53943]
[1776527637243,36.8,76097.6,0.0,0.05789,5e-05,7.53943]
[1776527637252,36.8,76097.6,0.0,0.05789,5e-05,7.53943]
[1776527637353,36.8,76098.75,0.0,0.05795,5e-05,7.54569]
[1776527642230,36.81,76110.0,0.0,0.0585,5e-05,7.60339]
[1776527643295,36.81,76110.0,0.0,0.0585,5e-05,7.60339]
[1776527643384,36.81,76110.96,0.0,0.05855,5e-05,7.60855]
[1776527649091,36.81,76113.04,0.0,0.05866,5e-05,7.61977]
[1776527655134,36.81,76117.56,0.0,0.05889,5e-05,7.64342]
[1776527658284,36.81,76107.61,0.0,0.05841,5e-05,7.59321]
[1776527659608,36.81,76107.61,0.0,0.05841,5e-05,7.59332]
[1776527665674,36.81,76109.74,0.0,0.05852,5e-05,7.60513]
[1776527671251,36.81,76112.07,0.0,0.05862,5e-05,7.61486]
[1776527673260,36.82,76123.16,0.0,0.05917,5e-05,7.67167]
[1776527678435,36.82,76134.7,0.0,0.05974,5e-05,7.73117]
[1776527684343,36.82,76124.59,0.0,0.05925,5e-05,7.67993]
[1776527691392,36.82,76123.86,0.0,0.05922,5e-05,7.6769]
[1776527698441,36.82,76121.4,0.0,0.05911,5e-05,7.66509]
[1776527703476,36.82,76129.65,0.0,0.05952,5e-05,7.70752]
[1776527709519,36.82,76128.63,0.0,0.05947,5e-05,7.70241]
[1776527714553,36.82,76132.56,0.0,0.05966,5e-05,7.72248]
[1776527719589,36.82,76131.89,0.0,0.05962,5e-05,7.71877]
[1776527724624,36.82,76126.43,0.0,0.05935,5e-05,7.69061]
[1776527729659,36.82,76124.19,0.0,0.05924,5e-05,7.67895]
[1776527734689,36.82,76123.03,0.0,0.05916,5e-05,7.6694]
[1776527741742,36.82,76121.09,0.0,0.05906,5e-05,7.65905]
[1776527747100,36.82,76119.86,0.0,0.05899,5e-05,7.65255]
[1776527748927,36.82,76135.09,0.0,0.05974,5e-05,7.73012]
[1776527753583,36.82,76147.73,0.0,0.06036,5e-05,7.79398]
[1776527757083,36.82,76151.67,0.0,0.06056,5e-05,7.81423]
[1776527757112,36.82,76164.65,0.0,0.06121,5e-05,7.8815]
[1776527760486,36.82,76175.7,0.0,0.06178,5e-05,7.93921]
[1776527762513,36.82,76175.7,0.0,0.06178,5e-05,7.93921]
[1776527762579,36.82,76176.74,0.0,0.06183,5e-05,7.94466]
[1776527763776,36.82,76176.74,0.0,0.06183,5e-05,7.94466]
[1776527765375,36.82,76179.17,0.0,0.06195,5e-05,7.95733]
[1776527766347,36.82,76178.68,0.0,0.06193,5e-05,7.95477]
[1776527766437,36.82,76180.06,0.0,0.062,5e-05,7.96197]
[1776527767117,36.82,76180.06,0.0,0.062,5e-05,7.96197]
[1776527767147,36.82,76185.08,0.0,0.06225,5e-05,7.98815]
[1776527770148,36.82,76185.42,0.0,0.06227,5e-05,7.98991]
[1776527770202,36.82,76188.41,0.0,0.06242,5e-05,8.0055]
[1776527771607,36.82,76188.41,0.0,0.06242,5e-05,8.0055]
[1776527776988,36.82,76193.48,0.0,0.06268,5e-05,8.03147]
[1776527781832,36.82,76193.76,0.0,0.06269,5e-05,8.03273]
[1776527783400,36.81,76193.76,0.0,0.06269,5e-05,8.0326]
[1776527783498,36.81,76193.64,0.0,0.06268,5e-05,8.03184]
[1776527784010,36.81,76193.64,0.0,0.06268,5e-05,8.03184]
[1776527784043,36.81,76193.64,0.0,0.06268,5e-05,8.03184]
[1776527784111,36.81,76193.59,0.0,0.06268,5e-05,8.03157]
[1776527786390,36.81,76193.59,0.0,0.06268,5e-05,8.03151]
[1776527786425,36.81,76193.64,0.0,0.06268,5e-05,8.03166]
[1776527792095,36.81,76193.7,0.0,0.06266,5e-05,8.02816]
[1776527799278,36.81,76196.01,0.0,0.06277,5e-05,8.03987]
[1776527806195,36.81,76195.62,0.0,0.06275,5e-05,8.03743]
[1776527807485,36.81,76184.06,0.0,0.06215,5e-05,7.97694]
[1776527811229,36.81,76172.91,0.0,0.06159,5e-05,7.91885]
[1776527817270,36.81,76170.62,0.0,0.06146,5e-05,7.90614]
[1776527822306,36.81,76174.31,0.0,0.06164,5e-05,7.92452]
[1776527827340,36.81,76174.53,0.0,0.06164,5e-05,7.92481]
[1776527833382,36.81,76175.07,0.0,0.06166,5e-05,7.9266]
[1776527836403,36.8,76186.37,0.0,0.06223,5e-05,7.98494]
[1776527841439,36.8,76186.89,0.0,0.06226,5e-05,7.9875]
[1776527846474,36.8,76188.1,0.0,0.06232,5e-05,7.99362]
[1776527852522,36.8,76189.62,0.0,0.06235,5e-05,7.99608]
[1776527857557,36.8,76191.36,0.0,0.06243,5e-05,8.00388]
[1776527864606,36.79,76191.82,0.0,0.06243,5e-05,8.00456]
[1776527870647,36.79,76193.01,0.0,0.06248,5e-05,8.00936]
[1776527877698,36.79,76184.84,0.0,0.06205,5e-05,7.96547]
[1776527882731,36.79,76182.09,0.0,0.0619,5e-05,7.95038]
[1776527887767,36.79,76180.8,0.0,0.06183,5e-05,7.94323]
[1776527892802,36.79,76178.85,0.0,0.06174,5e-05,7.93384]
[1776527898539,36.79,76176.72,0.0,0.06164,5e-05,7.92336]
[1776527903879,36.79,76174.53,0.0,0.06154,5e-05,7.91302]
[1776527910136,36.79,76177.14,0.0,0.06168,5e-05,7.92747]
[1776527916970,36.79,76177.31,0.0,0.06165,5e-05,7.92407]
[1776527922004,36.79,76180.3,0.0,0.0618,5e-05,7.9388]
[1776527927040,36.79,76180.94,0.0,0.06182,5e-05,7.94128]
[1776527933082,36.79,76184.82,0.0,0.06201,5e-05,7.96084]
[1776527934252,36.79,76173.65,0.0,0.06144,5e-05,7.90247]
[1776527940347,36.79,76170.21,0.0,0.06126,5e-05,7.88385]
[1776527946175,36.78,76177.55,0.0,0.06163,5e-05,7.92143]
[1776527951210,36.78,76177.78,0.0,0.06163,5e-05,7.92191]
[1776527956245,36.78,76176.35,0.0,0.06155,5e-05,7.91379]
[1776527961280,36.78,76174.16,0.0,0.06143,5e-05,7.90176]
[1776527967323,36.78,76177.01,0.0,0.06157,5e-05,7.91572]
[1776527972358,36.78,76177.07,0.0,0.06154,5e-05,7.91184]
[1776527980626,36.78,76177.2,0.0,0.06154,5e-05,7.91146]
[1776527988472,36.77,76176.86,0.0,0.06151,5e-05,7.90895]
[1776527993507,36.77,76174.55,0.0,0.06139,5e-05,7.89643]
[1776527998544,36.77,76172.07,0.0,0.06126,5e-05,7.88304]
[1776528003587,36.77,76169.7,0.0,0.06114,5e-05,7.87026]
[1776528005594,36.77,76158.83,0.0,0.06059,5e-05,7.81385]
[1776528010837,36.77,76141.96,0.0,0.05975,5e-05,7.72717]
[1776528013655,36.77,76152.63,0.0,0.06028,5e-05,7.78226]
[1776528018689,36.77,76162.1,0.0,0.06076,5e-05,7.83151]
[1776528023713,36.77,76163.38,0.0,0.06082,5e-05,7.83805]
[1776528028759,36.77,76164.83,0.0,0.06089,5e-05,7.84539]
[1776528032788,36.77,76157.67,0.0,0.06051,5e-05,7.80471]
[1776528037823,36.77,76154.63,0.0,0.06036,5e-05,7.78917]
[1776528041518,36.77,76155.07,0.0,0.06038,5e-05,7.79152]
[1776528041592,36.77,76155.07,0.0,0.06038,5e-05,7.79152]
[1776528041983,36.77,76109.64,0.0,0.05814,5e-05,7.55948]
[1776528042975,36.77,76109.64,0.0,0.05814,5e-05,7.55948]
[1776528044727,36.77,76106.46,0.0,0.05799,5e-05,7.54428]
[1776528049908,36.78,76103.37,0.0,0.05789,5e-05,7.53316]
[1776528050818,36.78,76103.37,0.0,0.05789,5e-05,7.53316]
[1776528050851,36.78,76103.37,0.0,0.05789,5e-05,7.53316]
[1776528050919,36.78,76102.83,0.0,0.05786,5e-05,7.53043]
[1776528051926,36.78,76079.69,0.0,0.05676,5e-05,7.41485]
[1776528052947,36.78,76053.16,0.0,0.0555,5e-05,7.28281]
[1776528053838,36.78,76053.16,0.0,0.0555,5e-05,7.28281]
[1776528056210,36.79,76051.95,0.0,0.05547,5e-05,7.27956]
[1776528057426,36.79,76052.88,0.0,0.05553,5e-05,7.28548]
[1776528064012,36.8,76045.12,0.0,0.05522,5e-05,7.25206]
[1776528064278,36.8,76045.12,0.0,0.05522,5e-05,7.25206]
[1776528066836,36.8,76047.36,0.0,0.05533,5e-05,7.26451]
[1776528066852,36.8,76047.36,0.0,0.05533,5e-05,7.26451]
[1776528067030,36.81,76050.12,0.0,0.05547,5e-05,7.27882]
[1776528071335,36.81,76058.35,0.0,0.05588,5e-05,7.32217]
[1776528071888,36.81,76058.35,0.0,0.05588,5e-05,7.32217]
[1776528072068,36.81,76058.51,0.0,0.05589,5e-05,7.32354]
[1776528077107,36.82,76062.23,0.0,0.0561,5e-05,7.34486]
[1776528082135,36.82,76065.56,0.0,0.05628,5e-05,7.36398]
[1776528087171,36.83,76075.42,0.0,0.05677,5e-05,7.4155]
[1776528088292,36.83,76075.42,0.0,0.05677,5e-05,7.4155]
[1776528089186,36.83,76075.53,0.0,0.05678,5e-05,7.41646]
[1776528091304,36.83,76065.36,0.0,0.05628,5e-05,7.36354]
[1776528097254,36.84,76069.07,0.0,0.05649,5e-05,7.38484]
[1776528100342,36.84,76070.04,0.0,0.05654,5e-05,7.39055]
[1776528100377,36.84,76070.12,0.0,0.05655,5e-05,7.39139]
[1776528101254,36.84,76070.12,0.0,0.05655,5e-05,7.39139]
[1776528101355,36.84,76070.12,0.0,0.05655,5e-05,7.39182]
[1776528106063,36.84,76070.3,0.0,0.05657,5e-05,7.39358]
[1776528106314,36.84,76070.36,0.0,0.05659,5e-05,7.39516]
[1776528107322,36.84,76060.36,0.0,0.05612,5e-05,7.34579]
[1776528112356,36.85,76059.42,0.0,0.0561,5e-05,7.34375]
[1776528117409,36.85,76057.56,0.0,0.05603,5e-05,7.33698]
[1776528122434,36.86,76056.76,0.0,0.05602,5e-05,7.33556]
[1776528123239,36.86,76056.76,0.0,0.05602,5e-05,7.33556]
[1776528123437,36.86,76056.76,0.0,0.05602,5e-05,7.33556]
[1776528124228,36.86,76060.38,0.0,0.0562,5e-05,7.35403]
[1776528124449,36.86,76060.38,0.0,0.0562,5e-05,7.35451]
[1776528127876,36.86,76069.99,0.0,0.05666,5e-05,7.40323]
[1776528133951,36.87,76074.64,0.0,0.05691,5e-05,7.42866]
[1776528139999,36.87,76075.86,0.0,0.05699,5e-05,7.43683]
[1776528142038,36.87,76075.54,0.0,0.05698,5e-05,7.43592]
[1776528146147,36.87,76081.61,0.0,0.05728,5e-05,7.46792]
[1776528146602,36.88,76085.6,0.0,0.05748,5e-05,7.48852]
[1776528147834,36.88,76085.6,0.0,0.05748,5e-05,7.48852]
[1776528148164,36.88,76086.48,0.0,0.05752,5e-05,7.49322]
[1776528148581,36.88,76086.48,0.0,0.05753,5e-05,7.49351]
[1776528149365,36.88,76086.48,0.0,0.05753,5e-05,7.49351]
[1776528149624,36.88,76086.48,0.0,0.05753,5e-05,7.49379]
[1776528150183,36.88,76086.48,0.0,0.05753,5e-05,7.49379]
[1776528150967,36.88,76086.48,0.0,0.05753,5e-05,7.49379]
[1776528152230,36.88,76089.19,0.0,0.05764,5e-05,7.50453]
[1776528152644,36.88,76089.19,0.0,0.05764,5e-05,7.50481]
[1776528159694,36.88,76092.55,0.0,0.05783,5e-05,7.5237]
[1776528164728,36.89,76096.8,0.0,0.05805,5e-05,7.5465]
[1776528166440,36.89,76096.84,0.0,0.05805,5e-05,7.54698]
[1776528166742,36.89,76096.91,0.0,0.05806,5e-05,7.5476]
[1776528171980,36.89,76097.15,0.0,0.05808,5e-05,7.55019]
[1776528177041,36.89,76098.7,0.0,0.05817,5e-05,7.55909]
[1776528177843,36.89,76097.52,0.0,0.05811,5e-05,7.55341]
[1776528178549,36.89,76097.72,0.0,0.05812,5e-05,7.55469]
[1776528178646,36.89,76097.72,0.0,0.05812,5e-05,7.55469]
[1776528178827,36.89,76097.72,0.0,0.05813,5e-05,7.55496]
[1776528182719,36.89,76097.94,0.0,0.05815,5e-05,7.55689]
[1776528183165,36.9,76097.94,0.0,0.05815,5e-05,7.55716]
[1776528189597,36.9,76097.8,0.0,0.05815,5e-05,7.55754]
[1776528195053,36.9,76098.35,0.0,0.0582,5e-05,7.5622]
[1776528196866,36.9,76098.35,0.0,0.0582,5e-05,7.56247]
[1776528197827,36.9,76098.35,0.0,0.05821,5e-05,7.56301]
[1776528197963,36.9,76097.13,0.0,0.05815,5e-05,7.55713]
[1776528198971,36.9,76084.66,0.0,0.05755,5e-05,7.49474]
[1776528199975,36.9,76072.07,0.0,0.05695,5e-05,7.43215]
[1776528205198,36.91,76071.71,0.0,0.05695,5e-05,7.43221]
[1776528206018,36.91,76064.87,0.0,0.05664,5e-05,7.39903]
[1776528207125,36.91,76064.87,0.0,0.05664,5e-05,7.39903]
[1776528213070,36.92,76058.61,0.0,0.05635,5e-05,7.36782]
[1776528218102,36.92,76049.14,0.0,0.05593,5e-05,7.32334]
[1776528223138,36.93,76042.49,0.0,0.05564,5e-05,7.29326]
[1776528228176,36.93,76041.18,0.0,0.05561,5e-05,7.28965]
[1776528233209,36.94,76046.97,0.0,0.05591,5e-05,7.32093]
[1776528239251,36.94,76045.47,0.0,0.05587,5e-05,7.3166]
[1776528244288,36.95,76043.82,0.0,0.05581,5e-05,7.31098]
[1776528249323,36.95,76040.9,0.0,0.0557,5e-05,7.29914]
[1776528254356,36.96,76046.7,0.0,0.056,5e-05,7.33031]
[1776528259395,36.96,76046.34,0.0,0.056,5e-05,7.33079]
[1776528264436,36.97,76045.63,0.0,0.05599,5e-05,7.32946]
[1776528271483,36.97,76045.08,0.0,0.05597,5e-05,7.32632]
[1776528276521,36.98,76043.9,0.0,0.05593,5e-05,7.3226]
[1776528281564,36.98,76043.23,0.0,0.05592,5e-05,7.32135]
[1776528287598,36.99,76040.84,0.0,0.05584,5e-05,7.31212]
[1776528292832,36.99,76039.6,0.0,0.0558,5e-05,7.30869]
[1776528298675,37.0,76039.28,0.0,0.05581,5e-05,7.30936]
[1776528302902,37.0,76050.04,0.0,0.05634,5e-05,7.36485]
[1776528309753,37.01,76049.24,0.0,0.05633,5e-05,7.36342]
[1776528314787,37.01,76059.82,0.0,0.05684,5e-05,7.41757]
[1776528315674,37.01,76059.82,0.0,0.05684,5e-05,7.41757]
[1776528315696,37.01,76059.82,0.0,0.05684,5e-05,7.41757]
[1776528315796,37.01,76062.22,0.0,0.05696,5e-05,7.42977]
[1776528319479,37.01,76068.23,0.0,0.05725,5e-05,7.46041]
[1776528323045,37.01,76078.06,0.0,0.05773,5e-05,7.51026]
[1776528325524,37.01,76079.06,0.0,0.05778,5e-05,7.51541]
[1776528330900,37.01,76075.8,0.0,0.05763,5e-05,7.50021]
[1776528331576,37.01,76075.8,0.0,0.05763,5e-05,7.50021]
[1776528337954,37.02,76076.0,0.0,0.05763,5e-05,7.4991]
[1776528343186,37.02,76078.28,0.0,0.05775,5e-05,7.51154]
[1776528343790,37.02,76078.28,0.0,0.05775,5e-05,7.51154]
[1776528345823,37.02,76078.28,0.0,0.05775,5e-05,7.51175]
[1776528348806,37.02,76078.28,0.0,0.05776,5e-05,7.51216]
[1776528348865,37.02,76078.28,0.0,0.05776,5e-05,7.51278]
[1776528354064,37.02,76074.0,0.0,0.05757,5e-05,7.49256]
[1776528355141,37.02,76074.0,0.0,0.05757,5e-05,7.49256]
[1776528361112,37.03,76071.6,0.0,0.05747,5e-05,7.48246]
[1776528362276,37.03,76071.6,0.0,0.05747,5e-05,7.48246]
[1776528362311,37.03,76070.54,0.0,0.05742,5e-05,7.47744]
[1776528368239,37.03,76074.85,0.0,0.05764,5e-05,7.50026]
[1776528373402,37.03,76067.7,0.0,0.05732,5e-05,7.46614]
[1776528379418,37.04,76074.48,0.0,0.05765,5e-05,7.50125]
[1776528379240,37.04,76091.07,0.0,0.05845,5e-05,7.5847]
[1776528380385,37.04,76091.07,0.0,0.05845,5e-05,7.5847]
[1776528380403,37.04,76100.0,0.0,0.05889,5e-05,7.62982]
[1776528381317,37.04,76100.0,0.0,0.05889,5e-05,7.62982]
[1776528382515,37.04,76100.98,0.0,0.05894,5e-05,7.63484]
[1776528384493,37.04,76103.75,0.0,0.05907,5e-05,7.6489]
[1776528385280,37.04,76103.75,0.0,0.05907,5e-05,7.64891]
[1776528390318,37.04,76105.9,0.0,0.05918,5e-05,7.65983]
[1776528395356,37.04,76107.47,0.0,0.05923,5e-05,7.66431]
[1776528400390,37.04,76110.43,0.0,0.05938,5e-05,7.67927]
[1776528405423,37.04,76111.33,0.0,0.05942,5e-05,7.68376]
[1776528410460,37.04,76108.01,0.0,0.05926,5e-05,7.66683]
[1776528417508,37.04,76108.33,0.0,0.05927,5e-05,7.66853]
[1776528422830,37.04,76105.99,0.0,0.05916,5e-05,7.65681]
[1776528423175,37.04,76105.99,0.0,0.05916,5e-05,7.65681]
[1776528423191,37.04,76105.99,0.0,0.05916,5e-05,7.65681]
[1776528423474,37.04,76109.72,0.0,0.05934,5e-05,7.67583]
[1776528426314,37.04,76114.53,0.0,0.05958,5e-05,7.7003]
[1776528427182,37.04,76119.07,0.0,0.0598,5e-05,7.72336]
[1776528432616,37.04,76119.36,0.0,0.05981,5e-05,7.72457]
[1776528437878,37.04,76119.3,0.0,0.05981,5e-05,7.72416]
[1776528438266,37.04,76119.3,0.0,0.05981,5e-05,7.72416]
[1776528439490,37.04,76119.1,0.0,0.0598,5e-05,7.72296]
[1776528439770,37.04,76110.43,0.0,0.05937,5e-05,7.67882]
[1776528441477,37.04,76110.43,0.0,0.05937,5e-05,7.67882]
[1776528442162,37.04,76110.62,0.0,0.05938,5e-05,7.67982]
[1776528442263,37.04,76110.9,0.0,0.05939,5e-05,7.68127]
[1776528443531,37.04,76110.9,0.0,0.05939,5e-05,7.68127]
[1776528443898,37.04,76111.13,0.0,0.05941,5e-05,7.68251]
[1776528445561,37.04,76113.73,0.0,0.05953,5e-05,7.69576]
[1776528445714,37.04,76113.73,0.0,0.05953,5e-05,7.69576]
[1776528450750,37.04,76117.63,0.0,0.05973,5e-05,7.7156]
[1776528457528,37.04,76117.77,0.0,0.05971,5e-05,7.71276]
[1776528462833,37.04,76117.77,0.0,0.05971,5e-05,7.71269]
[1776528467870,37.04,76112.48,0.0,0.05945,5e-05,7.68586]
[1776528472905,37.04,76113.07,0.0,0.05948,5e-05,7.68914]
[1776528477945,37.04,76113.68,0.0,0.05951,5e-05,7.69268]
[1776528483287,37.04,76118.2,0.0,0.05974,5e-05,7.71592]
[1776528490024,37.04,76120.0,0.0,0.05983,5e-05,7.72542]
[1776528494377,37.04,76120.21,0.0,0.05984,5e-05,7.72652]
[1776528502109,37.04,76120.12,0.0,0.05984,5e-05,7.7262]
[1776528507143,37.04,76120.32,0.0,0.05985,5e-05,7.72721]
[1776528509958,37.04,76121.98,0.0,0.05993,5e-05,7.73566]
[1776528515200,37.04,76132.21,0.0,0.06041,5e-05,7.78384]
[1776528520235,37.04,76137.49,0.0,0.06066,5e-05,7.8102]
[1776528525271,37.03,76134.5,0.0,0.06051,5e-05,7.79412]
[1776528530321,37.03,76126.88,0.0,0.06012,5e-05,7.75468]
[1776528536345,37.03,76116.55,0.0,0.05961,5e-05,7.70185]
[1776528543395,37.03,76121.03,0.0,0.05983,5e-05,7.72434]
[1776528548430,37.03,76121.73,0.0,0.05986,5e-05,7.7276]
[1776528553466,37.03,76128.44,0.0,0.06019,5e-05,7.76127]
[1776528558500,37.03,76129.35,0.0,0.06023,5e-05,7.76529]
[1776528564542,37.03,76128.28,0.0,0.06017,5e-05,7.75905]
[1776528569579,37.03,76126.52,0.0,0.06007,5e-05,7.74945]
[1776528574810,37.03,76125.34,0.0,0.05998,5e-05,7.73934]
[1776528580654,37.03,76124.3,0.0,0.05993,5e-05,7.73339]
[1776528585689,37.02,76123.42,0.0,0.05988,5e-05,7.72837]
[1776528590725,37.02,76132.78,0.0,0.06034,5e-05,7.77563]
[1776528596767,37.02,76133.37,0.0,0.06035,5e-05,7.77747]
[1776528601803,37.02,76131.02,0.0,0.06023,5e-05,7.76448]
[1776528606837,37.02,76129.74,0.0,0.06015,5e-05,7.75703]
[1776528611873,37.02,76128.34,0.0,0.06008,5e-05,7.749]
[1776528616915,37.01,76131.13,0.0,0.06021,5e-05,7.7624]
[1776528622958,37.01,76132.07,0.0,0.06024,5e-05,7.76598]
[1776528627993,37.01,76141.42,0.0,0.0607,5e-05,7.81283]
[1776528630017,37.01,76152.6,0.0,0.06125,5e-05,7.86984]
[1776528632026,37.01,76166.66,0.0,0.06193,5e-05,7.93826]
[1776528637056,37.0,76164.74,0.0,0.06182,5e-05,7.92666]
[1776528642092,37.0,76165.86,0.0,0.06187,5e-05,7.93206]
[1776528650147,37.0,76165.65,0.0,0.06184,5e-05,7.9288]
[1776528655380,37.0,76163.58,0.0,0.06172,5e-05,7.91672]
[1776528661229,36.99,76167.17,0.0,0.06189,5e-05,7.93429]
[1776528663243,36.99,76182.68,0.0,0.06267,5e-05,8.0141]
[1776528663904,36.99,76182.68,0.0,0.06267,5e-05,8.0141]
[1776528664136,36.99,76182.68,0.0,0.06267,5e-05,8.0141]
[1776528665875,36.99,76188.28,0.0,0.06295,5e-05,8.04262]
[1776528666264,36.99,76188.28,0.0,0.06295,5e-05,8.04226]
[1776528669385,36.99,76188.98,0.0,0.06298,5e-05,8.0452]
[1776528669487,36.99,76188.83,0.0,0.06297,5e-05,8.04406]
[1776528675520,36.98,76188.67,0.0,0.06294,5e-05,8.04107]
[1776528679738,36.98,76188.78,0.0,0.06293,5e-05,8.04053]
[1776528680363,36.98,76190.25,0.0,0.063,5e-05,8.04744]
[1776528681078,36.98,76190.25,0.0,0.063,5e-05,8.04744]
[1776528681474,36.98,76197.76,0.0,0.06338,5e-05,8.08628]
[1776528681944,36.98,76197.76,0.0,0.06338,5e-05,8.08628]
[1776528682377,36.98,76197.76,0.0,0.06338,5e-05,8.08583]
[1776528682844,36.98,76197.76,0.0,0.06338,5e-05,8.08583]
[1776528683635,36.98,76195.91,0.0,0.06328,5e-05,8.07569]
[1776528689427,36.97,76190.08,0.0,0.06295,5e-05,8.0427]
[1776528694599,36.97,76190.84,0.0,0.06295,5e-05,8.04145]
[1776528700505,36.96,76190.3,0.0,0.06289,5e-05,8.0357]
[1776528705730,36.96,76190.7,0.0,0.06289,5e-05,8.03562]
[1776528710730,36.96,76189.7,0.0,0.06282,5e-05,8.02825]
[1776528716615,36.95,76190.1,0.0,0.06281,5e-05,8.02776]
[1776528721650,36.95,76189.99,0.0,0.06279,5e-05,8.02509]
[1776528726685,36.94,76191.53,0.0,0.06284,5e-05,8.03099]
[1776528733735,36.94,76190.16,0.0,0.06274,5e-05,8.02096]
[1776528739776,36.93,76190.52,0.0,0.06274,5e-05,8.02042]
[1776528744815,36.93,76194.28,0.0,0.06291,5e-05,8.03803]
[1776528746826,36.93,76204.81,0.0,0.06345,5e-05,8.09231]
[1776528747550,36.93,76204.81,0.0,0.06345,5e-05,8.09231]
[1776528747564,36.93,76205.02,0.0,0.06345,5e-05,8.09291]
[1776528752867,36.92,76207.11,0.0,0.06351,5e-05,8.09782]
[1776528758909,36.92,76210.49,0.0,0.06366,5e-05,8.11278]
[1776528762060,36.91,76214.81,0.0,0.06387,5e-05,8.13461]
[1776528762161,36.91,76215.47,0.0,0.06391,5e-05,8.13795]
[1776528767911,36.91,76216.41,0.0,0.06395,5e-05,8.14226]
[1776528768012,36.91,76215.28,0.0,0.06389,5e-05,8.1362]
[1776528772637,36.91,76213.76,0.0,0.0638,5e-05,8.12765]
[1776528772713,36.91,76212.67,0.0,0.06374,5e-05,8.12126]
[1776528778045,36.91,76209.7,0.0,0.06357,5e-05,8.10403]
[1776528783501,36.9,76212.37,0.0,0.0637,5e-05,8.11681]
[1776528786540,36.9,76215.3,0.0,0.06384,5e-05,8.13126]
[1776528786611,36.9,76214.3,0.0,0.06378,5e-05,8.12578]
[1776528787124,36.9,76214.3,0.0,0.06378,5e-05,8.12578]
[1776528787184,36.9,76213.37,0.0,0.06374,5e-05,8.12089]
[1776528789302,36.9,76213.37,0.0,0.06373,5e-05,8.12078]
[1776528789354,36.9,76212.85,0.0,0.06371,5e-05,8.11783]
[1776528790330,36.9,76212.85,0.0,0.06371,5e-05,8.11783]
[1776528790432,36.9,76212.85,0.0,0.0637,5e-05,8.11773]
[1776528796364,36.9,76209.97,0.0,0.06355,5e-05,8.10193]
[1776528802217,36.9,76207.7,0.0,0.06343,5e-05,8.08947]
[1776528808451,36.9,76206.85,0.0,0.06337,5e-05,8.08436]
[1776528814613,36.9,76206.85,0.0,0.06337,5e-05,8.08436]
[1776528819858,36.9,76214.56,0.0,0.06374,5e-05,8.12055]
[1776528821274,36.9,76214.56,0.0,0.06374,5e-05,8.12049]
[1776528821278,36.9,76214.56,0.0,0.06374,5e-05,8.12044]
[1776528824308,36.9,76214.56,0.0,0.06374,5e-05,8.12038]
[1776528825410,36.9,76214.56,0.0,0.06374,5e-05,8.12021]
[1776528825617,36.9,76214.56,0.0,0.06374,5e-05,8.12015]
[1776528832427,36.9,76217.7,0.0,0.0639,5e-05,8.13635]
[1776528837462,36.89,76213.16,0.0,0.06366,5e-05,8.11216]
[1776528843503,36.89,76210.82,0.0,0.06353,5e-05,8.09909]
[1776528848732,36.89,76209.72,0.0,0.06347,5e-05,8.09306]
[1776528853192,36.89,76218.92,0.0,0.06394,5e-05,8.14106]
[1776528853766,36.89,76218.49,0.0,0.06392,5e-05,8.13862]
[1776528860499,36.89,76212.64,0.0,0.06361,5e-05,8.10692]
[1776528865856,36.89,76208.93,0.0,0.06342,5e-05,8.08781]
[1776528871226,36.89,76207.25,0.0,0.06332,5e-05,8.07812]
[1776528871409,36.89,76207.25,0.0,0.06332,5e-05,8.07812]
[1776528872971,36.89,76206.62,0.0,0.06326,5e-05,8.0709]
[1776528873072,36.89,76207.16,0.0,0.06329,5e-05,8.07373]
[1776528878752,36.89,76205.72,0.0,0.0632,5e-05,8.06508]
[1776528885996,36.88,76205.37,0.0,0.06317,5e-05,8.06156]
[1776528891842,36.88,76210.89,0.0,0.06342,5e-05,8.08724]
[1776528896877,36.87,76215.21,0.0,0.06362,5e-05,8.10714]
[1776528900906,36.87,76204.8,0.0,0.06306,5e-05,8.05028]
[1776528901934,36.87,76194.15,0.0,0.0625,5e-05,7.99416]
[1776528902572,36.87,76194.15,0.0,0.0625,5e-05,7.99416]
[1776528902920,36.87,76175.06,0.0,0.06153,5e-05,7.89444]
[1776528903952,36.87,76154.64,0.0,0.06049,5e-05,7.78881]
[1776528905949,36.87,76152.02,0.0,0.06036,5e-05,7.77526]
[1776528906949,36.87,76136.65,0.0,0.0596,5e-05,7.69635]
[1776528907581,36.87,76136.65,0.0,0.0596,5e-05,7.69635]
[1776528907973,36.87,76125.02,0.0,0.05902,5e-05,7.63701]
[1776528908977,36.87,76125.02,0.0,0.05902,5e-05,7.63701]
[1776528908963,36.87,76105.13,0.0,0.05805,5e-05,7.53628]
[1776528909973,36.87,76109.51,0.0,0.05827,5e-05,7.55861]
[1776528912992,36.87,76120.4,0.0,0.0588,5e-05,7.61433]
[1776528913924,36.87,76120.4,0.0,0.0588,5e-05,7.61433]
[1776528916888,36.87,76132.39,0.0,0.0594,5e-05,7.6759]
[1776528916907,36.87,76132.39,0.0,0.0594,5e-05,7.6759]
[1776528916930,36.87,76132.72,0.0,0.05942,5e-05,7.6777]
[1776528918842,36.87,76132.14,0.0,0.05939,5e-05,7.67486]
[1776528918931,36.87,76131.13,0.0,0.05934,5e-05,7.66982]
[1776528924077,36.87,76129.9,0.0,0.05929,5e-05,7.66413]
[1776528928600,36.87,76128.78,0.0,0.05923,5e-05,7.65876]
[1776528929041,36.87,76127.29,0.0,0.05916,5e-05,7.65141]
[1776528929112,36.87,76127.29,0.0,0.05916,5e-05,7.65141]
[1776528931126,36.87,76117.37,0.0,0.05865,5e-05,7.59782]
[1776528935150,36.87,76117.23,0.0,0.05866,5e-05,7.59796]
[1776528935220,36.87,76121.05,0.0,0.05884,5e-05,7.61735]
[1776528941811,36.87,76125.07,0.0,0.05905,5e-05,7.63873]
[1776528947238,36.88,76115.95,0.0,0.05862,5e-05,7.59385]
[1776528953283,36.88,76114.9,0.0,0.05858,5e-05,7.59016]
[1776528959325,36.88,76115.57,0.0,0.05863,5e-05,7.59523]
[1776528965689,36.89,76121.73,0.0,0.05894,5e-05,7.62752]
[1776528971408,36.89,76122.21,0.0,0.05898,5e-05,7.63174]
[1776528976644,36.89,76126.64,0.0,0.05921,5e-05,7.65543]
[1776528982486,36.89,76125.49,0.0,0.05917,5e-05,7.65067]
[1776528989330,36.89,76124.77,0.0,0.05914,5e-05,7.64756]
[1776528990080,36.89,76124.77,0.0,0.05914,5e-05,7.64756]
[1776528999605,36.9,76129.42,0.0,0.05936,5e-05,7.66987]
[1776529003775,36.9,76133.04,0.0,0.05954,5e-05,7.68861]
[1776529003936,36.9,76115.9,0.0,0.0587,5e-05,7.60153]
[1776529004357,36.9,76115.9,0.0,0.0587,5e-05,7.60153]
[1776529004951,36.9,76115.9,0.0,0.0587,5e-05,7.60153]
[1776529005025,36.9,76115.9,0.0,0.0587,5e-05,7.60153]
[1776529005053,36.9,76075.76,0.0,0.05676,5e-05,7.39933]
[1776529005222,36.9,76075.76,0.0,0.05676,5e-05,7.39933]
[1776529005649,36.9,76075.76,0.0,0.05677,5e-05,7.39973]
[1776529006515,36.9,76075.76,0.0,0.05677,5e-05,7.39973]
[1776529006657,36.9,76057.48,0.0,0.05591,5e-05,7.30942]
[1776529011989,36.9,76067.02,0.0,0.05636,5e-05,7.35723]
[1776529012586,36.9,76067.72,0.0,0.0564,5e-05,7.36118]
[1776529015805,36.91,76068.06,0.0,0.05643,5e-05,7.36428]
[1776529016031,36.91,76068.06,0.0,0.05643,5e-05,7.36428]
[1776529016693,36.91,76068.06,0.0,0.05643,5e-05,7.36474]
[1776529020746,36.91,76060.24,0.0,0.05608,5e-05,7.32787]
[1776529021055,36.91,76059.64,0.0,0.05606,5e-05,7.32542]
[1776529021209,36.91,76059.64,0.0,0.05606,5e-05,7.32542]
[1776529024788,36.91,76071.24,0.0,0.05663,5e-05,7.38496]
[1776529030421,36.92,76069.48,0.0,0.05656,5e-05,7.37789]
[1776529030633,36.92,76069.48,0.0,0.05656,5e-05,7.37789]
[1776529030945,36.92,76069.48,0.0,0.05656,5e-05,7.37789]
[1776529031059,36.92,76010.95,0.0,0.05384,5e-05,7.09046]
[1776529032094,36.92,76010.95,0.0,0.05384,5e-05,7.09046]
[1776529032848,36.92,75948.15,0.0,0.05105,4e-05,6.79176]
[1776529033438,36.92,75948.15,0.0,0.05105,4e-05,6.79176]
[1776529033857,36.93,75925.98,0.0,0.05009,4e-05,6.68829]
[1776529036898,36.93,75927.55,0.0,0.05018,4e-05,6.69745]
[1776529036950,36.93,75927.55,0.0,0.05018,4e-05,6.69745]
[1776529036993,36.93,75928.73,0.0,0.05024,4e-05,6.70387]
[1776529041962,36.94,75947.26,0.0,0.05109,4e-05,6.79578]
[1776529044272,36.94,75946.76,0.0,0.05108,4e-05,6.79525]
[1776529044285,36.94,75946.76,0.0,0.05108,4e-05,6.79525]
[1776529044295,36.94,75946.76,0.0,0.05108,4e-05,6.79525]
[1776529044933,36.95,75945.9,0.0,0.05105,4e-05,6.79187]
[1776529049966,36.95,75947.75,0.0,0.05115,4e-05,6.80254]
[1776529054602,36.95,75955.2,0.0,0.05146,4e-05,6.83506]
[1776529054967,36.95,75955.2,0.0,0.05146,4e-05,6.83506]
[1776529055033,36.95,75957.09,0.0,0.05154,4e-05,6.84413]
[1776529055902,36.95,75957.09,0.0,0.05154,4e-05,6.84413]
[1776529056022,36.95,75925.85,0.0,0.05018,4e-05,6.69669]
[1776529057027,36.95,75900.26,0.0,0.0491,4e-05,6.57966]
[1776529057722,36.95,75900.26,0.0,0.0491,4e-05,6.57966]
[1776529059127,36.96,75901.64,0.0,0.04917,4e-05,6.58704]
[1776529059131,36.96,75895.1,0.0,0.0489,4e-05,6.55772]
[1776529060034,36.96,75895.1,0.0,0.0489,4e-05,6.55772]
[1776529060135,36.96,75895.1,0.0,0.0489,4e-05,6.55772]
[1776529060151,36.96,75898.72,0.0,0.04907,4e-05,6.57548]
[1776529063240,36.97,75904.07,0.0,0.04932,4e-05,6.6031]
[1776529063289,36.97,75904.07,0.0,0.04932,4e-05,6.6031]
[1776529064075,36.97,75903.87,0.0,0.04932,4e-05,6.60308]
[1776529064315,36.97,75903.87,0.0,0.04932,4e-05,6.60308]
[1776529065674,36.97,75903.82,0.0,0.04933,4e-05,6.60375]
[1776529065735,36.97,75903.82,0.0,0.04933,4e-05,6.60375]
[1776529065750,36.97,75903.82,0.0,0.04933,4e-05,6.60375]
[1776529065752,36.97,75903.82,0.0,0.04933,4e-05,6.60375]
[1776529066675,36.97,75905.07,0.0,0.04939,4e-05,6.61045]
[1776529067100,36.97,75912.68,0.0,0.04972,4e-05,6.64669]
[1776529069117,36.98,75932.58,0.0,0.05059,4e-05,6.74135]
[1776529073788,36.98,75939.98,0.0,0.05094,4e-05,6.77821]
[1776529073821,36.98,75939.98,0.0,0.05094,4e-05,6.77821]
[1776529074024,36.98,75939.98,0.0,0.05094,4e-05,6.77821]
[1776529074058,36.98,75939.98,0.0,0.05094,4e-05,6.77821]
[1776529074149,36.98,75939.98,0.0,0.05094,4e-05,6.77821]
[1776529074173,36.98,75940.82,0.0,0.05097,4e-05,6.78229]
[1776529075168,36.98,75912.55,0.0,0.04975,4e-05,6.64964]
[1776529076036,36.98,75912.55,0.0,0.04975,4e-05,6.64964]
[1776529076177,36.99,75874.38,0.0,0.04816,4e-05,6.47568]
[1776529077007,36.99,75874.38,0.0,0.04816,4e-05,6.47568]
[1776529077185,36.99,75874.93,0.0,0.04818,4e-05,6.4782]
[1776529077857,36.99,75874.93,0.0,0.04818,4e-05,6.4782]
[1776529077948,36.99,75874.93,0.0,0.04818,4e-05,6.4782]
[1776529078193,36.99,75875.27,0.0,0.0482,4e-05,6.48083]
[1776529083224,37.0,75873.28,0.0,0.04818,4e-05,6.47802]
[1776529083571,37.0,75873.28,0.0,0.04818,4e-05,6.47802]
[1776529084751,37.0,75877.56,0.0,0.04837,4e-05,6.4987]
[1776529086640,37.0,75880.56,0.0,0.04849,4e-05,6.51249]
[1776529086707,37.01,75862.19,0.0,0.04774,4e-05,6.43031]
[1776529091730,37.02,75860.25,0.0,0.0477,4e-05,6.4258]
[1776529093302,37.02,75860.99,0.0,0.04774,4e-05,6.43026]
[1776529093314,37.02,75860.99,0.0,0.04774,4e-05,6.43026]
[1776529093397,37.02,75860.99,0.0,0.04775,4e-05,6.43131]
[1776529093497,37.02,75836.38,0.0,0.04674,4e-05,6.31967]
[1776529095429,37.02,75836.36,0.0,0.04675,4e-05,6.32063]
[1776529095530,37.02,75836.36,0.0,0.04675,4e-05,6.32063]
[1776529095632,37.02,75729.7,0.0,0.04255,4e-05,5.8512]
[1776529096322,37.07,75729.7,0.0,0.04275,4e-05,5.87296]
[1776529097312,37.07,75729.7,0.0,0.04275,4e-05,5.87296]
[1776529097448,37.07,75729.7,0.0,0.04275,4e-05,5.87296]
[1776529097507,37.07,75729.7,0.0,0.04275,4e-05,5.87296]
[1776529097973,37.07,75729.7,0.0,0.04275,4e-05,5.87296]
[1776529098074,37.11,75748.36,0.0,0.04363,4e-05,5.97166]
[1776529098509,37.11,75748.36,0.0,0.04363,4e-05,5.97166]
[1776529098604,37.11,75787.12,0.0,0.04514,4e-05,6.1414]
[1776529101106,37.14,75787.12,0.0,0.0453,4e-05,6.15835]
[1776529101126,37.15,75782.78,0.0,0.04515,4e-05,6.1419]
[1776529101624,37.15,75782.78,0.0,0.04515,4e-05,6.1419]
[1776529101638,37.15,75793.93,0.0,0.04561,4e-05,6.19258]
[1776529102642,37.15,75793.93,0.0,0.04561,4e-05,6.19258]
[1776529102657,37.15,75819.71,0.0,0.04666,4e-05,6.3089]
[1776529103453,37.15,75819.71,0.0,0.04666,4e-05,6.3089]
[1776529103483,37.15,75842.2,0.0,0.04758,4e-05,6.41042]
[1776529105838,37.19,75852.25,0.0,0.04816,4e-05,6.47378]
[1776529107911,37.19,75852.25,0.0,0.04816,4e-05,6.47378]
[1776529108010,37.19,75852.25,0.0,0.04816,4e-05,6.47378]
[1776529108097,37.19,75852.25,0.0,0.04816,4e-05,6.47378]
[1776529108163,37.19,75852.25,0.0,0.04816,4e-05,6.47378]
[1776529108481,37.2,75854.52,0.0,0.04832,4e-05,6.49198]
[1776529108900,37.2,75854.52,0.0,0.04832,4e-05,6.49198]
[1776529109001,37.22,75848.42,0.0,0.04814,4e-05,6.47122]
[1776529110896,37.22,75848.42,0.0,0.04814,4e-05,6.47122]
[1776529110907,37.22,75848.42,0.0,0.04814,4e-05,6.47122]
[1776529110980,37.22,75848.31,0.0,0.04814,4e-05,6.47219]
[1776529111525,37.22,75848.31,0.0,0.04814,4e-05,6.47219]
[1776529111583,37.22,75848.31,0.0,0.04814,4e-05,6.47219]
[1776529111728,37.22,75848.31,0.0,0.04814,4e-05,6.47219]
[1776529111849,37.24,75855.42,0.0,0.04849,4e-05,6.50869]
[1776529114108,37.24,75855.42,0.0,0.04849,4e-05,6.50869]
[1776529114159,37.24,75855.42,0.0,0.04849,4e-05,6.50869]
[1776529114258,37.25,75857.9,0.0,0.04866,4e-05,6.52711]
[1776529115690,37.25,75841.03,0.0,0.04796,4e-05,6.4505]
[1776529118661,37.25,75833.32,0.0,0.04764,4e-05,6.41581]
[1776529118768,37.25,75833.32,0.0,0.04764,4e-05,6.41581]
[1776529118941,37.25,75833.32,0.0,0.04764,4e-05,6.41581]
[1776529119174,37.25,75833.32,0.0,0.04764,4e-05,6.41581]
[1776529119439,37.25,75831.31,0.0,0.04756,4e-05,6.4074]
[1776529119506,37.25,75831.31,0.0,0.04756,4e-05,6.4074]
[1776529119572,37.25,75831.31,0.0,0.04756,4e-05,6.4074]
[1776529119596,37.25,75824.11,0.0,0.04727,4e-05,6.37521]
[1776529121059,37.25,75824.11,0.0,0.04727,4e-05,6.37521]
[1776529121191,37.25,75824.11,0.0,0.04727,4e-05,6.37521]
[1776529121068,37.25,75822.67,0.0,0.04722,4e-05,6.36909]
[1776529122300,37.25,75822.67,0.0,0.04722,4e-05,6.36909]
[1776529122328,37.25,75822.67,0.0,0.04722,4e-05,6.36909]
[1776529122512,37.26,75818.32,0.0,0.04704,4e-05,6.34988]
[1776529127549,37.28,75827.0,0.0,0.04751,4e-05,6.40077]
[1776529131221,37.31,75825.99,0.0,0.04759,4e-05,6.40979]
[1776529134603,37.33,75841.1,0.0,0.0483,4e-05,6.48732]
[1776529139632,37.34,75851.12,0.0,0.04877,4e-05,6.53905]
[1776529144667,37.35,75851.65,0.0,0.04884,4e-05,6.5461]
[1776529149702,37.36,75852.79,0.0,0.04894,4e-05,6.55667]
[1776529154737,37.37,75857.71,0.0,0.04917,4e-05,6.58254]
[1776529156295,37.37,75857.71,0.0,0.04917,4e-05,6.58254]
[1776529157761,37.37,75880.78,0.0,0.05017,4e-05,6.69053]
[1776529158769,37.37,75894.01,0.0,0.05074,4e-05,6.75241]
[1776529160252,37.37,75894.01,0.0,0.05074,4e-05,6.75241]
[1776529165599,37.37,75899.69,0.0,0.05098,4e-05,6.77875]
[1776529165866,37.37,75899.69,0.0,0.05098,4e-05,6.77875]
[1776529166146,37.37,75899.69,0.0,0.05098,4e-05,6.77875]
[1776529166226,37.37,75919.87,0.0,0.05186,4e-05,6.8733]
[1776529166771,37.37,75919.87,0.0,0.05186,4e-05,6.8733]
[1776529167120,37.37,75919.87,0.0,0.05186,4e-05,6.8733]
[1776529167281,37.37,75919.87,0.0,0.05186,4e-05,6.8733]
[1776529167221,37.37,75962.24,0.0,0.05374,5e-05,7.07437]
[1776529167520,37.37,75962.24,0.0,0.05374,5e-05,7.07437]
[1776529167845,37.37,75962.24,0.0,0.05374,5e-05,7.07437]
[1776529168860,37.37,75978.09,0.0,0.05446,5e-05,7.15057]
[1776529170319,37.37,75978.09,0.0,0.05446,5e-05,7.15057]
[1776529171281,37.36,75975.55,0.0,0.05431,5e-05,7.13421]
[1776529171415,37.36,75976.02,0.0,0.05429,5e-05,7.13124]
[1776529171880,37.36,75976.02,0.0,0.05429,5e-05,7.13124]
[1776529174391,37.35,75980.51,0.0,0.05449,5e-05,7.15256]
[1776529175086,37.35,75990.28,0.0,0.05493,5e-05,7.19966]
[1776529180813,37.35,75990.39,0.0,0.05492,5e-05,7.19837]
[1776529181145,37.35,76000.31,0.0,0.05537,5e-05,7.24611]
[1776529186211,37.34,75996.38,0.0,0.05517,5e-05,7.22434]
[1776529190593,37.34,75989.23,0.0,0.05481,5e-05,7.18707]
[1776529191228,37.34,75990.25,0.0,0.05485,5e-05,7.19143]
[1776529197067,37.33,75989.08,0.0,0.05477,5e-05,7.1823]
[1776529202097,37.33,75983.02,0.0,0.05446,5e-05,7.15024]
[1776529204108,37.32,75971.94,0.0,0.05395,5e-05,7.09578]
[1776529208136,37.32,75959.22,0.0,0.05336,4e-05,7.03306]
[1776529209483,37.32,75950.03,0.0,0.05294,4e-05,6.98881]
[1776529209565,37.32,75950.03,0.0,0.05294,4e-05,6.98881]
[1776529210150,37.32,75946.39,0.0,0.05278,4e-05,6.9712]
[1776529210826,37.32,75946.39,0.0,0.05278,4e-05,6.9712]
[1776529211374,37.32,75947.52,0.0,0.05283,4e-05,6.97626]
[1776529215246,37.32,75947.11,0.0,0.0528,4e-05,6.97291]
[1776529216325,37.32,75938.25,0.0,0.0524,4e-05,6.93033]
[1776529219397,37.3,75943.17,0.0,0.05254,4e-05,6.94627]
[1776529224635,37.28,75937.27,0.0,0.05216,4e-05,6.9058]
[1776529225971,37.27,75934.02,0.0,0.05198,4e-05,6.88564]
[1776529228284,37.25,75946.77,0.0,0.05248,4e-05,6.93959]
[1776529229271,37.25,75946.77,0.0,0.05248,4e-05,6.93959]
[1776529235386,37.25,75949.98,0.0,0.05256,4e-05,6.94786]
[1776529236098,37.24,75950.16,0.0,0.05257,4e-05,6.94817]
[1776529238347,37.23,75938.28,0.0,0.05199,4e-05,6.88625]
[1776529243389,37.16,75930.9,0.0,0.05131,4e-05,6.81385]
[1776529246990,37.11,75930.11,0.0,0.05104,4e-05,6.78563]
[1776529247371,37.11,75930.11,0.0,0.05104,4e-05,6.78563]
[1776529247418,37.09,75932.61,0.0,0.05106,4e-05,6.78819]
[1776529249374,37.07,75941.63,0.0,0.05136,4e-05,6.82098]
[1776529249468,37.07,75941.63,0.0,0.05136,4e-05,6.82098]
[1776529250444,37.05,75983.74,0.0,0.05314,5e-05,7.01099]
[1776529251457,37.0,76004.22,0.0,0.05384,5e-05,7.08691]
[1776529253202,36.95,76005.81,0.0,0.05366,5e-05,7.06826]
[1776529253465,36.95,76005.81,0.0,0.05366,5e-05,7.06826]
[1776529253584,36.95,76007.72,0.0,0.05375,5e-05,7.07752]
[1776529253947,36.95,76007.72,0.0,0.05375,5e-05,7.07752]
[1776529254222,36.95,76007.72,0.0,0.05375,5e-05,7.07752]
[1776529254480,36.93,76013.11,0.0,0.05388,5e-05,7.09127]
[1776529255488,36.9,76029.85,0.0,0.05453,5e-05,7.16066]
[1776529255907,36.9,76029.85,0.0,0.05453,5e-05,7.16066]
[1776529258528,36.83,76044.62,0.0,0.05485,5e-05,7.19516]
[1776529259513,36.81,76056.43,0.0,0.05532,5e-05,7.24508]
[1776529262038,36.78,76047.75,0.0,0.05476,5e-05,7.18577]
[1776529262544,36.77,76043.8,0.0,0.0545,5e-05,7.15929]
[1776529262896,36.77,76043.8,0.0,0.0545,5e-05,7.15929]
[1776529263544,36.75,76042.83,0.0,0.05436,5e-05,7.14437]
[1776529265566,36.71,76024.01,0.0,0.05332,5e-05,7.03387]
[1776529269588,36.66,76013.07,0.0,0.05259,5e-05,6.95619]
[1776529271643,36.64,76014.43,0.0,0.05256,5e-05,6.95311]
[1776529271819,36.64,76023.41,0.0,0.05296,5e-05,6.99663]
[1776529274092,36.63,76032.4,0.0,0.05333,5e-05,7.03592]
[1776529274189,36.63,76048.64,0.0,0.05407,5e-05,7.11429]
[1776529275404,36.63,76048.64,0.0,0.05407,5e-05,7.11429]
[1776529276145,36.63,76053.99,0.0,0.05431,5e-05,7.13993]
[1776529276423,36.63,76053.99,0.0,0.05431,5e-05,7.13993]
[1776529276468,36.63,76089.43,0.0,0.05597,5e-05,7.31551]
[1776529277156,36.63,76089.43,0.0,0.05597,5e-05,7.31551]
[1776529277475,36.63,76117.55,0.0,0.05732,5e-05,7.45665]
[1776529281886,36.62,76102.57,0.0,0.05656,5e-05,7.37753]
[1776529287477,36.62,76110.59,0.0,0.05693,5e-05,7.41632]
[1776529290825,36.62,76103.23,0.0,0.05657,5e-05,7.37792]
[1776529290829,36.62,76103.23,0.0,0.05657,5e-05,7.37792]
[1776529290881,36.62,76094.57,0.0,0.05615,5e-05,7.33411]
[1776529292065,36.62,76094.57,0.0,0.05615,5e-05,7.33411]
[1776529292108,36.61,76076.35,0.0,0.05526,5e-05,7.23955]
[1776529293449,36.61,76076.35,0.0,0.05526,5e-05,7.23955]
[1776529294339,36.61,76068.47,0.0,0.05488,5e-05,7.20017]
[1776529294377,36.61,76073.12,0.0,0.0551,5e-05,7.22301]
[1776529297802,36.61,76089.11,0.0,0.05585,5e-05,7.30191]
[1776529302836,36.61,76090.99,0.0,0.05592,5e-05,7.30976]
[1776529304851,36.61,76101.95,0.0,0.05644,5e-05,7.36422]
[1776529309883,36.61,76095.32,0.0,0.05612,5e-05,7.33004]
[1776529312115,36.61,76105.37,0.0,0.05659,5e-05,7.38008]
[1776529317154,36.61,76103.67,0.0,0.0565,5e-05,7.37076]
[1776529317826,36.6,76101.66,0.0,0.05641,5e-05,7.36051]
[1776529318337,36.6,76097.6,0.0,0.05621,5e-05,7.34002]
[1776529320755,36.59,76089.3,0.0,0.05575,5e-05,7.29218]
[1776529321372,36.59,76089.3,0.0,0.05575,5e-05,7.29218]
[1776529321383,36.59,76080.47,0.0,0.05534,5e-05,7.24823]
[1776529321798,36.59,76080.47,0.0,0.05534,5e-05,7.24823]
[1776529322120,36.59,76080.47,0.0,0.05534,5e-05,7.24823]
[1776529322389,36.59,76080.47,0.0,0.05534,5e-05,7.24823]
[1776529322416,36.59,76080.47,0.0,0.05534,5e-05,7.24823]
[1776529325522,36.59,76093.85,0.0,0.05596,5e-05,7.31378]
[1776529326014,36.59,76098.82,0.0,0.05619,5e-05,7.33778]
[1776529326096,36.59,76104.16,0.0,0.05644,5e-05,7.36453]
[1776529327953,36.59,76104.16,0.0,0.05644,5e-05,7.36406]
[1776529328449,36.59,76104.16,0.0,0.05644,5e-05,7.36406]
[1776529328643,36.59,76104.16,0.0,0.05644,5e-05,7.36406]
[1776529329498,36.59,76091.45,0.0,0.05582,5e-05,7.29944]
[1776529334088,36.58,76085.0,0.0,0.0555,5e-05,7.26567]
[1776529340112,36.58,76084.98,0.0,0.05548,5e-05,7.26331]
[1776529344187,36.56,76088.09,0.0,0.05553,5e-05,7.26857]
[1776529344199,36.56,76088.09,0.0,0.05553,5e-05,7.26857]
[1776529344244,36.55,76087.32,0.0,0.05546,5e-05,7.2614]
[1776529350408,36.54,76086.98,0.0,0.0554,5e-05,7.25527]
[1776529350448,36.54,76087.64,0.0,0.05543,5e-05,7.25825]
[1776529353364,36.54,76086.56,0.0,0.05535,5e-05,7.24886]
[1776529355019,36.54,76086.0,0.0,0.05532,5e-05,7.24548]
[1776529355727,36.54,76084.33,0.0,0.05523,5e-05,7.2369]
[1776529356478,36.54,76084.33,0.0,0.05523,5e-05,7.2369]
[1776529356509,36.53,76084.12,0.0,0.0552,5e-05,7.23291]
[1776529358926,36.53,76085.17,0.0,0.05524,5e-05,7.23787]
[1776529361294,36.53,76086.76,0.0,0.05531,5e-05,7.24525]
[1776529366913,36.53,76083.15,0.0,0.05513,5e-05,7.22579]
[1776529366981,36.53,76083.15,0.0,0.05513,5e-05,7.22579]
[1776529367303,36.53,76086.57,0.0,0.05529,5e-05,7.24255]
[1776529370892,36.53,76090.05,0.0,0.05544,5e-05,7.25904]
[1776529372759,36.53,76080.76,0.0,0.055,5e-05,7.21207]
[1776529374790,36.52,76080.39,0.0,0.05496,5e-05,7.20813]
[1776529380393,36.52,76077.32,0.0,0.0548,5e-05,7.19166]
[1776529381045,36.52,76077.32,0.0,0.0548,5e-05,7.19166]
[1776529382937,36.51,76076.37,0.0,0.05474,5e-05,7.18482]
[1776529383560,36.51,76076.37,0.0,0.05474,5e-05,7.18482]
[1776529384898,36.51,76081.46,0.0,0.05498,5e-05,7.20988]
[1776529385430,36.51,76091.97,0.0,0.05547,5e-05,7.26195]
[1776529390463,36.5,76096.28,0.0,0.05558,5e-05,7.27411]
[1776529393120,36.48,76097.1,0.0,0.05554,5e-05,7.26981]
[1776529398519,36.47,76097.57,0.0,0.05552,5e-05,7.26813]
[1776529403555,36.47,76098.64,0.0,0.05556,5e-05,7.27212]
[1776529408589,36.47,76098.65,0.0,0.05555,5e-05,7.27082]
[1776529409935,36.47,76099.01,0.0,0.05557,5e-05,7.27262]
[1776529410604,36.47,76084.04,0.0,0.05485,5e-05,7.19754]
[1776529411132,36.47,76084.04,0.0,0.05485,5e-05,7.19754]
[1776529411611,36.47,76075.61,0.0,0.05443,5e-05,7.15221]
[1776529413066,36.47,76074.14,0.0,0.05436,5e-05,7.14485]
[1776529414371,36.47,76073.85,0.0,0.05435,5e-05,7.14342]
[1776529416647,36.46,76091.35,0.0,0.05516,5e-05,7.22907]
[1776529421681,36.46,76097.7,0.0,0.05545,5e-05,7.25948]
[1776529423537,36.46,76100.84,0.0,0.0556,5e-05,7.2749]
[1776529423550,36.46,76100.84,0.0,0.0556,5e-05,7.2749]
[1776529431750,36.46,76091.62,0.0,0.05514,5e-05,7.22658]
[1776529432757,36.46,76074.68,0.0,0.05434,5e-05,7.14237]
[1776529434207,36.45,76071.63,0.0,0.0542,5e-05,7.12724]
[1776529437726,36.45,76072.13,0.0,0.05422,5e-05,7.12959]
[1776529437810,36.45,76072.09,0.0,0.05422,5e-05,7.12935]
[1776529443204,36.45,76072.51,0.0,0.05424,5e-05,7.13125]
[1776529448871,36.45,76062.94,0.0,0.05379,5e-05,7.08405]
[1776529453904,36.45,76060.9,0.0,0.0537,5e-05,7.07414]
[1776529455964,36.45,76060.3,0.0,0.05367,5e-05,7.07123]
[1776529456057,36.45,76060.87,0.0,0.0537,5e-05,7.07407]
[1776529457226,36.45,76060.87,0.0,0.0537,5e-05,7.07407]
[1776529457976,36.45,76060.73,0.0,0.05369,5e-05,7.07342]
[1776529458019,36.45,76060.73,0.0,0.05369,5e-05,7.07345]
[1776529463179,36.46,76061.97,0.0,0.05375,5e-05,7.07969]
[1776529468135,36.46,76062.23,0.0,0.05376,5e-05,7.08104]
[1776529468236,36.46,76062.4,0.0,0.05377,5e-05,7.08189]
[1776529468911,36.46,76062.4,0.0,0.05377,5e-05,7.08189]
[1776529470223,36.46,76062.4,0.0,0.05377,5e-05,7.0819]
[1776529470324,36.46,76060.91,0.0,0.0537,5e-05,7.07458]
[1776529476058,36.46,76057.33,0.0,0.05352,5e-05,7.05381]
[1776529482375,36.46,76057.78,0.0,0.05354,5e-05,7.05612]
[1776529482844,36.46,76058.03,0.0,0.05355,5e-05,7.05753]
[1776529483319,36.46,76054.92,0.0,0.05341,5e-05,7.04232]
[1776529484650,36.46,76054.92,0.0,0.05341,5e-05,7.04232]
[1776529484663,36.46,76052.66,0.0,0.0533,5e-05,7.03136]
[1776529486142,36.46,76052.66,0.0,0.0533,5e-05,7.03136]
[1776529486232,36.46,76056.13,0.0,0.05346,5e-05,7.04845]
[1776529492170,36.46,76056.59,0.0,0.05349,5e-05,7.05105]
[1776529494574,36.46,76056.62,0.0,0.05349,5e-05,7.05124]
[1776529494636,36.46,76056.94,0.0,0.05351,5e-05,7.05291]
[1776529500227,36.46,76057.14,0.0,0.05352,5e-05,7.05411]
[1776529501041,36.46,76057.14,0.0,0.05352,5e-05,7.05411]
[1776529502678,36.46,76057.35,0.0,0.05353,5e-05,7.05517]
[1776529502779,36.46,76057.49,0.0,0.05354,5e-05,7.05592]
[1776529507276,36.46,76047.11,0.0,0.05306,5e-05,7.00525]
[1776529513531,36.46,76046.57,0.0,0.05304,5e-05,7.00277]
[1776529518941,36.46,76046.24,0.0,0.05302,5e-05,7.00128]
[1776529519363,36.46,76048.72,0.0,0.05314,5e-05,7.01342]
[1776529525404,36.46,76049.5,0.0,0.05318,5e-05,7.01769]
[1776529528687,36.46,76049.47,0.0,0.05318,5e-05,7.01769]
[1776529529223,36.46,76049.44,0.0,0.05318,5e-05,7.01769]
[1776529530439,36.46,76049.44,0.0,0.05318,5e-05,7.01777]
[1776529533193,36.46,76049.44,0.0,0.05318,5e-05,7.01777]
[1776529533671,36.46,76049.23,0.0,0.05315,5e-05,7.01366]
[1776529539502,36.46,76048.95,0.0,0.05314,5e-05,7.01268]
[1776529544539,36.46,76048.41,0.0,0.05312,5e-05,7.01046]
[1776529549574,36.46,76046.79,0.0,0.05305,5e-05,7.00299]
[1776529554609,36.46,76048.22,0.0,0.05312,5e-05,7.0104]
[1776529557677,36.46,76047.6,0.0,0.05309,5e-05,7.00752]
[1776529557680,36.46,76056.07,0.0,0.05348,5e-05,7.04905]
[1776529559124,36.47,76056.07,0.0,0.05348,5e-05,7.0491]
[1776529559705,36.47,76056.07,0.0,0.05348,5e-05,7.0491]
[1776529559794,36.46,76061.14,0.0,0.05371,5e-05,7.07395]
[1776529563883,36.47,76051.02,0.0,0.05325,5e-05,7.02438]
[1776529566694,36.47,76064.16,0.0,0.05385,5e-05,7.08887]
[1776529567701,36.46,76081.66,0.0,0.05467,5e-05,7.17504]
[1776529567927,36.46,76081.66,0.0,0.05467,5e-05,7.17504]
[1776529568708,36.46,76084.74,0.0,0.05481,5e-05,7.19011]
[1776529569924,36.46,76082.27,0.0,0.05469,5e-05,7.17767]
[1776529569935,36.46,76082.27,0.0,0.05469,5e-05,7.17767]
[1776529570722,36.46,76082.27,0.0,0.05469,5e-05,7.1775]
[1776529571936,36.46,76080.7,0.0,0.05461,5e-05,7.16957]
[1776529573898,36.46,76080.91,0.0,0.05462,5e-05,7.17046]
[1776529578778,36.46,76095.66,0.0,0.05531,5e-05,7.24269]
[1776529581659,36.46,76099.07,0.0,0.05547,5e-05,7.26033]
[1776529583646,36.46,76101.73,0.0,0.05561,5e-05,7.27421]
[1776529588848,36.46,76102.14,0.0,0.05562,5e-05,7.27575]
[1776529593884,36.46,76104.95,0.0,0.05572,5e-05,7.28497]
[1776529598918,36.46,76107.66,0.0,0.05583,5e-05,7.2972]
[1776529603955,36.45,76109.57,0.0,0.05591,5e-05,7.30537]
[1776529609996,36.45,76113.93,0.0,0.0561,5e-05,7.32549]
[1776529615115,36.45,76117.42,0.0,0.05626,5e-05,7.3423]
[1776529619932,36.45,76120.01,0.0,0.05639,5e-05,7.35622]
[1776529622706,36.45,76124.32,0.0,0.05661,5e-05,7.37855]
[1776529628960,36.45,76132.49,0.0,0.05701,5e-05,7.42081]
[1776529634604,36.46,76140.93,0.0,0.05743,5e-05,7.46419]
[1776529635303,36.46,76127.51,0.0,0.05678,5e-05,7.39635]
[1776529641217,36.46,76120.89,0.0,0.05647,5e-05,7.36397]
[1776529647259,36.46,76116.3,0.0,0.05626,5e-05,7.34157]
[1776529652293,36.46,76112.76,0.0,0.05607,5e-05,7.32097]
[1776529655468,36.46,76115.8,0.0,0.05621,5e-05,7.33559]
[1776529661357,36.46,76116.12,0.0,0.05622,5e-05,7.33642]
[1776529666391,36.46,76112.77,0.0,0.05607,5e-05,7.32072]
[1776529671427,36.46,76111.35,0.0,0.05601,5e-05,7.3149]
[1776529674739,36.46,76109.95,0.0,0.05595,5e-05,7.30882]
[1776529674772,36.47,76109.45,0.0,0.05594,5e-05,7.307]
[1776529679808,36.47,76115.28,0.0,0.05624,5e-05,7.33891]
[1776529681757,36.47,76115.14,0.0,0.05625,5e-05,7.34011]
[1776529683773,36.48,76115.14,0.0,0.05626,5e-05,7.34138]
[1776529683859,36.48,76117.12,0.0,0.05637,5e-05,7.35196]
[1776529688771,36.48,76116.54,0.0,0.05634,5e-05,7.34966]
[1776529689276,36.48,76116.46,0.0,0.05636,5e-05,7.35172]
[1776529689869,36.48,76116.46,0.0,0.05636,5e-05,7.35172]
[1776529689922,36.48,76109.89,0.0,0.05606,5e-05,7.31935]
[1776529690306,36.48,76109.89,0.0,0.05606,5e-05,7.31935]
[1776529691904,36.48,76109.89,0.0,0.05606,5e-05,7.31935]
[1776529691911,36.49,76109.52,0.0,0.05605,5e-05,7.31882]
[1776529695621,36.49,76109.62,0.0,0.05607,5e-05,7.32064]
[1776529697934,36.49,76108.76,0.0,0.05604,5e-05,7.31765]
[1776529701639,36.5,76120.53,0.0,0.05663,5e-05,7.37993]
[1776529706675,36.5,76120.74,0.0,0.05667,5e-05,7.38373]
[1776529711710,36.51,76116.52,0.0,0.05647,5e-05,7.36181]
[1776529716745,36.52,76121.4,0.0,0.05678,5e-05,7.3942]
[1776529721780,36.57,76121.58,0.0,0.057,5e-05,7.41646]
[1776529726815,36.57,76124.12,0.0,0.05715,5e-05,7.43171]
[1776529731857,36.58,76123.44,0.0,0.05714,5e-05,7.43102]
[1776529736889,36.58,76122.9,0.0,0.05713,5e-05,7.4301]
[1776529741921,36.58,76122.48,0.0,0.05714,5e-05,7.43064]
[1776529746932,36.59,76115.25,0.0,0.05681,5e-05,7.39614]
[1776529752998,36.6,76115.89,0.0,0.05688,5e-05,7.4041]
[1776529758033,36.61,76115.06,0.0,0.05689,5e-05,7.40455]
[1776529763069,36.64,76106.23,0.0,0.05662,5e-05,7.37595]
[1776529768104,36.64,76106.17,0.0,0.05665,5e-05,7.37907]
[1776529773139,36.65,76108.6,0.0,0.05677,5e-05,7.39126]
[1776529778174,36.66,76110.46,0.0,0.0569,5e-05,7.40435]
[1776529786064,36.67,76111.64,0.0,0.057,5e-05,7.41424]
[1776529791266,36.68,76108.48,0.0,0.05693,5e-05,7.40688]
[1776529796300,36.69,76108.75,0.0,0.05697,5e-05,7.41172]
[1776529801741,36.7,76109.64,0.0,0.05705,5e-05,7.41979]
[1776529801791,36.7,76114.76,0.0,0.0573,5e-05,7.44556]
[1776529807377,36.7,76127.23,0.0,0.05795,5e-05,7.51323]
[1776529812416,36.71,76130.46,0.0,0.05815,5e-05,7.53392]
[1776529817449,36.72,76127.58,0.0,0.05805,5e-05,7.52359]
[1776529822486,36.73,76128.38,0.0,0.05813,5e-05,7.53188]
[1776529827519,36.74,76125.0,0.0,0.05801,5e-05,7.51897]
[1776529832556,36.75,76127.58,0.0,0.05815,5e-05,7.53271]
[1776529836398,36.75,76132.0,0.0,0.0584,5e-05,7.5583]
[1776529836582,36.75,76132.0,0.0,0.0584,5e-05,7.5583]
[1776529837352,36.75,76132.0,0.0,0.0584,5e-05,7.5583]
[1776529838198,36.75,76132.0,0.0,0.0584,5e-05,7.5583]
[1776529839005,36.75,76131.28,0.0,0.05837,5e-05,7.5554]
[1776529839881,36.76,76131.28,0.0,0.05839,5e-05,7.55691]
[1776529844038,36.76,76129.92,0.0,0.05834,5e-05,7.55223]
[1776529844491,36.76,76129.35,0.0,0.05833,5e-05,7.55078]
[1776529844646,36.76,76129.35,0.0,0.05833,5e-05,7.55078]
[1776529846545,36.76,76134.69,0.0,0.0586,5e-05,7.57861]
[1776529846652,36.77,76134.69,0.0,0.0586,5e-05,7.57932]
[1776529851687,36.77,76138.63,0.0,0.05883,5e-05,7.60259]
[1776529856725,36.78,76139.54,0.0,0.0589,5e-05,7.61029]
[1776529861763,36.78,76138.27,0.0,0.05887,5e-05,7.60688]
[1776529866793,36.79,76137.09,0.0,0.05884,5e-05,7.60394]
[1776529873842,36.8,76136.67,0.0,0.05886,5e-05,7.60599]
[1776529875315,36.8,76131.85,0.0,0.05863,5e-05,7.58207]
[1776529877068,36.8,76126.96,0.0,0.05841,5e-05,7.55853]
[1776529877157,36.8,76126.44,0.0,0.05839,5e-05,7.55653]
[1776529882850,36.81,76125.39,0.0,0.05836,5e-05,7.55376]
[1776529883067,36.81,76125.39,0.0,0.05836,5e-05,7.55376]
[1776529883131,36.81,76118.4,0.0,0.05803,5e-05,7.51966]
[1776529888947,36.82,76112.35,0.0,0.05777,5e-05,7.49272]
[1776529893351,36.82,76110.1,0.0,0.05767,5e-05,7.48084]
[1776529893984,36.82,76111.25,0.0,0.05773,5e-05,7.48738]
[1776529898755,36.83,76112.12,0.0,0.05781,5e-05,7.49546]
[1776529899020,36.83,76112.25,0.0,0.05782,5e-05,7.49612]
[1776529903047,36.85,76101.12,0.0,0.05738,5e-05,7.45086]
[1776529903587,36.85,76101.12,0.0,0.05738,5e-05,7.45086]
[1776529906278,36.86,76084.0,0.0,0.05658,5e-05,7.36719]
[1776529912111,36.86,76073.15,0.0,0.05611,5e-05,7.3173]
[1776529917144,36.87,76073.6,0.0,0.05617,5e-05,7.32402]
[1776529925201,36.89,76073.29,0.0,0.05624,5e-05,7.33052]
[1776529930235,36.9,76071.85,0.0,0.05622,5e-05,7.32835]
[1776529935272,36.91,76070.92,0.0,0.05622,5e-05,7.32873]
[1776529940309,36.92,76070.97,0.0,0.05627,5e-05,7.33395]
[1776529946559,36.93,76072.7,0.0,0.05641,5e-05,7.34843]
[1776529954403,36.95,76072.7,0.0,0.05646,5e-05,7.3527]
[1776529955970,36.95,76072.7,0.0,0.05646,5e-05,7.3527]
[1776529956825,36.95,76073.82,0.0,0.05652,5e-05,7.35922]
[1776529957623,36.95,76073.96,0.0,0.05654,5e-05,7.36087]
[1776529959645,36.95,76074.09,0.0,0.05656,5e-05,7.36343]
[1776529960385,36.95,76073.73,0.0,0.05656,5e-05,7.36259]
[1776529966699,36.97,76075.09,0.0,0.05669,5e-05,7.37597]
[1776529971251,36.97,76074.86,0.0,0.0567,5e-05,7.37762]
[1776529976770,36.99,76071.59,0.0,0.05661,5e-05,7.36789]
[1776529979238,36.99,76071.59,0.0,0.05662,5e-05,7.36883]
[1776529981130,36.99,76067.36,0.0,0.05644,5e-05,7.34969]
[1776529985637,37.0,76050.82,0.0,0.0557,5e-05,7.27228]
[1776529986559,37.0,76048.08,0.0,0.05558,5e-05,7.25961]
[1776529992129,37.01,76047.35,0.0,0.05558,5e-05,7.25938]
[1776529997709,37.02,76038.17,0.0,0.05522,5e-05,7.22117]
[1776530002747,37.03,76038.87,0.0,0.05529,5e-05,7.22907]
[1776530007781,37.04,76031.98,0.0,0.05502,5e-05,7.19983]
[1776530010695,37.04,76023.72,0.0,0.05465,5e-05,7.16137]
[1776530011037,37.04,76023.72,0.0,0.05465,5e-05,7.16137]
[1776530011106,37.05,76012.24,0.0,0.05411,5e-05,7.10311]
[1776530017053,37.06,76012.81,0.0,0.0542,5e-05,7.11214]
[1776530022886,37.07,76021.43,0.0,0.05465,5e-05,7.16021]
[1776530024019,37.07,76021.43,0.0,0.05465,5e-05,7.16021]
[1776530026426,37.08,76025.29,0.0,0.05486,5e-05,7.18193]
[1776530028495,37.08,76017.59,0.0,0.05452,5e-05,7.14625]
[1776530033964,37.09,76015.7,0.0,0.05449,5e-05,7.14294]
[1776530041012,37.1,76010.71,0.0,0.05433,5e-05,7.12547]
[1776530042016,37.1,76010.71,0.0,0.05433,5e-05,7.12547]
[1776530042879,37.11,76009.8,0.0,0.05429,5e-05,7.12203]
[1776530048062,37.12,76007.52,0.0,0.05424,5e-05,7.11678]
[1776530053153,37.13,76012.24,0.0,0.0545,5e-05,7.14339]
[1776530053255,37.13,76025.8,0.0,0.05514,5e-05,7.21127]
[1776530056120,37.13,76036.83,0.0,0.05567,5e-05,7.2671]
[1776530061226,37.14,76039.26,0.0,0.05582,5e-05,7.28287]
[1776530066962,37.15,76034.54,0.0,0.05565,5e-05,7.26504]
[1776530073236,37.16,76033.96,0.0,0.05564,5e-05,7.26241]
[1776530078271,37.16,76033.34,0.0,0.05563,5e-05,7.26202]
[1776530083305,37.17,76030.17,0.0,0.05551,5e-05,7.24913]
[1776530088341,37.17,76039.06,0.0,0.05596,5e-05,7.29591]
[1776530090357,37.18,76052.03,0.0,0.05659,5e-05,7.36165]
[1776530090654,37.18,76052.03,0.0,0.05659,5e-05,7.36165]
[1776530097033,37.19,76062.04,0.0,0.0571,5e-05,7.41512]
[1776530098801,37.19,76059.74,0.0,0.05701,5e-05,7.40599]
[1776530104453,37.2,76067.11,0.0,0.05741,5e-05,7.44715]
[1776530104881,37.2,76067.11,0.0,0.05741,5e-05,7.44715]
[1776530105461,37.2,76075.2,0.0,0.0578,5e-05,7.48817]
[1776530108930,37.2,76077.91,0.0,0.05795,5e-05,7.50294]
[1776530108984,37.2,76077.91,0.0,0.05795,5e-05,7.50356]
[1776530114558,37.21,76075.1,0.0,0.05785,5e-05,7.49327]
[1776530119096,37.21,76073.92,0.0,0.05781,5e-05,7.48926]
[1776530119170,37.22,76080.0,0.0,0.05811,5e-05,7.52027]
[1776530121609,37.22,76090.76,0.0,0.05865,5e-05,7.57598]
[1776530126643,37.22,76095.6,0.0,0.05891,5e-05,7.60281]
[1776530131290,37.23,76097.71,0.0,0.05903,5e-05,7.61492]
[1776530131360,37.23,76098.05,0.0,0.05903,5e-05,7.61414]
[1776530137902,37.24,76098.71,0.0,0.05909,5e-05,7.62056]
[1776530139473,37.24,76098.71,0.0,0.05909,5e-05,7.62056]
[1776530139738,37.24,76099.91,0.0,0.05916,5e-05,7.62765]
[1776530144769,37.24,76103.54,0.0,0.05937,5e-05,7.64847]
[1776530147616,37.24,76103.36,0.0,0.05937,5e-05,7.64854]
[1776530147973,37.25,76103.28,0.0,0.05937,5e-05,7.64862]
[1776530154315,37.25,76104.52,0.0,0.05945,5e-05,7.65731]
[1776530155671,37.25,76105.16,0.0,0.05949,5e-05,7.66149]
[1776530155847,37.25,76105.16,0.0,0.0595,5e-05,7.66196]
[1776530158300,37.25,76101.67,0.0,0.05933,5e-05,7.64481]
[1776530159729,37.26,76100.22,0.0,0.05927,5e-05,7.63849]
[1776530159808,37.26,76100.16,0.0,0.05927,5e-05,7.6387]
[1776530161757,37.26,76100.16,0.0,0.05928,5e-05,7.6392]
[1776530161893,37.26,76100.65,0.0,0.05931,5e-05,7.64218]
[1776530165824,37.26,76103.32,0.0,0.05945,5e-05,7.65714]
[1776530165918,37.26,76103.32,0.0,0.05946,5e-05,7.65763]
[1776530170952,37.27,76101.55,0.0,0.05939,5e-05,7.65112]
[1776530175988,37.27,76100.59,0.0,0.05937,5e-05,7.64877]
[1776530181026,37.28,76099.11,0.0,0.05932,5e-05,7.64379]
[1776530184143,37.28,76099.11,0.0,0.05932,5e-05,7.64379]
[1776530184245,37.28,76099.15,0.0,0.05934,5e-05,7.6455]
[1776530192100,37.29,76099.32,0.0,0.05936,5e-05,7.64682]
[1776530198326,37.29,76098.64,0.0,0.05936,5e-05,7.64638]
[1776530200763,37.3,76098.34,0.0,0.05935,5e-05,7.64587]
[1776530202487,37.3,76093.53,0.0,0.05912,5e-05,7.62214]
[1776530202499,37.3,76091.6,0.0,0.05904,5e-05,7.61319]
[1776530208397,37.3,76083.91,0.0,0.05868,5e-05,7.57612]
[1776530214495,37.3,76081.41,0.0,0.05857,5e-05,7.56473]
[1776530216708,37.31,76081.25,0.0,0.05858,5e-05,7.56543]
[1776530216800,37.31,76080.96,0.0,0.05857,5e-05,7.56459]
[1776530226275,37.31,76080.57,0.0,0.05857,5e-05,7.56444]
[1776530238606,37.33,76079.66,0.0,0.05863,5e-05,7.57105]
[1776530245472,37.34,76079.11,0.0,0.05865,5e-05,7.57234]
[1776530252522,37.35,76079.13,0.0,0.05866,5e-05,7.57294]
[1776530257557,37.35,76078.45,0.0,0.05866,5e-05,7.57239]
[1776530262591,37.36,76083.45,0.0,0.05893,5e-05,7.60027]
[1776530263645,37.36,76083.45,0.0,0.05893,5e-05,7.60027]
[1776530263988,37.36,76089.75,0.0,0.05924,5e-05,7.63243]
[1776530264604,37.36,76091.4,0.0,0.05933,5e-05,7.64121]
[1776530265629,37.36,76091.4,0.0,0.05933,5e-05,7.64121]
[1776530266619,37.36,76091.0,0.0,0.05932,5e-05,7.64012]
[1776530271654,37.37,76093.23,0.0,0.05945,5e-05,7.65367]
[1776530271707,37.37,76093.23,0.0,0.05945,5e-05,7.65367]
[1776530272661,37.37,76093.37,0.0,0.05946,5e-05,7.65484]
[1776530277697,37.37,76086.19,0.0,0.05913,5e-05,7.62104]
[1776530281724,37.38,76075.9,0.0,0.05865,5e-05,7.57107]
[1776530286761,37.38,76076.95,0.0,0.05871,5e-05,7.57778]
[1776530291795,37.38,76082.08,0.0,0.05898,5e-05,7.60539]
[1776530296829,37.39,76084.44,0.0,0.05912,5e-05,7.61985]
[1776530301864,37.39,76092.29,0.0,0.05953,5e-05,7.66173]
[1776530309118,37.4,76087.43,0.0,0.05932,5e-05,7.64068]
[1776530315962,37.41,76087.82,0.0,0.05935,5e-05,7.6426]
[1776530320999,37.41,76088.68,0.0,0.05942,5e-05,7.64938]
[1776530326032,37.42,76088.96,0.0,0.05946,5e-05,7.65322]
[1776530331067,37.42,76089.47,0.0,0.05951,5e-05,7.65818]
[1776530334678,37.42,76089.47,0.0,0.05951,5e-05,7.65818]
[1776530334716,37.43,76089.36,0.0,0.05952,5e-05,7.65953]
[1776530341138,37.43,76093.94,0.0,0.05977,5e-05,7.68521]
[1776530346305,37.43,76100.16,0.0,0.06009,5e-05,7.71823]
[1776530346874,37.44,76103.94,0.0,0.06028,5e-05,7.73809]
[1776530347196,37.44,76103.94,0.0,0.06028,5e-05,7.73809]
[1776530347283,37.44,76103.57,0.0,0.06027,5e-05,7.73622]
[1776530348871,37.44,76103.57,0.0,0.06027,5e-05,7.73657]
[1776530349402,37.44,76105.4,0.0,0.06036,5e-05,7.74619]
[1776530350917,37.44,76108.1,0.0,0.0605,5e-05,7.76024]
[1776530351208,37.44,76108.1,0.0,0.0605,5e-05,7.76059]
[1776530356243,37.44,76109.81,0.0,0.06061,5e-05,7.77091]
[1776530359022,37.44,76110.54,0.0,0.06065,5e-05,7.77528]
[1776530359056,37.44,76110.54,0.0,0.06065,5e-05,7.77528]
[1776530359472,37.44,76111.28,0.0,0.06069,5e-05,7.77937]
[1776530365305,37.45,76112.05,0.0,0.06075,5e-05,7.78527]
[1776530370341,37.45,76110.77,0.0,0.0607,5e-05,7.78043]
[1776530375375,37.45,76111.08,0.0,0.06071,5e-05,7.78016]
[1776530381279,37.46,76111.92,0.0,0.06077,5e-05,7.78614]
[1776530383693,37.46,76091.53,0.0,0.05977,5e-05,7.68453]
[1776530385530,37.46,76091.53,0.0,0.05977,5e-05,7.68453]
[1776530385631,37.46,76090.87,0.0,0.05975,5e-05,7.68219]
[1776530391324,37.46,76087.49,0.0,0.0596,5e-05,7.66607]
[1776530396522,37.47,76080.3,0.0,0.05926,5e-05,7.63107]
[1776530401557,37.47,76079.17,0.0,0.05922,5e-05,7.62704]
[1776530406595,37.48,76079.3,0.0,0.05925,5e-05,7.63082]
[1776530411632,37.48,76080.85,0.0,0.05935,5e-05,7.64103]
[1776530418678,37.49,76080.76,0.0,0.05938,5e-05,7.64387]
[1776530424720,37.49,76080.3,0.0,0.05939,5e-05,7.64409]
[1776530429756,37.49,76079.91,0.0,0.05938,5e-05,7.64325]
[1776530434791,37.5,76079.57,0.0,0.05935,5e-05,7.63913]
[1776530439827,37.5,76079.23,0.0,0.05934,5e-05,7.63851]
[1776530444860,37.5,76074.93,0.0,0.05914,5e-05,7.61814]
[1776530445392,37.5,76074.93,0.0,0.05914,5e-05,7.61814]
[1776530446515,37.5,76074.95,0.0,0.05915,5e-05,7.61848]
[1776530451910,37.5,76065.14,0.0,0.05869,5e-05,7.57109]
[1776530456945,37.51,76060.63,0.0,0.05849,5e-05,7.55016]
[1776530463993,37.51,76059.37,0.0,0.05845,5e-05,7.54606]
[1776530470271,37.52,76057.32,0.0,0.05837,5e-05,7.53764]
[1776530476080,37.52,76054.84,0.0,0.05826,5e-05,7.52705]
[1776530481114,37.52,76053.29,0.0,0.0582,5e-05,7.52077]
[1776530487126,37.52,76050.14,0.0,0.05806,5e-05,7.50632]
[1776530494205,37.53,76049.15,0.0,0.05802,5e-05,7.50059]
[1776530499240,37.53,76053.8,0.0,0.05825,5e-05,7.52506]
[1776530506289,37.54,76051.91,0.0,0.05818,5e-05,7.51737]
[1776530511324,37.54,76051.97,0.0,0.0582,5e-05,7.51892]
[1776530517366,37.54,76057.34,0.0,0.05846,5e-05,7.54675]
[1776530522401,37.54,76053.41,0.0,0.05828,5e-05,7.5281]
[1776530523408,37.54,76038.85,0.0,0.05759,5e-05,7.4562]
[1776530528444,37.55,76039.04,0.0,0.05762,5e-05,7.45878]
[1776530534487,37.55,76038.8,0.0,0.05763,5e-05,7.45962]
[1776530540763,37.55,76042.71,0.0,0.05783,5e-05,7.48133]
[1776530547580,37.56,76043.58,0.0,0.0579,5e-05,7.48767]
[1776530552617,37.56,76045.23,0.0,0.05797,5e-05,7.49406]
[1776530556673,37.56,76030.78,0.0,0.05729,5e-05,7.42412]
[1776530566715,37.57,76033.91,0.0,0.05749,5e-05,7.44391]
[1776530571754,37.58,76031.07,0.0,0.05738,5e-05,7.4326]
[1776530576784,37.58,76030.01,0.0,0.05735,5e-05,7.4297]
[1776530581830,37.59,76031.17,0.0,0.05743,5e-05,7.4377]
[1776530588873,37.59,76037.05,0.0,0.05773,5e-05,7.46961]
[1776530595935,37.6,76037.14,0.0,0.05777,5e-05,7.47281]
[1776530596336,37.6,76037.14,0.0,0.05777,5e-05,7.47281]
[1776530601978,37.6,76038.3,0.0,0.05784,5e-05,7.48083]
[1776530606004,37.61,76036.68,0.0,0.05778,5e-05,7.47395]
[1776530608367,37.61,76033.5,0.0,0.05764,5e-05,7.45943]
[1776530613060,37.61,76025.22,0.0,0.05724,5e-05,7.41728]
[1776530615230,37.61,76021.93,0.0,0.0571,5e-05,7.40207]
[1776530616114,37.61,76021.1,0.0,0.05706,5e-05,7.39848]
[1776530619216,37.62,76018.35,0.0,0.05695,5e-05,7.38645]
[1776530619923,37.62,76018.35,0.0,0.05695,5e-05,7.38645]
[1776530626119,37.62,76014.89,0.0,0.05681,5e-05,7.37247]
[1776530631402,37.63,76018.37,0.0,0.057,5e-05,7.39231]
[1776530637228,37.63,76021.49,0.0,0.05718,5e-05,7.4101]
[1776530641093,37.64,76022.17,0.0,0.05722,5e-05,7.41424]
[1776530641716,37.64,76022.17,0.0,0.05722,5e-05,7.41424]
[1776530649313,37.64,76031.14,0.0,0.05767,5e-05,7.46196]
[1776530657368,37.65,76031.98,0.0,0.05774,5e-05,7.46912]
[1776530662403,37.65,76035.51,0.0,0.05793,5e-05,7.48875]
[1776530667900,37.66,76042.33,0.0,0.05828,5e-05,7.52453]
[1776530671684,37.66,76031.31,0.0,0.05774,5e-05,7.46779]
[1776530676501,37.66,76020.75,0.0,0.05726,5e-05,7.41723]
[1776530681754,37.67,76012.41,0.0,0.05688,5e-05,7.37803]
[1776530687587,37.67,76012.59,0.0,0.05691,5e-05,7.38108]
[1776530694962,37.67,76012.62,0.0,0.05692,5e-05,7.38266]
[1776530700678,37.68,76010.74,0.0,0.05687,5e-05,7.37664]
[1776530706721,37.68,76010.03,0.0,0.05686,5e-05,7.37533]
[1776530711965,37.69,76008.53,0.0,0.05681,5e-05,7.37013]
[1776530717800,37.69,76008.53,0.0,0.05682,5e-05,7.37191]
[1776530720460,37.69,76008.25,0.0,0.05682,5e-05,7.37124]
[1776530726863,37.7,76014.93,0.0,0.05716,5e-05,7.40706]
[1776530732106,37.71,76018.28,0.0,0.05733,5e-05,7.42342]
[1776530737939,37.71,76024.04,0.0,0.05763,5e-05,7.45488]
[1776530742975,37.72,76026.54,0.0,0.05777,5e-05,7.46967]
[1776530748015,37.72,76025.48,0.0,0.05774,5e-05,7.46654]
[1776530753046,37.72,76028.74,0.0,0.05791,5e-05,7.48399]
[1776530759086,37.73,76028.86,0.0,0.05793,5e-05,7.48535]
[1776530764121,37.73,76029.86,0.0,0.05798,5e-05,7.49093]
[1776530769156,37.73,76034.83,0.0,0.05822,5e-05,7.51607]
[1776530774191,37.73,76029.86,0.0,0.05799,5e-05,7.49194]
[1776530781242,37.73,76028.01,0.0,0.05791,5e-05,7.48389]
[1776530786279,37.73,76030.06,0.0,0.05802,5e-05,7.49477]
[1776530791314,37.73,76031.78,0.0,0.05808,5e-05,7.50049]
[1776530798986,37.74,76031.83,0.0,0.05809,5e-05,7.50116]
[1776530804405,37.74,76029.58,0.0,0.058,5e-05,7.4915]
[1776530806419,37.74,76018.06,0.0,0.05745,5e-05,7.43516]
[1776530811453,37.74,76011.59,0.0,0.05716,5e-05,7.40473]
[1776530816489,37.74,76010.57,0.0,0.05713,5e-05,7.40107]
[1776530821523,37.75,76011.4,0.0,0.05718,5e-05,7.40644]
[1776530826558,37.75,76012.41,0.0,0.05724,5e-05,7.41266]
[1776530831593,37.75,76006.92,0.0,0.05699,5e-05,7.38703]
[1776530838643,37.76,76007.3,0.0,0.05703,5e-05,7.39058]
[1776530844684,37.76,76005.9,0.0,0.05697,5e-05,7.38518]
[1776530850726,37.76,76005.92,0.0,0.05699,5e-05,7.38674]
[1776530856136,37.76,76005.44,0.0,0.05695,5e-05,7.38191]
[1776530863029,37.77,76003.54,0.0,0.05689,5e-05,7.37491]
[1776530871902,37.77,76006.6,0.0,0.05705,5e-05,7.39185]
[1776530873205,37.77,76006.6,0.0,0.05705,5e-05,7.39185]
[1776530873343,37.77,75994.23,0.0,0.05647,5e-05,7.33204]
[1776530874926,37.77,75978.44,0.0,0.05575,5e-05,7.25583]
[1776530879958,37.78,75982.0,0.0,0.05593,5e-05,7.27524]
[1776530880749,37.78,75982.0,0.0,0.05593,5e-05,7.27524]
[1776530881717,37.78,75980.44,0.0,0.05586,5e-05,7.26812]
[1776530887009,37.78,75980.04,0.0,0.05587,5e-05,7.26883]
[1776530892044,37.79,75979.77,0.0,0.05588,5e-05,7.26971]
[1776530898086,37.79,75977.84,0.0,0.05582,5e-05,7.26303]
[1776530899995,37.8,75973.24,0.0,0.05561,5e-05,7.24175]
[1776530900106,37.8,75973.13,0.0,0.05561,5e-05,7.2417]
[1776530901336,37.8,75973.13,0.0,0.05561,5e-05,7.2417]
[1776530901380,37.8,75971.57,0.0,0.05555,5e-05,7.23466]
[1776530903317,37.8,75957.92,0.0,0.05493,5e-05,7.16987]
[1776530909164,37.8,75955.66,0.0,0.05483,5e-05,7.15905]
[1776530913387,37.78,75947.77,0.0,0.05434,5e-05,7.1072]
[1776530919235,37.71,75945.04,0.0,0.05392,5e-05,7.06338]
[1776530924270,37.64,75944.8,0.0,0.05353,4e-05,7.02311]
[1776530929304,37.54,75941.94,0.0,0.05295,4e-05,6.96207]
[1776530934340,37.43,75934.15,0.0,0.0521,4e-05,6.873]
[1776530940383,37.29,75932.93,0.0,0.05138,4e-05,6.79701]
[1776530945417,37.17,75937.17,0.0,0.05098,4e-05,6.75548]
[1776530950452,37.04,75935.92,0.0,0.05034,4e-05,6.68724]
[1776530955490,36.92,75935.79,0.0,0.04976,4e-05,6.62553]
[1776530959006,36.87,75934.18,0.0,0.04946,4e-05,6.59423]
[1776530959102,36.85,75942.11,0.0,0.04969,4e-05,6.6191]
[1776530964553,36.7,75949.91,0.0,0.04936,4e-05,6.58443]
[1776530967149,36.68,75949.6,0.0,0.04924,4e-05,6.572]
[1776530967186,36.64,75950.08,0.0,0.04906,4e-05,6.55257]
[1776530972608,36.54,75941.06,0.0,0.04821,4e-05,6.46017]
[1776530977646,36.47,75937.69,0.0,0.04773,4e-05,6.40856]
[1776530983881,36.38,75931.36,0.0,0.04706,4e-05,6.33542]
[1776530989732,36.3,75929.29,0.0,0.04657,4e-05,6.28243]
[1776530994765,36.22,75927.25,0.0,0.04616,4e-05,6.23751]
[1776530999802,36.15,75925.53,0.0,0.04577,4e-05,6.1951]
[1776531006851,36.06,75925.31,0.0,0.04534,4e-05,6.14798]
[1776531011886,36.0,75923.06,0.0,0.04496,4e-05,6.10633]
[1776531016922,35.94,75916.97,0.0,0.04446,4e-05,6.05103]
[1776531021957,35.92,75917.42,0.0,0.04438,4e-05,6.04219]
[1776531025512,35.92,75917.61,0.0,0.04438,4e-05,6.04269]
[1776531025691,35.92,75917.61,0.0,0.04439,4e-05,6.04324]
[1776531026410,35.92,75888.35,0.0,0.04322,4e-05,5.91242]
[1776531029124,35.94,75887.19,0.0,0.04323,4e-05,5.91408]
[1776531029379,35.94,75887.19,0.0,0.04323,4e-05,5.91408]
[1776531031156,35.94,75893.47,0.0,0.04351,4e-05,5.94503]
[1776531037072,35.94,75897.44,0.0,0.04362,4e-05,5.95707]
[1776531042107,35.92,75899.03,0.0,0.04363,4e-05,5.95771]
[1776531043522,35.92,75885.46,0.0,0.04306,4e-05,5.89368]
[1776531048174,35.9,75895.71,0.0,0.04337,4e-05,5.92933]
[1776531048787,35.9,75895.71,0.0,0.04337,4e-05,5.92933]
[1776531053198,35.86,75906.99,0.0,0.04367,4e-05,5.96337]
[1776531058232,35.82,75908.44,0.0,0.04355,4e-05,5.95039]
[1776531063494,35.79,75908.69,0.0,0.04343,4e-05,5.93633]
[1776531068836,35.78,75911.89,0.0,0.0435,4e-05,5.94509]
[1776531074529,35.77,75895.85,0.0,0.04282,4e-05,5.86768]
[1776531079324,35.76,75887.82,0.0,0.04247,4e-05,5.82899]
[1776531082271,35.76,75876.7,0.0,0.04201,4e-05,5.77736]
[1776531087436,35.75,75877.74,0.0,0.042,4e-05,5.7755]
[1776531092471,35.73,75874.77,0.0,0.04178,4e-05,5.75044]
[1776531097507,35.7,75878.62,0.0,0.04183,4e-05,5.7562]
[1776531102543,35.68,75877.93,0.0,0.04169,4e-05,5.74042]
[1776531107577,35.65,75873.79,0.0,0.04141,4e-05,5.70944]
[1776531112613,35.62,75881.43,0.0,0.04158,4e-05,5.72861]
[1776531117648,35.59,75880.4,0.0,0.04141,4e-05,5.70931]
[1776531122687,35.56,75878.99,0.0,0.04123,4e-05,5.68899]
[1776531127719,35.54,75875.39,0.0,0.04098,4e-05,5.66073]
[1776531132753,35.51,75884.61,0.0,0.0412,4e-05,5.68678]
[1776531137788,35.48,75885.52,0.0,0.04111,4e-05,5.6764]
[1776531142823,35.45,75887.36,0.0,0.04106,4e-05,5.67086]
[1776531147859,35.42,75887.92,0.0,0.04096,4e-05,5.6596]
[1776531155089,35.38,75886.83,0.0,0.04072,4e-05,5.63168]
[1776531160950,35.36,75886.87,0.0,0.0406,4e-05,5.6182]
[1776531165986,35.34,75884.5,0.0,0.04042,4e-05,5.59817]
[1776531171023,35.32,75886.86,0.0,0.04045,4e-05,5.60106]
[1776531176057,35.3,75885.9,0.0,0.04032,4e-05,5.58714]
[1776531181092,35.29,75883.64,0.0,0.04017,4e-05,5.57032]
[1776531187135,35.27,75883.12,0.0,0.04008,4e-05,5.56015]
[1776531192170,35.26,75889.12,0.0,0.04025,4e-05,5.5796]
[1776531197206,35.24,75891.48,0.0,0.04029,4e-05,5.58362]
[1776531202242,35.23,75888.5,0.0,0.04012,4e-05,5.56499]
[1776531209290,35.22,75886.74,0.0,0.03999,4e-05,5.54997]
[1776531214324,35.21,75883.11,0.0,0.03979,4e-05,5.52668]
[1776531219359,35.2,75878.13,0.0,0.03958,4e-05,5.50237]
[1776531224397,35.2,75876.33,0.0,0.0395,4e-05,5.49241]
[1776531225580,35.2,75890.25,0.0,0.04001,4e-05,5.55192]
[1776531232457,35.18,75896.7,0.0,0.04018,4e-05,5.57083]
[1776531237486,35.17,75899.48,0.0,0.04023,4e-05,5.57691]
[1776531242521,35.15,75902.27,0.0,0.04028,4e-05,5.5832]
[1776531247557,35.14,75903.84,0.0,0.0403,4e-05,5.58478]
[1776531252593,35.13,75904.52,0.0,0.04028,4e-05,5.58311]
[1776531258634,35.12,75906.67,0.0,0.04032,4e-05,5.58753]
[1776531264675,35.11,75908.75,0.0,0.04036,4e-05,5.59231]
[1776531271724,35.1,75911.12,0.0,0.04039,4e-05,5.59482]
[1776531273700,35.1,75912.04,0.0,0.04042,4e-05,5.59826]
[1776531274224,35.1,75912.04,0.0,0.04041,4e-05,5.5977]
[1776531274244,35.1,75912.04,0.0,0.04041,4e-05,5.5977]
[1776531274464,35.1,75912.04,0.0,0.04041,4e-05,5.5977]
[1776531274747,35.1,75920.91,0.0,0.04075,4e-05,5.63624]
[1776531276210,35.1,75920.23,0.0,0.04071,4e-05,5.63205]
[1776531277264,35.1,75920.3,0.0,0.04071,4e-05,5.63128]
[1776531284364,35.09,75920.75,0.0,0.04068,4e-05,5.62864]
[1776531284372,35.08,75920.75,0.0,0.04066,4e-05,5.62638]
[1776531289851,35.08,75916.3,0.0,0.04046,4e-05,5.60377]
[1776531291285,35.07,75931.02,0.0,0.04102,4e-05,5.66754]
[1776531297195,35.06,75929.03,0.0,0.04089,4e-05,5.65291]
[1776531303555,35.06,75928.6,0.0,0.04088,4e-05,5.65154]
[1776531304674,35.08,75928.15,0.0,0.04094,4e-05,5.65771]
[1776531306764,35.1,75937.9,0.0,0.04138,4e-05,5.70852]
[1776531312013,35.22,75944.95,0.0,0.04221,4e-05,5.80169]
[1776531317046,35.31,75946.61,0.0,0.04271,4e-05,5.85682]
[1776531322082,35.46,75949.15,0.0,0.04347,4e-05,5.94068]
[1776531327116,35.61,75955.26,0.0,0.0444,4e-05,6.04399]
[1776531332156,35.76,75948.06,0.0,0.04479,4e-05,6.08491]
[1776531339200,35.93,75939.86,0.0,0.04519,4e-05,6.12806]
[1776531344588,36.03,75937.37,0.0,0.04558,4e-05,6.17058]
[1776531350412,36.2,75937.52,0.0,0.04635,4e-05,6.25457]
[1776531353102,36.26,75937.26,0.0,0.04659,4e-05,6.28]
[1776531366578,36.56,75932.64,0.0,0.04781,4e-05,6.41171]
[1776531368960,36.57,75932.64,0.0,0.04783,4e-05,6.41367]
[1776531374446,36.58,75936.99,0.0,0.04806,4e-05,6.43848]
[1776531379480,36.55,75934.19,0.0,0.04783,4e-05,6.41364]
[1776531384516,36.51,75927.02,0.0,0.04733,4e-05,6.35872]
[1776531389550,36.47,75918.73,0.0,0.04679,4e-05,6.29995]
[1776531394097,36.46,75920.0,0.0,0.04677,4e-05,6.29742]
[1776531402637,36.45,75920.23,0.0,0.04674,4e-05,6.29404]
[1776531407853,36.45,75928.96,0.0,0.0471,4e-05,6.33347]
[1776531415402,36.45,75930.13,0.0,0.04716,4e-05,6.34022]
[1776531423793,36.54,75930.39,0.0,0.04757,4e-05,6.38487]
[1776531428829,36.59,75929.89,0.0,0.04781,4e-05,6.41042]
[1776531429043,36.59,75929.89,0.0,0.04781,4e-05,6.41042]
[1776531430842,36.62,75906.46,0.0,0.04694,4e-05,6.31498]
[1776531432947,36.63,75901.09,0.0,0.04679,4e-05,6.29742]
[1776531433104,36.64,75901.48,0.0,0.04686,4e-05,6.30575]
[1776531433119,36.64,75901.48,0.0,0.04686,4e-05,6.30575]
[1776531433863,36.65,75902.18,0.0,0.0469,4e-05,6.30952]
[1776531436967,36.65,75903.35,0.0,0.04696,4e-05,6.3162]
[1776531437892,36.65,75904.31,0.0,0.047,4e-05,6.3209]
[1776531447010,36.65,75903.41,0.0,0.04697,4e-05,6.31726]
[1776531449188,36.65,75904.02,0.0,0.047,4e-05,6.32077]
[1776531449975,36.66,75904.02,0.0,0.04702,4e-05,6.32274]
[1776531453247,36.65,75909.77,0.0,0.04721,4e-05,6.34295]
[1776531453320,36.63,75917.62,0.0,0.04746,4e-05,6.37036]
[1776531459346,36.59,75918.92,0.0,0.04731,4e-05,6.3543]
[1776531459396,36.56,75918.58,0.0,0.04718,4e-05,6.34058]
[1776531465081,36.5,75914.74,0.0,0.04672,4e-05,6.29076]
[1776531470114,36.42,75913.4,0.0,0.04631,4e-05,6.24608]
[1776531475150,36.34,75916.24,0.0,0.04604,4e-05,6.21696]
[1776531480185,36.26,75916.36,0.0,0.04572,4e-05,6.18208]
[1776531487731,36.22,75916.7,0.0,0.04553,4e-05,6.16233]
[1776531489248,36.14,75937.88,0.0,0.04602,4e-05,6.21701]
[1776531491905,36.12,75938.72,0.0,0.04598,4e-05,6.21225]
[1776531491931,36.08,75937.36,0.0,0.04576,4e-05,6.18895]
[1776531497507,35.99,75935.41,0.0,0.04523,4e-05,6.13113]
[1776531503550,35.91,75928.73,0.0,0.0446,4e-05,6.06116]
[1776531509392,35.88,75930.92,0.0,0.04459,4e-05,6.06017]
[1776531511874,35.89,75931.88,0.0,0.04463,4e-05,6.0651]
[1776531513445,35.89,75962.79,0.0,0.04591,4e-05,6.20558]
[1776531514253,35.89,75962.79,0.0,0.04591,4e-05,6.20558]
[1776531519462,35.91,75956.99,0.0,0.04578,4e-05,6.19094]
[1776531524421,35.93,75958.16,0.0,0.04592,4e-05,6.20666]
[1776531529531,35.94,75956.96,0.0,0.04589,4e-05,6.20343]
[1776531534659,35.93,75956.8,0.0,0.04584,4e-05,6.1976]
[1776531540624,35.89,75953.06,0.0,0.04552,4e-05,6.16252]
[1776531547859,35.84,75955.58,0.0,0.04538,4e-05,6.14748]
[1776531553716,35.78,75954.94,0.0,0.04509,4e-05,6.11667]
[1776531558957,35.74,75956.25,0.0,0.04497,4e-05,6.10264]
[1776531564795,35.67,75953.33,0.0,0.04452,4e-05,6.05346]
[1776531569828,35.62,75949.39,0.0,0.04413,4e-05,6.01094]
[1776531574863,35.59,75946.39,0.0,0.04383,4e-05,5.977]
[1776531579898,35.59,75950.21,0.0,0.04399,4e-05,5.99425]
[1776531584933,35.61,75950.29,0.0,0.0441,4e-05,6.0071]
[1776531589969,35.67,75951.12,0.0,0.0444,4e-05,6.03909]
[1776531595017,35.74,75951.09,0.0,0.04473,4e-05,6.07531]
[1776531600117,35.83,75947.72,0.0,0.04497,4e-05,6.10191]
[1776531604080,35.9,75932.18,0.0,0.04469,4e-05,6.06945]
[1776531607275,35.96,75924.4,0.0,0.04462,4e-05,6.06121]
[1776531607293,35.96,75924.4,0.0,0.04462,4e-05,6.06121]
[1776531608111,35.98,75896.48,0.0,0.04357,4e-05,5.94431]
[1776531609114,35.98,75886.09,0.0,0.04317,4e-05,5.899]
[1776531612141,35.98,75898.33,0.0,0.04368,4e-05,5.95649]
[1776531617176,36.0,75904.83,0.0,0.04401,4e-05,5.99348]
[1776531619936,36.02,75905.58,0.0,0.04412,4e-05,6.00555]
[1776531620198,36.02,75906.68,0.0,0.0442,4e-05,6.01409]
[1776531625234,36.05,75905.21,0.0,0.04425,4e-05,6.01934]
[1776531630266,36.05,75906.1,0.0,0.04431,4e-05,6.02635]
[1776531635364,36.05,75907.13,0.0,0.04431,4e-05,6.02556]
[1776531642117,36.03,75906.59,0.0,0.0442,4e-05,6.01287]
[1776531647386,36.0,75896.39,0.0,0.04363,4e-05,5.95024]
[1776531648386,36.0,75896.39,0.0,0.04363,4e-05,5.95024]
[1776531648487,35.98,75893.32,0.0,0.04346,4e-05,5.93136]
[1776531652438,35.97,75890.25,0.0,0.04329,4e-05,5.91228]
[1776531652463,35.97,75890.01,0.0,0.04326,4e-05,5.90844]
[1776531658526,35.94,75887.32,0.0,0.04301,4e-05,5.88134]
[1776531658597,35.92,75884.57,0.0,0.04285,4e-05,5.86266]
[1776531661248,35.92,75884.57,0.0,0.04282,4e-05,5.85936]
[1776531661483,35.91,75875.94,0.0,0.04245,4e-05,5.8182]
[1776531666518,35.87,75886.17,0.0,0.04266,4e-05,5.84199]
[1776531668740,35.85,75902.71,0.0,0.04323,4e-05,5.90651]
[1776531674577,35.79,75903.33,0.0,0.04299,4e-05,5.87994]
[1776531679611,35.74,75904.82,0.0,0.04284,4e-05,5.86383]
[1776531684646,35.7,75913.96,0.0,0.04299,4e-05,5.88084]
[1776531689681,35.65,75915.75,0.0,0.04285,4e-05,5.86578]
[1776531694718,35.61,75916.51,0.0,0.04267,4e-05,5.84477]
[1776531699751,35.57,75914.78,0.0,0.04243,4e-05,5.81796]
[1776531704786,35.53,75911.57,0.0,0.04216,4e-05,5.78725]
[1776531709821,35.51,75909.76,0.0,0.04197,4e-05,5.76699]
[1776531714857,35.49,75908.46,0.0,0.04186,4e-05,5.75401]
[1776531719894,35.48,75907.4,0.0,0.04176,4e-05,5.74239]
[1776531724927,35.46,75915.24,0.0,0.04198,4e-05,5.76782]
[1776531727190,35.45,75931.05,0.0,0.04255,4e-05,5.83233]
[1776531727773,35.45,75931.05,0.0,0.04255,4e-05,5.83233]
[1776531732983,35.41,75932.45,0.0,0.04243,4e-05,5.81983]
[1776531738018,35.41,75931.75,0.0,0.04238,4e-05,5.81399]
[1776531743056,35.44,75934.42,0.0,0.04265,4e-05,5.84378]
[1776531748089,35.51,75926.72,0.0,0.04264,4e-05,5.84225]
[1776531753123,35.6,75926.04,0.0,0.04299,4e-05,5.87999]
[1776531753439,35.6,75926.04,0.0,0.04299,4e-05,5.87999]
[1776531759380,35.72,75922.89,0.0,0.04343,4e-05,5.92839]
[1776531765207,35.86,75921.84,0.0,0.04401,4e-05,5.99163]
[1776531770242,35.98,75925.62,0.0,0.0447,4e-05,6.06819]
[1776531773323,36.03,75926.31,0.0,0.04495,4e-05,6.09481]
[1776531777914,36.15,75927.89,0.0,0.04555,4e-05,6.1604]
[1776531781138,36.22,75928.35,0.0,0.04588,4e-05,6.19688]
[1776531786356,36.35,75930.43,0.0,0.04659,4e-05,6.27326]
[1776531791848,36.44,75928.35,0.0,0.0469,4e-05,6.30707]
[1776531792639,36.48,75928.35,0.0,0.04709,4e-05,6.32768]
[1776531799702,36.55,75928.01,0.0,0.0474,4e-05,6.36064]
[1776531805496,36.6,75927.64,0.0,0.04761,4e-05,6.38384]
[1776531811538,36.68,75927.54,0.0,0.04795,4e-05,6.41934]
[1776531816573,36.75,75927.48,0.0,0.04827,4e-05,6.45322]
[1776531821608,36.83,75923.3,0.0,0.04849,4e-05,6.47671]
[1776531824277,36.83,75922.55,0.0,0.04846,4e-05,6.47325]
[1776531829913,36.96,75914.02,0.0,0.04866,4e-05,6.49363]
[1776531831725,36.96,75914.02,0.0,0.04866,4e-05,6.49363]
[1776531837721,36.97,75929.07,0.0,0.04938,4e-05,6.57209]
[1776531842755,37.01,75922.17,0.0,0.04928,4e-05,6.56039]
[1776531847790,37.06,75935.19,0.0,0.05007,4e-05,6.64564]
[1776531852826,37.11,75936.2,0.0,0.05033,4e-05,6.67275]
[1776531857861,37.16,75935.85,0.0,0.05053,4e-05,6.6936]
[1776531862898,37.2,75941.12,0.0,0.05096,4e-05,6.73965]
[1776531867930,37.24,75939.25,0.0,0.05107,4e-05,6.75091]
[1776531872966,37.28,75937.43,0.0,0.05115,4e-05,6.75826]
[1776531878000,37.31,75944.79,0.0,0.0516,4e-05,6.80671]
[1776531883037,37.3,75944.39,0.0,0.05154,4e-05,6.79978]
[1776531886056,37.28,75927.12,0.0,0.0507,4e-05,6.71045]
[1776531891092,37.27,75923.73,0.0,0.0505,4e-05,6.68892]
[1776531896126,37.27,75919.22,0.0,0.05032,4e-05,6.66988]
[1776531901163,37.29,75919.19,0.0,0.05039,4e-05,6.67652]
[1776531906216,37.31,75923.19,0.0,0.05065,4e-05,6.70502]
[1776531907793,37.31,75922.82,0.0,0.05066,4e-05,6.70541]
[1776531913264,37.32,75915.78,0.0,0.05041,4e-05,6.67843]
[1776531918301,37.3,75915.03,0.0,0.05028,4e-05,6.66519]
[1776531922328,37.27,75904.16,0.0,0.04965,4e-05,6.59776]
[1776531923856,37.26,75901.6,0.0,0.0495,4e-05,6.58127]
[1776531924346,37.25,75901.6,0.0,0.04945,4e-05,6.57636]
[1776531925353,37.24,75888.16,0.0,0.04883,4e-05,6.50929]
[1776531930414,37.19,75885.08,0.0,0.04849,4e-05,6.47208]
[1776531930481,37.19,75885.08,0.0,0.04849,4e-05,6.47208]
[1776531930954,37.17,75883.53,0.0,0.04834,4e-05,6.45669]
[1776531931000,37.17,75883.53,0.0,0.04834,4e-05,6.45669]
[1776531933409,37.12,75870.92,0.0,0.04756,4e-05,6.37061]
[1776531935176,37.1,75869.3,0.0,0.0474,4e-05,6.35293]
[1776531938545,37.03,75869.68,0.0,0.04711,4e-05,6.32256]
[1776531938785,37.01,75867.98,0.0,0.04694,4e-05,6.30374]
[1776531939290,37.01,75867.98,0.0,0.04694,4e-05,6.30374]
[1776531945496,36.85,75854.44,0.0,0.04568,4e-05,6.16657]
[1776531950532,36.75,75853.67,0.0,0.04521,4e-05,6.11488]
[1776531955566,36.66,75852.14,0.0,0.04473,4e-05,6.063]
[1776531960608,36.57,75864.97,0.0,0.04482,4e-05,6.07348]
[1776531961704,36.55,75865.55,0.0,0.04475,4e-05,6.06599]
[1776531962618,36.52,75866.17,0.0,0.04468,4e-05,6.05867]
[1776531964633,36.48,75876.48,0.0,0.04491,4e-05,6.08421]
[1776531969757,36.37,75875.92,0.0,0.0444,4e-05,6.0288]
[1776531975714,36.25,75874.89,0.0,0.04381,4e-05,5.96455]
[1776531980973,36.14,75875.06,0.0,0.04331,4e-05,5.90918]
[1776531988810,36.0,75875.47,0.0,0.0427,4e-05,5.84177]
[1776531993845,35.91,75879.98,0.0,0.04248,4e-05,5.8174]
[1776531998879,35.83,75890.3,0.0,0.04253,4e-05,5.82304]
[1776532003776,35.76,75892.26,0.0,0.04232,4e-05,5.79981]
[1776532003872,35.76,75892.26,0.0,0.04232,4e-05,5.79981]
[1776532004352,35.76,75892.26,0.0,0.04232,4e-05,5.79981]
[1776532004358,35.76,75892.26,0.0,0.04232,4e-05,5.79981]
[1776532004624,35.75,75891.51,0.0,0.04222,4e-05,5.78884]
[1776532009659,35.67,75890.12,0.0,0.04184,4e-05,5.74636]
[1776532014675,35.6,75889.91,0.0,0.04151,4e-05,5.71025]
[1776532019820,35.52,75890.53,0.0,0.04118,4e-05,5.67293]
[1776532022658,35.49,75891.16,0.0,0.04107,4e-05,5.66082]
[1776532022668,35.49,75891.16,0.0,0.04107,4e-05,5.66082]
[1776532024686,35.45,75890.62,0.0,0.04086,4e-05,5.6372]
[1776532024722,35.45,75890.62,0.0,0.04086,4e-05,5.6372]
[1776532024815,35.45,75890.62,0.0,0.04086,4e-05,5.6372]
[1776532025062,35.43,75890.62,0.0,0.0408,4e-05,5.63049]
[1776532026710,35.42,75889.41,0.0,0.04069,4e-05,5.6187]
[1776532026724,35.42,75889.41,0.0,0.04069,4e-05,5.6187]
[1776532035132,35.32,75882.54,0.0,0.03998,4e-05,5.53813]
[1776532040169,35.27,75884.2,0.0,0.03983,4e-05,5.52134]
[1776532045203,35.23,75881.54,0.0,0.03957,4e-05,5.4916]
[1776532050238,35.21,75880.44,0.0,0.03943,4e-05,5.47603]
[1776532053258,35.19,75871.32,0.0,0.039,4e-05,5.42625]
[1776532058293,35.16,75870.34,0.0,0.03882,4e-05,5.40518]
[1776532061547,35.14,75857.87,0.0,0.03828,4e-05,5.34292]
[1776532064335,35.13,75842.38,0.0,0.03767,4e-05,5.27214]
[1776532069371,35.12,75835.1,0.0,0.03738,4e-05,5.23856]
[1776532075430,35.12,75832.77,0.0,0.03727,4e-05,5.2258]
[1776532080452,35.11,75831.12,0.0,0.03719,4e-05,5.21706]
[1776532084480,35.11,75842.4,0.0,0.03758,4e-05,5.26205]
[1776532089515,35.1,75848.64,0.0,0.03775,4e-05,5.28236]
[1776532092535,35.09,75859.49,0.0,0.03811,4e-05,5.32365]
[1776532097571,35.07,75864.27,0.0,0.03821,4e-05,5.33573]
[1776532102609,35.07,75862.91,0.0,0.03815,4e-05,5.32813]
[1776532107644,35.06,75863.75,0.0,0.03817,4e-05,5.33066]
[1776532112679,35.06,75868.98,0.0,0.03832,4e-05,5.34821]
[1776532117714,35.05,75869.56,0.0,0.03832,4e-05,5.34807]
[1776532122748,35.05,75870.79,0.0,0.03835,4e-05,5.35117]
[1776532127787,35.05,75868.35,0.0,0.03824,4e-05,5.33858]
[1776532134835,35.05,75860.44,0.0,0.03795,4e-05,5.30482]
[1776532139872,35.04,75865.61,0.0,0.03813,4e-05,5.32617]
[1776532144907,35.04,75868.5,0.0,0.03822,4e-05,5.33675]
[1776532149944,35.04,75868.78,0.0,0.03821,4e-05,5.33538]
[1776532154978,35.03,75868.93,0.0,0.0382,4e-05,5.33402]
[1776532162268,35.03,75865.44,0.0,0.03807,4e-05,5.31858]
[1776532168073,35.02,75876.55,0.0,0.03845,4e-05,5.36331]
[1776532173108,35.02,75876.22,0.0,0.03839,4e-05,5.35569]
[1776532178142,35.0,75877.36,0.0,0.03834,4e-05,5.34949]
[1776532183177,34.99,75880.11,0.0,0.03842,4e-05,5.35899]
[1776532189219,34.98,75881.38,0.0,0.03841,4e-05,5.35774]
[1776532194256,34.95,75884.68,0.0,0.03842,4e-05,5.35996]
[1776532199290,34.93,75883.66,0.0,0.03829,4e-05,5.34455]
[1776532204324,34.91,75883.51,0.0,0.0382,4e-05,5.33386]
[1776532206338,34.9,75872.08,0.0,0.03776,4e-05,5.28291]
[1776532211373,34.9,75869.89,0.0,0.03765,4e-05,5.27025]
[1776532216409,34.89,75871.35,0.0,0.03767,4e-05,5.2735]
[1776532221454,34.89,75866.49,0.0,0.03748,4e-05,5.25071]
[1776532226479,34.88,75872.22,0.0,0.03767,4e-05,5.27338]
[1776532231513,34.88,75873.93,0.0,0.03768,4e-05,5.27351]
[1776532238563,34.86,75873.8,0.0,0.03763,4e-05,5.26745]
[1776532245612,34.85,75876.8,0.0,0.03768,4e-05,5.27411]
[1776532250646,34.84,75876.87,0.0,0.03765,4e-05,5.27004]
[1776532255682,34.83,75876.61,0.0,0.0376,4e-05,5.26515]
[1776532260717,34.83,75876.34,0.0,0.03756,4e-05,5.26072]
[1776532265755,34.82,75877.05,0.0,0.03756,4e-05,5.26075]
[1776532270788,34.82,75878.68,0.0,0.0376,4e-05,5.26466]
[1776532275827,34.81,75883.85,0.0,0.03776,4e-05,5.28315]
[1776532280861,34.8,75890.84,0.0,0.03798,4e-05,5.30892]
[1776532285896,34.79,75894.68,0.0,0.03807,4e-05,5.31997]
[1776532290930,34.78,75898.02,0.0,0.03815,4e-05,5.32909]
[1776532294478,34.77,75898.65,0.0,0.03813,4e-05,5.32572]
[1776532294640,34.77,75898.65,0.0,0.03813,4e-05,5.32572]
[1776532294758,34.77,75898.65,0.0,0.03813,4e-05,5.32572]
[1776532294872,34.77,75898.65,0.0,0.03813,4e-05,5.32572]
[1776532294876,34.77,75897.9,0.0,0.03809,4e-05,5.32152]
[1776532295977,34.77,75925.44,0.0,0.03911,4e-05,5.43879]
[1776532297095,34.77,75925.44,0.0,0.03911,4e-05,5.43879]
[1776532297196,34.77,75947.53,0.0,0.03995,4e-05,5.53562]
[1776532301898,34.76,75946.06,0.0,0.03985,4e-05,5.52467]
[1776532301959,34.76,75945.85,0.0,0.03986,4e-05,5.52544]
[1776532301968,34.76,75945.85,0.0,0.03986,4e-05,5.52544]
[1776532307055,34.79,75940.52,0.0,0.0398,4e-05,5.51842]
[1776532312088,34.86,75944.72,0.0,0.04027,4e-05,5.57181]
[1776532314371,34.88,75944.86,0.0,0.04035,4e-05,5.58055]
[1776532314477,34.88,75944.86,0.0,0.04035,4e-05,5.58055]
[1776532314559,34.88,75944.86,0.0,0.04035,4e-05,5.58055]
[1776532314935,34.88,75944.86,0.0,0.04035,4e-05,5.58055]
[1776532314945,34.91,75949.71,0.0,0.04069,4e-05,5.61931]
[1776532316241,34.91,75949.71,0.0,0.04069,4e-05,5.61931]
[1776532316296,34.91,75949.71,0.0,0.04069,4e-05,5.61931]
[1776532316309,34.91,75949.71,0.0,0.04069,4e-05,5.61931]
[1776532316888,34.95,75962.34,0.0,0.04134,4e-05,5.6928]
[1776532321926,35.02,75964.06,0.0,0.04174,4e-05,5.73687]
[1776532326938,35.12,75971.02,0.0,0.04247,4e-05,5.81919]
[1776532329929,35.19,75978.13,0.0,0.04304,4e-05,5.88288]
[1776532329929,35.21,75950.96,0.0,0.04205,4e-05,5.77095]
[1776532330142,35.21,75950.96,0.0,0.04205,4e-05,5.77095]
[1776532330217,35.21,75950.96,0.0,0.04205,4e-05,5.77095]
[1776532330322,35.21,75937.84,0.0,0.04153,4e-05,5.71238]
[1776532331135,35.21,75937.84,0.0,0.04153,4e-05,5.71238]
[1776532331180,35.21,75937.84,0.0,0.04153,4e-05,5.71238]
[1776532332381,35.26,75933.45,0.0,0.0416,4e-05,5.71927]
[1776532332455,35.26,75914.43,0.0,0.04086,4e-05,5.63512]
[1776532333964,35.26,75914.43,0.0,0.04086,4e-05,5.63512]
[1776532333510,35.29,75894.28,0.0,0.04021,4e-05,5.56081]
[1776532334249,35.32,75894.28,0.0,0.04034,4e-05,5.57611]
[1776532335121,35.32,75894.28,0.0,0.04034,4e-05,5.57611]
[1776532340291,35.48,75905.98,0.0,0.04149,4e-05,5.70527]
[1776532345030,35.56,75910.39,0.0,0.04201,4e-05,5.763]
[1776532345039,35.56,75910.39,0.0,0.04201,4e-05,5.763]
[1776532345327,35.57,75911.32,0.0,0.04211,4e-05,5.7748]
[1776532349364,35.6,75892.83,0.0,0.04152,4e-05,5.70776]
[1776532354836,35.62,75889.16,0.0,0.04144,4e-05,5.69808]
[1776532360440,35.64,75891.97,0.0,0.04161,4e-05,5.71666]
[1776532365470,35.63,75898.11,0.0,0.04181,4e-05,5.73921]
[1776532370504,35.6,75904.99,0.0,0.04198,4e-05,5.75835]
[1776532375540,35.56,75908.69,0.0,0.04194,4e-05,5.75494]
[1776532382588,35.51,75910.46,0.0,0.04177,4e-05,5.73641]
[1776532389638,35.46,75913.03,0.0,0.04165,4e-05,5.72325]
[1776532394673,35.42,75912.71,0.0,0.04146,4e-05,5.70186]
[1776532395892,35.42,75912.71,0.0,0.04146,4e-05,5.70186]
[1776532395995,35.42,75912.71,0.0,0.04146,4e-05,5.70186]
[1776532396021,35.42,75897.36,0.0,0.04087,4e-05,5.63437]
[1776532396243,35.42,75897.36,0.0,0.04087,4e-05,5.63437]
[1776532396270,35.42,75897.36,0.0,0.04087,4e-05,5.63437]
[1776532396510,35.42,75897.36,0.0,0.04087,4e-05,5.63437]
[1776532396704,35.42,75897.09,0.0,0.04086,4e-05,5.63308]
[1776532397697,35.42,75880.99,0.0,0.04025,4e-05,5.56366]
[1776532398382,35.42,75880.99,0.0,0.04025,4e-05,5.56366]
[1776532398433,35.42,75880.99,0.0,0.04025,4e-05,5.56366]
[1776532398702,35.42,75863.6,0.0,0.03961,4e-05,5.49018]
[1776532400926,35.43,75860.35,0.0,0.0395,4e-05,5.47787]
[1776532401051,35.43,75860.35,0.0,0.0395,4e-05,5.47787]
[1776532400931,35.43,75859.02,0.0,0.03946,4e-05,5.4738]
[1776532401332,35.43,75859.02,0.0,0.03946,4e-05,5.4738]
[1776532401941,35.43,75859.02,0.0,0.03946,4e-05,5.4738]
[1776532402035,35.43,75847.46,0.0,0.03905,4e-05,5.42563]
[1776532403066,35.43,75847.46,0.0,0.03905,4e-05,5.42563]
[1776532403166,35.44,75847.46,0.0,0.03905,4e-05,5.42654]
[1776532404010,35.44,75841.98,0.0,0.03886,4e-05,5.40464]
[1776532404287,35.44,75841.98,0.0,0.03886,4e-05,5.40464]
[1776532404479,35.44,75841.98,0.0,0.03886,4e-05,5.40464]
[1776532404752,35.44,75841.98,0.0,0.03888,4e-05,5.40623]
[1776532406762,35.45,75820.14,0.0,0.0381,4e-05,5.31663]
[1776532408012,35.45,75820.14,0.0,0.0381,4e-05,5.31663]
[1776532408073,35.45,75804.94,0.0,0.03757,4e-05,5.25526]
[1776532409361,35.46,75804.94,0.0,0.03759,4e-05,5.25762]
[1776532409449,35.46,75804.94,0.0,0.03759,4e-05,5.25762]
[1776532409782,35.46,75805.7,0.0,0.03765,4e-05,5.26368]
[1776532414082,35.48,75798.37,0.0,0.03743,4e-05,5.2381]
[1776532419852,35.5,75804.75,0.0,0.03773,4e-05,5.27294]
[1776532424889,35.5,75805.42,0.0,0.03776,4e-05,5.27555]
[1776532426903,35.49,75817.04,0.0,0.03816,4e-05,5.3229]
[1776532431938,35.48,75818.83,0.0,0.03816,4e-05,5.3224]
[1776532436973,35.46,75816.08,0.0,0.03797,4e-05,5.30093]
[1776532442009,35.44,75820.51,0.0,0.03805,4e-05,5.30968]
[1776532444274,35.43,75822.67,0.0,0.03809,4e-05,5.3144]
[1776532444336,35.43,75822.67,0.0,0.03809,4e-05,5.3144]
[1776532445031,35.42,75823.31,0.0,0.03809,4e-05,5.31474]
[1776532449058,35.4,75835.8,0.0,0.03846,4e-05,5.35763]
[1776532454093,35.36,75846.3,0.0,0.03869,4e-05,5.38433]
[1776532459130,35.32,75852.25,0.0,0.03873,4e-05,5.38989]
[1776532464435,35.28,75850.96,0.0,0.03849,4e-05,5.36211]
[1776532470207,35.24,75850.8,0.0,0.0383,4e-05,5.3412]
[1776532475246,35.2,75851.83,0.0,0.03818,4e-05,5.32681]
[1776532480281,35.17,75855.1,0.0,0.03817,4e-05,5.32499]
[1776532485315,35.14,75854.15,0.0,0.03801,4e-05,5.30718]
[1776532490350,35.12,75853.28,0.0,0.03787,4e-05,5.29097]
[1776532495386,35.09,75850.12,0.0,0.03766,4e-05,5.26718]
[1776532496789,35.09,75850.12,0.0,0.03766,4e-05,5.26718]
[1776532496862,35.09,75850.12,0.0,0.03766,4e-05,5.26718]
[1776532496890,35.09,75847.9,0.0,0.03756,4e-05,5.25596]
[1776532502434,35.07,75847.6,0.0,0.03747,4e-05,5.24478]
[1776532507470,35.05,75850.08,0.0,0.03749,4e-05,5.24743]
[1776532513511,35.03,75851.47,0.0,0.03746,4e-05,5.24395]
[1776532516047,35.03,75866.14,0.0,0.03796,4e-05,5.30221]
[1776532521569,34.99,75876.46,0.0,0.03819,4e-05,5.3298]
[1776532526603,34.96,75880.1,0.0,0.03819,4e-05,5.3295]
[1776532531637,34.93,75879.55,0.0,0.03802,4e-05,5.30966]
[1776532536674,34.9,75879.86,0.0,0.03792,4e-05,5.29842]
[1776532541709,34.88,75882.9,0.0,0.03794,4e-05,5.30045]
[1776532547116,34.87,75883.26,0.0,0.0379,4e-05,5.29632]
[1776532547177,34.86,75883.82,0.0,0.03789,4e-05,5.29507]
[1776532547556,34.86,75883.82,0.0,0.03789,4e-05,5.29507]
[1776532547751,34.86,75883.82,0.0,0.03788,4e-05,5.29335]
[1776532552786,34.85,75877.94,0.0,0.03761,4e-05,5.26208]
[1776532553489,34.85,75877.94,0.0,0.03761,4e-05,5.26208]
[1776532553538,34.85,75877.94,0.0,0.03761,4e-05,5.26208]
[1776532553795,34.84,75878.18,0.0,0.03761,4e-05,5.26213]
[1776532554630,34.84,75878.18,0.0,0.03761,4e-05,5.26213]
[1776532554655,34.84,75878.18,0.0,0.03761,4e-05,5.26213]
[1776532555076,34.84,75882.1,0.0,0.03774,4e-05,5.27792]
[1776532560842,34.83,75884.19,0.0,0.03776,4e-05,5.27969]
[1776532564583,34.82,75882.93,0.0,0.03769,4e-05,5.27144]
[1776532564625,34.82,75882.93,0.0,0.03769,4e-05,5.27144]
[1776532565146,34.82,75883.36,0.0,0.03769,4e-05,5.27234]
[1776532570913,34.81,75884.2,0.0,0.03768,4e-05,5.27092]
[1776532573036,34.81,75883.75,0.0,0.03766,4e-05,5.2682]
[1776532573131,34.81,75883.75,0.0,0.03766,4e-05,5.2682]
[1776532573229,34.81,75882.64,0.0,0.03761,4e-05,5.26269]
[1776532578970,34.8,75885.4,0.0,0.03767,4e-05,5.2702]
[1776532584004,34.79,75883.53,0.0,0.03757,4e-05,5.25883]
[1776532589038,34.79,75884.38,0.0,0.03758,4e-05,5.2596]
[1776532594074,34.78,75884.7,0.0,0.03755,4e-05,5.25559]
[1776532600119,34.78,75883.81,0.0,0.0375,4e-05,5.24946]
[1776532605152,34.77,75879.28,0.0,0.03732,4e-05,5.22854]
[1776532610188,34.77,75879.6,0.0,0.03733,4e-05,5.22997]
[1776532615224,34.77,75880.14,0.0,0.03735,4e-05,5.23229]
[1776532620258,34.77,75879.02,0.0,0.03731,4e-05,5.22758]
[1776532625292,34.77,75877.11,0.0,0.03724,4e-05,5.21954]
[1776532630329,34.77,75881.85,0.0,0.03741,4e-05,5.23972]
[1776532637375,34.77,75885.72,0.0,0.03753,4e-05,5.2535]
[1776532641889,34.76,75888.0,0.0,0.03761,4e-05,5.26216]
[1776532642102,34.76,75888.0,0.0,0.03761,4e-05,5.26216]
[1776532642186,34.76,75886.75,0.0,0.03756,4e-05,5.25662]
[1776532642779,34.76,75886.75,0.0,0.03756,4e-05,5.25662]
[1776532642829,34.76,75886.75,0.0,0.03756,4e-05,5.25662]
[1776532642836,34.76,75894.76,0.0,0.03785,4e-05,5.29061]
[1776532646287,34.76,75901.46,0.0,0.03808,4e-05,5.31732]
[1776532646421,34.76,75901.16,0.0,0.03806,4e-05,5.31489]
[1776532646441,34.76,75899.8,0.0,0.038,4e-05,5.30808]
[1776532650033,34.75,75902.08,0.0,0.03807,4e-05,5.31602]
[1776532655502,34.74,75902.82,0.0,0.03803,4e-05,5.31089]
[1776532660538,34.74,75905.78,0.0,0.03812,4e-05,5.32092]
[1776532665573,34.73,75905.49,0.0,0.03809,4e-05,5.31741]
[1776532670607,34.73,75901.94,0.0,0.03795,4e-05,5.30184]
[1776532672895,34.73,75901.94,0.0,0.03795,4e-05,5.30184]
[1776532675408,34.73,75902.45,0.0,0.03797,4e-05,5.30389]
[1776532675642,34.73,75900.29,0.0,0.03789,4e-05,5.29466]
[1776532681273,34.73,75898.01,0.0,0.03781,4e-05,5.28505]
[1776532686721,34.74,75884.54,0.0,0.03737,4e-05,5.23385]
[1776532691756,34.75,75886.16,0.0,0.03747,4e-05,5.24536]
[1776532697797,34.76,75887.18,0.0,0.03754,4e-05,5.25385]
[1776532703840,34.77,75888.22,0.0,0.03761,4e-05,5.26128]
[1776532709148,34.77,75888.78,0.0,0.03764,4e-05,5.26552]
[1776532714918,34.77,75889.65,0.0,0.03767,4e-05,5.26802]
[1776532719218,34.78,75876.33,0.0,0.0372,4e-05,5.21336]
[1776532724991,34.79,75869.04,0.0,0.03699,4e-05,5.18872]
[1776532730028,34.8,75867.35,0.0,0.03697,4e-05,5.18639]
[1776532735064,34.81,75867.76,0.0,0.03702,4e-05,5.19246]
[1776532739358,34.82,75877.75,0.0,0.03741,4e-05,5.23727]
[1776532745133,34.81,75877.62,0.0,0.0374,4e-05,5.23605]
[1776532750170,34.81,75877.87,0.0,0.0374,4e-05,5.23611]
[1776532758224,34.81,75878.54,0.0,0.03741,4e-05,5.23706]
[1776532763259,34.81,75880.01,0.0,0.03745,4e-05,5.24178]
[1776532768369,34.8,75880.23,0.0,0.03744,4e-05,5.24105]
[1776532768403,34.8,75880.23,0.0,0.03744,4e-05,5.24105]
[1776532768377,34.8,75880.61,0.0,0.03745,4e-05,5.24228]
[1776532768478,34.8,75880.61,0.0,0.03745,4e-05,5.24228]
[1776532768624,34.8,75880.61,0.0,0.03745,4e-05,5.24228]
[1776532769302,34.8,75880.61,0.0,0.03745,4e-05,5.24186]
[1776532769631,34.8,75880.61,0.0,0.03745,4e-05,5.24186]
[1776532769769,34.8,75880.61,0.0,0.03745,4e-05,5.24186]
[1776532770310,34.8,75880.32,0.0,0.03743,4e-05,5.24022]
[1776532770829,34.8,75880.32,0.0,0.03743,4e-05,5.24022]
[1776532770947,34.8,75880.32,0.0,0.03743,4e-05,5.24022]
[1776532771316,34.8,75880.21,0.0,0.0374,4e-05,5.23642]
[1776532772147,34.8,75880.21,0.0,0.0374,4e-05,5.23642]
[1776532772363,34.8,75880.21,0.0,0.0374,4e-05,5.23642]
[1776532772430,34.8,75880.21,0.0,0.0374,4e-05,5.23642]
[1776532772428,34.8,75880.07,0.0,0.0374,4e-05,5.23546]
[1776532778370,34.79,75880.17,0.0,0.03738,4e-05,5.23391]
[1776532783401,34.79,75885.05,0.0,0.03754,4e-05,5.25273]
[1776532788436,34.78,75890.74,0.0,0.03772,4e-05,5.27271]
[1776532793472,34.77,75890.28,0.0,0.03767,4e-05,5.26694]
[1776532798507,34.77,75891.44,0.0,0.03768,4e-05,5.26877]
[1776532804549,34.76,75890.64,0.0,0.03762,4e-05,5.26214]
[1776532809850,34.76,75890.9,0.0,0.03762,4e-05,5.2614]
[1776532815627,34.75,75889.84,0.0,0.03756,4e-05,5.25529]
[1776532821669,34.75,75888.83,0.0,0.03752,4e-05,5.25]
[1776532826704,34.75,75888.11,0.0,0.03749,4e-05,5.24656]
[1776532833084,34.75,75886.31,0.0,0.03742,4e-05,5.23886]
[1776532838787,34.75,75889.91,0.0,0.03754,4e-05,5.25151]
[1776532843824,34.75,75890.17,0.0,0.03754,4e-05,5.25201]
[1776532848857,34.75,75889.88,0.0,0.03753,4e-05,5.25052]
[1776532853893,34.75,75890.51,0.0,0.03755,4e-05,5.25308]
[1776532858930,34.75,75885.81,0.0,0.03739,4e-05,5.23395]
[1776532863969,34.75,75884.97,0.0,0.03737,4e-05,5.23179]
[1776532864976,34.76,75874.77,0.0,0.037,4e-05,5.18959]
[1776532866987,34.76,75864.68,0.0,0.03667,4e-05,5.1503]
[1776532872019,34.77,75869.21,0.0,0.03688,4e-05,5.17477]
[1776532877054,34.78,75876.26,0.0,0.03715,4e-05,5.20671]
[1776532882089,34.78,75877.41,0.0,0.03721,4e-05,5.21293]
[1776532887386,34.78,75881.0,0.0,0.03734,4e-05,5.22868]
[1776532893171,34.78,75881.7,0.0,0.03734,4e-05,5.22825]
[1776532898303,34.78,75883.32,0.0,0.0374,4e-05,5.23467]
[1776532904243,34.78,75884.41,0.0,0.03743,4e-05,5.23801]
[1776532910553,34.77,75885.92,0.0,0.03747,4e-05,5.24342]
[1776532917334,34.77,75887.44,0.0,0.03752,4e-05,5.24877]
[1776532922369,34.77,75887.9,0.0,0.03753,4e-05,5.24995]
[1776532928411,34.77,75887.74,0.0,0.03752,4e-05,5.24871]
[1776532933446,34.77,75884.21,0.0,0.03739,4e-05,5.23354]
[1776532938501,34.77,75876.32,0.0,0.03712,4e-05,5.20161]
[1776532938708,34.77,75876.32,0.0,0.03712,4e-05,5.20161]
[1776532938809,34.77,75876.32,0.0,0.03712,4e-05,5.20161]
[1776532938850,34.77,75876.32,0.0,0.03712,4e-05,5.20161]
[1776532939102,34.77,75876.32,0.0,0.03712,4e-05,5.20161]
[1776532939493,34.77,75876.32,0.0,0.03712,4e-05,5.20186]
[1776532940631,34.77,75876.32,0.0,0.03712,4e-05,5.20186]
[1776532940632,34.77,75858.43,0.0,0.03648,4e-05,5.12737]
[1776532940715,34.77,75858.43,0.0,0.03648,4e-05,5.12737]
[1776532944504,34.79,75857.83,0.0,0.03651,4e-05,5.1305]
[1776532944540,34.79,75856.83,0.0,0.03649,4e-05,5.12815]
[1776532949563,34.81,75861.06,0.0,0.0367,4e-05,5.15336]
[1776532954598,34.82,75858.94,0.0,0.03665,4e-05,5.14656]
[1776532958111,34.82,75857.17,0.0,0.03661,4e-05,5.14203]
[1776532958308,34.82,75857.17,0.0,0.03661,4e-05,5.14203]
[1776532958627,34.82,75846.64,0.0,0.03624,4e-05,5.09891]
[1776532959633,34.83,75833.19,0.0,0.03578,4e-05,5.04471]
[1776532960083,34.83,75833.19,0.0,0.03578,4e-05,5.04471]
[1776532960128,34.83,75833.19,0.0,0.03578,4e-05,5.04471]
[1776532960640,34.83,75830.3,0.0,0.0357,4e-05,5.03539]
[1776532962580,34.84,75827.83,0.0,0.03564,4e-05,5.02795]
[1776532962655,34.84,75825.85,0.0,0.0356,4e-05,5.02265]
[1776532967689,34.87,75827.75,0.0,0.03578,4e-05,5.04406]
[1776532971718,34.9,75814.21,0.0,0.03542,3e-05,5.0016]
[1776532976755,34.93,75813.99,0.0,0.03555,3e-05,5.01617]
[1776532981804,34.96,75818.89,0.0,0.03581,4e-05,5.04719]
[1776532986828,34.98,75830.05,0.0,0.0363,4e-05,5.10429]
[1776532991867,34.99,75834.36,0.0,0.0365,4e-05,5.12765]
[1776532997278,34.99,75834.06,0.0,0.0365,4e-05,5.12742]
[1776533002940,35.01,75837.53,0.0,0.0367,4e-05,5.15081]
[1776533006139,35.01,75837.53,0.0,0.0367,4e-05,5.15081]
[1776533006216,35.01,75837.53,0.0,0.0367,4e-05,5.15081]
[1776533006432,35.01,75837.53,0.0,0.0367,4e-05,5.15081]
[1776533006533,35.02,75838.51,0.0,0.03675,4e-05,5.15701]
[1776533007642,35.02,75838.51,0.0,0.03675,4e-05,5.15701]
[1776533007742,35.02,75838.51,0.0,0.03675,4e-05,5.15701]
[1776533007777,35.02,75838.51,0.0,0.03677,4e-05,5.15823]
[1776533008944,35.02,75838.51,0.0,0.03677,4e-05,5.15823]
[1776533009075,35.02,75838.51,0.0,0.03677,4e-05,5.15823]
[1776533009146,35.02,75838.8,0.0,0.03678,4e-05,5.15999]
[1776533010141,35.02,75838.8,0.0,0.03678,4e-05,5.15999]
[1776533010181,35.02,75838.8,0.0,0.03678,4e-05,5.15999]
[1776533010280,35.02,75839.05,0.0,0.03679,4e-05,5.16157]
[1776533011464,35.02,75839.05,0.0,0.03679,4e-05,5.16157]
[1776533011507,35.02,75839.05,0.0,0.03679,4e-05,5.16157]
[1776533011565,35.02,75838.89,0.0,0.03677,4e-05,5.15846]
[1776533012666,35.02,75838.89,0.0,0.03677,4e-05,5.15846]
[1776533012710,35.02,75838.89,0.0,0.03677,4e-05,5.15846]
[1776533012716,35.02,75839.22,0.0,0.03679,4e-05,5.16031]
[1776533013879,35.02,75841.89,0.0,0.03689,4e-05,5.17196]
[1776533013978,35.02,75841.89,0.0,0.03689,4e-05,5.17196]
[1776533014070,35.02,75843.26,0.0,0.03694,4e-05,5.17797]
[1776533015181,35.02,75843.26,0.0,0.03694,4e-05,5.17797]
[1776533015232,35.02,75843.26,0.0,0.03694,4e-05,5.17797]
[1776533015282,35.02,75843.29,0.0,0.03694,4e-05,5.17825]
[1776533016295,35.02,75843.29,0.0,0.03694,4e-05,5.17825]
[1776533016335,35.02,75843.29,0.0,0.03694,4e-05,5.17825]
[1776533016396,35.02,75843.34,0.0,0.03695,4e-05,5.17858]
[1776533017517,35.02,75843.34,0.0,0.03695,4e-05,5.17858]
[1776533017617,35.02,75843.34,0.0,0.03695,4e-05,5.17858]
[1776533017622,35.03,75843.58,0.0,0.03696,4e-05,5.17969]
[1776533018796,35.03,75843.58,0.0,0.03696,4e-05,5.17969]
[1776533018837,35.03,75843.58,0.0,0.03696,4e-05,5.17977]
[1776533019053,35.02,75847.15,0.0,0.03708,4e-05,5.19453]
[1776533020013,35.02,75847.15,0.0,0.03708,4e-05,5.19453]
[1776533020094,35.02,75847.15,0.0,0.03708,4e-05,5.19453]
[1776533020165,35.02,75852.51,0.0,0.03727,4e-05,5.21647]
[1776533026101,35.02,75851.07,0.0,0.03719,4e-05,5.20666]
[1776533031399,35.01,75851.34,0.0,0.03717,4e-05,5.20432]
[1776533039092,35.0,75849.95,0.0,0.03708,4e-05,5.19495]
[1776533044227,34.99,75851.86,0.0,0.03711,4e-05,5.19774]
[1776533051544,34.98,75851.63,0.0,0.03706,4e-05,5.19175]
[1776533057318,34.97,75851.54,0.0,0.03702,4e-05,5.18812]
[1776533065374,34.97,75850.96,0.0,0.03697,4e-05,5.18219]
[1776533071697,34.96,75858.8,0.0,0.03721,4e-05,5.20944]
[1776533074506,34.96,75863.16,0.0,0.03735,4e-05,5.22543]
[1776533074560,34.96,75863.16,0.0,0.03735,4e-05,5.22543]
[1776533074628,34.95,75862.45,0.0,0.03731,4e-05,5.22112]
[1776533076484,34.95,75862.45,0.0,0.0373,4e-05,5.21983]
[1776533076565,34.95,75862.45,0.0,0.0373,4e-05,5.21983]
[1776533076633,34.95,75862.93,0.0,0.03731,4e-05,5.22054]
[1776533081767,34.93,75867.86,0.0,0.03742,4e-05,5.2343]
[1776533087528,34.91,75866.56,0.0,0.03729,4e-05,5.21915]
[1776533092567,34.9,75863.49,0.0,0.03712,4e-05,5.19887]
[1776533097599,34.88,75860.49,0.0,0.03695,4e-05,5.17993]
[1776533102633,34.88,75853.65,0.0,0.03667,4e-05,5.14746]
[1776533107671,34.87,75855.66,0.0,0.03672,4e-05,5.15294]
[1776533112706,34.87,75853.55,0.0,0.03662,4e-05,5.14158]
[1776533113666,34.87,75853.55,0.0,0.03662,4e-05,5.14158]
[1776533113789,34.87,75853.55,0.0,0.03662,4e-05,5.14158]
[1776533113860,34.86,75845.36,0.0,0.03633,4e-05,5.10703]
[1776533114125,34.86,75845.36,0.0,0.03633,4e-05,5.10703]
[1776533114720,34.86,75845.36,0.0,0.03633,4e-05,5.10684]
[1776533115611,34.86,75845.36,0.0,0.03633,4e-05,5.10684]
[1776533115819,34.86,75845.36,0.0,0.03633,4e-05,5.10684]
[1776533115880,34.86,75832.86,0.0,0.03588,4e-05,5.0552]
[1776533118029,34.87,75833.41,0.0,0.03592,4e-05,5.0598]
[1776533118035,34.87,75833.91,0.0,0.03595,4e-05,5.06305]
[1776533124792,34.89,75835.5,0.0,0.03606,4e-05,5.07613]
[1776533129826,34.9,75836.78,0.0,0.03615,4e-05,5.08626]
[1776533134861,34.9,75838.57,0.0,0.03623,4e-05,5.09514]
[1776533141910,34.92,75841.21,0.0,0.03638,4e-05,5.11159]
[1776533146946,34.92,75839.48,0.0,0.03634,4e-05,5.10728]
[1776533152261,34.93,75843.77,0.0,0.03653,4e-05,5.12921]
[1776533158023,34.94,75846.82,0.0,0.03666,4e-05,5.14452]
[1776533162331,34.94,75858.0,0.0,0.03707,4e-05,5.19206]
[1776533168092,34.93,75864.34,0.0,0.03727,4e-05,5.21525]
[1776533173127,34.92,75869.87,0.0,0.03742,4e-05,5.23319]
[1776533178163,34.91,75867.33,0.0,0.03729,4e-05,5.21778]
[1776533184205,34.9,75864.8,0.0,0.03715,4e-05,5.20244]
[1776533186132,34.9,75862.12,0.0,0.03705,4e-05,5.19057]
[1776533186211,34.9,75862.12,0.0,0.03705,4e-05,5.19057]
[1776533186250,34.9,75862.12,0.0,0.03705,4e-05,5.19057]
[1776533186383,34.9,75862.12,0.0,0.03705,4e-05,5.19057]
[1776533186480,34.9,75860.79,0.0,0.037,4e-05,5.18445]
[1776533187465,34.9,75860.79,0.0,0.037,4e-05,5.18445]
[1776533187502,34.9,75860.79,0.0,0.037,4e-05,5.18445]
[1776533187541,34.9,75861.36,0.0,0.03701,4e-05,5.18635]
[1776533188601,34.9,75861.36,0.0,0.03701,4e-05,5.18635]
[1776533188743,34.9,75861.36,0.0,0.03701,4e-05,5.18635]
[1776533188812,34.89,75861.36,0.0,0.03701,4e-05,5.18577]
[1776533189900,34.89,75861.36,0.0,0.03701,4e-05,5.18577]
[1776533189937,34.89,75861.36,0.0,0.03701,4e-05,5.18577]
[1776533190002,34.89,75861.36,0.0,0.037,4e-05,5.18465]
[1776533191140,34.89,75861.36,0.0,0.037,4e-05,5.18465]
[1776533191194,34.89,75861.36,0.0,0.037,4e-05,5.18465]
[1776533191254,34.89,75858.85,0.0,0.03689,4e-05,5.17066]
[1776533192215,34.89,75858.85,0.0,0.03689,4e-05,5.17066]
[1776533192270,34.89,75858.85,0.0,0.03689,4e-05,5.17066]
[1776533192316,34.89,75859.56,0.0,0.03691,4e-05,5.17317]
[1776533193430,34.89,75859.56,0.0,0.03691,4e-05,5.17317]
[1776533193457,34.89,75859.56,0.0,0.03691,4e-05,5.17317]
[1776533193531,34.89,75859.56,0.0,0.0369,4e-05,5.1726]
[1776533194669,34.89,75859.56,0.0,0.0369,4e-05,5.1726]
[1776533194749,34.89,75859.56,0.0,0.0369,4e-05,5.1726]
[1776533194770,34.89,75859.56,0.0,0.0369,4e-05,5.17204]
[1776533195844,34.89,75859.56,0.0,0.0369,4e-05,5.17204]
[1776533195889,34.89,75859.56,0.0,0.0369,4e-05,5.17204]
[1776533195945,34.89,75857.22,0.0,0.03681,4e-05,5.16166]
[1776533197062,34.89,75857.22,0.0,0.0368,4e-05,5.16117]
[1776533197103,34.89,75857.22,0.0,0.0368,4e-05,5.16117]
[1776533197295,34.89,75855.72,0.0,0.03675,4e-05,5.15448]
[1776533198258,34.89,75855.72,0.0,0.03675,4e-05,5.15448]
[1776533198328,34.89,75855.72,0.0,0.03675,4e-05,5.15448]
[1776533198339,34.88,75854.79,0.0,0.03671,4e-05,5.15022]
[1776533199351,34.88,75854.79,0.0,0.03671,4e-05,5.15022]
[1776533199396,34.88,75854.79,0.0,0.03671,4e-05,5.15022]
[1776533199495,34.88,75854.79,0.0,0.03671,4e-05,5.14986]
[1776533200066,34.88,75854.79,0.0,0.03671,4e-05,5.14986]
[1776533200116,34.88,75854.79,0.0,0.03671,4e-05,5.14986]
[1776533200632,34.88,75854.79,0.0,0.03671,4e-05,5.14986]
[1776533200698,34.88,75854.79,0.0,0.0367,4e-05,5.14951]
[1776533206360,34.88,75852.33,0.0,0.03661,4e-05,5.13826]
[1776533211397,34.88,75851.83,0.0,0.03658,4e-05,5.13501]
[1776533215703,34.88,75849.87,0.0,0.03651,4e-05,5.1264]
[1776533218531,34.88,75851.02,0.0,0.03654,4e-05,5.13093]
[1776533218629,34.88,75851.38,0.0,0.03656,4e-05,5.13234]
[1776533224485,34.88,75853.48,0.0,0.03663,4e-05,5.14096]
[1776533229521,34.87,75856.32,0.0,0.03672,4e-05,5.15169]
[1776533236570,34.87,75856.57,0.0,0.03671,4e-05,5.15025]
[1776533242897,34.86,75855.75,0.0,0.03666,4e-05,5.14437]
[1776533249659,34.86,75854.29,0.0,0.03658,4e-05,5.13541]
[1776533254696,34.86,75852.44,0.0,0.03648,4e-05,5.12339]
[1776533259730,34.85,75858.86,0.0,0.03669,4e-05,5.14796]
[1776533264765,34.85,75863.09,0.0,0.03683,4e-05,5.16349]
[1776533269801,34.84,75860.35,0.0,0.03671,4e-05,5.1501]
[1776533274834,34.84,75858.77,0.0,0.03665,4e-05,5.14245]
[1776533278866,34.84,75848.16,0.0,0.03626,4e-05,5.09781]
[1776533283902,34.84,75845.24,0.0,0.03618,4e-05,5.08841]
[1776533288935,34.85,75845.77,0.0,0.03621,4e-05,5.09093]
[1776533293970,34.85,75851.7,0.0,0.03643,4e-05,5.11735]
[1776533299006,34.85,75851.62,0.0,0.03643,4e-05,5.1171]
[1776533304045,34.85,75851.6,0.0,0.03642,4e-05,5.11649]
[1776533309079,34.85,75850.66,0.0,0.03639,4e-05,5.11198]
[1776533314110,34.84,75853.72,0.0,0.03647,4e-05,5.12073]
[1776533319145,34.84,75853.26,0.0,0.03644,4e-05,5.11808]
[1776533324179,34.84,75856.54,0.0,0.03656,4e-05,5.13157]
[1776533329215,34.84,75857.58,0.0,0.03659,4e-05,5.13583]
[1776533334249,34.84,75859.54,0.0,0.03667,4e-05,5.14418]
[1776533339285,34.84,75871.35,0.0,0.03708,4e-05,5.19291]
[1776533344320,34.83,75879.88,0.0,0.03735,4e-05,5.22426]
[1776533349355,34.82,75883.47,0.0,0.03744,4e-05,5.23426]
[1776533354390,34.81,75884.27,0.0,0.03743,4e-05,5.23343]
[1776533359426,34.81,75883.48,0.0,0.03738,4e-05,5.22719]
[1776533364462,34.8,75886.74,0.0,0.03748,4e-05,5.23921]
[1776533369321,34.8,75889.59,0.0,0.03758,4e-05,5.25039]
[1776533369491,34.8,75889.59,0.0,0.03758,4e-05,5.25039]
[1776533369587,34.8,75893.32,0.0,0.03771,4e-05,5.26567]
[1776533371307,34.8,75893.32,0.0,0.0377,4e-05,5.2652]
[1776533371512,34.8,75895.98,0.0,0.03778,4e-05,5.27303]
[1776533373318,34.8,75897.96,0.0,0.03785,4e-05,5.28093]
[1776533373525,34.79,75897.41,0.0,0.03782,4e-05,5.27816]
[1776533378593,34.79,75899.33,0.0,0.03788,4e-05,5.28495]
[1776533380577,34.79,75887.61,0.0,0.03745,4e-05,5.23499]
[1776533381978,34.79,75887.61,0.0,0.03745,4e-05,5.23499]
[1776533382045,34.79,75887.61,0.0,0.03745,4e-05,5.23499]
[1776533382095,34.79,75877.38,0.0,0.03708,4e-05,5.1917]
[1776533386624,34.81,75864.25,0.0,0.03667,4e-05,5.14425]
[1776533391655,34.83,75862.62,0.0,0.03669,4e-05,5.14654]
[1776533396688,34.84,75873.78,0.0,0.03714,4e-05,5.19852]
[1776533401727,34.84,75868.24,0.0,0.03697,4e-05,5.17863]
[1776533406760,34.85,75865.69,0.0,0.03691,4e-05,5.17168]
[1776533408071,34.85,75876.32,0.0,0.03729,4e-05,5.21642]
[1776533413819,34.85,75867.26,0.0,0.03695,4e-05,5.17689]
[1776533418855,34.86,75865.39,0.0,0.03691,4e-05,5.17204]
[1776533424895,34.86,75867.3,0.0,0.03701,4e-05,5.18328]
[1776533429931,34.87,75867.6,0.0,0.03704,4e-05,5.18654]
[1776533434965,34.87,75872.11,0.0,0.0372,4e-05,5.20424]
[1776533440012,34.87,75882.21,0.0,0.03756,4e-05,5.24685]
[1776533446048,34.86,75885.42,0.0,0.03764,4e-05,5.25618]
[1776533451086,34.85,75887.91,0.0,0.0377,4e-05,5.26325]
[1776533456123,34.85,75889.99,0.0,0.03775,4e-05,5.26858]
[1776533461158,34.84,75893.87,0.0,0.03786,4e-05,5.28112]
[1776533466197,34.83,75895.41,0.0,0.03788,4e-05,5.28372]
[1776533471231,34.82,75896.51,0.0,0.03789,4e-05,5.28482]
[1776533474439,34.82,75897.07,0.0,0.03789,4e-05,5.28507]
[1776533474545,34.82,75897.07,0.0,0.03789,4e-05,5.28507]
[1776533475264,34.82,75896.16,0.0,0.03785,4e-05,5.28052]
[1776533477184,34.81,75891.92,0.0,0.03769,4e-05,5.26161]
[1776533477229,34.81,75891.92,0.0,0.03769,4e-05,5.26161]
[1776533477272,34.81,75893.08,0.0,0.03773,4e-05,5.26623]
[1776533478590,34.81,75892.82,0.0,0.03772,4e-05,5.26512]
[1776533481024,34.81,75883.96,0.0,0.03739,4e-05,5.22711]
[1776533481303,34.81,75880.78,0.0,0.03727,4e-05,5.21363]
[1776533485328,34.82,75869.45,0.0,0.03689,4e-05,5.16942]
[1776533490364,34.83,75869.33,0.0,0.03693,4e-05,5.17332]
[1776533496405,34.84,75870.2,0.0,0.03699,4e-05,5.17986]
[1776533498781,34.84,75882.08,0.0,0.03742,4e-05,5.22992]
[1776533504463,34.84,75886.73,0.0,0.03758,4e-05,5.24807]
[1776533509501,34.83,75893.96,0.0,0.0378,4e-05,5.27448]
[1776533514538,34.83,75877.84,0.0,0.03721,4e-05,5.20564]
[1776533519575,34.84,75868.39,0.0,0.03691,4e-05,5.17049]
[1776533524608,34.85,75871.16,0.0,0.03704,4e-05,5.18567]
[1776533529643,34.85,75879.72,0.0,0.03736,4e-05,5.22302]
[1776533534678,34.84,75884.25,0.0,0.03751,4e-05,5.24048]
[1776533539714,34.84,75885.0,0.0,0.03752,4e-05,5.24184]
[1776533544748,34.84,75885.96,0.0,0.03754,4e-05,5.24434]
[1776533550791,34.83,75889.1,0.0,0.03764,4e-05,5.25507]
[1776533555829,34.83,75890.81,0.0,0.03766,4e-05,5.25752]
[1776533560862,34.82,75893.63,0.0,0.03774,4e-05,5.2667]
[1776533565899,34.82,75894.55,0.0,0.03775,4e-05,5.26819]
[1776533570936,34.81,75897.05,0.0,0.03782,4e-05,5.27549]
[1776533575969,34.8,75896.2,0.0,0.03776,4e-05,5.26923]
[1776533580996,34.8,75896.88,0.0,0.03777,4e-05,5.27056]
[1776533586039,34.8,75894.59,0.0,0.03767,4e-05,5.25826]
[1776533591075,34.79,75897.79,0.0,0.03777,4e-05,5.27071]
[1776533597117,34.79,75899.1,0.0,0.03781,4e-05,5.27467]
[1776533602154,34.79,75903.5,0.0,0.03796,4e-05,5.29268]
[1776533607187,34.79,75905.91,0.0,0.03805,4e-05,5.30235]
[1776533613232,34.79,75908.0,0.0,0.0381,4e-05,5.30781]
[1776533618265,34.79,75911.64,0.0,0.03823,4e-05,5.32305]
[1776533623301,34.79,75912.75,0.0,0.03827,4e-05,5.32773]
[1776533628337,34.79,75910.88,0.0,0.03821,4e-05,5.32033]
[1776533633371,34.79,75910.49,0.0,0.03821,4e-05,5.32032]
[1776533638407,34.8,75911.48,0.0,0.03827,4e-05,5.32728]
[1776533643440,34.8,75916.17,0.0,0.03846,4e-05,5.34912]
[1776533648475,34.8,75915.55,0.0,0.03845,4e-05,5.34787]
[1776533653524,34.8,75918.28,0.0,0.03856,4e-05,5.36046]
[1776533658551,34.8,75919.43,0.0,0.0386,4e-05,5.36565]
[1776533663588,34.8,75918.08,0.0,0.03856,4e-05,5.36016]
[1776533668621,34.81,75918.23,0.0,0.03856,4e-05,5.36096]
[1776533673656,34.8,75918.97,0.0,0.03857,4e-05,5.36114]
[1776533680047,34.8,75923.59,0.0,0.03873,4e-05,5.3798]
[1776533685740,34.8,75924.04,0.0,0.03873,4e-05,5.38016]
[1776533690786,34.8,75923.76,0.0,0.03871,4e-05,5.37786]
[1776533696817,34.8,75922.52,0.0,0.03866,4e-05,5.37171]
[1776533701852,34.79,75920.72,0.0,0.03859,4e-05,5.3636]
[1776533706149,34.79,75921.35,0.0,0.03861,4e-05,5.36612]
[1776533706288,34.79,75921.35,0.0,0.03861,4e-05,5.36612]
[1776533706311,34.79,75920.21,0.0,0.03857,4e-05,5.36121]
[1776533711922,34.79,75917.78,0.0,0.03848,4e-05,5.35087]
[1776533717964,34.79,75916.07,0.0,0.03842,4e-05,5.34359]
[1776533720277,34.79,75916.82,0.0,0.03844,4e-05,5.34682]
[1776533720346,34.79,75916.82,0.0,0.03844,4e-05,5.34682]
[1776533720378,34.79,75916.82,0.0,0.03844,4e-05,5.34677]
[1776533726022,34.79,75917.86,0.0,0.03848,4e-05,5.35099]
[1776533732066,34.79,75918.35,0.0,0.03848,4e-05,5.34987]
[1776533737100,34.79,75918.88,0.0,0.0385,4e-05,5.35213]
[1776533743146,34.79,75918.93,0.0,0.0385,4e-05,5.35237]
[1776533744138,34.79,75918.93,0.0,0.0385,4e-05,5.35237]
[1776533744214,34.79,75918.93,0.0,0.0385,4e-05,5.35237]
[1776533744288,34.79,75917.38,0.0,0.03844,4e-05,5.34571]
[1776533750539,34.79,75917.04,0.0,0.03843,4e-05,5.34487]
[1776533754988,34.8,75917.52,0.0,0.03845,4e-05,5.34706]
[1776533755046,34.8,75917.52,0.0,0.03845,4e-05,5.34706]
[1776533755147,34.8,75917.09,0.0,0.03844,4e-05,5.34525]
[1776533760610,34.8,75917.13,0.0,0.03844,4e-05,5.34563]
[1776533766303,34.8,75917.52,0.0,0.03846,4e-05,5.34732]
[1776533771337,34.79,75918.93,0.0,0.0385,4e-05,5.35294]
[1776533776375,34.79,75919.09,0.0,0.03851,4e-05,5.35325]
[1776533781410,34.79,75919.4,0.0,0.03852,4e-05,5.35441]
[1776533786445,34.79,75919.7,0.0,0.03853,4e-05,5.35561]
[1776533791481,34.79,75921.3,0.0,0.03857,4e-05,5.35943]
[1776533796515,34.79,75917.78,0.0,0.03843,4e-05,5.34404]
[1776533803564,34.79,75917.73,0.0,0.03844,4e-05,5.34493]
[1776533808149,34.8,75917.48,0.0,0.03844,4e-05,5.34436]
[1776533808214,34.8,75917.48,0.0,0.03844,4e-05,5.34436]
[1776533808600,34.8,75917.73,0.0,0.03845,4e-05,5.34553]
[1776533810117,34.8,75917.73,0.0,0.03845,4e-05,5.34553]
[1776533810204,34.8,75917.73,0.0,0.03845,4e-05,5.34553]
[1776533810275,34.8,75917.49,0.0,0.03844,4e-05,5.34468]
[1776533812714,34.8,75917.49,0.0,0.03844,4e-05,5.34479]
[1776533812805,34.8,75916.26,0.0,0.03839,4e-05,5.33966]
[1776533819677,34.8,75913.68,0.0,0.0383,4e-05,5.32914]
[1776533824716,34.8,75911.23,0.0,0.03822,4e-05,5.31899]
[1776533830127,34.8,75909.73,0.0,0.03816,4e-05,5.31284]
[1776533835793,34.8,75907.88,0.0,0.0381,4e-05,5.30527]
[1776533841173,34.8,75909.21,0.0,0.03814,4e-05,5.31075]
[1776533846872,34.8,75909.13,0.0,0.03814,4e-05,5.31028]
[1776533852913,34.8,75910.12,0.0,0.03816,4e-05,5.31208]
[1776533857950,34.8,75910.97,0.0,0.0382,4e-05,5.31647]
[1776533862984,34.8,75911.99,0.0,0.03824,4e-05,5.32149]
[1776533868019,34.8,75913.31,0.0,0.0383,4e-05,5.32748]
[1776533873054,34.8,75914.43,0.0,0.03834,4e-05,5.3325]
[1776533875142,34.8,75914.67,0.0,0.03835,4e-05,5.33357]
[1776533875292,34.8,75914.67,0.0,0.03835,4e-05,5.33357]
[1776533875312,34.8,75915.02,0.0,0.03836,4e-05,5.33511]
[1776533881455,34.81,75914.4,0.0,0.03834,4e-05,5.33271]
[1776533887158,34.81,75915.48,0.0,0.03838,4e-05,5.33722]
[1776533892193,34.8,75915.39,0.0,0.03837,4e-05,5.33649]
[1776533897231,34.8,75917.29,0.0,0.03844,4e-05,5.34409]
[1776533897831,34.8,75917.29,0.0,0.03844,4e-05,5.34409]
[1776533897915,34.8,75917.29,0.0,0.03844,4e-05,5.34409]
[1776533897984,34.8,75916.74,0.0,0.03842,4e-05,5.34164]
[1776533903270,34.8,75916.73,0.0,0.03841,4e-05,5.34117]
[1776533908305,34.8,75916.4,0.0,0.0384,4e-05,5.33949]
[1776533913340,34.8,75916.82,0.0,0.03839,4e-05,5.33818]
[1776533918376,34.8,75916.72,0.0,0.03839,4e-05,5.33791]
[1776533924420,34.8,75916.48,0.0,0.03838,4e-05,5.33712]
[1776533929129,34.8,75913.86,0.0,0.03829,4e-05,5.32627]
[1776533929208,34.8,75913.86,0.0,0.03829,4e-05,5.32627]
[1776533929230,34.8,75913.82,0.0,0.03829,4e-05,5.32629]
[1776533934491,34.81,75913.38,0.0,0.03828,4e-05,5.32536]
[1776533939524,34.81,75904.23,0.0,0.03796,4e-05,5.2886]
[1776533943692,34.81,75909.33,0.0,0.03817,4e-05,5.31183]
[1776533943804,34.81,75909.33,0.0,0.03817,4e-05,5.31183]
[1776533943846,34.81,75909.7,0.0,0.03818,4e-05,5.31346]
[1776533951611,34.81,75910.59,0.0,0.03822,4e-05,5.31747]
[1776533956647,34.81,75911.41,0.0,0.03825,4e-05,5.32109]
[1776533961682,34.81,75912.51,0.0,0.03829,4e-05,5.32592]
[1776533969738,34.81,75912.52,0.0,0.03829,4e-05,5.32598]
[1776533974775,34.82,75911.27,0.0,0.03823,4e-05,5.31831]
[1776533979811,34.82,75914.54,0.0,0.03836,4e-05,5.33297]
[1776533985850,34.82,75914.86,0.0,0.03837,4e-05,5.33416]
[1776533990885,34.82,75915.4,0.0,0.03838,4e-05,5.33626]
[1776533995920,34.82,75914.4,0.0,0.03835,4e-05,5.332]
[1776534000956,34.82,75912.91,0.0,0.0383,4e-05,5.32622]
[1776534005991,34.82,75907.96,0.0,0.03814,4e-05,5.30762]
[1776534011028,34.83,75908.51,0.0,0.03818,4e-05,5.31272]
[1776534016060,34.83,75908.72,0.0,0.03821,4e-05,5.31607]
[1776534022442,34.84,75906.59,0.0,0.03816,4e-05,5.31]
[1776534028146,34.85,75905.18,0.0,0.03813,4e-05,5.30689]
[1776534033183,34.85,75904.44,0.0,0.0381,4e-05,5.30293]
[1776534038215,34.85,75905.56,0.0,0.03816,4e-05,5.30904]
[1776534044258,34.85,75910.83,0.0,0.03834,4e-05,5.32987]
[1776534049292,34.85,75908.04,0.0,0.03822,4e-05,5.31683]
[1776534052136,34.85,75907.6,0.0,0.03821,4e-05,5.31475]
[1776534052256,34.85,75907.6,0.0,0.03821,4e-05,5.31475]
[1776534052352,34.85,75906.71,0.0,0.03817,4e-05,5.31066]
[1776534058355,34.84,75907.39,0.0,0.03819,4e-05,5.31251]
[1776534063393,34.84,75907.96,0.0,0.0382,4e-05,5.31391]
[1776534068431,34.84,75908.27,0.0,0.0382,4e-05,5.3143]
[1776534068494,34.84,75908.27,0.0,0.0382,4e-05,5.3143]
[1776534068595,34.84,75907.82,0.0,0.03818,4e-05,5.31218]
[1776534075475,34.84,75908.24,0.0,0.03819,4e-05,5.31266]
[1776534080510,34.83,75913.77,0.0,0.03837,4e-05,5.33407]
[1776534085545,34.83,75913.6,0.0,0.03835,4e-05,5.33119]
[1776534090580,34.82,75914.15,0.0,0.03835,4e-05,5.33175]
[1776534095156,34.82,75913.93,0.0,0.03831,4e-05,5.32684]
[1776534095263,34.82,75913.93,0.0,0.03831,4e-05,5.32684]
[1776534095616,34.82,75913.46,0.0,0.0383,4e-05,5.32464]
[1776534100650,34.82,75911.09,0.0,0.03821,4e-05,5.31427]
[1776534105689,34.82,75908.82,0.0,0.03812,4e-05,5.30493]
[1776534110725,34.82,75907.79,0.0,0.03809,4e-05,5.30112]
[1776534116765,34.83,75905.33,0.0,0.03801,4e-05,5.29148]
[1776534118049,34.83,75905.33,0.0,0.03801,4e-05,5.29148]
[1776534118108,34.83,75905.33,0.0,0.03801,4e-05,5.29148]
[1776534118117,34.83,75904.25,0.0,0.03797,4e-05,5.28718]
[1776534123143,34.83,75904.97,0.0,0.03801,4e-05,5.2911]
[1776534129857,34.83,75905.73,0.0,0.03804,4e-05,5.2954]
[1776534134895,34.83,75905.92,0.0,0.03806,4e-05,5.29735]
[1776534139931,34.83,75907.4,0.0,0.03813,4e-05,5.30492]
[1776534144967,34.84,75911.8,0.0,0.03829,4e-05,5.32404]
[1776534147147,34.83,75911.32,0.0,0.03827,4e-05,5.32187]
[1776534147301,34.83,75911.32,0.0,0.03827,4e-05,5.32187]
[1776534147393,34.83,75911.0,0.0,0.03826,4e-05,5.32039]
[1776534153024,34.84,75906.57,0.0,0.03808,4e-05,5.29886]
[1776534158059,34.84,75905.19,0.0,0.03804,4e-05,5.29491]
[1776534163535,34.84,75904.45,0.0,0.03803,4e-05,5.29339]
[1776534170472,34.87,75903.07,0.0,0.03811,4e-05,5.30205]
[1776534172002,34.87,75903.07,0.0,0.03811,4e-05,5.30205]
[1776534172080,34.87,75903.07,0.0,0.03811,4e-05,5.30205]
[1776534172157,34.91,75902.33,0.0,0.03826,4e-05,5.3186]
[1776534177192,35.03,75903.26,0.0,0.03877,4e-05,5.37718]
[1776534183235,35.17,75904.19,0.0,0.03942,4e-05,5.45055]
[1776534190612,35.34,75907.43,0.0,0.04031,4e-05,5.54994]
[1776534200166,35.46,75907.43,0.0,0.04084,4e-05,5.60916]
[1776534205982,35.61,75908.63,0.0,0.04153,4e-05,5.68635]
[1776534213781,35.9,75907.73,0.0,0.04272,4e-05,5.81744]
[1776534220494,36.05,75908.17,0.0,0.04342,4e-05,5.89421]
[1776534229556,36.24,75902.5,0.0,0.04403,4e-05,5.95967]
[1776534243991,36.48,75896.7,0.0,0.04489,4e-05,6.05328]
[1776534250703,36.59,75896.7,0.0,0.04537,4e-05,6.1054]
[1776534256745,36.67,75896.04,0.0,0.04572,4e-05,6.14269]
[1776534265139,36.78,75903.26,0.0,0.04649,4e-05,6.22637]
[1776534271852,36.84,75904.68,0.0,0.0468,4e-05,6.25935]
[1776534276964,36.87,75908.71,0.0,0.04714,4e-05,6.29604]
[1776534282929,36.88,75909.69,0.0,0.04721,4e-05,6.30361]
[1776534291993,36.91,75909.93,0.0,0.04733,4e-05,6.31657]
[1776534297026,36.95,75911.36,0.0,0.04758,4e-05,6.34368]
[1776534302061,36.99,75904.93,0.0,0.0475,4e-05,6.33385]
[1776534308104,37.03,75904.82,0.0,0.0477,4e-05,6.35592]
[1776534313140,37.07,75911.64,0.0,0.04814,4e-05,6.40263]
[1776534318174,37.09,75912.1,0.0,0.04828,4e-05,6.41813]
[1776534326230,37.14,75913.14,0.0,0.04853,4e-05,6.44418]
[1776534331606,37.16,75913.55,0.0,0.04862,4e-05,6.45291]
[1776534338314,37.19,75912.89,0.0,0.04871,4e-05,6.46319]
[1776534343350,37.21,75907.76,0.0,0.04859,4e-05,6.4492]
[1776534348145,37.21,75907.76,0.0,0.04859,4e-05,6.4492]
[1776534348231,37.21,75907.76,0.0,0.04859,4e-05,6.4492]
[1776534348246,37.22,75906.26,0.0,0.04861,4e-05,6.45136]
[1776534353419,37.24,75904.98,0.0,0.04863,4e-05,6.45353]
[1776534361818,37.26,75904.95,0.0,0.04873,4e-05,6.46455]
[1776534366528,37.26,75906.34,0.0,0.0488,4e-05,6.47144]
[1776534366620,37.26,75906.34,0.0,0.0488,4e-05,6.47144]
[1776534366688,37.26,75906.28,0.0,0.0488,4e-05,6.47129]
[1776534371893,37.27,75903.61,0.0,0.04869,4e-05,6.45961]
[1776534377589,37.28,75908.33,0.0,0.04893,4e-05,6.48615]
[1776534382624,37.29,75907.3,0.0,0.04894,4e-05,6.48639]
[1776534392036,37.3,75905.39,0.0,0.04891,4e-05,6.48243]
[1776534399743,37.32,75908.93,0.0,0.04912,4e-05,6.50506]
[1776534404779,37.32,75911.16,0.0,0.04925,4e-05,6.51909]
[1776534409164,37.33,75912.78,0.0,0.04933,4e-05,6.52788]
[1776534409276,37.33,75912.78,0.0,0.04933,4e-05,6.52788]
[1776534409309,37.33,75912.72,0.0,0.04935,4e-05,6.5295]
[1776534414848,37.34,75913.74,0.0,0.04942,4e-05,6.53715]
[1776534420080,37.34,75914.44,0.0,0.04946,4e-05,6.54092]
[1776534420165,37.34,75914.44,0.0,0.04946,4e-05,6.54092]
[1776534420262,37.34,75914.58,0.0,0.04948,4e-05,6.54369]
[1776534425922,37.35,75914.58,0.0,0.0495,4e-05,6.54616]
[1776534432316,37.35,75917.58,0.0,0.04964,4e-05,6.56071]
[1776534437351,37.35,75918.17,0.0,0.04967,4e-05,6.56363]
[1776534443049,37.35,75918.26,0.0,0.04967,4e-05,6.56425]
[1776534448084,37.35,75919.24,0.0,0.04972,4e-05,6.56897]
[1776534453122,37.35,75919.58,0.0,0.04971,4e-05,6.56772]
[1776534458158,37.35,75922.44,0.0,0.04984,4e-05,6.58112]
[1776534463192,37.35,75921.31,0.0,0.04979,4e-05,6.57604]
[1776534468227,37.35,75920.61,0.0,0.04976,4e-05,6.57294]
[1776534473265,37.35,75920.59,0.0,0.04976,4e-05,6.57299]
[1776534478299,37.35,75920.18,0.0,0.04975,4e-05,6.57123]
[1776534483335,37.35,75919.59,0.0,0.04972,4e-05,6.56866]
[1776534488369,37.35,75919.07,0.0,0.0497,4e-05,6.56643]
[1776534498780,37.35,75918.18,0.0,0.04967,4e-05,6.56274]
[1776534504481,37.35,75917.17,0.0,0.04963,4e-05,6.55833]
[1776534509516,37.36,75915.53,0.0,0.04956,4e-05,6.55157]
[1776534516567,37.36,75913.84,0.0,0.04951,4e-05,6.54463]
[1776534522607,37.37,75911.65,0.0,0.04943,4e-05,6.53613]
[1776534528990,37.37,75910.09,0.0,0.04936,4e-05,6.52923]
[1776534534573,37.37,75908.9,0.0,0.04932,4e-05,6.5242]
[1776534539728,37.37,75906.57,0.0,0.04922,4e-05,6.51385]
[1776534545770,37.37,75906.05,0.0,0.04921,4e-05,6.51226]
[1776534550805,37.37,75905.55,0.0,0.04919,4e-05,6.51038]
[1776534559204,37.37,75904.87,0.0,0.04917,4e-05,6.50773]
[1776534565910,37.37,75904.58,0.0,0.04915,4e-05,6.50659]
[1776534570945,37.37,75904.68,0.0,0.04916,4e-05,6.50718]
[1776534576987,37.37,75905.55,0.0,0.04918,4e-05,6.50804]
[1776534583029,37.37,75902.56,0.0,0.04905,4e-05,6.49459]
[1776534589416,37.38,75906.44,0.0,0.04922,4e-05,6.51264]
[1776534595114,37.38,75907.85,0.0,0.04928,4e-05,6.51933]
[1776534600155,37.38,75907.33,0.0,0.04926,4e-05,6.51711]
[1776534605192,37.38,75908.5,0.0,0.04931,4e-05,6.52264]
[1776534610221,37.38,75909.26,0.0,0.04935,4e-05,6.52628]
[1776534617270,37.38,75909.5,0.0,0.04936,4e-05,6.52754]
[1776534623312,37.38,75910.04,0.0,0.04938,4e-05,6.53018]
[1776534628347,37.38,75911.01,0.0,0.04942,4e-05,6.53478]
[1776534633382,37.38,75908.49,0.0,0.0493,4e-05,6.52011]
[1776534639428,37.38,75908.16,0.0,0.04929,4e-05,6.51902]
[1776534649836,37.38,75908.07,0.0,0.04929,4e-05,6.51944]
[1776534655536,37.38,75913.3,0.0,0.04952,4e-05,6.54382]
[1776534661578,37.38,75915.64,0.0,0.04962,4e-05,6.55487]
[1776534669976,37.38,75913.9,0.0,0.04956,4e-05,6.5481]
[1776534676685,37.39,75914.77,0.0,0.04961,4e-05,6.55415]
[1776534682726,37.39,75913.87,0.0,0.04959,4e-05,6.55116]
[1776534687760,37.39,75913.61,0.0,0.04958,4e-05,6.5507]
[1776534691150,37.39,75912.78,0.0,0.04955,4e-05,6.54711]
[1776534691358,37.39,75912.78,0.0,0.04955,4e-05,6.54711]
[1776534691399,37.39,75912.83,0.0,0.04953,4e-05,6.54404]
[1776534696823,37.4,75912.35,0.0,0.04952,4e-05,6.54279]
[1776534702455,37.4,75909.93,0.0,0.04942,4e-05,6.53262]
[1776534707901,37.4,75899.88,0.0,0.049,4e-05,6.48743]
[1776534713472,37.4,75897.69,0.0,0.04891,4e-05,6.47763]
[1776534713496,37.4,75897.69,0.0,0.04891,4e-05,6.47763]
[1776534713540,37.4,75896.68,0.0,0.04887,4e-05,6.47315]
[1776534720328,37.4,75894.62,0.0,0.0488,4e-05,6.4656]
[1776534724539,37.4,75894.62,0.0,0.0488,4e-05,6.4656]
[1776534724576,37.4,75894.62,0.0,0.0488,4e-05,6.4656]
[1776534724640,37.41,75894.62,0.0,0.04882,4e-05,6.4681]
[1776534730397,37.41,75895.35,0.0,0.04887,4e-05,6.47321]
[1776534737106,37.42,75894.75,0.0,0.04888,4e-05,6.4745]
[1776534742141,37.44,75904.3,0.0,0.04937,4e-05,6.52686]
[1776534747176,37.45,75903.7,0.0,0.04942,4e-05,6.53164]
[1776534749472,37.46,75903.5,0.0,0.04942,4e-05,6.53217]
[1776534749609,37.46,75903.5,0.0,0.04942,4e-05,6.53217]
[1776534749646,37.46,75903.0,0.0,0.04942,4e-05,6.53132]
[1776534755232,37.48,75904.04,0.0,0.04951,4e-05,6.54052]
[1776534760608,37.49,75903.27,0.0,0.04953,4e-05,6.54295]
[1776534766312,37.5,75902.14,0.0,0.04955,4e-05,6.54415]
[1776534771354,37.52,75894.78,0.0,0.04929,4e-05,6.51691]
[1776534776392,37.53,75892.8,0.0,0.04927,4e-05,6.51405]
[1776534781185,37.54,75889.99,0.0,0.04919,4e-05,6.50572]
[1776534781291,37.54,75889.99,0.0,0.04919,4e-05,6.50572]
[1776534781430,37.54,75890.52,0.0,0.04922,4e-05,6.50921]
[1776534786464,37.55,75895.85,0.0,0.04949,4e-05,6.53786]
[1776534791497,37.56,75896.75,0.0,0.04956,4e-05,6.54563]
[1776534793609,37.56,75896.75,0.0,0.04956,4e-05,6.54563]
[1776534793638,37.56,75896.75,0.0,0.04956,4e-05,6.54563]
[1776534793711,37.56,75896.86,0.0,0.04959,4e-05,6.54824]
[1776534799553,37.57,75899.41,0.0,0.04973,4e-05,6.5632]
[1776534804528,37.56,75899.63,0.0,0.0497,4e-05,6.56041]
[1776534804689,37.56,75899.63,0.0,0.0497,4e-05,6.56041]
[1776534804630,37.56,75899.9,0.0,0.0497,4e-05,6.56026]
[1776534810126,37.54,75899.88,0.0,0.04964,4e-05,6.55358]
[1776534810225,37.54,75899.88,0.0,0.04964,4e-05,6.55358]
[1776534810631,37.54,75898.68,0.0,0.04957,4e-05,6.54683]
[1776534815665,37.53,75896.15,0.0,0.0494,4e-05,6.52695]
[1776534821708,37.53,75894.04,0.0,0.0493,4e-05,6.51697]
[1776534826745,37.53,75891.32,0.0,0.04918,4e-05,6.50422]
[1776534833791,37.52,75891.41,0.0,0.04915,4e-05,6.50008]
[1776534838828,37.51,75891.79,0.0,0.04913,4e-05,6.49849]
[1776534843861,37.51,75892.03,0.0,0.04911,4e-05,6.49645]
[1776534848897,37.5,75891.94,0.0,0.04908,4e-05,6.49314]
[1776534861308,37.49,75890.08,0.0,0.04896,4e-05,6.48061]
[1776534871378,37.48,75891.68,0.0,0.04897,4e-05,6.48044]
[1776534876782,37.48,75891.68,0.0,0.04895,4e-05,6.47891]
[1776534885146,37.47,75892.45,0.0,0.04895,4e-05,6.47899]
[1776534891518,37.47,75892.55,0.0,0.04894,4e-05,6.47736]
[1776534899248,37.46,75892.63,0.0,0.04892,4e-05,6.47503]
[1776534905616,37.46,75893.19,0.0,0.04892,4e-05,6.47559]
[1776534913345,37.45,75893.33,0.0,0.0489,4e-05,6.47378]
[1776534918387,37.45,75889.58,0.0,0.04874,4e-05,6.45669]
[1776534926765,37.45,75889.9,0.0,0.04876,4e-05,6.45828]
[1776534934491,37.45,75890.1,0.0,0.04875,4e-05,6.45598]
[1776534939532,37.45,75887.29,0.0,0.04863,4e-05,6.44334]
[1776534944567,37.45,75886.42,0.0,0.04859,4e-05,6.4396]
[1776534947587,37.46,75875.91,0.0,0.04817,4e-05,6.39418]
[1776534952624,37.47,75871.07,0.0,0.04803,4e-05,6.37824]
[1776534957670,37.49,75862.42,0.0,0.04774,4e-05,6.34699]
[1776534964715,37.51,75861.14,0.0,0.0478,4e-05,6.35272]
[1776534969749,37.53,75861.93,0.0,0.04789,4e-05,6.36295]
[1776534974785,37.54,75863.42,0.0,0.048,4e-05,6.37508]
[1776534980827,37.55,75867.59,0.0,0.04822,4e-05,6.39814]
[1776534983501,37.55,75869.56,0.0,0.04831,4e-05,6.4076]
[1776534985500,37.55,75870.13,0.0,0.04834,4e-05,6.41088]
[1776534985862,37.55,75870.13,0.0,0.04834,4e-05,6.41151]
[1776534990897,37.55,75869.4,0.0,0.04832,4e-05,6.40963]
[1776534995932,37.56,75867.81,0.0,0.04825,4e-05,6.40072]
[1776535003555,37.56,75867.68,0.0,0.04826,4e-05,6.40211]
[1776535010029,37.57,75867.6,0.0,0.04829,4e-05,6.40516]
[1776535016074,37.57,75867.1,0.0,0.04829,4e-05,6.40459]
[1776535021110,37.57,75867.21,0.0,0.0483,4e-05,6.40639]
[1776535026145,37.58,75866.43,0.0,0.04828,4e-05,6.40424]
[1776535031184,37.59,75869.91,0.0,0.04851,4e-05,6.42867]
[1776535036216,37.61,75870.19,0.0,0.04861,4e-05,6.43948]
[1776535044590,37.64,75869.85,0.0,0.04873,4e-05,6.45128]
[1776535052329,37.67,75868.98,0.0,0.04878,4e-05,6.45567]
[1776535057364,37.68,75868.59,0.0,0.04882,4e-05,6.46063]
[1776535062399,37.69,75868.27,0.0,0.04887,4e-05,6.46521]
[1776535067434,37.7,75869.39,0.0,0.04896,4e-05,6.47554]
[1776535072469,37.71,75868.71,0.0,0.04898,4e-05,6.47694]
[1776535077505,37.72,75869.02,0.0,0.04903,4e-05,6.48234]
[1776535082539,37.73,75870.28,0.0,0.04911,4e-05,6.49119]
[1776535087574,37.73,75869.97,0.0,0.04912,4e-05,6.49244]
[1776535093616,37.74,75869.28,0.0,0.04912,4e-05,6.49233]
[1776535098650,37.75,75868.04,0.0,0.04909,4e-05,6.48921]
[1776535105012,37.75,75867.74,0.0,0.04912,4e-05,6.49147]
[1776535110735,37.76,75866.7,0.0,0.04909,4e-05,6.48911]
[1776535112157,37.76,75866.66,0.0,0.04907,4e-05,6.48612]
[1776535112335,37.76,75866.66,0.0,0.04907,4e-05,6.48612]
[1776535112750,37.76,75866.72,0.0,0.04908,4e-05,6.4869]
[1776535113513,37.76,75866.72,0.0,0.04908,4e-05,6.4869]
[1776535113603,37.76,75866.72,0.0,0.04908,4e-05,6.4869]
[1776535113652,37.76,75866.69,0.0,0.04909,4e-05,6.48733]
[1776535120807,37.77,75866.67,0.0,0.04912,4e-05,6.49103]
[1776535124505,37.77,75866.18,0.0,0.04911,4e-05,6.49029]
[1776535124522,37.77,75866.18,0.0,0.04911,4e-05,6.49029]
[1776535124565,37.77,75866.17,0.0,0.04912,4e-05,6.49071]
[1776535132889,37.78,75866.31,0.0,0.04915,4e-05,6.49379]
[1776535137157,37.78,75865.74,0.0,0.04912,4e-05,6.49136]
[1776535137238,37.78,75865.74,0.0,0.04912,4e-05,6.49136]
[1776535137925,37.78,75866.0,0.0,0.04914,4e-05,6.49309]
[1776535143968,37.79,75866.12,0.0,0.04917,4e-05,6.49626]
[1776535151016,37.79,75866.61,0.0,0.04922,4e-05,6.501]
[1776535159074,37.79,75866.72,0.0,0.04923,4e-05,6.50222]
[1776535165116,37.79,75866.51,0.0,0.04922,4e-05,6.50152]
[1776535170150,37.79,75865.72,0.0,0.04919,4e-05,6.49813]
[1776535175501,37.8,75866.67,0.0,0.04922,4e-05,6.50061]
[1776535180540,37.8,75858.25,0.0,0.04888,4e-05,6.46374]
[1776535182752,37.8,75840.71,0.0,0.04815,4e-05,6.38532]
[1776535188293,37.8,75839.73,0.0,0.04811,4e-05,6.38103]
[1776535193438,37.8,75838.27,0.0,0.04806,4e-05,6.37503]
[1776535201384,37.8,75835.48,0.0,0.04796,4e-05,6.36419]
[1776535204445,37.81,75831.08,0.0,0.04781,4e-05,6.3483]
[1776535204512,37.82,75828.18,0.0,0.04771,4e-05,6.33725]
[1776535209106,37.82,75823.32,0.0,0.04751,4e-05,6.31544]
[1776535218503,37.81,75824.39,0.0,0.04753,4e-05,6.31845]
[1776535223539,37.81,75823.8,0.0,0.0475,4e-05,6.31442]
[1776535231594,37.8,75825.51,0.0,0.04751,4e-05,6.31504]
[1776535236629,37.8,75825.81,0.0,0.0475,4e-05,6.31395]
[1776535241672,37.79,75826.75,0.0,0.04751,4e-05,6.31521]
[1776535246700,37.78,75826.33,0.0,0.04747,4e-05,6.31045]
[1776535251735,37.78,75821.87,0.0,0.04726,4e-05,6.28852]
[1776535256769,37.78,75812.28,0.0,0.04688,4e-05,6.24673]
[1776535261805,37.79,75803.21,0.0,0.04655,4e-05,6.21028]
[1776535266840,37.8,75803.77,0.0,0.04661,4e-05,6.21689]
[1776535271874,37.81,75801.39,0.0,0.04655,4e-05,6.21105]
[1776535275459,37.81,75802.2,0.0,0.04661,4e-05,6.21728]
[1776535276205,37.82,75786.73,0.0,0.046,4e-05,6.15013]
[1776535278923,37.83,75775.02,0.0,0.04558,4e-05,6.10434]
[1776535283958,37.85,75766.95,0.0,0.04538,4e-05,6.08189]
[1776535288992,37.88,75764.79,0.0,0.0454,4e-05,6.08423]
[1776535294029,37.9,75763.5,0.0,0.04542,4e-05,6.08476]
[1776535297050,37.91,75751.87,0.0,0.04501,4e-05,6.04013]
[1776535298372,37.92,75751.86,0.0,0.04503,4e-05,6.04231]
[1776535298530,37.92,75751.86,0.0,0.04503,4e-05,6.04231]
[1776535298640,37.92,75751.86,0.0,0.04503,4e-05,6.04231]
[1776535298872,37.92,75751.86,0.0,0.04503,4e-05,6.04231]
[1776535299067,37.92,75741.37,0.0,0.04464,4e-05,5.99924]
[1776535300327,37.93,75737.17,0.0,0.0445,4e-05,5.98398]
[1776535300410,37.93,75737.17,0.0,0.0445,4e-05,5.98398]
[1776535301078,37.93,75730.99,0.0,0.04429,4e-05,5.96047]
[1776535303032,37.94,75729.66,0.0,0.04427,4e-05,5.9581]
[1776535303119,37.94,75729.66,0.0,0.04427,4e-05,5.9581]
[1776535303199,37.95,75727.54,0.0,0.04422,4e-05,5.95236]
[1776535307395,37.98,75724.93,0.0,0.04424,4e-05,5.95449]
[1776535313167,38.02,75717.24,0.0,0.04412,4e-05,5.94112]
[1776535314597,38.02,75717.5,0.0,0.04416,4e-05,5.9454]
[1776535314721,38.02,75717.5,0.0,0.04416,4e-05,5.9454]
[1776535315176,38.03,75718.25,0.0,0.04422,4e-05,5.95167]
[1776535316455,38.04,75718.02,0.0,0.04424,4e-05,5.95363]
[1776535316757,38.04,75718.02,0.0,0.04424,4e-05,5.95363]
[1776535317194,38.04,75721.72,0.0,0.04441,4e-05,5.97232]
[1776535321819,38.06,75723.92,0.0,0.04458,4e-05,5.99135]
[1776535321987,38.06,75723.92,0.0,0.04458,4e-05,5.99135]
[1776535322226,38.07,75724.21,0.0,0.04461,4e-05,5.99477]
[1776535324239,38.08,75735.38,0.0,0.04508,4e-05,6.04642]
[1776535326274,38.08,75738.99,0.0,0.04523,4e-05,6.06321]
[1776535326356,38.08,75742.35,0.0,0.04537,4e-05,6.07864]
[1776535327263,38.08,75744.89,0.0,0.04548,4e-05,6.09024]
[1776535334336,38.09,75749.03,0.0,0.04565,4e-05,6.10929]
[1776535339346,38.08,75752.29,0.0,0.04577,4e-05,6.12234]
[1776535345142,38.08,75750.93,0.0,0.0457,4e-05,6.11462]
[1776535348861,38.08,75725.18,0.0,0.0447,4e-05,6.00402]
[1776535351430,38.09,75738.32,0.0,0.04525,4e-05,6.06389]
[1776535355165,38.1,75738.3,0.0,0.04525,4e-05,6.06426]
[1776535355224,38.1,75733.09,0.0,0.04505,4e-05,6.04213]
[1776535358805,38.1,75716.7,0.0,0.04444,4e-05,5.97497]
[1776535359813,38.11,75705.61,0.0,0.04403,4e-05,5.92942]
[1776535365528,38.13,75716.79,0.0,0.04456,4e-05,5.98747]
[1776535370563,38.14,75720.94,0.0,0.04477,4e-05,6.01075]
[1776535375598,38.15,75722.83,0.0,0.04488,4e-05,6.02335]
[1776535378620,38.15,75741.88,0.0,0.04564,4e-05,6.1064]
[1776535383654,38.15,75742.26,0.0,0.04563,4e-05,6.10569]
[1776535388689,38.14,75741.79,0.0,0.04559,4e-05,6.1011]
[1776535395741,38.14,75740.68,0.0,0.04552,4e-05,6.09307]
[1776535397124,38.14,75724.62,0.0,0.04489,4e-05,6.02406]
[1776535402788,38.14,75723.72,0.0,0.04489,4e-05,6.02413]
[1776535407823,38.15,75723.84,0.0,0.04493,4e-05,6.0283]
[1776535412859,38.16,75723.94,0.0,0.04494,4e-05,6.02896]
[1776535417266,38.16,75740.11,0.0,0.04559,4e-05,6.09973]
[1776535422929,38.15,75742.62,0.0,0.04566,4e-05,6.10731]
[1776535428972,38.15,75741.26,0.0,0.04557,4e-05,6.09803]
[1776535434398,38.14,75739.12,0.0,0.04547,4e-05,6.08678]
[1776535434553,38.14,75738.97,0.0,0.04546,4e-05,6.08567]
[1776535435028,38.14,75738.97,0.0,0.04546,4e-05,6.08567]
[1776535435135,38.14,75738.97,0.0,0.04546,4e-05,6.08567]
[1776535435226,38.14,75755.56,0.0,0.04611,4e-05,6.15708]
[1776535436247,38.14,75755.56,0.0,0.04611,4e-05,6.15708]
[1776535436383,38.14,75755.56,0.0,0.04611,4e-05,6.15708]
[1776535436345,38.14,75763.28,0.0,0.04641,4e-05,6.19007]
[1776535439042,38.13,75776.15,0.0,0.04689,4e-05,6.2421]
[1776535440151,38.13,75776.15,0.0,0.04689,4e-05,6.2421]
[1776535440198,38.12,75777.89,0.0,0.04693,4e-05,6.2468]
[1776535446091,38.09,75786.27,0.0,0.04711,4e-05,6.2662]
[1776535451131,38.06,75789.66,0.0,0.04712,4e-05,6.26805]
[1776535453141,38.05,75776.91,0.0,0.04657,4e-05,6.20777]
[1776535458175,38.04,75775.38,0.0,0.04645,4e-05,6.19547]
[1776535463317,38.03,75775.96,0.0,0.04644,4e-05,6.19414]
[1776535467901,38.02,75767.27,0.0,0.04606,4e-05,6.15299]
[1776535467942,38.02,75767.27,0.0,0.04606,4e-05,6.15299]
[1776535468100,38.02,75767.27,0.0,0.04606,4e-05,6.15299]
[1776535468247,38.02,75767.27,0.0,0.04606,4e-05,6.15286]
[1776535469241,38.02,75767.27,0.0,0.04606,4e-05,6.15286]
[1776535469321,38.02,75767.27,0.0,0.04606,4e-05,6.15286]
[1776535469394,38.02,75773.22,0.0,0.0463,4e-05,6.17861]
[1776535470522,38.02,75773.22,0.0,0.04629,4e-05,6.17814]
[1776535470579,38.02,75773.22,0.0,0.04629,4e-05,6.17814]
[1776535471266,38.02,75771.99,0.0,0.04621,4e-05,6.16889]
[1776535471661,38.02,75771.99,0.0,0.04621,4e-05,6.16889]
[1776535471707,38.02,75771.99,0.0,0.04621,4e-05,6.16889]
[1776535472278,38.02,75773.55,0.0,0.04627,4e-05,6.17514]
[1776535472853,38.02,75773.55,0.0,0.04627,4e-05,6.17514]
[1776535472912,38.02,75773.55,0.0,0.04627,4e-05,6.17514]
[1776535472925,38.02,75773.64,0.0,0.04627,4e-05,6.17489]
[1776535474052,38.02,75773.64,0.0,0.04627,4e-05,6.17489]
[1776535474130,38.02,75773.64,0.0,0.04627,4e-05,6.17489]
[1776535474292,38.02,75773.64,0.0,0.04626,4e-05,6.17425]
[1776535475163,38.02,75773.64,0.0,0.04626,4e-05,6.17425]
[1776535475202,38.02,75773.64,0.0,0.04626,4e-05,6.17425]
[1776535475271,38.02,75773.64,0.0,0.04626,4e-05,6.17425]
[1776535475346,38.02,75773.64,0.0,0.04626,4e-05,6.17425]
[1776535475372,38.01,75770.29,0.0,0.04612,4e-05,6.15899]
[1776535479038,38.01,75764.33,0.0,0.04587,4e-05,6.13178]
[1776535479135,38.01,75764.33,0.0,0.04587,4e-05,6.13178]
[1776535479137,38.01,75764.33,0.0,0.04587,4e-05,6.13178]
[1776535479274,38.01,75764.33,0.0,0.04587,4e-05,6.13178]
[1776535479356,38.01,75765.08,0.0,0.0459,4e-05,6.13504]
[1776535480224,38.01,75765.08,0.0,0.0459,4e-05,6.13504]
[1776535480275,38.01,75765.08,0.0,0.0459,4e-05,6.13504]
[1776535480376,38.01,75765.33,0.0,0.04592,4e-05,6.13631]
[1776535481275,38.01,75765.33,0.0,0.04592,4e-05,6.13631]
[1776535481339,38.01,75765.33,0.0,0.04592,4e-05,6.13631]
[1776535481376,38.01,75765.31,0.0,0.04591,4e-05,6.13614]
[1776535487382,38.01,75764.61,0.0,0.04588,4e-05,6.13233]
[1776535492420,38.01,75766.16,0.0,0.04593,4e-05,6.13775]
[1776535496218,38.01,75765.15,0.0,0.04588,4e-05,6.13296]
[1776535496322,38.01,75765.15,0.0,0.04588,4e-05,6.13296]
[1776535496371,38.01,75765.15,0.0,0.04588,4e-05,6.13296]
[1776535496446,38.01,75764.95,0.0,0.04588,4e-05,6.13192]
[1776535496489,38.01,75764.95,0.0,0.04588,4e-05,6.13192]
[1776535497455,38.01,75767.46,0.0,0.04597,4e-05,6.14269]
[1776535497886,38.01,75767.46,0.0,0.04597,4e-05,6.14269]
[1776535497961,38.01,75767.46,0.0,0.04597,4e-05,6.14269]
[1776535498460,38.01,75773.0,0.0,0.04619,4e-05,6.16653]
[1776535499187,38.01,75773.0,0.0,0.04619,4e-05,6.16653]
[1776535499224,38.01,75773.0,0.0,0.04619,4e-05,6.16653]
[1776535499467,38.0,75775.73,0.0,0.04629,4e-05,6.1769]
[1776535500300,38.0,75775.73,0.0,0.04629,4e-05,6.1769]
[1776535500358,38.0,75775.73,0.0,0.04629,4e-05,6.1769]
[1776535500475,38.0,75776.74,0.0,0.04633,4e-05,6.18132]
[1776535501602,38.0,75777.82,0.0,0.04636,4e-05,6.18518]
[1776535501680,38.0,75777.82,0.0,0.04636,4e-05,6.18518]
[1776535502488,38.0,75775.3,0.0,0.04625,4e-05,6.17327]
[1776535502715,38.0,75775.3,0.0,0.04625,4e-05,6.17327]
[1776535502762,38.0,75775.3,0.0,0.04625,4e-05,6.17327]
[1776535503495,38.0,75772.09,0.0,0.04611,4e-05,6.1582]
[1776535503912,38.0,75772.09,0.0,0.04611,4e-05,6.1582]
[1776535503990,38.0,75772.09,0.0,0.04611,4e-05,6.1582]
[1776535504503,38.0,75771.79,0.0,0.0461,4e-05,6.15653]
[1776535506530,38.0,75759.58,0.0,0.04561,4e-05,6.10323]
[1776535511001,38.0,75756.0,0.0,0.04547,4e-05,6.08798]
[1776535511060,38.0,75749.51,0.0,0.04522,4e-05,6.06064]
[1776535516587,38.01,75741.17,0.0,0.04497,4e-05,6.03229]
[1776535522630,38.03,75740.89,0.0,0.04503,4e-05,6.03934]
[1776535528067,38.04,75739.68,0.0,0.04504,4e-05,6.03952]
[1776535529226,38.04,75739.68,0.0,0.04504,4e-05,6.03952]
[1776535529321,38.04,75739.68,0.0,0.04504,4e-05,6.03952]
[1776535535719,38.06,75743.43,0.0,0.04523,4e-05,6.05995]
[1776535540754,38.07,75743.89,0.0,0.04528,4e-05,6.06531]
[1776535545173,38.07,75750.23,0.0,0.04554,4e-05,6.09387]
[1776535545251,38.07,75750.23,0.0,0.04554,4e-05,6.09387]
[1776535545311,38.07,75754.96,0.0,0.04573,4e-05,6.11443]
[1776535550826,38.07,75754.83,0.0,0.04571,4e-05,6.1123]
[1776535556867,38.06,75755.22,0.0,0.04571,4e-05,6.11239]
[1776535558684,38.06,75754.6,0.0,0.04568,4e-05,6.10943]
[1776535558746,38.06,75754.6,0.0,0.04568,4e-05,6.10943]
[1776535558881,38.06,75754.17,0.0,0.04566,4e-05,6.10732]
[1776535559889,38.06,75775.99,0.0,0.04652,4e-05,6.20063]
[1776535564560,38.05,75775.64,0.0,0.04646,4e-05,6.19421]
[1776535564593,38.04,75775.98,0.0,0.04646,4e-05,6.19417]
[1776535564917,38.04,75775.98,0.0,0.04646,4e-05,6.19417]
[1776535564952,38.04,75775.98,0.0,0.04646,4e-05,6.19417]
[1776535564976,38.04,75776.43,0.0,0.04646,4e-05,6.19464]
[1776535565651,38.04,75776.43,0.0,0.04646,4e-05,6.19464]
[1776535565783,38.04,75776.43,0.0,0.04646,4e-05,6.19464]
[1776535566217,38.04,75776.3,0.0,0.04644,4e-05,6.19262]
[1776535574993,38.01,75776.67,0.0,0.04635,4e-05,6.18314]
[1776535580037,38.01,75772.3,0.0,0.04614,4e-05,6.16016]
[1776535585064,38.0,75774.37,0.0,0.0462,4e-05,6.16619]
[1776535590101,37.99,75772.31,0.0,0.04609,4e-05,6.15482]
[1776535593122,37.99,75763.43,0.0,0.04571,4e-05,6.11277]
[1776535598560,38.0,75764.05,0.0,0.04576,4e-05,6.11751]
[1776535604199,38.0,75766.22,0.0,0.04585,4e-05,6.1279]
[1776535609235,38.0,75766.29,0.0,0.04586,4e-05,6.12823]
[1776535615276,38.0,75766.2,0.0,0.04585,4e-05,6.12764]
[1776535620311,38.0,75767.31,0.0,0.04589,4e-05,6.13212]
[1776535625346,37.99,75775.07,0.0,0.04618,4e-05,6.16363]
[1776535630383,37.99,75775.22,0.0,0.04616,4e-05,6.16207]
[1776535635416,37.99,75777.17,0.0,0.04623,4e-05,6.16912]
[1776535640451,37.98,75777.14,0.0,0.04621,4e-05,6.16709]
[1776535645486,37.98,75772.15,0.0,0.04601,4e-05,6.14479]
[1776535650521,37.98,75775.87,0.0,0.04615,4e-05,6.16022]
[1776535655557,37.98,75778.08,0.0,0.0462,4e-05,6.16566]
[1776535660591,37.98,75775.66,0.0,0.0461,4e-05,6.1541]
[1776535662179,37.97,75774.24,0.0,0.04604,4e-05,6.14785]
[1776535662235,37.97,75774.24,0.0,0.04604,4e-05,6.14785]
[1776535662305,37.97,75774.24,0.0,0.04604,4e-05,6.14785]
[1776535662337,37.97,75774.24,0.0,0.04604,4e-05,6.14785]
[1776535662605,37.97,75774.35,0.0,0.04604,4e-05,6.14834]
[1776535663449,37.97,75774.35,0.0,0.04604,4e-05,6.14834]
[1776535663517,37.97,75774.35,0.0,0.04604,4e-05,6.14834]
[1776535663612,37.97,75773.51,0.0,0.04601,4e-05,6.14468]
[1776535664541,37.97,75773.51,0.0,0.04601,4e-05,6.14468]
[1776535664597,37.97,75773.51,0.0,0.04601,4e-05,6.14468]
[1776535664629,37.97,75772.92,0.0,0.04599,4e-05,6.14213]
[1776535665666,37.97,75772.92,0.0,0.04599,4e-05,6.14213]
[1776535665734,37.97,75772.92,0.0,0.04599,4e-05,6.14213]
[1776535666635,37.98,75772.26,0.0,0.04596,4e-05,6.13927]
[1776535666809,37.98,75772.26,0.0,0.04596,4e-05,6.13927]
[1776535666852,37.98,75772.26,0.0,0.04596,4e-05,6.13927]
[1776535667643,37.98,75766.21,0.0,0.04573,4e-05,6.11374]
[1776535667966,37.98,75766.21,0.0,0.04573,4e-05,6.11374]
[1776535668008,37.98,75766.21,0.0,0.04573,4e-05,6.11374]
[1776535668649,37.98,75765.48,0.0,0.04571,4e-05,6.11119]
[1776535669182,37.98,75765.48,0.0,0.04571,4e-05,6.11119]
[1776535669225,37.98,75765.48,0.0,0.04571,4e-05,6.11119]
[1776535669658,37.98,75765.36,0.0,0.04571,4e-05,6.1113]
[1776535670442,37.98,75765.36,0.0,0.04571,4e-05,6.1113]
[1776535670492,37.98,75765.36,0.0,0.04571,4e-05,6.1113]
[1776535670664,37.98,75765.42,0.0,0.04571,4e-05,6.11216]
[1776535671681,37.98,75765.42,0.0,0.04571,4e-05,6.11216]
[1776535671702,37.98,75765.42,0.0,0.04571,4e-05,6.11216]
[1776535672677,37.98,75765.35,0.0,0.04572,4e-05,6.11302]
[1776535672868,37.98,75765.35,0.0,0.04572,4e-05,6.11302]
[1776535672935,37.98,75765.35,0.0,0.04572,4e-05,6.11302]
[1776535673524,37.98,75765.37,0.0,0.04572,4e-05,6.11311]
[1776535678574,37.99,75765.61,0.0,0.04576,4e-05,6.11687]
[1776535683973,37.99,75767.53,0.0,0.04586,4e-05,6.12774]
[1776535689269,38.0,75768.63,0.0,0.04592,4e-05,6.13432]
[1776535694300,38.0,75768.54,0.0,0.04593,4e-05,6.13559]
[1776535699371,38.0,75770.87,0.0,0.04604,4e-05,6.14717]
[1776535700171,38.01,75770.57,0.0,0.04603,4e-05,6.14644]
[1776535700212,38.01,75770.57,0.0,0.04603,4e-05,6.14644]
[1776535700270,38.01,75770.57,0.0,0.04603,4e-05,6.14644]
[1776535700301,38.01,75770.57,0.0,0.04603,4e-05,6.14644]
[1776535700336,38.01,75770.57,0.0,0.04603,4e-05,6.14644]
[1776535700437,38.01,75770.44,0.0,0.04602,4e-05,6.14587]
[1776535706630,38.01,75771.25,0.0,0.04607,4e-05,6.15052]
[1776535706701,38.01,75771.25,0.0,0.04607,4e-05,6.15052]
[1776535706652,38.01,75770.7,0.0,0.04605,4e-05,6.14825]
[1776535711950,38.01,75771.42,0.0,0.04606,4e-05,6.14846]
[1776535716985,38.01,75769.64,0.0,0.04599,4e-05,6.14092]
[1776535722021,38.01,75776.76,0.0,0.04626,4e-05,6.17103]
[1776535729474,38.0,75774.88,0.0,0.04614,4e-05,6.15783]
[1776535734106,37.99,75785.73,0.0,0.04653,4e-05,6.20082]
[1776535739547,37.97,75791.06,0.0,0.04669,4e-05,6.218]
[1776535742399,37.97,75791.2,0.0,0.04667,4e-05,6.2164]
[1776535742511,37.97,75791.2,0.0,0.04667,4e-05,6.2164]
[1776535742680,37.97,75791.2,0.0,0.04667,4e-05,6.2164]
[1776535742694,37.97,75797.15,0.0,0.04691,4e-05,6.24151]
[1776535742912,37.97,75797.15,0.0,0.04691,4e-05,6.24151]
[1776535743168,37.96,75797.15,0.0,0.04689,4e-05,6.24024]
[1776535744355,37.96,75797.15,0.0,0.04689,4e-05,6.24024]
[1776535744409,37.96,75797.15,0.0,0.04689,4e-05,6.24024]
[1776535744457,37.96,75810.16,0.0,0.0474,4e-05,6.29576]
[1776535746190,37.95,75823.74,0.0,0.04792,4e-05,6.35124]
[1776535747805,37.94,75823.92,0.0,0.0479,4e-05,6.34925]
[1776535748205,37.94,75827.69,0.0,0.04802,4e-05,6.36312]
[1776535751649,37.93,75830.94,0.0,0.0481,4e-05,6.3716]
[1776535751720,37.92,75838.64,0.0,0.04839,4e-05,6.40318]
[1776535751801,37.92,75838.64,0.0,0.04839,4e-05,6.40318]
[1776535752240,37.91,75838.64,0.0,0.04836,4e-05,6.3999]
[1776535753615,37.91,75838.64,0.0,0.04836,4e-05,6.3999]
[1776535753616,37.9,75845.49,0.0,0.04861,4e-05,6.42695]
[1776535758621,37.88,75841.86,0.0,0.04834,4e-05,6.39769]
[1776535758666,37.88,75841.86,0.0,0.04834,4e-05,6.39769]
[1776535758756,37.87,75841.87,0.0,0.04831,4e-05,6.39503]
[1776535759682,37.87,75841.87,0.0,0.04831,4e-05,6.39503]
[1776535759765,37.87,75841.87,0.0,0.04831,4e-05,6.39503]
[1776535759694,37.87,75842.15,0.0,0.0483,4e-05,6.39369]
[1776535764392,37.85,75833.19,0.0,0.04785,4e-05,6.34482]
[1776535764494,37.85,75833.19,0.0,0.04785,4e-05,6.34482]
[1776535769765,37.83,75831.82,0.0,0.04771,4e-05,6.32956]
[1776535776408,37.82,75832.03,0.0,0.04764,4e-05,6.32153]
[1776535780430,37.81,75843.01,0.0,0.04806,4e-05,6.36681]
[1776535785465,37.79,75852.03,0.0,0.04836,4e-05,6.39952]
[1776535790506,37.78,75854.67,0.0,0.04839,4e-05,6.40347]
[1776535795543,37.76,75853.34,0.0,0.04827,4e-05,6.39007]
[1776535800578,37.75,75848.61,0.0,0.04802,4e-05,6.36378]
[1776535806618,37.74,75848.14,0.0,0.04796,4e-05,6.35746]
[1776535810197,37.74,75850.18,0.0,0.04803,4e-05,6.36456]
[1776535810324,37.74,75850.18,0.0,0.04803,4e-05,6.36456]
[1776535810647,37.73,75850.02,0.0,0.04802,4e-05,6.36315]
[1776535810877,37.73,75850.02,0.0,0.04802,4e-05,6.36315]
[1776535810978,37.73,75850.02,0.0,0.04802,4e-05,6.36315]
[1776535811653,37.73,75843.91,0.0,0.04776,4e-05,6.3351]
[1776535815907,37.73,75839.29,0.0,0.04756,4e-05,6.31436]
[1776535816013,37.73,75839.29,0.0,0.04756,4e-05,6.31436]
[1776535816688,37.73,75839.73,0.0,0.04759,4e-05,6.3168]
[1776535821723,37.73,75840.9,0.0,0.04764,4e-05,6.32255]
[1776535826759,37.74,75842.18,0.0,0.0477,4e-05,6.32911]
[1776535831793,37.74,75835.02,0.0,0.0474,4e-05,6.29583]
[1776535837840,37.74,75835.49,0.0,0.04742,4e-05,6.29834]
[1776535843192,37.74,75833.41,0.0,0.04734,4e-05,6.28952]
[1776535843240,37.74,75833.41,0.0,0.04734,4e-05,6.28952]
[1776535843467,37.74,75833.41,0.0,0.04734,4e-05,6.28952]
[1776535843525,37.74,75833.9,0.0,0.04736,4e-05,6.2918]
[1776535844616,37.74,75833.9,0.0,0.04736,4e-05,6.2918]
[1776535844657,37.74,75833.9,0.0,0.04736,4e-05,6.2918]
[1776535844718,37.74,75833.9,0.0,0.04737,4e-05,6.29189]
[1776535845814,37.74,75833.9,0.0,0.04737,4e-05,6.29189]
[1776535845853,37.74,75833.9,0.0,0.04737,4e-05,6.29189]
[1776535845835,37.74,75834.67,0.0,0.0474,4e-05,6.29551]
[1776535847220,37.74,75834.5,0.0,0.04739,4e-05,6.29475]
[1776535847276,37.74,75834.5,0.0,0.04739,4e-05,6.29475]
[1776535847348,37.74,75834.45,0.0,0.04739,4e-05,6.29462]
[1776535848417,37.74,75834.45,0.0,0.04739,4e-05,6.29462]
[1776535848457,37.74,75834.45,0.0,0.04739,4e-05,6.29462]
[1776535848518,37.74,75834.59,0.0,0.0474,4e-05,6.29534]
[1776535849530,37.74,75834.59,0.0,0.0474,4e-05,6.29534]
[1776535849577,37.74,75834.59,0.0,0.0474,4e-05,6.29534]
[1776535849631,37.74,75834.65,0.0,0.0474,4e-05,6.2957]
[1776535850748,37.74,75834.65,0.0,0.0474,4e-05,6.2957]
[1776535850769,37.74,75834.65,0.0,0.0474,4e-05,6.2957]
[1776535850815,37.74,75834.65,0.0,0.0474,4e-05,6.2958]
[1776535851924,37.74,75834.65,0.0,0.0474,4e-05,6.2958]
[1776535851974,37.74,75834.65,0.0,0.0474,4e-05,6.2958]
[1776535852026,37.74,75834.65,0.0,0.0474,4e-05,6.29599]
[1776535853310,37.74,75834.65,0.0,0.0474,4e-05,6.29599]
[1776535853345,37.74,75834.65,0.0,0.0474,4e-05,6.29599]
[1776535853411,37.74,75834.65,0.0,0.0474,4e-05,6.29608]
[1776535854444,37.74,75834.65,0.0,0.0474,4e-05,6.29608]
[1776535854483,37.74,75834.65,0.0,0.0474,4e-05,6.29608]
[1776535854545,37.74,75834.65,0.0,0.04741,4e-05,6.29617]
[1776535855557,37.74,75834.65,0.0,0.04741,4e-05,6.29617]
[1776535855589,37.74,75834.65,0.0,0.04741,4e-05,6.29617]
[1776535855658,37.75,75834.65,0.0,0.04741,4e-05,6.29627]
[1776535856691,37.75,75834.65,0.0,0.04741,4e-05,6.29627]
[1776535856713,37.75,75834.65,0.0,0.04741,4e-05,6.29627]
[1776535856784,37.75,75834.65,0.0,0.04741,4e-05,6.29636]
[1776535857972,37.75,75834.65,0.0,0.04741,4e-05,6.29645]
[1776535858033,37.75,75834.65,0.0,0.04741,4e-05,6.29645]
[1776535858044,37.75,75835.49,0.0,0.04744,4e-05,6.30029]
[1776535859315,37.75,75835.49,0.0,0.04744,4e-05,6.30029]
[1776535859392,37.75,75835.49,0.0,0.04744,4e-05,6.30029]
[1776535859452,37.75,75832.79,0.0,0.04734,4e-05,6.28915]
[1776535860702,37.75,75832.79,0.0,0.04734,4e-05,6.28915]
[1776535860726,37.75,75832.79,0.0,0.04734,4e-05,6.28915]
[1776535860803,37.75,75826.32,0.0,0.04709,4e-05,6.26144]
[1776535861983,37.75,75826.32,0.0,0.0471,4e-05,6.26288]
[1776535862007,37.75,75826.32,0.0,0.0471,4e-05,6.26288]
[1776535862084,37.76,75823.91,0.0,0.04701,4e-05,6.25361]
[1776535868053,37.77,75820.37,0.0,0.04694,4e-05,6.24584]
[1776535873783,37.78,75817.74,0.0,0.04688,4e-05,6.23902]
[1776535873875,37.78,75817.74,0.0,0.04688,4e-05,6.23902]
[1776535873848,37.79,75816.99,0.0,0.04686,4e-05,6.23689]
[1776535875445,37.79,75816.99,0.0,0.04687,4e-05,6.23805]
[1776535877506,37.79,75816.38,0.0,0.04687,4e-05,6.23761]
[1776535877568,37.8,75813.61,0.0,0.04677,4e-05,6.22654]
[1776535883158,37.81,75812.44,0.0,0.04679,4e-05,6.22837]
[1776535888193,37.82,75811.5,0.0,0.0468,4e-05,6.2296]
[1776535893229,37.83,75808.48,0.0,0.0467,4e-05,6.21847]
[1776535898263,37.84,75811.72,0.0,0.04688,4e-05,6.23737]
[1776535904305,37.85,75810.9,0.0,0.04688,4e-05,6.23763]
[1776535909726,37.86,75810.63,0.0,0.04689,4e-05,6.23895]
[1776535915385,37.87,75808.39,0.0,0.04684,4e-05,6.23331]
[1776535919410,37.87,75808.56,0.0,0.04687,4e-05,6.23639]
[1776535920831,37.87,75808.75,0.0,0.04689,4e-05,6.23777]
[1776535921816,37.87,75808.75,0.0,0.04689,4e-05,6.23777]
[1776535921933,37.87,75808.75,0.0,0.04689,4e-05,6.23777]
[1776535927465,37.88,75812.44,0.0,0.04705,4e-05,6.25612]
[1776535932501,37.88,75810.53,0.0,0.04699,4e-05,6.24878]
[1776535937536,37.88,75809.31,0.0,0.04695,4e-05,6.24432]
[1776535938178,37.88,75809.31,0.0,0.04695,4e-05,6.24432]
[1776535938465,37.88,75809.31,0.0,0.04695,4e-05,6.24432]
[1776535938563,37.88,75809.24,0.0,0.04694,4e-05,6.24416]
[1776535943579,37.88,75811.76,0.0,0.04705,4e-05,6.25594]
[1776535948615,37.88,75811.81,0.0,0.04706,4e-05,6.25619]
[1776535953651,37.88,75811.74,0.0,0.04703,4e-05,6.25284]
[1776535959712,37.88,75810.19,0.0,0.04698,4e-05,6.24667]
[1776535964748,37.88,75809.75,0.0,0.04696,4e-05,6.24526]
[1776535966644,37.88,75809.75,0.0,0.04696,4e-05,6.24526]
[1776535966710,37.88,75809.75,0.0,0.04696,4e-05,6.24526]
[1776535966786,37.89,75809.75,0.0,0.04696,4e-05,6.24548]
[1776535971799,37.89,75810.76,0.0,0.04701,4e-05,6.25032]
[1776535976835,37.88,75818.22,0.0,0.04729,4e-05,6.28138]
[1776535981868,37.88,75820.05,0.0,0.04735,4e-05,6.28715]
[1776535986903,37.87,75821.88,0.0,0.04739,4e-05,6.29226]
[1776535991938,37.86,75822.38,0.0,0.04739,4e-05,6.29172]
[1776535996974,37.86,75829.01,0.0,0.04763,4e-05,6.31831]
[1776536002008,37.85,75824.32,0.0,0.04741,4e-05,6.29444]
[1776536006168,37.85,75817.34,0.0,0.04713,4e-05,6.26356]
[1776536006210,37.85,75817.34,0.0,0.04713,4e-05,6.26356]
[1776536006250,37.85,75816.85,0.0,0.04711,4e-05,6.26142]
[1776536011692,37.85,75815.45,0.0,0.04705,4e-05,6.25535]
[1776536011765,37.85,75815.45,0.0,0.04705,4e-05,6.25535]
[1776536011839,37.85,75814.54,0.0,0.04699,4e-05,6.2481]
[1776536017114,37.85,75811.92,0.0,0.04689,4e-05,6.23674]
[1776536022149,37.85,75808.5,0.0,0.04676,4e-05,6.22234]
[1776536027185,37.86,75806.49,0.0,0.0467,4e-05,6.21637]
[1776536033227,37.87,75806.17,0.0,0.04672,4e-05,6.21808]
[1776536040277,37.88,75797.69,0.0,0.04643,4e-05,6.18672]
[1776536046318,37.89,75797.85,0.0,0.04648,4e-05,6.19207]
[1776536051741,37.9,75797.46,0.0,0.0465,4e-05,6.19354]
[1776536057395,37.9,75798.28,0.0,0.04656,4e-05,6.20014]
[1776536062430,37.91,75805.49,0.0,0.04686,4e-05,6.23281]
[1776536067465,37.9,75813.32,0.0,0.04716,4e-05,6.26556]
[1776536072501,37.9,75812.84,0.0,0.04709,4e-05,6.25734]
[1776536078580,37.89,75815.34,0.0,0.04717,4e-05,6.26654]
[1776536083406,37.89,75817.11,0.0,0.04724,4e-05,6.27348]
[1776536083481,37.89,75817.11,0.0,0.04724,4e-05,6.27348]
[1776536089695,37.89,75815.08,0.0,0.04715,4e-05,6.26411]
[1776536094729,37.89,75817.08,0.0,0.04723,4e-05,6.27304]
[1776536102096,37.89,75813.45,0.0,0.04709,4e-05,6.25713]
[1776536106813,37.89,75802.6,0.0,0.04665,4e-05,6.21012]
[1776536112855,37.9,75801.13,0.0,0.04664,4e-05,6.20838]
[1776536117890,37.91,75802.18,0.0,0.04671,4e-05,6.21652]
[1776536122926,37.91,75800.98,0.0,0.04669,4e-05,6.21401]
[1776536127961,37.92,75803.32,0.0,0.04681,4e-05,6.22629]
[1776536132996,37.92,75803.35,0.0,0.0468,4e-05,6.22436]
[1776536138033,37.92,75793.82,0.0,0.04642,4e-05,6.18359]
[1776536140047,37.93,75783.22,0.0,0.04602,4e-05,6.13932]
[1776536144076,37.94,75770.5,0.0,0.04556,4e-05,6.08986]
[1776536149110,37.95,75766.57,0.0,0.04544,4e-05,6.07583]
[1776536154146,37.95,75765.7,0.0,0.04541,4e-05,6.07317]
[1776536159184,37.97,75768.99,0.0,0.04562,4e-05,6.09543]
[1776536164221,37.98,75769.09,0.0,0.04569,4e-05,6.10327]
[1776536169255,38.0,75769.57,0.0,0.04577,4e-05,6.11234]
[1776536174291,38.01,75765.59,0.0,0.04566,4e-05,6.09987]
[1776536179325,38.01,75760.64,0.0,0.04548,4e-05,6.0802]
[1776536185367,38.01,75761.4,0.0,0.04552,4e-05,6.08437]
[1776536192759,38.03,75762.65,0.0,0.04561,4e-05,6.09325]
[1776536198458,38.04,75767.1,0.0,0.04584,4e-05,6.11879]
[1776536203494,38.05,75765.81,0.0,0.04583,4e-05,6.11718]
[1776536208528,38.06,75767.03,0.0,0.04591,4e-05,6.12597]
[1776536216584,38.07,75766.79,0.0,0.04595,4e-05,6.12973]
[1776536221619,38.07,75766.68,0.0,0.04597,4e-05,6.13184]
[1776536227661,38.08,75766.82,0.0,0.046,4e-05,6.13515]
[1776536233042,38.08,75767.25,0.0,0.04603,4e-05,6.1388]
[1776536238738,38.09,75763.22,0.0,0.04589,4e-05,6.1236]
[1776536244781,38.09,75759.25,0.0,0.04574,4e-05,6.10669]
[1776536249815,38.09,75749.99,0.0,0.04539,4e-05,6.06918]
[1776536254851,38.1,75747.54,0.0,0.04531,4e-05,6.05947]
[1776536259885,38.11,75741.01,0.0,0.04509,4e-05,6.03521]
[1776536264910,38.12,75737.71,0.0,0.045,4e-05,6.02513]
[1776536269957,38.14,75728.58,0.0,0.04473,4e-05,5.995]
[1776536274994,38.16,75723.25,0.0,0.0446,4e-05,5.9809]
[1776536280033,38.18,75724.79,0.0,0.04474,4e-05,5.99601]
[1776536285065,38.19,75725.21,0.0,0.04483,4e-05,6.00538]
[1776536288912,38.2,75722.71,0.0,0.04476,4e-05,5.99831]
[1776536289142,38.2,75722.71,0.0,0.04476,4e-05,5.99831]
[1776536289235,38.2,75665.77,0.0,0.0426,4e-05,5.75924]
[1776536291210,38.21,75665.77,0.0,0.04261,4e-05,5.76031]
[1776536291311,38.21,75665.77,0.0,0.04261,4e-05,5.76031]
[1776536291211,38.22,75656.41,0.0,0.04233,4e-05,5.72833]
[1776536291870,38.22,75656.41,0.0,0.04233,4e-05,5.72833]
[1776536292120,38.22,75656.41,0.0,0.04233,4e-05,5.72833]
[1776536292310,38.22,75656.41,0.0,0.04233,4e-05,5.72833]
[1776536292334,38.22,75679.2,0.0,0.04319,4e-05,5.82413]
[1776536292406,38.22,75679.2,0.0,0.04319,4e-05,5.82413]
[1776536292655,38.22,75679.2,0.0,0.04319,4e-05,5.82413]
[1776536292871,38.22,75679.2,0.0,0.04319,4e-05,5.82413]
[1776536293121,38.24,75679.2,0.0,0.04326,4e-05,5.83135]
[1776536293920,38.24,75679.2,0.0,0.04326,4e-05,5.83135]
[1776536294695,38.24,75686.37,0.0,0.04353,4e-05,5.86201]
[1776536295057,38.24,75686.37,0.0,0.04353,4e-05,5.86201]
[1776536295158,38.25,75688.38,0.0,0.04365,4e-05,5.87536]
[1776536296060,38.25,75688.38,0.0,0.04365,4e-05,5.87536]
[1776536298070,38.27,75689.27,0.0,0.04377,4e-05,5.8882]
[1776536298157,38.28,75689.38,0.0,0.04381,4e-05,5.8929]
[1776536303191,38.32,75682.3,0.0,0.04373,4e-05,5.88282]
[1776536308227,38.37,75660.43,0.0,0.04309,4e-05,5.81176]
[1776536313262,38.42,75656.77,0.0,0.04316,4e-05,5.8181]
[1776536318296,38.47,75665.97,0.0,0.0437,4e-05,5.87755]
[1776536322180,38.49,75667.7,0.0,0.04385,4e-05,5.89405]
[1776536322344,38.49,75667.7,0.0,0.04385,4e-05,5.89405]
[1776536327365,38.5,75673.32,0.0,0.04409,4e-05,5.92111]
[1776536332401,38.5,75674.27,0.0,0.04415,4e-05,5.92728]
[1776536337435,38.5,75684.52,0.0,0.04454,4e-05,5.97036]
[1776536342473,38.49,75685.92,0.0,0.04455,4e-05,5.97196]
[1776536347506,38.48,75705.06,0.0,0.04523,4e-05,6.04608]
[1776536352544,38.45,75710.65,0.0,0.04533,4e-05,6.05794]
[1776536357577,38.43,75695.98,0.0,0.04469,4e-05,5.98726]
[1776536363965,38.42,75694.92,0.0,0.0446,4e-05,5.9775]
[1776536369661,38.41,75685.73,0.0,0.04421,4e-05,5.93504]
[1776536371676,38.41,75677.34,0.0,0.04388,4e-05,5.89731]
[1776536376711,38.42,75676.43,0.0,0.04387,4e-05,5.89595]
[1776536381746,38.42,75668.99,0.0,0.0436,4e-05,5.8665]
[1776536385774,38.43,75656.15,0.0,0.04315,4e-05,5.81648]
[1776536388029,38.44,75641.8,0.0,0.04266,4e-05,5.7619]
[1776536389926,38.45,75641.8,0.0,0.0427,4e-05,5.76607]
[1776536390119,38.45,75641.8,0.0,0.0427,4e-05,5.76607]
[1776536390420,38.45,75641.8,0.0,0.0427,4e-05,5.76607]
[1776536390440,38.46,75633.54,0.0,0.04241,4e-05,5.73391]
[1776536390531,38.46,75633.54,0.0,0.04241,4e-05,5.73391]
[1776536390811,38.46,75633.54,0.0,0.04243,4e-05,5.73635]
[1776536392382,38.46,75633.54,0.0,0.04243,4e-05,5.73635]
[1776536392447,38.47,75627.09,0.0,0.04222,4e-05,5.71253]
[1776536392824,38.47,75625.62,0.0,0.04219,4e-05,5.70928]
[1776536395083,38.48,75619.92,0.0,0.042,4e-05,5.68849]
[1776536395178,38.48,75619.92,0.0,0.042,4e-05,5.68849]
[1776536403213,38.53,75622.56,0.0,0.0423,4e-05,5.72073]
[1776536403237,38.54,75623.95,0.0,0.04238,4e-05,5.73044]
[1776536406520,38.56,75631.57,0.0,0.04276,4e-05,5.77241]
[1776536406617,38.56,75631.57,0.0,0.04276,4e-05,5.77241]
[1776536406661,38.56,75631.57,0.0,0.04276,4e-05,5.77241]
[1776536406884,38.56,75631.57,0.0,0.04276,4e-05,5.77241]
[1776536406933,38.57,75631.57,0.0,0.04279,4e-05,5.77557]
[1776536408352,38.57,75631.57,0.0,0.04279,4e-05,5.77557]
[1776536408438,38.57,75631.57,0.0,0.04279,4e-05,5.77557]
[1776536408354,38.57,75660.06,0.0,0.04388,4e-05,5.89639]
[1776536410957,38.58,75675.28,0.0,0.04448,4e-05,5.96267]
[1776536412520,38.58,75675.79,0.0,0.0445,4e-05,5.96488]
[1776536412969,38.57,75675.21,0.0,0.04446,4e-05,5.96045]
[1776536416997,38.56,75665.08,0.0,0.04402,4e-05,5.91139]
[1776536423039,38.54,75663.57,0.0,0.0439,4e-05,5.89863]
[1776536425409,38.54,75662.29,0.0,0.04384,4e-05,5.89229]
[1776536425461,38.54,75652.89,0.0,0.04348,4e-05,5.85205]
[1776536425596,38.54,75652.89,0.0,0.04348,4e-05,5.85205]
[1776536426064,38.54,75652.89,0.0,0.04347,4e-05,5.85121]
[1776536427380,38.54,75652.89,0.0,0.04347,4e-05,5.85121]
[1776536427467,38.54,75633.61,0.0,0.04277,4e-05,5.77301]
[1776536430952,38.56,75636.01,0.0,0.04294,4e-05,5.79182]
[1776536431098,38.57,75636.04,0.0,0.04294,4e-05,5.79143]
[1776536436136,38.6,75632.8,0.0,0.04294,4e-05,5.79116]
[1776536441167,38.63,75621.83,0.0,0.04265,4e-05,5.75891]
[1776536446205,38.66,75613.34,0.0,0.04248,4e-05,5.73993]
[1776536451260,38.69,75612.82,0.0,0.0426,4e-05,5.75273]
[1776536456322,38.72,75613.8,0.0,0.04276,4e-05,5.76956]
[1776536461356,38.75,75613.2,0.0,0.04284,4e-05,5.77911]
[1776536466393,38.77,75623.96,0.0,0.04333,4e-05,5.83246]
[1776536467146,38.77,75623.96,0.0,0.04333,4e-05,5.83246]
[1776536470420,38.78,75638.59,0.0,0.0439,4e-05,5.89628]
[1776536475445,38.78,75643.88,0.0,0.04411,4e-05,5.9194]
[1776536478542,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536478633,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536478681,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536478717,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536478751,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536478840,38.77,75650.6,0.0,0.04433,4e-05,5.94278]
[1776536479475,38.76,75655.61,0.0,0.04449,4e-05,5.96131]
[1776536481490,38.75,75678.05,0.0,0.0453,4e-05,6.04999]
[1776536482497,38.74,75688.56,0.0,0.04567,4e-05,6.09057]
[1776536487237,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487277,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487342,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487384,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487395,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487424,38.72,75687.0,0.0,0.04552,4e-05,6.07408]
[1776536487529,38.71,75688.92,0.0,0.04555,4e-05,6.0779]
[1776536487696,38.71,75688.92,0.0,0.04555,4e-05,6.0779]
[1776536488540,38.7,75688.77,0.0,0.04551,4e-05,6.07286]
[1776536493568,38.66,75686.62,0.0,0.04521,4e-05,6.04018]
[1776536498607,38.61,75698.59,0.0,0.0455,4e-05,6.07194]
[1776536504972,38.56,75699.55,0.0,0.0453,4e-05,6.05072]
[1776536510690,38.53,75698.55,0.0,0.04512,4e-05,6.03154]
[1776536515727,38.5,75693.1,0.0,0.0448,4e-05,5.99681]
[1776536520760,38.48,75688.11,0.0,0.04454,4e-05,5.96781]
[1776536523781,38.48,75676.13,0.0,0.04405,4e-05,5.91393]
[1776536528776,38.47,75668.05,0.0,0.04371,4e-05,5.87707]
[1776536528850,38.47,75668.05,0.0,0.04371,4e-05,5.87707]
[1776536534571,38.47,75657.76,0.0,0.04333,4e-05,5.83513]
[1776536540185,38.48,75651.12,0.0,0.04311,4e-05,5.81025]
[1776536540289,38.48,75651.12,0.0,0.04311,4e-05,5.81025]
[1776536545939,38.49,75662.03,0.0,0.04356,4e-05,5.86037]
[1776536550974,38.49,75662.64,0.0,0.0436,4e-05,5.86436]
[1776536556015,38.49,75667.02,0.0,0.04375,4e-05,5.88027]
[1776536561046,38.5,75662.62,0.0,0.0436,4e-05,5.86348]
[1776536566081,38.5,75661.41,0.0,0.04357,4e-05,5.86026]
[1776536571117,38.5,75661.65,0.0,0.04359,4e-05,5.86247]
[1776536576151,38.5,75662.7,0.0,0.04364,4e-05,5.86759]
[1776536581186,38.51,75662.94,0.0,0.04365,4e-05,5.86911]
[1776536586224,38.51,75663.11,0.0,0.04366,4e-05,5.87054]
[1776536591259,38.51,75667.43,0.0,0.04383,4e-05,5.88839]
[1776536596293,38.5,75667.54,0.0,0.04382,4e-05,5.88786]
[1776536601328,38.5,75668.25,0.0,0.04384,4e-05,5.88976]
[1776536606363,38.5,75668.31,0.0,0.04383,4e-05,5.88883]
[1776536611398,38.5,75667.7,0.0,0.04377,4e-05,5.88215]
[1776536618448,38.5,75665.35,0.0,0.04368,4e-05,5.87211]
[1776536624489,38.5,75663.53,0.0,0.04362,4e-05,5.86464]
[1776536629525,38.5,75664.51,0.0,0.04365,4e-05,5.86855]
[1776536634559,38.5,75662.29,0.0,0.04357,4e-05,5.85941]
[1776536639595,38.5,75662.02,0.0,0.04356,4e-05,5.85853]
[1776536644629,38.5,75664.88,0.0,0.04367,4e-05,5.8705]
[1776536645637,38.5,75678.71,0.0,0.04419,4e-05,5.92833]
[1776536650676,38.48,75684.4,0.0,0.04434,4e-05,5.94511]
[1776536656717,38.46,75684.22,0.0,0.04425,4e-05,5.93486]
[1776536661752,38.45,75682.74,0.0,0.04413,4e-05,5.92185]
[1776536666789,38.43,75681.07,0.0,0.04401,4e-05,5.90903]
[1776536671823,38.42,75691.29,0.0,0.04433,4e-05,5.94299]
[1776536676858,38.41,75691.71,0.0,0.04428,4e-05,5.93814]
[1776536679879,38.4,75680.07,0.0,0.04381,4e-05,5.88606]
[1776536683225,38.4,75669.64,0.0,0.04341,4e-05,5.84199]
[1776536688942,38.38,75662.33,0.0,0.04305,4e-05,5.80238]
[1776536693296,38.4,75642.72,0.0,0.0424,4e-05,5.72969]
[1776536698718,38.42,75641.26,0.0,0.04243,4e-05,5.73285]
[1776536704066,38.48,75647.7,0.0,0.04293,4e-05,5.78771]
[1776536709094,38.51,75648.17,0.0,0.04307,4e-05,5.80339]
[1776536714127,38.52,75650.05,0.0,0.04319,4e-05,5.81619]
[1776536717873,38.53,75650.68,0.0,0.04324,4e-05,5.82143]
[1776536719331,38.53,75625.37,0.0,0.04232,4e-05,5.71949]
[1776536720800,38.53,75625.37,0.0,0.04232,4e-05,5.71949]
[1776536723506,38.55,75635.59,0.0,0.04277,4e-05,5.76985]
[1776536729232,38.58,75644.35,0.0,0.04321,4e-05,5.81858]
[1776536734266,38.6,75655.0,0.0,0.04369,4e-05,5.86984]
[1776536739301,38.62,75652.36,0.0,0.04366,4e-05,5.86742]
[1776536745344,38.62,75657.42,0.0,0.04385,4e-05,5.88739]
[1776536750379,38.61,75655.9,0.0,0.04375,4e-05,5.87687]
[1776536756423,38.6,75655.24,0.0,0.04368,4e-05,5.86983]
[1776536761457,38.59,75655.08,0.0,0.04365,4e-05,5.86592]
[1776536763788,38.59,75669.35,0.0,0.04418,4e-05,5.92447]
[1776536767501,38.58,75682.41,0.0,0.04462,4e-05,5.97321]
[1776536772538,38.55,75678.35,0.0,0.04437,4e-05,5.9456]
[1776536777572,38.53,75677.15,0.0,0.04425,4e-05,5.93234]
[1776536782605,38.52,75662.58,0.0,0.04363,4e-05,5.86481]
[1776536787640,38.52,75661.29,0.0,0.04358,4e-05,5.85872]
[1776536792680,38.52,75665.96,0.0,0.04373,4e-05,5.87437]
[1776536797710,38.51,75669.11,0.0,0.04383,4e-05,5.88613]
[1776536804759,38.51,75674.4,0.0,0.04401,4e-05,5.90601]
[1776536809798,38.5,75680.3,0.0,0.04422,4e-05,5.92895]
[1776536814841,38.5,75683.23,0.0,0.0443,4e-05,5.93832]
[1776536816858,38.5,75699.09,0.0,0.04491,4e-05,6.0044]
[1776536821892,38.48,75706.11,0.0,0.0451,4e-05,6.02562]
[1776536826936,38.46,75702.41,0.0,0.04487,4e-05,6.00132]
[1776536831962,38.45,75696.24,0.0,0.04459,4e-05,5.97007]
[1776536836998,38.44,75695.49,0.0,0.04453,4e-05,5.96313]
[1776536844356,38.43,75694.41,0.0,0.04444,4e-05,5.95399]
[1776536851097,38.42,75690.66,0.0,0.04425,4e-05,5.93224]
[1776536857138,38.41,75700.63,0.0,0.0446,4e-05,5.97044]
[1776536862173,38.41,75704.3,0.0,0.04471,4e-05,5.9832]
[1776536866206,38.41,75692.74,0.0,0.04427,4e-05,5.93441]
[1776536872247,38.41,75691.51,0.0,0.04423,4e-05,5.93025]
[1776536879298,38.41,75686.9,0.0,0.04406,4e-05,5.91149]
[1776536882314,38.42,75676.77,0.0,0.04369,4e-05,5.87042]
[1776536887349,38.42,75678.55,0.0,0.04378,4e-05,5.8799]
[1776536892385,38.42,75677.4,0.0,0.04374,4e-05,5.87558]
[1776536896183,38.42,75676.44,0.0,0.0437,4e-05,5.87174]
[1776536896369,38.42,75676.44,0.0,0.0437,4e-05,5.87174]
[1776536896431,38.42,75675.96,0.0,0.04368,4e-05,5.86978]
[1776536899165,38.42,75675.96,0.0,0.04368,4e-05,5.86987]
[1776536899238,38.42,75674.81,0.0,0.04364,4e-05,5.86505]
[1776536904783,38.42,75673.56,0.0,0.0436,4e-05,5.86037]
[1776536905811,38.42,75673.56,0.0,0.0436,4e-05,5.86037]
[1776536905903,38.42,75673.56,0.0,0.0436,4e-05,5.86037]
[1776536906004,38.42,75673.56,0.0,0.0436,4e-05,5.86049]
[1776536914854,38.43,75673.01,0.0,0.04357,4e-05,5.85609]
[1776536920581,38.43,75670.33,0.0,0.04347,4e-05,5.84563]
[1776536926625,38.43,75669.11,0.0,0.04344,4e-05,5.84173]
[1776536931660,38.43,75666.3,0.0,0.04335,4e-05,5.83152]
[1776536934449,38.43,75664.98,0.0,0.0433,4e-05,5.82658]
[1776536934558,38.43,75664.98,0.0,0.0433,4e-05,5.82658]
[1776536940723,38.44,75656.82,0.0,0.04303,4e-05,5.79656]
[1776536945758,38.45,75658.69,0.0,0.04313,4e-05,5.80777]
[1776536950794,38.46,75660.29,0.0,0.04321,4e-05,5.8164]
[1776536955833,38.46,75663.39,0.0,0.04335,4e-05,5.83176]
[1776536960870,38.47,75665.15,0.0,0.04343,4e-05,5.84092]
[1776536967920,38.47,75667.58,0.0,0.04354,4e-05,5.85307]
[1776536972956,38.47,75670.87,0.0,0.04366,4e-05,5.8647]
[1776536977990,38.47,75676.36,0.0,0.04386,4e-05,5.8868]
[1776536984032,38.47,75674.19,0.0,0.04378,4e-05,5.87855]
[1776536989068,38.49,75671.82,0.0,0.04377,4e-05,5.87742]
[1776536994103,38.51,75669.06,0.0,0.04375,4e-05,5.87474]
[1776537001506,38.52,75671.49,0.0,0.04389,4e-05,5.88963]
[1776537009578,38.52,75657.51,0.0,0.04335,4e-05,5.83023]
[1776537014080,38.54,75645.21,0.0,0.04296,4e-05,5.78674]
[1776537015671,38.54,75656.47,0.0,0.04338,4e-05,5.83354]
[1776537017756,38.56,75644.44,0.0,0.04302,4e-05,5.7932]
[1776537022175,38.58,75641.1,0.0,0.04297,4e-05,5.78818]
[1776537022261,38.58,75641.1,0.0,0.04297,4e-05,5.78818]
[1776537027481,38.61,75643.86,0.0,0.0432,4e-05,5.81341]
[1776537027516,38.61,75643.86,0.0,0.0432,4e-05,5.81341]
[1776537027650,38.61,75643.86,0.0,0.0432,4e-05,5.81341]
[1776537027680,38.61,75645.32,0.0,0.04328,4e-05,5.82183]
[1776537029781,38.62,75645.32,0.0,0.0433,4e-05,5.82404]
[1776537029859,38.62,75645.32,0.0,0.0433,4e-05,5.82404]
[1776537029929,38.62,75651.03,0.0,0.04353,4e-05,5.84988]
[1776537035732,38.63,75654.99,0.0,0.04369,4e-05,5.86648]
[1776537038460,38.63,75642.85,0.0,0.04322,4e-05,5.81439]
[1776537043494,38.65,75632.13,0.0,0.04293,4e-05,5.78243]
[1776537048529,38.68,75628.3,0.0,0.0429,4e-05,5.77864]
[1776537053568,38.71,75628.07,0.0,0.043,4e-05,5.78951]
[1776537058600,38.73,75627.33,0.0,0.04306,4e-05,5.79627]
[1776537063637,38.75,75627.87,0.0,0.04316,4e-05,5.80696]
[1776537068675,38.76,75627.63,0.0,0.04322,4e-05,5.81346]
[1776537073711,38.78,75625.17,0.0,0.0432,4e-05,5.81133]
[1776537078747,38.8,75626.15,0.0,0.0433,4e-05,5.82213]
[1776537083779,38.81,75623.68,0.0,0.04326,4e-05,5.81765]
[1776537088815,38.83,75618.5,0.0,0.04314,4e-05,5.80395]
[1776537093852,38.84,75619.16,0.0,0.04321,4e-05,5.81045]
[1776537098884,38.86,75623.42,0.0,0.04342,4e-05,5.83432]
[1776537103920,38.87,75626.38,0.0,0.04358,4e-05,5.85165]
[1776537109119,38.87,75632.93,0.0,0.04386,4e-05,5.88214]
[1776537109134,38.88,75636.87,0.0,0.04401,4e-05,5.89928]
[1776537109279,38.88,75636.87,0.0,0.04401,4e-05,5.89928]
[1776537109964,38.88,75636.87,0.0,0.04401,4e-05,5.89928]
[1776537110967,38.88,75636.87,0.0,0.04401,4e-05,5.89928]
[1776537111074,38.86,75664.96,0.0,0.04503,4e-05,6.01099]
[1776537112122,38.86,75664.96,0.0,0.04503,4e-05,6.01099]
[1776537117421,38.82,75668.96,0.0,0.04498,4e-05,6.00622]
[1776537118021,38.81,75666.35,0.0,0.04485,4e-05,5.99213]
[1776537123058,38.78,75666.53,0.0,0.04473,4e-05,5.97891]
[1776537125537,38.76,75674.47,0.0,0.04498,4e-05,6.0065]
[1776537125588,38.76,75674.47,0.0,0.04498,4e-05,6.0065]
[1776537131111,38.73,75673.6,0.0,0.04479,4e-05,5.98603]
[1776537136146,38.7,75673.38,0.0,0.04467,4e-05,5.97335]
[1776537141188,38.68,75674.0,0.0,0.0446,4e-05,5.96568]
[1776537146217,38.66,75671.79,0.0,0.04444,4e-05,5.94746]
[1776537151255,38.65,75652.34,0.0,0.04362,4e-05,5.85707]
[1776537155284,38.67,75638.52,0.0,0.04318,4e-05,5.80841]
[1776537160318,38.7,75636.39,0.0,0.04322,4e-05,5.81278]
[1776537166044,38.7,75635.0,0.0,0.0432,4e-05,5.81]
[1776537171395,38.72,75620.02,0.0,0.04273,4e-05,5.75787]
[1776537176727,38.75,75616.46,0.0,0.04272,4e-05,5.75678]
[1776537179317,38.76,75616.46,0.0,0.04275,4e-05,5.75928]
[1776537179515,38.77,75615.75,0.0,0.04274,4e-05,5.75887]
[1776537179580,38.77,75589.96,0.0,0.0418,4e-05,5.65351]
[1776537182625,38.79,75582.6,0.0,0.04161,4e-05,5.63257]
[1776537182690,38.79,75582.6,0.0,0.04161,4e-05,5.63257]
[1776537182727,38.8,75585.81,0.0,0.04177,4e-05,5.64995]
[1776537183446,38.8,75585.81,0.0,0.04177,4e-05,5.64995]
[1776537183514,38.8,75585.81,0.0,0.04177,4e-05,5.64995]
[1776537183551,38.8,75589.29,0.0,0.04193,4e-05,5.66831]
[1776537184741,38.8,75589.29,0.0,0.04193,4e-05,5.66831]
[1776537184779,38.8,75589.29,0.0,0.04193,4e-05,5.66831]
[1776537184842,38.82,75591.3,0.0,0.04207,4e-05,5.68395]
[1776537190543,38.85,75586.21,0.0,0.04202,4e-05,5.67785]
[1776537195585,38.89,75581.52,0.0,0.04199,4e-05,5.67449]
[1776537196887,38.9,75595.86,0.0,0.04257,4e-05,5.73847]
[1776537202630,38.92,75604.63,0.0,0.04295,4e-05,5.78082]
[1776537206963,38.93,75584.11,0.0,0.04225,4e-05,5.70281]
[1776537212094,38.94,75584.31,0.0,0.04231,4e-05,5.70981]
[1776537217995,38.98,75580.45,0.0,0.04228,4e-05,5.70534]
[1776537223551,39.0,75586.76,0.0,0.0426,4e-05,5.74017]
[1776537228814,39.01,75591.85,0.0,0.04284,4e-05,5.76725]
[1776537234857,39.01,75594.74,0.0,0.04297,4e-05,5.78078]
[1776537240213,39.02,75591.54,0.0,0.04288,4e-05,5.77088]
[1776537243547,39.02,75606.69,0.0,0.04344,4e-05,5.83286]
[1776537249018,38.99,75605.69,0.0,0.04329,4e-05,5.81637]
[1776537249107,38.99,75617.03,0.0,0.04368,4e-05,5.86039]
[1776537253996,38.95,75628.12,0.0,0.04396,4e-05,5.8914]
[1776537259168,38.93,75629.28,0.0,0.04389,4e-05,5.88345]
[1776537264552,38.89,75621.31,0.0,0.04345,4e-05,5.83561]
[1776537272353,38.87,75625.68,0.0,0.04352,4e-05,5.84363]
[1776537277459,38.84,75627.3,0.0,0.04342,4e-05,5.8318]
[1776537283202,38.81,75629.83,0.0,0.04343,4e-05,5.83256]
[1776537288238,38.8,75628.96,0.0,0.04333,4e-05,5.82193]
[1776537292266,38.79,75640.28,0.0,0.0437,4e-05,5.86318]
[1776537298309,38.76,75641.37,0.0,0.04364,4e-05,5.85729]
[1776537301908,38.75,75640.46,0.0,0.04357,4e-05,5.84895]
[1776537302069,38.75,75640.46,0.0,0.04357,4e-05,5.84895]
[1776537307374,38.74,75636.26,0.0,0.04336,4e-05,5.82563]
[1776537312409,38.73,75637.81,0.0,0.04338,4e-05,5.82806]
[1776537317443,38.72,75636.62,0.0,0.0433,4e-05,5.81942]
[1776537323486,38.71,75637.75,0.0,0.0433,4e-05,5.82008]
[1776537328520,38.71,75649.29,0.0,0.04371,4e-05,5.86479]
[1776537328694,38.71,75649.29,0.0,0.04371,4e-05,5.86479]
[1776537328869,38.71,75649.29,0.0,0.04371,4e-05,5.86479]
[1776537329526,38.7,75650.31,0.0,0.04374,4e-05,5.86786]
[1776537333094,38.69,75654.88,0.0,0.04385,4e-05,5.87984]
[1776537333128,38.69,75654.88,0.0,0.04385,4e-05,5.87984]
[1776537333554,38.69,75654.87,0.0,0.04384,4e-05,5.87854]
[1776537338590,38.68,75649.69,0.0,0.0436,4e-05,5.8525]
[1776537343625,38.68,75653.05,0.0,0.0437,4e-05,5.86331]
[1776537348660,38.67,75660.44,0.0,0.04395,4e-05,5.89113]
[1776537353694,38.66,75665.67,0.0,0.0441,4e-05,5.90774]
[1776537358729,38.64,75664.17,0.0,0.04399,4e-05,5.8957]
[1776537363768,38.63,75672.68,0.0,0.04427,4e-05,5.92642]
[1776537369814,38.61,75669.93,0.0,0.04409,4e-05,5.90662]
[1776537370822,38.61,75659.89,0.0,0.0437,4e-05,5.86344]
[1776537375856,38.61,75656.41,0.0,0.04355,4e-05,5.84732]
[1776537379888,38.59,75645.67,0.0,0.04308,4e-05,5.79527]
[1776537381898,38.59,75629.8,0.0,0.04249,4e-05,5.7301]
[1776537386933,38.62,75623.19,0.0,0.04238,4e-05,5.71707]
[1776537389982,38.65,75613.13,0.0,0.0421,4e-05,5.68654]
[1776537390838,38.65,75613.13,0.0,0.0421,4e-05,5.68654]
[1776537390907,38.65,75613.13,0.0,0.0421,4e-05,5.68654]
[1776537396000,38.71,75611.74,0.0,0.04227,4e-05,5.70377]
[1776537402046,38.75,75614.31,0.0,0.04253,4e-05,5.73238]
[1776537408375,38.78,75617.01,0.0,0.04276,4e-05,5.75805]
[1776537414127,38.81,75624.54,0.0,0.04315,4e-05,5.8006]
[1776537419162,38.82,75625.57,0.0,0.04324,4e-05,5.81031]
[1776537424199,38.83,75622.57,0.0,0.04317,4e-05,5.80305]
[1776537426211,38.84,75611.98,0.0,0.04281,4e-05,5.76265]
[1776537431246,38.85,75610.72,0.0,0.04284,4e-05,5.76564]
[1776537436283,38.87,75616.45,0.0,0.0431,4e-05,5.79509]
[1776537441317,38.88,75613.48,0.0,0.04304,4e-05,5.78811]
[1776537445537,38.89,75608.81,0.0,0.0429,4e-05,5.77272]
[1776537445668,38.89,75608.81,0.0,0.0429,4e-05,5.77272]
[1776537445627,38.89,75594.41,0.0,0.04238,4e-05,5.71512]
[1776537446354,38.9,75594.41,0.0,0.04241,4e-05,5.71738]
[1776537449615,38.91,75587.37,0.0,0.04219,4e-05,5.69383]
[1776537449718,38.91,75587.37,0.0,0.04222,4e-05,5.69633]
[1776537450380,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453153,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453280,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453318,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453447,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453633,38.92,75587.8,0.0,0.04225,4e-05,5.70048]
[1776537453554,38.93,75601.72,0.0,0.04281,4e-05,5.76114]
[1776537453825,38.93,75601.72,0.0,0.04281,4e-05,5.76114]
[1776537454414,38.94,75601.72,0.0,0.04282,4e-05,5.76236]
[1776537455019,38.94,75601.72,0.0,0.04282,4e-05,5.76236]
[1776537455464,38.94,75601.72,0.0,0.04282,4e-05,5.76236]
[1776537455501,38.94,75604.61,0.0,0.04294,4e-05,5.77517]
[1776537460503,38.95,75604.64,0.0,0.04297,4e-05,5.77836]
[1776537466498,38.97,75594.64,0.0,0.04268,4e-05,5.74683]
[1776537469629,38.97,75593.17,0.0,0.04265,4e-05,5.74363]
[1776537469697,38.97,75593.17,0.0,0.04265,4e-05,5.74363]
[1776537469737,38.98,75591.54,0.0,0.04261,4e-05,5.73837]
[1776537470530,38.98,75591.54,0.0,0.04262,4e-05,5.73967]
[1776537471472,38.98,75591.54,0.0,0.04262,4e-05,5.73967]
[1776537471573,38.98,75569.18,0.0,0.04182,4e-05,5.65026]
[1776537472637,38.98,75569.18,0.0,0.04182,4e-05,5.65026]
[1776537474558,38.99,75568.57,0.0,0.04184,4e-05,5.65307]
[1776537474641,39.0,75569.31,0.0,0.04189,4e-05,5.65877]
[1776537479697,39.03,75582.13,0.0,0.04246,4e-05,5.72208]
[1776537483625,39.04,75570.97,0.0,0.04212,4e-05,5.68322]
[1776537488666,39.06,75570.21,0.0,0.04218,4e-05,5.6903]
[1776537493693,39.08,75571.12,0.0,0.0423,4e-05,5.7032]
[1776537498728,39.1,75578.02,0.0,0.0426,4e-05,5.73641]
[1776537501349,39.09,75581.1,0.0,0.04269,4e-05,5.74664]
[1776537501478,39.09,75581.1,0.0,0.04269,4e-05,5.74664]
[1776537505945,39.08,75577.69,0.0,0.04251,4e-05,5.72717]
[1776537506119,39.08,75577.69,0.0,0.04251,4e-05,5.72717]
[1776537506784,39.08,75578.49,0.0,0.04253,4e-05,5.7294]
[1776537509664,39.07,75572.5,0.0,0.0423,4e-05,5.70331]
[1776537509790,39.07,75572.5,0.0,0.0423,4e-05,5.70331]
[1776537509734,39.07,75574.21,0.0,0.04235,4e-05,5.70959]
[1776537514843,39.06,75575.4,0.0,0.04234,4e-05,5.70689]
[1776537519148,39.05,75564.28,0.0,0.0419,4e-05,5.65825]
[1776537524909,39.05,75562.39,0.0,0.04182,4e-05,5.64955]
[1776537529945,39.05,75569.22,0.0,0.04205,4e-05,5.67504]
[1776537534981,39.04,75570.87,0.0,0.04208,4e-05,5.6787]
[1776537540022,39.03,75565.17,0.0,0.04185,4e-05,5.65352]
[1776537542298,39.03,75565.17,0.0,0.04185,4e-05,5.65317]
[1776537542458,39.03,75565.17,0.0,0.04185,4e-05,5.65317]
[1776537542594,39.03,75564.84,0.0,0.04183,4e-05,5.65113]
[1776537544149,39.03,75564.84,0.0,0.04183,4e-05,5.65113]
[1776537544162,39.03,75577.31,0.0,0.04227,4e-05,5.70003]
[1776537546331,39.03,75577.31,0.0,0.04227,4e-05,5.70003]
[1776537546420,39.03,75577.31,0.0,0.04227,4e-05,5.70003]
[1776537546485,39.02,75577.92,0.0,0.04227,4e-05,5.70025]
[1776537552106,39.01,75584.44,0.0,0.04245,4e-05,5.72029]
[1776537556132,39.01,75574.15,0.0,0.04207,4e-05,5.67783]
[1776537561168,39.02,75571.71,0.0,0.04204,4e-05,5.67472]
[1776537563609,39.02,75570.45,0.0,0.04201,4e-05,5.67096]
[1776537563761,39.02,75570.45,0.0,0.04201,4e-05,5.67096]
[1776537563783,39.03,75556.85,0.0,0.04154,4e-05,5.61898]
[1776537564572,39.03,75556.85,0.0,0.04154,4e-05,5.61898]
[1776537564636,39.03,75556.85,0.0,0.04154,4e-05,5.61898]
[1776537564668,39.04,75549.13,0.0,0.04129,4e-05,5.59017]
[1776537567654,39.04,75551.03,0.0,0.04138,4e-05,5.60056]
[1776537567724,39.04,75551.03,0.0,0.04138,4e-05,5.60056]
[1776537567788,39.05,75551.93,0.0,0.04144,4e-05,5.60668]
[1776537569068,39.05,75551.93,0.0,0.04146,4e-05,5.60904]
[1776537569141,39.05,75551.93,0.0,0.04146,4e-05,5.60904]
[1776537569501,39.06,75558.25,0.0,0.04171,4e-05,5.63674]
[1776537572519,39.06,75563.25,0.0,0.04186,4e-05,5.65312]
[1776537572547,39.06,75563.25,0.0,0.04186,4e-05,5.65312]
[1776537572590,39.06,75564.25,0.0,0.04189,4e-05,5.65661]
[1776537574052,39.06,75564.25,0.0,0.04189,4e-05,5.65661]
[1776537574098,39.06,75564.25,0.0,0.04189,4e-05,5.65661]
[1776537574264,39.06,75564.35,0.0,0.04189,4e-05,5.65653]
[1776537574970,39.06,75564.35,0.0,0.04189,4e-05,5.65653]
[1776537575129,39.06,75564.35,0.0,0.04189,4e-05,5.65653]
[1776537575825,39.05,75573.03,0.0,0.04219,4e-05,5.69022]
[1776537577814,39.05,75583.08,0.0,0.04256,4e-05,5.73081]
[1776537582831,39.06,75581.41,0.0,0.04251,4e-05,5.72579]
[1776537587909,39.06,75582.18,0.0,0.04258,4e-05,5.73307]
[1776537593046,39.07,75580.38,0.0,0.04254,4e-05,5.72839]
[1776537598106,39.08,75578.89,0.0,0.04251,4e-05,5.72546]
[1776537602880,39.08,75565.61,0.0,0.04205,4e-05,5.67424]
[1776537607884,39.1,75564.68,0.0,0.04207,4e-05,5.6758]
[1776537612885,39.11,75555.78,0.0,0.04181,4e-05,5.64749]
[1776537617993,39.13,75560.55,0.0,0.04207,4e-05,5.67558]
[1776537622998,39.15,75556.44,0.0,0.04197,4e-05,5.66475]
[1776537628062,39.16,75558.96,0.0,0.04212,4e-05,5.68095]
[1776537633167,39.15,75560.24,0.0,0.04212,4e-05,5.6801]
[1776537638184,39.14,75558.82,0.0,0.04202,4e-05,5.66971]
[1776537643186,39.15,75560.93,0.0,0.04213,4e-05,5.68219]
[1776537648309,39.16,75564.64,0.0,0.04231,4e-05,5.70157]
[1776537651841,39.17,75575.75,0.0,0.04274,4e-05,5.74946]
[1776537654654,39.16,75575.08,0.0,0.0427,4e-05,5.74457]
[1776537654812,39.16,75575.08,0.0,0.0427,4e-05,5.74457]
[1776537659864,39.14,75564.22,0.0,0.04219,4e-05,5.68865]
[1776537664901,39.12,75566.38,0.0,0.04221,4e-05,5.69124]
[1776537670208,39.11,75566.44,0.0,0.04216,4e-05,5.68498]
[1776537675976,39.1,75568.4,0.0,0.0422,4e-05,5.6895]
[1776537681011,39.11,75572.71,0.0,0.0424,4e-05,5.71209]
[1776537682435,39.11,75573.17,0.0,0.04243,4e-05,5.71556]
[1776537682795,39.11,75573.17,0.0,0.04243,4e-05,5.71556]
[1776537682996,39.11,75573.17,0.0,0.04243,4e-05,5.71556]
[1776537683033,39.11,75573.39,0.0,0.04244,4e-05,5.71645]
[1776537683158,39.11,75573.39,0.0,0.04244,4e-05,5.71645]
[1776537683740,39.11,75573.39,0.0,0.04244,4e-05,5.71645]
[1776537683834,39.11,75573.39,0.0,0.04244,4e-05,5.71645]
[1776537684033,39.11,75562.63,0.0,0.04205,4e-05,5.67269]
[1776537685038,39.11,75548.29,0.0,0.04152,4e-05,5.61395]
[1776537688671,39.11,75550.31,0.0,0.04159,4e-05,5.62196]
[1776537688772,39.11,75550.31,0.0,0.04159,4e-05,5.62196]
[1776537688773,39.11,75551.33,0.0,0.04162,4e-05,5.62565]
[1776537691212,39.11,75550.9,0.0,0.0416,4e-05,5.62353]
[1776537691911,39.11,75550.9,0.0,0.0416,4e-05,5.62353]
[1776537691960,39.11,75550.9,0.0,0.0416,4e-05,5.62353]
[1776537691988,39.11,75543.24,0.0,0.04131,4e-05,5.58956]
[1776537697129,39.16,75542.98,0.0,0.0415,4e-05,5.61047]
[1776537702163,39.2,75545.72,0.0,0.04174,4e-05,5.63742]
[1776537708108,39.2,75549.1,0.0,0.04186,4e-05,5.65107]
[1776537708350,39.2,75549.1,0.0,0.04186,4e-05,5.65107]
[1776537708504,39.2,75549.1,0.0,0.04186,4e-05,5.65107]
[1776537708732,39.2,75549.1,0.0,0.04186,4e-05,5.65107]
[1776537708788,39.19,75542.11,0.0,0.04161,4e-05,5.62241]
[1776537710054,39.19,75542.11,0.0,0.04161,4e-05,5.62241]
[1776537710510,39.19,75528.86,0.0,0.04113,4e-05,5.5694]
[1776537712555,39.2,75528.86,0.0,0.04114,4e-05,5.57009]
[1776537713025,39.2,75526.23,0.0,0.04105,4e-05,5.56051]
[1776537713881,39.2,75526.23,0.0,0.04105,4e-05,5.56051]
[1776537713949,39.2,75526.23,0.0,0.04105,4e-05,5.56051]
[1776537714039,39.2,75526.39,0.0,0.04107,4e-05,5.562]
[1776537715286,39.2,75498.34,0.0,0.04009,3e-05,5.45198]
[1776537717065,39.2,75498.34,0.0,0.04009,3e-05,5.45198]
[1776537717097,39.22,75484.71,0.0,0.03966,3e-05,5.40427]
[1776537718197,39.22,75484.71,0.0,0.03966,3e-05,5.40427]
[1776537719454,39.23,75492.16,0.0,0.03997,3e-05,5.43881]
[1776537719674,39.23,75492.16,0.0,0.03997,3e-05,5.43881]
[1776537720588,39.24,75512.74,0.0,0.04073,4e-05,5.52382]
[1776537721654,39.24,75512.74,0.0,0.04073,4e-05,5.52382]
[1776537721753,39.24,75512.74,0.0,0.04073,4e-05,5.52382]
[1776537723968,39.24,75512.24,0.0,0.04072,4e-05,5.52251]
[1776537727359,39.24,75531.25,0.0,0.04141,4e-05,5.59984]
[1776537729372,39.24,75547.02,0.0,0.04196,4e-05,5.66093]
[1776537730673,39.23,75535.16,0.0,0.04151,4e-05,5.61152]
[1776537731671,39.23,75535.16,0.0,0.04151,4e-05,5.61152]
[1776537731793,39.23,75535.16,0.0,0.04151,4e-05,5.61152]
[1776537731828,39.23,75530.12,0.0,0.04132,4e-05,5.58983]
[1776537732126,39.23,75530.12,0.0,0.04132,4e-05,5.58983]
[1776537732228,39.23,75530.12,0.0,0.04132,4e-05,5.58983]
[1776537732394,39.23,75530.12,0.0,0.04133,4e-05,5.59084]
[1776537733400,39.24,75542.61,0.0,0.04179,4e-05,5.6421]
[1776537735140,39.24,75549.79,0.0,0.04205,4e-05,5.67146]
[1776537735235,39.24,75549.79,0.0,0.04205,4e-05,5.67146]
[1776537735413,39.24,75549.53,0.0,0.04204,4e-05,5.67046]
[1776537740757,39.23,75556.79,0.0,0.0423,4e-05,5.69879]
[1776537746178,39.23,75556.29,0.0,0.04227,4e-05,5.69537]
[1776537746536,39.23,75556.29,0.0,0.04227,4e-05,5.69537]
[1776537746668,39.23,75556.29,0.0,0.04227,4e-05,5.69537]
[1776537746722,39.23,75556.29,0.0,0.04227,4e-05,5.69537]
[1776537746891,39.23,75556.29,0.0,0.04227,4e-05,5.69537]
[1776537746955,39.23,75548.13,0.0,0.04197,4e-05,5.6623]
[1776537748599,39.23,75548.13,0.0,0.04197,4e-05,5.66263]
[1776537751566,39.24,75548.01,0.0,0.04198,4e-05,5.66407]
[1776537753132,39.24,75544.19,0.0,0.04183,4e-05,5.64596]
[1776537753553,39.24,75544.19,0.0,0.04183,4e-05,5.64654]
[1776537753654,39.24,75539.87,0.0,0.04168,4e-05,5.63001]
[1776537759290,39.25,75542.34,0.0,0.04181,4e-05,5.64379]
[1776537764647,39.24,75536.64,0.0,0.04156,4e-05,5.61656]
[1776537767663,39.23,75522.56,0.0,0.04104,4e-05,5.55813]
[1776537772698,39.24,75514.42,0.0,0.04077,4e-05,5.52767]
[1776537777734,39.24,75511.56,0.0,0.04068,4e-05,5.51811]
[1776537781054,39.24,75534.36,0.0,0.04149,4e-05,5.60826]
[1776537787030,39.22,75541.03,0.0,0.04167,4e-05,5.62802]
[1776537787125,39.22,75539.69,0.0,0.04161,4e-05,5.62125]
[1776537787333,39.22,75539.69,0.0,0.04161,4e-05,5.62125]
[1776537787678,39.22,75539.69,0.0,0.04161,4e-05,5.62125]
[1776537787806,39.22,75539.69,0.0,0.04161,4e-05,5.62125]
[1776537788814,39.22,75503.92,0.0,0.04033,4e-05,5.47889]
[1776537791288,39.22,75495.32,0.0,0.04005,3e-05,5.4466]
[1776537791834,39.23,75495.32,0.0,0.04006,3e-05,5.44806]
[1776537795609,39.24,75495.26,0.0,0.04009,3e-05,5.45181]
[1776537795868,39.24,75498.02,0.0,0.0402,3e-05,5.46369]
[1776537796871,39.24,75510.5,0.0,0.04064,4e-05,5.51347]
[1776537798138,39.24,75510.5,0.0,0.04064,4e-05,5.51347]
[1776537798197,39.24,75516.43,0.0,0.04085,4e-05,5.53693]
[1776537798891,39.24,75516.53,0.0,0.04085,4e-05,5.5368]
[1776537800606,39.24,75524.02,0.0,0.04111,4e-05,5.56597]
[1776537800635,39.24,75524.02,0.0,0.04111,4e-05,5.56597]
[1776537800900,39.24,75542.43,0.0,0.04176,4e-05,5.63848]
[1776537805999,39.22,75544.83,0.0,0.04177,4e-05,5.63994]
[1776537811977,39.18,75543.26,0.0,0.04157,4e-05,5.61643]
[1776537817014,39.18,75547.08,0.0,0.04168,4e-05,5.62968]
[1776537817619,39.18,75547.08,0.0,0.04168,4e-05,5.62968]
[1776537817796,39.18,75547.08,0.0,0.04168,4e-05,5.62968]
[1776537818017,39.18,75548.15,0.0,0.04173,4e-05,5.63443]
[1776537819535,39.18,75557.0,0.0,0.04205,4e-05,5.67042]
[1776537819618,39.18,75557.0,0.0,0.04205,4e-05,5.67042]
[1776537820033,39.18,75561.39,0.0,0.04221,4e-05,5.68794]
[1776537822091,39.18,75560.0,0.0,0.04215,4e-05,5.68183]
[1776537822153,39.18,75560.11,0.0,0.04213,4e-05,5.67987]
[1776537822696,39.18,75560.11,0.0,0.04213,4e-05,5.67987]
[1776537824061,39.16,75577.71,0.0,0.0427,4e-05,5.74307]
[1776537825761,39.16,75584.78,0.0,0.04296,4e-05,5.77187]
[1776537826837,39.15,75584.94,0.0,0.04293,4e-05,5.76875]
[1776537826989,39.15,75584.94,0.0,0.04293,4e-05,5.76875]
[1776537827056,39.15,75584.94,0.0,0.04293,4e-05,5.76875]
[1776537827125,39.14,75578.39,0.0,0.04266,4e-05,5.73841]
[1776537831279,39.11,75568.81,0.0,0.0422,4e-05,5.68803]
[1776537831311,39.11,75568.81,0.0,0.0422,4e-05,5.68803]
[1776537831321,39.11,75568.81,0.0,0.0422,4e-05,5.68803]
[1776537831370,39.11,75568.81,0.0,0.0422,4e-05,5.68803]
[1776537832117,39.11,75568.22,0.0,0.04216,4e-05,5.6835]
[1776537832542,39.11,75568.22,0.0,0.04216,4e-05,5.6835]
[1776537832607,39.11,75568.22,0.0,0.04216,4e-05,5.6835]
[1776537832622,39.11,75568.22,0.0,0.04216,4e-05,5.6835]
[1776537832666,39.11,75568.22,0.0,0.04216,4e-05,5.6835]
[1776537833125,39.1,75567.34,0.0,0.04211,4e-05,5.67789]
[1776537833437,39.1,75567.34,0.0,0.04211,4e-05,5.67789]
[1776537833530,39.1,75567.34,0.0,0.04211,4e-05,5.67789]
[1776537834131,39.1,75569.72,0.0,0.04218,4e-05,5.68555]
[1776537839166,39.08,75574.65,0.0,0.04226,4e-05,5.69517]
[1776537844202,39.05,75571.54,0.0,0.04206,4e-05,5.67267]
[1776537849236,39.05,75570.62,0.0,0.04201,4e-05,5.66748]
[1776537854270,39.06,75571.41,0.0,0.04207,4e-05,5.67374]
[1776537859306,39.04,75570.74,0.0,0.04199,4e-05,5.66437]
[1776537864342,39.02,75582.24,0.0,0.04233,4e-05,5.70242]
[1776537869376,39.0,75579.0,0.0,0.04213,4e-05,5.68101]
[1776537874414,38.97,75582.31,0.0,0.0421,4e-05,5.67712]
[1776537879447,38.98,75584.42,0.0,0.04221,4e-05,5.6896]
[1776537884482,38.99,75587.42,0.0,0.04236,4e-05,5.70528]
[1776537891868,39.0,75585.5,0.0,0.04234,4e-05,5.70363]
[1776537897572,39.02,75579.43,0.0,0.04217,4e-05,5.68456]
[1776537901938,39.02,75594.46,0.0,0.04276,4e-05,5.74968]
[1776537902602,39.02,75594.46,0.0,0.04276,4e-05,5.74968]
[1776537902665,39.02,75594.46,0.0,0.04276,4e-05,5.74968]
[1776537908652,39.01,75598.78,0.0,0.04288,4e-05,5.76268]
[1776537913688,39.0,75595.7,0.0,0.04269,4e-05,5.74201]
[1776537918149,39.0,75581.95,0.0,0.04219,4e-05,5.68672]
[1776537923524,39.01,75581.58,0.0,0.04223,4e-05,5.69058]
[1776537928794,39.02,75582.41,0.0,0.04232,4e-05,5.70049]
[1776537933827,39.04,75578.69,0.0,0.0422,4e-05,5.68713]
[1776537936255,39.04,75568.64,0.0,0.04184,4e-05,5.64675]
[1776537940594,39.05,75567.29,0.0,0.04185,4e-05,5.64818]
[1776537940801,39.05,75567.29,0.0,0.04185,4e-05,5.64818]
[1776537940836,39.05,75567.29,0.0,0.04185,4e-05,5.64818]
[1776537941013,39.05,75567.29,0.0,0.04185,4e-05,5.64818]
[1776537941075,39.06,75578.13,0.0,0.04228,4e-05,5.69554]
[1776537942219,39.06,75590.71,0.0,0.04274,4e-05,5.7468]
[1776537942461,39.06,75590.71,0.0,0.04274,4e-05,5.7468]
[1776537942487,39.06,75590.71,0.0,0.04274,4e-05,5.7468]
[1776537942910,39.06,75590.71,0.0,0.04274,4e-05,5.7468]
[1776537945049,39.06,75587.81,0.0,0.04264,4e-05,5.73505]
[1776537945150,39.06,75586.37,0.0,0.04259,4e-05,5.72945]
[1776537948938,39.01,75599.38,0.0,0.04284,4e-05,5.75853]
[1776537952300,38.99,75588.42,0.0,0.04238,4e-05,5.70679]
[1776537957994,38.93,75589.74,0.0,0.0422,4e-05,5.68726]
[1776537963030,38.92,75589.28,0.0,0.04211,4e-05,5.67739]
[1776537968065,38.93,75592.31,0.0,0.04228,4e-05,5.69678]
[1776537974107,38.95,75592.95,0.0,0.04236,4e-05,5.70527]
[1776537976996,38.95,75593.12,0.0,0.04238,4e-05,5.70704]
[1776537977162,38.95,75593.12,0.0,0.04238,4e-05,5.70704]
[1776537977292,38.95,75593.12,0.0,0.04238,4e-05,5.70704]
[1776537977381,38.95,75605.38,0.0,0.04285,4e-05,5.75923]
[1776537980060,38.95,75612.94,0.0,0.04314,4e-05,5.79118]
[1776537980122,38.95,75612.94,0.0,0.04314,4e-05,5.79118]
[1776537980150,38.95,75614.22,0.0,0.04318,4e-05,5.79611]
[1776537982746,38.95,75613.83,0.0,0.04314,4e-05,5.79203]
[1776537982808,38.95,75613.83,0.0,0.04314,4e-05,5.79203]
[1776537986192,38.93,75627.11,0.0,0.04355,4e-05,5.8376]
[1776537990219,38.9,75644.79,0.0,0.04409,4e-05,5.89687]
[1776537995259,38.86,75652.65,0.0,0.0442,4e-05,5.90825]
[1776538000201,38.83,75655.8,0.0,0.0442,4e-05,5.90909]
[1776538000366,38.83,75655.8,0.0,0.0442,4e-05,5.90909]
[1776538000376,38.81,75661.12,0.0,0.04435,4e-05,5.92495]
[1776538003425,38.79,75662.95,0.0,0.04433,4e-05,5.92313]
[1776538003538,38.79,75662.2,0.0,0.04427,4e-05,5.91713]
[1776538004166,38.79,75662.2,0.0,0.04427,4e-05,5.91713]
[1776538004321,38.78,75667.94,0.0,0.04447,4e-05,5.9385]
[1776538005184,38.78,75667.94,0.0,0.04447,4e-05,5.9385]
[1776538010366,38.74,75664.91,0.0,0.04416,4e-05,5.9051]
[1776538015402,38.67,75664.91,0.0,0.04389,4e-05,5.87572]
[1776538017031,38.66,75665.14,0.0,0.04385,4e-05,5.87123]
[1776538017163,38.66,75665.14,0.0,0.04385,4e-05,5.87123]
[1776538017464,38.66,75665.14,0.0,0.04385,4e-05,5.87123]
[1776538017483,38.65,75664.66,0.0,0.04378,4e-05,5.8639]
[1776538018439,38.63,75683.53,0.0,0.04445,4e-05,5.93788]
[1776538019431,38.63,75696.07,0.0,0.04491,4e-05,5.98859]
[1776538020082,38.63,75696.07,0.0,0.04491,4e-05,5.98859]
[1776538020171,38.63,75696.07,0.0,0.04491,4e-05,5.98859]
[1776538020198,38.63,75696.07,0.0,0.04491,4e-05,5.98859]
[1776538020543,38.62,75695.91,0.0,0.04488,4e-05,5.98497]
[1776538020580,38.62,75695.91,0.0,0.04488,4e-05,5.98497]
[1776538021446,38.62,75693.41,0.0,0.04476,4e-05,5.97154]
[1776538026480,38.59,75692.46,0.0,0.04461,4e-05,5.95624]
[1776538027487,38.59,75707.29,0.0,0.04517,4e-05,6.01709]
[1776538027602,38.59,75707.29,0.0,0.04517,4e-05,6.01709]
[1776538027811,38.59,75707.29,0.0,0.04517,4e-05,6.01709]
[1776538031055,38.57,75706.87,0.0,0.04507,4e-05,6.00668]
[1776538031176,38.57,75706.87,0.0,0.04507,4e-05,6.00668]
[1776538031221,38.57,75706.87,0.0,0.04507,4e-05,6.00668]
[1776538031518,38.56,75705.65,0.0,0.045,4e-05,5.99889]
[1776538032522,38.56,75717.0,0.0,0.04544,4e-05,6.04685]
[1776538033449,38.56,75717.0,0.0,0.04544,4e-05,6.04685]
[1776538035098,38.56,75719.41,0.0,0.04551,4e-05,6.05485]
[1776538035155,38.56,75719.41,0.0,0.04551,4e-05,6.05485]
[1776538035543,38.55,75720.45,0.0,0.04554,4e-05,6.05816]
[1776538035919,38.55,75720.45,0.0,0.04554,4e-05,6.05816]
[1776538035986,38.55,75720.45,0.0,0.04554,4e-05,6.05816]
[1776538036552,38.55,75719.99,0.0,0.04551,4e-05,6.05503]
[1776538041589,38.54,75717.55,0.0,0.04538,4e-05,6.04075]
[1776538046216,38.54,75717.16,0.0,0.04535,4e-05,6.03707]
[1776538046629,38.54,75717.16,0.0,0.04535,4e-05,6.03707]
[1776538046770,38.54,75717.81,0.0,0.04537,4e-05,6.0395]
[1776538046773,38.54,75717.81,0.0,0.04537,4e-05,6.0395]
[1776538046803,38.54,75717.81,0.0,0.04537,4e-05,6.0395]
[1776538047631,38.54,75726.0,0.0,0.04569,4e-05,6.07421]
[1776538048206,38.54,75726.0,0.0,0.04569,4e-05,6.07421]
[1776538048638,38.54,75736.26,0.0,0.04609,4e-05,6.11818]
[1776538049310,38.54,75736.26,0.0,0.04609,4e-05,6.11818]
[1776538050230,38.53,75733.92,0.0,0.04599,4e-05,6.10667]
[1776538050314,38.53,75730.78,0.0,0.04585,4e-05,6.09198]
[1776538053024,38.53,75722.82,0.0,0.0455,4e-05,6.05294]
[1776538058705,38.49,75717.06,0.0,0.04511,4e-05,6.01107]
[1776538063740,38.45,75715.48,0.0,0.04487,4e-05,5.98502]
[1776538068776,38.41,75715.81,0.0,0.04472,4e-05,5.96911]
[1776538073828,38.38,75711.23,0.0,0.0444,4e-05,5.93427]
[1776538078215,38.36,75710.79,0.0,0.04432,4e-05,5.9248]
[1776538078270,38.36,75710.79,0.0,0.04432,4e-05,5.9248]
[1776538078456,38.36,75710.79,0.0,0.04432,4e-05,5.9248]
[1776538078553,38.35,75711.49,0.0,0.0443,4e-05,5.92288]
[1776538079604,38.35,75711.49,0.0,0.0443,4e-05,5.92288]
[1776538079628,38.34,75712.52,0.0,0.04432,4e-05,5.92483]
[1776538079694,38.34,75712.52,0.0,0.04432,4e-05,5.92483]
[1776538080787,38.34,75712.52,0.0,0.04432,4e-05,5.92483]
[1776538080839,38.34,75712.52,0.0,0.04432,4e-05,5.92483]
[1776538080937,38.34,75707.37,0.0,0.04409,4e-05,5.9006]
[1776538081914,38.34,75707.37,0.0,0.04409,4e-05,5.9006]
[1776538081999,38.34,75707.37,0.0,0.04409,4e-05,5.9006]
[1776538082100,38.33,75707.76,0.0,0.04407,4e-05,5.89802]
[1776538083237,38.33,75707.76,0.0,0.04407,4e-05,5.89802]
[1776538083291,38.33,75707.76,0.0,0.04407,4e-05,5.89802]
[1776538083296,38.32,75708.52,0.0,0.04408,4e-05,5.89921]
[1776538084392,38.32,75708.52,0.0,0.04408,4e-05,5.89921]
[1776538084447,38.32,75708.52,0.0,0.04408,4e-05,5.89921]
[1776538084514,38.32,75708.59,0.0,0.04406,4e-05,5.89745]
[1776538085568,38.32,75708.59,0.0,0.04406,4e-05,5.89745]
[1776538085604,38.32,75708.59,0.0,0.04406,4e-05,5.89745]
[1776538085615,38.32,75708.13,0.0,0.04403,4e-05,5.89348]
[1776538086765,38.32,75708.13,0.0,0.04403,4e-05,5.89348]
[1776538086838,38.32,75708.13,0.0,0.04403,4e-05,5.89348]
[1776538086904,38.31,75707.99,0.0,0.044,4e-05,5.89092]
[1776538087983,38.31,75707.99,0.0,0.044,4e-05,5.89092]
[1776538088035,38.31,75707.99,0.0,0.044,4e-05,5.89092]
[1776538088134,38.3,75713.35,0.0,0.04417,4e-05,5.90968]
[1776538089201,38.3,75713.35,0.0,0.04417,4e-05,5.90968]
[1776538089247,38.3,75713.35,0.0,0.04417,4e-05,5.90968]
[1776538089250,38.3,75713.01,0.0,0.04414,4e-05,5.90601]
[1776538090379,38.3,75713.01,0.0,0.04414,4e-05,5.90601]
[1776538090445,38.3,75713.01,0.0,0.04414,4e-05,5.90601]
[1776538090480,38.29,75714.43,0.0,0.04418,4e-05,5.90988]
[1776538091616,38.29,75714.43,0.0,0.04418,4e-05,5.90988]
[1776538091670,38.29,75714.43,0.0,0.04418,4e-05,5.90988]
[1776538091940,38.29,75715.96,0.0,0.04421,4e-05,5.91417]
[1776538092813,38.29,75715.96,0.0,0.04421,4e-05,5.91417]
[1776538092894,38.29,75715.96,0.0,0.04421,4e-05,5.91417]
[1776538093324,38.28,75718.91,0.0,0.04429,4e-05,5.92211]
[1776538095333,38.28,75719.43,0.0,0.04431,4e-05,5.92432]
[1776538095519,38.28,75719.43,0.0,0.04431,4e-05,5.92432]
[1776538095553,38.28,75728.74,0.0,0.04467,4e-05,5.9641]
[1776538101008,38.27,75730.52,0.0,0.04469,4e-05,5.96668]
[1776538106037,38.25,75724.87,0.0,0.04439,4e-05,5.93332]
[1776538111072,38.21,75724.84,0.0,0.04421,4e-05,5.91354]
[1776538116107,38.19,75728.56,0.0,0.04427,4e-05,5.9208]
[1776538119129,38.18,75718.28,0.0,0.0438,4e-05,5.86925]
[1776538124164,38.16,75719.04,0.0,0.04376,4e-05,5.86472]
[1776538129198,38.14,75721.81,0.0,0.0438,4e-05,5.86881]
[1776538135971,38.13,75722.53,0.0,0.04377,4e-05,5.86599]
[1776538143697,38.1,75722.89,0.0,0.04367,4e-05,5.85527]
[1776538150126,38.09,75724.5,0.0,0.04369,4e-05,5.85697]
[1776538152369,38.09,75713.94,0.0,0.04325,4e-05,5.80948]
[1776538157403,38.08,75710.72,0.0,0.04313,4e-05,5.79551]
[1776538162438,38.09,75695.15,0.0,0.04256,4e-05,5.73246]
[1776538163211,38.09,75695.15,0.0,0.04256,4e-05,5.73246]
[1776538163321,38.09,75695.15,0.0,0.04256,4e-05,5.73246]
[1776538168481,38.1,75692.86,0.0,0.04253,4e-05,5.72874]
[1776538173597,38.11,75690.7,0.0,0.04246,4e-05,5.72032]
[1776538179557,38.13,75688.61,0.0,0.04245,4e-05,5.71878]
[1776538184593,38.14,75688.59,0.0,0.0425,4e-05,5.72436]
[1776538189627,38.14,75689.51,0.0,0.04256,4e-05,5.73118]
[1776538194662,38.15,75689.92,0.0,0.0426,4e-05,5.73582]
[1776538199698,38.16,75689.88,0.0,0.04262,4e-05,5.73812]
[1776538204738,38.16,75685.86,0.0,0.04249,4e-05,5.72388]
[1776538205069,38.16,75680.44,0.0,0.0423,4e-05,5.70202]
[1776538205422,38.16,75680.44,0.0,0.0423,4e-05,5.70202]
[1776538205741,38.16,75679.57,0.0,0.04227,4e-05,5.699]
[1776538206600,38.16,75679.57,0.0,0.04227,4e-05,5.699]
[1776538206747,38.18,75654.39,0.0,0.0414,4e-05,5.60179]
[1776538211788,38.25,75649.61,0.0,0.04153,4e-05,5.6156]
[1776538212702,38.25,75649.61,0.0,0.04153,4e-05,5.6156]
[1776538212773,38.25,75649.61,0.0,0.04153,4e-05,5.6156]
[1776538212790,38.27,75649.66,0.0,0.0416,4e-05,5.62335]
[1776538214067,38.29,75654.74,0.0,0.04185,4e-05,5.65161]
[1776538214143,38.29,75654.74,0.0,0.04185,4e-05,5.65161]
[1776538214804,38.3,75654.77,0.0,0.04192,4e-05,5.65859]
[1776538215433,38.3,75654.77,0.0,0.04192,4e-05,5.65859]
[1776538215498,38.3,75654.77,0.0,0.04192,4e-05,5.65859]
[1776538215692,38.3,75654.77,0.0,0.04192,4e-05,5.65859]
[1776538215810,38.32,75655.3,0.0,0.042,4e-05,5.66743]
[1776538218832,38.36,75668.37,0.0,0.04265,4e-05,5.73959]
[1776538223867,38.41,75663.65,0.0,0.0427,4e-05,5.74419]
[1776538229377,38.45,75661.36,0.0,0.04278,4e-05,5.75368]
[1776538229442,38.45,75661.36,0.0,0.04278,4e-05,5.75368]
[1776538234943,38.51,75664.62,0.0,0.04314,4e-05,5.79153]
[1776538240986,38.56,75667.23,0.0,0.04343,4e-05,5.82279]
[1776538246021,38.59,75665.87,0.0,0.04351,4e-05,5.83166]
[1776538252075,38.63,75664.77,0.0,0.04361,4e-05,5.84289]
[1776538257103,38.65,75665.31,0.0,0.04374,4e-05,5.85689]
[1776538262140,38.68,75671.22,0.0,0.04406,4e-05,5.8918]
[1776538267176,38.63,75678.51,0.0,0.04415,4e-05,5.90146]
[1776538272212,38.57,75679.21,0.0,0.04394,4e-05,5.87892]
[1776538277245,38.58,75679.28,0.0,0.04397,4e-05,5.88294]
[1776538279276,38.57,75679.21,0.0,0.04393,4e-05,5.87789]
[1776538279548,38.57,75679.21,0.0,0.04393,4e-05,5.87789]
[1776538279580,38.55,75678.91,0.0,0.04383,4e-05,5.86748]
[1776538282196,38.53,75685.98,0.0,0.04402,4e-05,5.88798]
[1776538282246,38.53,75685.98,0.0,0.04402,4e-05,5.88798]
[1776538282298,38.52,75679.6,0.0,0.04373,4e-05,5.85656]
[1776538287324,38.48,75679.94,0.0,0.04357,4e-05,5.8389]
[1776538292359,38.44,75678.23,0.0,0.04332,4e-05,5.8116]
[1776538297394,38.41,75677.2,0.0,0.04316,4e-05,5.79371]
[1776538302429,38.43,75670.97,0.0,0.04301,4e-05,5.77708]
[1776538307466,38.43,75669.4,0.0,0.04296,4e-05,5.77211]
[1776538312500,38.41,75667.81,0.0,0.0428,4e-05,5.75376]
[1776538315215,38.4,75667.62,0.0,0.04275,4e-05,5.74843]
[1776538315330,38.4,75667.62,0.0,0.04275,4e-05,5.74843]
[1776538315480,38.4,75667.62,0.0,0.04275,4e-05,5.74843]
[1776538315585,38.4,75667.62,0.0,0.04275,4e-05,5.74843]
[1776538315664,38.4,75667.62,0.0,0.04275,4e-05,5.74843]
[1776538315686,38.4,75683.78,0.0,0.04336,4e-05,5.81573]
[1776538319782,38.37,75688.48,0.0,0.04342,4e-05,5.82275]
[1776538319844,38.37,75688.48,0.0,0.04342,4e-05,5.82275]
[1776538319867,38.36,75687.22,0.0,0.04334,4e-05,5.81415]
[1776538324970,38.33,75699.48,0.0,0.04366,4e-05,5.84939]
[1776538330633,38.31,75701.61,0.0,0.04365,4e-05,5.84926]
[1776538335668,38.29,75702.24,0.0,0.04362,4e-05,5.8453]
[1776538340699,38.28,75700.15,0.0,0.04349,4e-05,5.83118]
[1776538345736,38.27,75699.89,0.0,0.04343,4e-05,5.82538]
[1776538352803,38.27,75699.57,0.0,0.04341,4e-05,5.82237]
[1776538358827,38.26,75692.53,0.0,0.04307,4e-05,5.78465]
[1776538363863,38.25,75689.12,0.0,0.04293,4e-05,5.76932]
[1776538368900,38.26,75690.25,0.0,0.04298,4e-05,5.77503]
[1776538374941,38.26,75691.69,0.0,0.04305,4e-05,5.78189]
[1776538379977,38.26,75691.09,0.0,0.04303,4e-05,5.78003]
[1776538385019,38.26,75690.51,0.0,0.04302,4e-05,5.7795]
[1776538394074,38.27,75691.77,0.0,0.04309,4e-05,5.78628]
[1776538399109,38.27,75684.67,0.0,0.04282,4e-05,5.75672]
[1776538405533,38.32,75681.85,0.0,0.04293,4e-05,5.76883]
[1776538411196,38.34,75681.56,0.0,0.043,4e-05,5.77521]
[1776538413214,38.35,75677.01,0.0,0.04287,4e-05,5.76117]
[1776538413263,38.35,75677.01,0.0,0.04287,4e-05,5.76117]
[1776538413345,38.35,75677.01,0.0,0.04287,4e-05,5.76117]
[1776538413355,38.37,75675.67,0.0,0.04287,4e-05,5.76072]
[1776538414449,38.37,75675.67,0.0,0.04287,4e-05,5.76072]
[1776538414579,38.37,75675.67,0.0,0.04287,4e-05,5.76072]
[1776538414588,38.39,75675.31,0.0,0.04295,4e-05,5.76951]
[1776538415191,38.39,75675.31,0.0,0.04295,4e-05,5.76951]
[1776538415254,38.39,75675.31,0.0,0.04295,4e-05,5.76951]
[1776538415667,38.39,75675.31,0.0,0.04295,4e-05,5.76951]
[1776538415718,38.39,75675.31,0.0,0.04295,4e-05,5.76951]
[1776538415768,38.4,75675.28,0.0,0.04299,4e-05,5.77436]
[1776538416864,38.4,75675.28,0.0,0.04299,4e-05,5.77436]
[1776538416926,38.4,75675.28,0.0,0.04299,4e-05,5.77436]
[1776538416936,38.41,75675.28,0.0,0.04304,4e-05,5.77921]
[1776538418103,38.41,75675.28,0.0,0.04304,4e-05,5.77921]
[1776538418170,38.41,75675.28,0.0,0.04304,4e-05,5.77921]
[1776538418204,38.42,75673.91,0.0,0.04303,4e-05,5.77827]
[1776538419282,38.42,75673.91,0.0,0.04303,4e-05,5.77827]
[1776538419364,38.42,75673.91,0.0,0.04303,4e-05,5.77827]
[1776538419464,38.44,75673.51,0.0,0.0431,4e-05,5.78592]
[1776538420179,38.44,75673.51,0.0,0.0431,4e-05,5.78592]
[1776538420596,38.44,75673.54,0.0,0.04308,4e-05,5.78364]
[1776538425673,38.47,75665.75,0.0,0.04295,4e-05,5.7684]
[1776538431338,38.51,75665.03,0.0,0.04306,4e-05,5.78076]
[1776538433132,38.5,75669.56,0.0,0.04321,4e-05,5.79697]
[1776538433239,38.5,75669.56,0.0,0.04321,4e-05,5.79697]
[1776538438387,38.46,75672.07,0.0,0.04314,4e-05,5.78948]
[1776538443420,38.43,75671.2,0.0,0.04297,4e-05,5.77178]
[1776538448456,38.4,75667.64,0.0,0.04273,4e-05,5.74453]
[1776538453493,38.38,75665.54,0.0,0.04253,4e-05,5.72325]
[1776538458230,38.36,75667.56,0.0,0.04253,4e-05,5.7236]
[1776538458328,38.36,75667.56,0.0,0.04253,4e-05,5.7236]
[1776538458525,38.35,75668.38,0.0,0.04255,4e-05,5.72501]
[1776538463561,38.33,75667.76,0.0,0.04244,4e-05,5.71327]
[1776538468596,38.31,75668.45,0.0,0.04239,4e-05,5.7081]
[1776538473633,38.35,75669.52,0.0,0.04256,4e-05,5.72546]
[1776538478664,38.34,75671.97,0.0,0.0426,4e-05,5.73083]
[1776538479696,38.34,75671.97,0.0,0.0426,4e-05,5.73083]
[1776538479797,38.34,75671.97,0.0,0.0426,4e-05,5.73083]
[1776538479855,38.34,75672.16,0.0,0.04259,4e-05,5.72976]
[1776538480229,38.34,75672.16,0.0,0.04259,4e-05,5.72976]
[1776538480634,38.34,75672.16,0.0,0.04259,4e-05,5.72976]
[1776538480719,38.34,75672.17,0.0,0.04259,4e-05,5.7298]
[1776538481543,38.34,75672.17,0.0,0.04259,4e-05,5.7298]
[1776538481725,38.33,75641.8,0.0,0.04145,4e-05,5.60296]
[1776538482725,38.33,75602.03,0.0,0.04002,4e-05,5.44259]
[1776538483309,38.33,75602.03,0.0,0.04002,4e-05,5.44259]
[1776538485856,38.38,75592.08,0.0,0.03985,4e-05,5.42251]
[1776538485887,38.42,75590.77,0.0,0.03998,4e-05,5.43672]
[1776538491794,38.52,75589.1,0.0,0.04032,4e-05,5.47455]
[1776538496862,38.61,75586.66,0.0,0.04059,4e-05,5.50403]
[1776538498418,38.64,75586.18,0.0,0.0407,4e-05,5.51629]
[1776538499921,38.68,75565.56,0.0,0.0401,4e-05,5.44849]
[1776538505891,38.77,75563.22,0.0,0.0404,4e-05,5.48177]
[1776538510922,38.84,75561.48,0.0,0.04062,4e-05,5.50552]
[1776538514574,38.88,75561.99,0.0,0.04078,4e-05,5.52378]
[1776538519986,38.94,75560.84,0.0,0.041,4e-05,5.54729]
[1776538526027,39.0,75558.62,0.0,0.04113,4e-05,5.56177]
[1776538529048,39.02,75548.23,0.0,0.04086,4e-05,5.5306]
[1776538535090,39.07,75547.38,0.0,0.041,4e-05,5.54519]
[1776538540126,39.1,75552.42,0.0,0.04131,4e-05,5.58001]
[1776538542667,39.11,75552.19,0.0,0.04134,4e-05,5.58371]
[1776538543005,39.11,75552.19,0.0,0.04134,4e-05,5.58371]
[1776538543151,39.12,75555.79,0.0,0.04149,4e-05,5.60036]
[1776538544156,39.12,75584.41,0.0,0.04255,4e-05,5.71773]
[1776538545649,39.12,75584.41,0.0,0.04255,4e-05,5.71773]
[1776538549305,39.12,75593.74,0.0,0.04287,4e-05,5.7531]
[1776538549387,39.12,75593.74,0.0,0.04287,4e-05,5.7531]
[1776538550199,39.12,75591.34,0.0,0.04278,4e-05,5.74289]
[1776538555235,39.04,75597.03,0.0,0.04267,4e-05,5.73207]
[1776538561278,38.96,75599.36,0.0,0.04242,4e-05,5.70514]
[1776538566657,38.9,75603.82,0.0,0.04235,4e-05,5.69714]
[1776538572354,38.83,75603.76,0.0,0.04208,4e-05,5.66819]
[1776538578396,38.78,75607.15,0.0,0.04197,4e-05,5.6563]
[1776538583431,38.73,75601.9,0.0,0.0416,4e-05,5.61536]
[1776538589473,38.69,75604.14,0.0,0.0415,4e-05,5.60424]
[1776538594508,38.65,75605.95,0.0,0.04139,4e-05,5.59232]
[1776538599544,38.62,75604.83,0.0,0.04122,4e-05,5.57341]
[1776538605585,38.58,75601.58,0.0,0.04097,4e-05,5.54548]
[1776538610632,38.56,75601.22,0.0,0.04086,4e-05,5.53388]
[1776538612638,38.55,75588.89,0.0,0.04039,4e-05,5.48089]
[1776538617670,38.54,75587.63,0.0,0.04031,4e-05,5.47192]
[1776538621706,38.54,75577.19,0.0,0.03992,4e-05,5.42793]
[1776538627083,38.61,75581.99,0.0,0.04036,4e-05,5.47744]
[1776538632776,38.67,75584.45,0.0,0.04071,4e-05,5.51526]
[1776538637811,38.73,75583.39,0.0,0.04089,4e-05,5.53526]
[1776538640942,38.75,75583.3,0.0,0.04097,4e-05,5.54394]
[1776538641233,38.75,75583.3,0.0,0.04097,4e-05,5.54394]
[1776538641326,38.75,75583.3,0.0,0.04097,4e-05,5.54394]
[1776538641310,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641478,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641533,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641606,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641629,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641755,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641815,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641905,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538641938,38.76,75576.99,0.0,0.04078,4e-05,5.52298]
[1776538642007,38.77,75569.1,0.0,0.04054,4e-05,5.49572]
[1776538644863,38.79,75572.87,0.0,0.04076,4e-05,5.52034]
[1776538644987,38.79,75572.87,0.0,0.04076,4e-05,5.52034]
[1776538645040,38.81,75575.64,0.0,0.04094,4e-05,5.5406]
[1776538648892,38.8,75585.9,0.0,0.0413,4e-05,5.58012]
[1776538653927,38.77,75584.8,0.0,0.0411,4e-05,5.55739]
[1776538658962,38.73,75585.66,0.0,0.04098,4e-05,5.54477]
[1776538663997,38.71,75582.08,0.0,0.04074,4e-05,5.5185]
[1776538669033,38.68,75583.44,0.0,0.04069,4e-05,5.51316]
[1776538674068,38.68,75578.22,0.0,0.04049,4e-05,5.49057]
[1776538681117,38.73,75578.66,0.0,0.0407,4e-05,5.51308]
[1776538684909,38.74,75576.79,0.0,0.0407,4e-05,5.51284]
[1776538685309,38.74,75576.79,0.0,0.0407,4e-05,5.51284]
[1776538685267,38.74,75595.98,0.0,0.04139,4e-05,5.59003]
[1776538685692,38.74,75595.98,0.0,0.04139,4e-05,5.59003]
[1776538686153,38.74,75595.98,0.0,0.04137,4e-05,5.58787]
[1776538687028,38.74,75595.98,0.0,0.04137,4e-05,5.58787]
[1776538687159,38.74,75610.35,0.0,0.0419,4e-05,5.64736]
[1776538688006,38.74,75610.35,0.0,0.0419,4e-05,5.64736]
[1776538691658,38.76,75604.56,0.0,0.04176,4e-05,5.6315]
[1776538691736,38.76,75604.56,0.0,0.04176,4e-05,5.6315]
[1776538692197,38.76,75626.32,0.0,0.04256,4e-05,5.72073]
[1776538697292,38.75,75630.71,0.0,0.04268,4e-05,5.73378]
[1776538700805,38.74,75619.42,0.0,0.04224,4e-05,5.68483]
[1776538704557,38.74,75618.89,0.0,0.04222,4e-05,5.68246]
[1776538706296,38.73,75646.2,0.0,0.04321,4e-05,5.79226]
[1776538707594,38.73,75647.28,0.0,0.04323,4e-05,5.79502]
[1776538710843,38.72,75647.34,0.0,0.04319,4e-05,5.7904]
[1776538710935,38.72,75647.34,0.0,0.04319,4e-05,5.7904]
[1776538711020,38.72,75647.34,0.0,0.04319,4e-05,5.7904]
[1776538711141,38.72,75647.34,0.0,0.04319,4e-05,5.7904]
[1776538711329,38.72,75647.82,0.0,0.04317,4e-05,5.78776]
[1776538712250,38.72,75647.82,0.0,0.04317,4e-05,5.78776]
[1776538712283,38.72,75647.82,0.0,0.04317,4e-05,5.78776]
[1776538712384,38.71,75654.32,0.0,0.0434,4e-05,5.81326]
[1776538712890,38.71,75654.32,0.0,0.0434,4e-05,5.81326]
[1776538712937,38.71,75654.32,0.0,0.0434,4e-05,5.81326]
[1776538713343,38.71,75654.32,0.0,0.04339,4e-05,5.81158]
[1776538713426,38.71,75654.32,0.0,0.04339,4e-05,5.81158]
[1776538713481,38.71,75654.32,0.0,0.04339,4e-05,5.81158]
[1776538714350,38.71,75654.53,0.0,0.04338,4e-05,5.81078]
[1776538714604,38.71,75654.53,0.0,0.04338,4e-05,5.81078]
[1776538714685,38.71,75654.53,0.0,0.04338,4e-05,5.81078]
[1776538715359,38.7,75654.65,0.0,0.04337,4e-05,5.80966]
[1776538715425,38.7,75654.65,0.0,0.04337,4e-05,5.80966]
[1776538716365,38.7,75654.29,0.0,0.04334,4e-05,5.8066]
[1776538721400,38.68,75658.36,0.0,0.04343,4e-05,5.81632]
[1776538726435,38.67,75658.47,0.0,0.04339,4e-05,5.81162]
[1776538731470,38.66,75659.25,0.0,0.04335,4e-05,5.80787]
[1776538736505,38.61,75663.29,0.0,0.04332,4e-05,5.80492]
[1776538738299,38.61,75663.29,0.0,0.04332,4e-05,5.80492]
[1776538738384,38.61,75663.29,0.0,0.04332,4e-05,5.80492]
[1776538743554,38.56,75661.75,0.0,0.04304,4e-05,5.77472]
[1776538748589,38.53,75662.45,0.0,0.04294,4e-05,5.76324]
[1776538753624,38.5,75662.55,0.0,0.04282,4e-05,5.75072]
[1776538758661,38.47,75662.22,0.0,0.0427,4e-05,5.73725]
[1776538763694,38.45,75661.37,0.0,0.04258,4e-05,5.7239]
[1776538768729,38.43,75661.18,0.0,0.04249,4e-05,5.71461]
[1776538773764,38.41,75660.99,0.0,0.04239,4e-05,5.70334]
[1776538780814,38.39,75662.4,0.0,0.04236,4e-05,5.70023]
[1776538785850,38.38,75659.34,0.0,0.0422,4e-05,5.68253]
[1776538791255,38.38,75659.95,0.0,0.04221,4e-05,5.68316]
[1776538791467,38.38,75659.95,0.0,0.04221,4e-05,5.68316]
[1776538791919,38.37,75659.95,0.0,0.04219,4e-05,5.68064]
[1776538796932,38.37,75660.78,0.0,0.04219,4e-05,5.68157]
[1776538801848,38.37,75660.98,0.0,0.0422,4e-05,5.68211]
[1776538801973,38.37,75660.98,0.0,0.0422,4e-05,5.68211]
[1776538802011,38.37,75647.29,0.0,0.04169,4e-05,5.62578]
[1776538805019,38.37,75637.55,0.0,0.04133,4e-05,5.58558]
[1776538805087,38.37,75637.55,0.0,0.04133,4e-05,5.58558]
[1776538805099,38.37,75635.45,0.0,0.04126,4e-05,5.57787]
[1776538806082,38.37,75635.45,0.0,0.04126,4e-05,5.57787]
[1776538806195,38.37,75635.45,0.0,0.04126,4e-05,5.57787]
[1776538806293,38.37,75635.44,0.0,0.04127,4e-05,5.57867]
[1776538806795,38.37,75635.44,0.0,0.04127,4e-05,5.57867]
[1776538807009,38.38,75635.44,0.0,0.04133,4e-05,5.58522]
[1776538811021,38.43,75632.95,0.0,0.04141,4e-05,5.59401]
[1776538811175,38.43,75632.95,0.0,0.04141,4e-05,5.59401]
[1776538811277,38.43,75632.95,0.0,0.04141,4e-05,5.59401]
[1776538811493,38.43,75632.95,0.0,0.04141,4e-05,5.59401]
[1776538811502,38.44,75632.49,0.0,0.04145,4e-05,5.59825]
[1776538811621,38.44,75632.49,0.0,0.04145,4e-05,5.59825]
[1776538812148,38.44,75632.49,0.0,0.04145,4e-05,5.59825]
[1776538812441,38.44,75632.49,0.0,0.04145,4e-05,5.59825]
[1776538812444,38.45,75646.7,0.0,0.04203,4e-05,5.66234]
[1776538814329,38.48,75646.7,0.0,0.04213,4e-05,5.67303]
[1776538814429,38.48,75646.7,0.0,0.04213,4e-05,5.67303]
[1776538814474,38.47,75652.14,0.0,0.0423,4e-05,5.69289]
[1776538820104,38.45,75649.8,0.0,0.04211,4e-05,5.67146]
[1776538825138,38.43,75650.48,0.0,0.04205,4e-05,5.66488]
[1776538830174,38.41,75647.56,0.0,0.04187,4e-05,5.64512]
[1776538835209,38.39,75649.35,0.0,0.04186,4e-05,5.64321]
[1776538840244,38.42,75650.57,0.0,0.04203,4e-05,5.66159]
[1776538845279,38.46,75651.45,0.0,0.04221,4e-05,5.68176]
[1776538850315,38.49,75652.57,0.0,0.04239,4e-05,5.7014]
[1776538852865,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853026,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853103,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853199,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853294,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853480,38.51,75655.91,0.0,0.04257,4e-05,5.72076]
[1776538853422,38.51,75677.3,0.0,0.04339,4e-05,5.81204]
[1776538854345,38.52,75677.3,0.0,0.04344,4e-05,5.81732]
[1776538855552,38.52,75677.78,0.0,0.04346,4e-05,5.81932]
[1776538855644,38.52,75677.78,0.0,0.04346,4e-05,5.81932]
[1776538856359,38.53,75677.41,0.0,0.04347,4e-05,5.82074]
[1776538861510,38.51,75679.9,0.0,0.04349,4e-05,5.82237]
[1776538861590,38.49,75681.87,0.0,0.04349,4e-05,5.82298]
[1776538867451,38.45,75682.52,0.0,0.04334,4e-05,5.80693]
[1776538872473,38.41,75684.59,0.0,0.04323,4e-05,5.7955]
[1776538877505,38.38,75681.13,0.0,0.04297,4e-05,5.76633]
[1776538884570,38.33,75682.52,0.0,0.04285,4e-05,5.75351]
[1776538888635,38.32,75681.32,0.0,0.04274,4e-05,5.74129]
[1776538888744,38.32,75681.32,0.0,0.04274,4e-05,5.74129]
[1776538889600,38.31,75687.01,0.0,0.04291,4e-05,5.7604]
[1776538892551,38.3,75694.48,0.0,0.04312,4e-05,5.78291]
[1776538892607,38.3,75694.48,0.0,0.04312,4e-05,5.78291]
[1776538892620,38.29,75694.69,0.0,0.0431,4e-05,5.78085]
[1776538898234,38.27,75694.73,0.0,0.04302,4e-05,5.77264]
[1776538898316,38.27,75694.73,0.0,0.04302,4e-05,5.77264]
[1776538903698,38.23,75695.67,0.0,0.04288,4e-05,5.75738]
[1776538909076,38.21,75696.04,0.0,0.04281,4e-05,5.74916]
[1776538912760,38.19,75685.93,0.0,0.04237,4e-05,5.70093]
[1776538917797,38.19,75682.43,0.0,0.0422,4e-05,5.68251]
[1776538922831,38.18,75688.4,0.0,0.04239,4e-05,5.70365]
[1776538927865,38.16,75695.25,0.0,0.04259,4e-05,5.72548]
[1776538930369,38.16,75700.74,0.0,0.04278,4e-05,5.74697]
[1776538930486,38.16,75700.74,0.0,0.04278,4e-05,5.74697]
[1776538930665,38.16,75700.74,0.0,0.04278,4e-05,5.74697]
[1776538930492,38.16,75707.79,0.0,0.04303,4e-05,5.77485]
[1776538930823,38.16,75707.79,0.0,0.04303,4e-05,5.77485]
[1776538930920,38.15,75719.9,0.0,0.04348,4e-05,5.824]
[1776538932223,38.15,75719.9,0.0,0.04348,4e-05,5.824]
[1776538932487,38.15,75719.9,0.0,0.04348,4e-05,5.824]
[1776538932494,38.14,75720.34,0.0,0.04345,4e-05,5.82067]
[1776538934538,38.14,75720.34,0.0,0.04345,4e-05,5.82067]
[1776538934627,38.13,75719.9,0.0,0.04338,4e-05,5.81305]
[1776538937946,38.11,75736.62,0.0,0.04394,4e-05,5.87473]
[1776538939498,38.11,75736.62,0.0,0.04394,4e-05,5.87473]
[1776538939573,38.11,75736.62,0.0,0.04394,4e-05,5.87473]
[1776538946001,38.1,75734.65,0.0,0.04382,4e-05,5.86172]
[1776538952043,38.09,75734.7,0.0,0.04376,4e-05,5.85424]
[1776538957081,38.08,75732.0,0.0,0.04363,4e-05,5.84032]
[1776538962115,38.08,75729.73,0.0,0.04353,4e-05,5.8293]
[1776538965136,38.08,75716.99,0.0,0.04305,4e-05,5.7763]
[1776538970170,38.09,75718.87,0.0,0.04315,4e-05,5.78792]
[1776538975205,38.1,75718.74,0.0,0.04317,4e-05,5.79003]
[1776538980241,38.1,75718.68,0.0,0.04319,4e-05,5.79224]
[1776538985275,38.1,75722.25,0.0,0.04335,4e-05,5.80925]
[1776538990312,38.11,75721.65,0.0,0.04333,4e-05,5.8074]
[1776538995345,38.11,75721.24,0.0,0.04332,4e-05,5.80638]
[1776539002394,38.11,75716.13,0.0,0.04315,4e-05,5.7876]
[1776539007429,38.12,75716.76,0.0,0.04319,4e-05,5.79203]
[1776539012465,38.12,75716.67,0.0,0.04318,4e-05,5.78999]
[1776539017499,38.12,75715.14,0.0,0.04314,4e-05,5.78531]
[1776539020521,38.13,75697.89,0.0,0.0425,4e-05,5.71474]
[1776539025558,38.15,75700.35,0.0,0.04267,4e-05,5.73325]
[1776539026019,38.15,75700.35,0.0,0.04267,4e-05,5.73325]
[1776539026140,38.15,75700.35,0.0,0.04267,4e-05,5.73325]
[1776539026562,38.15,75700.17,0.0,0.04266,4e-05,5.7325]
[1776539030435,38.15,75698.22,0.0,0.04262,4e-05,5.72757]
[1776539030509,38.15,75698.22,0.0,0.04262,4e-05,5.72757]
[1776539030590,38.16,75700.94,0.0,0.04273,4e-05,5.74]
[1776539035630,38.16,75705.88,0.0,0.04295,4e-05,5.76398]
[1776539040661,38.17,75706.44,0.0,0.04299,4e-05,5.76842]
[1776539045696,38.17,75707.19,0.0,0.04303,4e-05,5.77328]
[1776539050730,38.17,75715.3,0.0,0.04335,4e-05,5.80855]
[1776539055766,38.17,75716.56,0.0,0.04338,4e-05,5.81159]
[1776539058789,38.17,75695.53,0.0,0.04258,4e-05,5.72303]
[1776539063823,38.18,75693.56,0.0,0.04256,4e-05,5.72118]
[1776539065840,38.19,75707.22,0.0,0.0431,4e-05,5.77991]
[1776539070873,38.19,75707.57,0.0,0.04312,4e-05,5.78224]
[1776539075909,38.19,75706.31,0.0,0.04306,4e-05,5.77507]
[1776539080944,38.19,75712.18,0.0,0.04329,4e-05,5.80021]
[1776539085978,38.19,75710.04,0.0,0.0432,4e-05,5.79082]
[1776539091016,38.19,75709.5,0.0,0.04318,4e-05,5.78829]
[1776539096055,38.19,75707.59,0.0,0.0431,4e-05,5.77972]
[1776539102098,38.19,75706.5,0.0,0.04306,4e-05,5.77549]
[1776539107133,38.19,75706.44,0.0,0.04306,4e-05,5.77546]
[1776539113173,38.19,75706.16,0.0,0.04305,4e-05,5.77422]
[1776539118208,38.19,75704.95,0.0,0.04301,4e-05,5.76922]
[1776539122238,38.19,75684.66,0.0,0.04225,4e-05,5.68503]
[1776539127273,38.21,75679.76,0.0,0.04213,4e-05,5.67214]
[1776539130621,38.22,75691.91,0.0,0.04262,4e-05,5.72684]
[1776539136334,38.23,75694.54,0.0,0.04275,4e-05,5.73972]
[1776539137341,38.23,75683.45,0.0,0.04234,4e-05,5.69437]
[1776539145397,38.25,75690.46,0.0,0.04269,4e-05,5.73296]
[1776539148419,38.26,75701.47,0.0,0.04313,4e-05,5.7818]
[1776539153456,38.26,75705.63,0.0,0.04331,4e-05,5.8011]
[1776539158490,38.26,75713.18,0.0,0.04359,4e-05,5.83227]
[1776539163530,38.26,75712.42,0.0,0.04355,4e-05,5.82828]
[1776539168566,38.26,75714.38,0.0,0.04362,4e-05,5.83535]
[1776539173603,38.25,75712.0,0.0,0.04352,4e-05,5.82438]
[1776539179647,38.25,75711.76,0.0,0.0435,4e-05,5.82274]
[1776539184679,38.25,75704.26,0.0,0.04321,4e-05,5.79055]
[1776539189715,38.26,75704.34,0.0,0.04323,4e-05,5.79298]
[1776539194750,38.26,75705.53,0.0,0.04328,4e-05,5.79704]
[1776539199787,38.27,75706.17,0.0,0.04332,4e-05,5.80186]
[1776539205827,38.27,75707.52,0.0,0.04339,4e-05,5.80956]
[1776539211869,38.27,75709.68,0.0,0.04349,4e-05,5.82032]
[1776539216904,38.28,75711.7,0.0,0.04358,4e-05,5.83004]
[1776539221939,38.28,75712.15,0.0,0.04361,4e-05,5.83311]
[1776539226974,38.28,75713.33,0.0,0.04366,4e-05,5.83928]
[1776539233017,38.28,75714.15,0.0,0.04371,4e-05,5.84398]
[1776539240067,38.29,75715.19,0.0,0.04376,4e-05,5.84966]
[1776539245102,38.29,75716.03,0.0,0.0438,4e-05,5.85412]
[1776539250136,38.29,75716.28,0.0,0.04381,4e-05,5.85589]
[1776539255174,38.29,75716.78,0.0,0.04382,4e-05,5.85551]
[1776539259684,38.29,75722.89,0.0,0.04406,4e-05,5.88176]
[1776539259809,38.29,75722.89,0.0,0.04406,4e-05,5.88176]
[1776539259947,38.29,75725.86,0.0,0.04416,4e-05,5.89332]
[1776539261632,38.29,75725.86,0.0,0.04416,4e-05,5.89332]
[1776539261667,38.29,75725.86,0.0,0.04416,4e-05,5.89332]
[1776539261704,38.29,75729.78,0.0,0.04431,4e-05,5.90931]
[1776539263777,38.29,75729.78,0.0,0.0443,4e-05,5.90859]
[1776539263830,38.28,75728.81,0.0,0.04425,4e-05,5.90278]
[1776539269271,38.28,75722.52,0.0,0.04397,4e-05,5.87256]
[1776539274310,38.27,75721.48,0.0,0.04391,4e-05,5.86626]
[1776539279346,38.27,75722.2,0.0,0.04392,4e-05,5.86742]
[1776539285387,38.26,75723.19,0.0,0.04394,4e-05,5.86877]
[1776539290422,38.26,75722.69,0.0,0.0439,4e-05,5.8644]
[1776539295478,38.25,75729.86,0.0,0.04414,4e-05,5.89078]
[1776539300492,38.24,75730.12,0.0,0.0441,4e-05,5.88716]
[1776539305527,38.23,75735.6,0.0,0.04427,4e-05,5.90556]
[1776539310564,38.22,75739.88,0.0,0.0444,4e-05,5.91951]
[1776539310801,38.22,75739.88,0.0,0.0444,4e-05,5.91951]
[1776539310839,38.22,75754.19,0.0,0.04494,4e-05,5.97949]
[1776539311541,38.22,75754.19,0.0,0.04494,4e-05,5.97949]
[1776539311642,38.21,75762.04,0.0,0.0452,4e-05,6.00676]
[1776539312418,38.21,75762.04,0.0,0.0452,4e-05,6.00676]
[1776539312500,38.21,75762.04,0.0,0.0452,4e-05,6.00676]
[1776539312580,38.2,75762.04,0.0,0.04518,4e-05,6.00427]
[1776539313587,38.2,75772.14,0.0,0.04558,4e-05,6.04775]
[1776539315003,38.2,75772.14,0.0,0.04558,4e-05,6.04775]
[1776539315051,38.2,75772.14,0.0,0.04558,4e-05,6.04775]
[1776539315097,38.2,75769.72,0.0,0.04545,4e-05,6.03372]
[1776539317285,38.19,75770.56,0.0,0.04548,4e-05,6.03706]
[1776539317614,38.19,75770.28,0.0,0.04547,4e-05,6.03556]
[1776539324663,38.19,75770.45,0.0,0.04547,4e-05,6.03567]
[1776539329699,38.16,75776.76,0.0,0.04558,4e-05,6.04886]
[1776539334734,38.14,75774.93,0.0,0.0454,4e-05,6.02872]
[1776539339768,38.13,75779.51,0.0,0.04554,4e-05,6.0442]
[1776539344803,38.14,75776.62,0.0,0.04548,4e-05,6.03717]
[1776539352201,38.16,75777.17,0.0,0.04558,4e-05,6.0482]
[1776539357896,38.17,75765.51,0.0,0.04517,4e-05,6.00324]
[1776539362931,38.16,75757.94,0.0,0.04484,4e-05,5.96784]
[1776539367967,38.16,75758.53,0.0,0.04485,4e-05,5.96925]
[1776539373005,38.16,75753.96,0.0,0.04465,4e-05,5.94578]
[1776539382411,38.16,75750.53,0.0,0.04451,4e-05,5.93087]
[1776539388109,38.16,75752.8,0.0,0.0446,4e-05,5.94046]
[1776539393143,38.16,75754.81,0.0,0.04467,4e-05,5.94882]
[1776539398178,38.15,75757.89,0.0,0.04478,4e-05,5.96101]
[1776539403213,38.15,75758.31,0.0,0.04479,4e-05,5.96152]
[1776539408249,38.15,75759.73,0.0,0.04483,4e-05,5.96641]
[1776539413286,38.15,75758.07,0.0,0.04476,4e-05,5.9584]
[1776539418319,38.15,75755.48,0.0,0.04466,4e-05,5.94723]
[1776539424229,38.15,75755.31,0.0,0.04465,4e-05,5.94686]
[1776539424339,38.15,75755.31,0.0,0.04465,4e-05,5.94686]
[1776539424324,38.15,75755.31,0.0,0.04466,4e-05,5.94709]
[1776539424434,38.15,75755.31,0.0,0.04466,4e-05,5.94709]
[1776539430402,38.15,75753.61,0.0,0.04459,4e-05,5.94026]
[1776539432768,38.15,75767.98,0.0,0.04513,4e-05,5.99826]
[1776539438459,38.13,75765.78,0.0,0.04499,4e-05,5.98238]
[1776539443494,38.12,75768.13,0.0,0.04502,4e-05,5.98594]
[1776539448528,38.11,75772.39,0.0,0.04514,4e-05,5.99976]
[1776539455578,38.09,75772.19,0.0,0.04506,4e-05,5.99111]
[1776539457593,38.09,75758.13,0.0,0.0445,4e-05,5.92916]
[1776539462017,38.09,75757.39,0.0,0.04447,4e-05,5.92607]
[1776539462109,38.09,75757.62,0.0,0.04448,4e-05,5.92712]
[1776539467661,38.09,75760.28,0.0,0.04458,4e-05,5.93867]
[1776539473050,38.09,75759.37,0.0,0.04455,4e-05,5.93503]
[1776539480752,38.09,75763.07,0.0,0.04469,4e-05,5.94999]
[1776539485787,38.09,75765.09,0.0,0.04475,4e-05,5.95691]
[1776539491831,38.08,75770.08,0.0,0.04489,4e-05,5.9719]
[1776539498882,38.07,75771.64,0.0,0.04493,4e-05,5.97599]
[1776539503262,38.07,75782.0,0.0,0.04532,4e-05,6.01816]
[1776539509958,38.06,75781.86,0.0,0.04527,4e-05,6.01339]
[1776539511660,38.06,75781.93,0.0,0.04527,4e-05,6.01307]
[1776539512138,38.06,75781.93,0.0,0.04527,4e-05,6.01307]
[1776539512240,38.06,75793.07,0.0,0.04571,4e-05,6.06068]
[1776539514255,38.06,75799.87,0.0,0.04599,4e-05,6.09123]
[1776539514303,38.06,75799.87,0.0,0.04599,4e-05,6.09123]
[1776539514404,38.06,75801.43,0.0,0.04606,4e-05,6.09902]
[1776539514489,38.06,75801.43,0.0,0.04606,4e-05,6.09902]
[1776539519662,38.07,75801.75,0.0,0.0461,4e-05,6.1036]
[1776539523408,38.08,75786.14,0.0,0.04552,4e-05,6.04046]
[1776539529106,38.1,75774.64,0.0,0.04515,4e-05,5.99924]
[1776539531110,38.11,75763.19,0.0,0.04474,4e-05,5.95465]
[1776539536151,38.13,75765.33,0.0,0.04494,4e-05,5.97681]
[1776539541200,38.16,75763.98,0.0,0.045,4e-05,5.98332]
[1776539548229,38.17,75763.57,0.0,0.04505,4e-05,5.98783]
[1776539553264,38.19,75766.96,0.0,0.04522,4e-05,6.00635]
[1776539558299,38.2,75769.97,0.0,0.04539,4e-05,6.02399]
[1776539563334,38.2,75770.31,0.0,0.04541,4e-05,6.02641]
[1776539568369,38.2,75770.69,0.0,0.04543,4e-05,6.02902]
[1776539573405,38.21,75771.41,0.0,0.04547,4e-05,6.0331]
[1776539579448,38.21,75772.81,0.0,0.04554,4e-05,6.04028]
[1776539584483,38.21,75772.17,0.0,0.04552,4e-05,6.03849]
[1776539589517,38.21,75778.26,0.0,0.04577,4e-05,6.06568]
[1776539595913,38.22,75777.27,0.0,0.04575,4e-05,6.06355]
[1776539601602,38.22,75773.75,0.0,0.04563,4e-05,6.05041]
[1776539606636,38.23,75768.93,0.0,0.04549,4e-05,6.0343]
[1776539611673,38.23,75766.57,0.0,0.04538,4e-05,6.02208]
[1776539616706,38.23,75767.19,0.0,0.04539,4e-05,6.02271]
[1776539621742,38.23,75766.95,0.0,0.04537,4e-05,6.02091]
[1776539629797,38.23,75767.4,0.0,0.04539,4e-05,6.02356]
[1776539634832,38.23,75766.97,0.0,0.04539,4e-05,6.0229]
[1776539640874,38.24,75766.97,0.0,0.04541,4e-05,6.02551]
[1776539646272,38.24,75768.82,0.0,0.04551,4e-05,6.03606]
[1776539651951,38.25,75769.39,0.0,0.04556,4e-05,6.04143]
[1776539656987,38.26,75767.64,0.0,0.04552,4e-05,6.03669]
[1776539662021,38.26,75767.49,0.0,0.04554,4e-05,6.03884]
[1776539667059,38.27,75766.82,0.0,0.04554,4e-05,6.03863]
[1776539670236,38.27,75765.82,0.0,0.0455,4e-05,6.03493]
[1776539670331,38.27,75765.82,0.0,0.0455,4e-05,6.03493]
[1776539670340,38.27,75765.82,0.0,0.0455,4e-05,6.03493]
[1776539670449,38.27,75765.82,0.0,0.0455,4e-05,6.03493]
[1776539670492,38.27,75754.65,0.0,0.04507,4e-05,5.98852]
[1776539671530,38.27,75754.65,0.0,0.04507,4e-05,5.98852]
[1776539671619,38.27,75754.65,0.0,0.04505,4e-05,5.9853]
[1776539672127,38.28,75754.5,0.0,0.04506,4e-05,5.98604]
[1776539672852,38.28,75754.5,0.0,0.04506,4e-05,5.98604]
[1776539672914,38.28,75754.5,0.0,0.04506,4e-05,5.98604]
[1776539672991,38.28,75754.5,0.0,0.04507,4e-05,5.98741]
[1776539673945,38.28,75754.5,0.0,0.04507,4e-05,5.98741]
[1776539674041,38.28,75754.5,0.0,0.04507,4e-05,5.98741]
[1776539674143,38.28,75754.04,0.0,0.04507,4e-05,5.98685]
[1776539675216,38.28,75754.04,0.0,0.04507,4e-05,5.98685]
[1776539675271,38.28,75754.04,0.0,0.04507,4e-05,5.98685]
[1776539675318,38.29,75755.74,0.0,0.04515,4e-05,5.99551]
[1776539676381,38.29,75755.74,0.0,0.04515,4e-05,5.99551]
[1776539676413,38.29,75755.74,0.0,0.04515,4e-05,5.99551]
[1776539676417,38.29,75755.65,0.0,0.04517,4e-05,5.99772]
[1776539677578,38.29,75755.65,0.0,0.04517,4e-05,5.99772]
[1776539677621,38.29,75755.65,0.0,0.04517,4e-05,5.99772]
[1776539678138,38.29,75755.91,0.0,0.04519,4e-05,6.00003]
[1776539678674,38.29,75755.91,0.0,0.04519,4e-05,6.00003]
[1776539678718,38.29,75755.91,0.0,0.04519,4e-05,6.00003]
[1776539679145,38.3,75756.16,0.0,0.04521,4e-05,6.00225]
[1776539679829,38.3,75756.16,0.0,0.04521,4e-05,6.00225]
[1776539679864,38.3,75756.16,0.0,0.04521,4e-05,6.00225]
[1776539680155,38.3,75756.31,0.0,0.04523,4e-05,6.00402]
[1776539680983,38.3,75756.31,0.0,0.04523,4e-05,6.00402]
[1776539681040,38.3,75756.31,0.0,0.04523,4e-05,6.00402]
[1776539681159,38.3,75760.61,0.0,0.04541,4e-05,6.0236]
[1776539682246,38.3,75760.61,0.0,0.04541,4e-05,6.0236]
[1776539682295,38.3,75760.61,0.0,0.04541,4e-05,6.0236]
[1776539682338,38.3,75762.41,0.0,0.04549,4e-05,6.03216]
[1776539683501,38.3,75762.41,0.0,0.04549,4e-05,6.03216]
[1776539683532,38.3,75762.41,0.0,0.04549,4e-05,6.03216]
[1776539683602,38.31,75762.52,0.0,0.0455,4e-05,6.03411]
[1776539684612,38.31,75762.52,0.0,0.0455,4e-05,6.03411]
[1776539684641,38.31,75762.52,0.0,0.0455,4e-05,6.03411]
[1776539685188,38.31,75762.45,0.0,0.04551,4e-05,6.03453]
[1776539685750,38.31,75762.45,0.0,0.04551,4e-05,6.03453]
[1776539685772,38.31,75762.45,0.0,0.04551,4e-05,6.03453]
[1776539686556,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539686928,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539686959,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539687200,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539688121,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539688177,38.31,75762.32,0.0,0.04552,4e-05,6.03544]
[1776539688265,38.31,75762.12,0.0,0.04552,4e-05,6.03533]
[1776539696625,38.33,75762.07,0.0,0.04557,4e-05,6.04166]
[1776539702306,38.33,75762.66,0.0,0.04563,4e-05,6.0475]
[1776539705130,38.34,75762.72,0.0,0.04564,4e-05,6.04909]
[1776539705183,38.34,75762.72,0.0,0.04564,4e-05,6.04909]
[1776539705327,38.34,75762.54,0.0,0.04564,4e-05,6.04898]
[1776539710365,38.35,75762.67,0.0,0.04568,4e-05,6.05276]
[1776539713553,38.35,75763.83,0.0,0.04573,4e-05,6.05781]
[1776539713593,38.35,75763.83,0.0,0.04573,4e-05,6.05781]
[1776539713748,38.35,75763.72,0.0,0.04572,4e-05,6.05752]
[1776539713694,38.35,75763.72,0.0,0.04572,4e-05,6.05752]
[1776539714751,38.35,75763.72,0.0,0.04572,4e-05,6.05757]
[1776539721436,38.35,75763.72,0.0,0.04573,4e-05,6.05797]
[1776539727481,38.35,75763.7,0.0,0.04573,4e-05,6.05818]
[1776539732517,38.35,75764.53,0.0,0.04574,4e-05,6.05877]
[1776539737553,38.35,75773.24,0.0,0.04609,4e-05,6.09633]
[1776539742587,38.35,75776.76,0.0,0.04622,4e-05,6.111]
[1776539747613,38.34,75780.29,0.0,0.04635,4e-05,6.12514]
[1776539753665,38.33,75778.81,0.0,0.04625,4e-05,6.11437]
[1776539758700,38.33,75778.94,0.0,0.04625,4e-05,6.1136]
[1776539764100,38.33,75779.36,0.0,0.04625,4e-05,6.11422]
[1776539769778,38.33,75779.73,0.0,0.04625,4e-05,6.11457]
[1776539774813,38.32,75780.57,0.0,0.04628,4e-05,6.11735]
[1776539777061,38.32,75780.96,0.0,0.04629,4e-05,6.11882]
[1776539777164,38.32,75780.96,0.0,0.04629,4e-05,6.11882]
[1776539783519,38.32,75789.92,0.0,0.04662,4e-05,6.15372]
[1776539789923,38.3,75795.67,0.0,0.04678,4e-05,6.17139]
[1776539794953,38.29,75805.3,0.0,0.04709,4e-05,6.20468]
[1776539799989,38.28,75803.61,0.0,0.04698,4e-05,6.19243]
[1776539805026,38.27,75802.28,0.0,0.0469,4e-05,6.18345]
[1776539810658,38.27,75803.11,0.0,0.04691,4e-05,6.18547]
[1776539810698,38.27,75791.21,0.0,0.04643,4e-05,6.1331]
[1776539817107,38.27,75786.65,0.0,0.04625,4e-05,6.1136]
[1776539822146,38.27,75786.0,0.0,0.04622,4e-05,6.11101]
[1776539827179,38.27,75785.92,0.0,0.04622,4e-05,6.11086]
[1776539829193,38.27,75773.78,0.0,0.04574,4e-05,6.0584]
[1776539832219,38.27,75761.87,0.0,0.04527,4e-05,6.00758]
[1776539841282,38.3,75763.44,0.0,0.04547,4e-05,6.02945]
[1776539848331,38.32,75767.17,0.0,0.0457,4e-05,6.05399]
[1776539853727,38.33,75769.03,0.0,0.04581,4e-05,6.06432]
[1776539854490,38.33,75769.03,0.0,0.04581,4e-05,6.06432]
[1776539854560,38.33,75769.03,0.0,0.04581,4e-05,6.06432]
[1776539860416,38.34,75767.04,0.0,0.04577,4e-05,6.06047]
[1776539865451,38.35,75767.63,0.0,0.04583,4e-05,6.06704]
[1776539871493,38.36,75768.82,0.0,0.04592,4e-05,6.07625]
[1776539878550,38.37,75769.88,0.0,0.046,4e-05,6.08469]
[1776539883577,38.37,75773.27,0.0,0.04615,4e-05,6.10073]
[1776539888615,38.37,75782.9,0.0,0.04653,4e-05,6.14263]
[1776539892642,38.36,75800.1,0.0,0.0472,4e-05,6.21416]
[1776539897677,38.35,75797.11,0.0,0.04699,4e-05,6.19259]
[1776539902711,38.33,75793.8,0.0,0.04681,4e-05,6.17255]
[1776539907747,38.33,75789.9,0.0,0.04661,4e-05,6.15184]
[1776539912785,38.32,75785.99,0.0,0.04641,4e-05,6.12868]
[1776539917819,38.31,75786.22,0.0,0.0464,4e-05,6.12758]
[1776539922853,38.31,75787.23,0.0,0.04642,4e-05,6.13024]
[1776539934292,38.31,75787.69,0.0,0.04642,4e-05,6.12975]
[1776539944362,38.3,75789.67,0.0,0.04649,4e-05,6.13744]
[1776539951049,38.3,75790.78,0.0,0.04653,4e-05,6.14161]
[1776539958103,38.3,75791.65,0.0,0.04656,4e-05,6.14491]
[1776539963136,38.3,75786.91,0.0,0.04637,4e-05,6.12433]
[1776539967248,38.3,75784.48,0.0,0.04627,4e-05,6.11453]
[1776539967453,38.3,75784.48,0.0,0.04627,4e-05,6.11453]
[1776539967528,38.3,75783.71,0.0,0.04625,4e-05,6.11147]
[1776539970223,38.3,75778.58,0.0,0.04605,4e-05,6.08983]
[1776539970244,38.31,75775.3,0.0,0.04592,4e-05,6.07629]
[1776539974574,38.31,75765.44,0.0,0.04554,4e-05,6.03391]
[1776539981265,38.34,75759.75,0.0,0.04542,4e-05,6.02052]
[1776539986300,38.35,75761.79,0.0,0.04556,4e-05,6.03605]
[1776539991336,38.36,75762.19,0.0,0.04563,4e-05,6.04292]
[1776539996370,38.37,75761.93,0.0,0.04566,4e-05,6.04614]
[1776540001405,38.38,75758.8,0.0,0.04556,4e-05,6.036]
[1776540003600,38.38,75757.61,0.0,0.04553,4e-05,6.03269]
[1776540003674,38.38,75757.61,0.0,0.04553,4e-05,6.03269]
[1776540012482,38.4,75752.37,0.0,0.0454,4e-05,6.01842]
[1776540017517,38.41,75749.18,0.0,0.04531,4e-05,6.00861]
[1776540022552,38.42,75749.95,0.0,0.04539,4e-05,6.01698]
[1776540032629,38.44,75750.8,0.0,0.04548,4e-05,6.02613]
[1776540039672,38.45,75755.13,0.0,0.0457,4e-05,6.0496]
[1776540044245,38.46,75758.52,0.0,0.04586,4e-05,6.06647]
[1776540044368,38.46,75758.52,0.0,0.04586,4e-05,6.06647]
[1776540044708,38.46,75759.06,0.0,0.04588,4e-05,6.06928]
[1776540047223,38.46,75759.28,0.0,0.0459,4e-05,6.07109]
[1776540047288,38.46,75759.28,0.0,0.0459,4e-05,6.07109]
[1776540047729,38.46,75759.48,0.0,0.04591,4e-05,6.07235]
[1776540052767,38.46,75755.88,0.0,0.04579,4e-05,6.05884]
[1776540058450,38.47,75755.13,0.0,0.04579,4e-05,6.05866]
[1776540063841,38.48,75755.62,0.0,0.04584,4e-05,6.06485]
[1776540071898,38.49,75756.07,0.0,0.0459,4e-05,6.07063]
[1776540076933,38.49,75757.29,0.0,0.04596,4e-05,6.07716]
[1776540081972,38.5,75755.2,0.0,0.04589,4e-05,6.06999]
[1776540089020,38.5,75756.15,0.0,0.04596,4e-05,6.07666]
[1776540094056,38.5,75760.99,0.0,0.04613,4e-05,6.09482]
[1776540104997,38.5,75760.92,0.0,0.04613,4e-05,6.09459]
[1776540112181,38.51,75762.38,0.0,0.0462,4e-05,6.10221]
[1776540118224,38.51,75759.1,0.0,0.04608,4e-05,6.08935]
[1776540123258,38.51,75758.26,0.0,0.04606,4e-05,6.0867]
[1776540128294,38.51,75758.85,0.0,0.04609,4e-05,6.08987]
[1776540133330,38.51,75757.04,0.0,0.04602,4e-05,6.08285]
[1776540140377,38.51,75756.79,0.0,0.04602,4e-05,6.08228]
[1776540143238,38.51,75755.93,0.0,0.04598,4e-05,6.07863]
[1776540143306,38.51,75755.93,0.0,0.04598,4e-05,6.07863]
[1776540144028,38.52,75755.45,0.0,0.04596,4e-05,6.07672]
[1776540146641,38.52,75739.01,0.0,0.04532,4e-05,6.00672]
[1776540152558,38.53,75737.97,0.0,0.0453,4e-05,6.00413]
[1776540152633,38.53,75738.18,0.0,0.04532,4e-05,6.00595]
[1776540157995,38.54,75736.81,0.0,0.0453,4e-05,6.00348]
[1776540160656,38.54,75731.97,0.0,0.04513,4e-05,5.98511]
[1776540160808,38.54,75731.97,0.0,0.04513,4e-05,5.98511]
[1776540165913,38.56,75712.26,0.0,0.04443,4e-05,5.90931]
[1776540169581,38.56,75701.91,0.0,0.04405,4e-05,5.867]
[1776540174617,38.59,75691.23,0.0,0.04375,4e-05,5.8345]
[1776540176885,38.59,75690.9,0.0,0.04374,4e-05,5.83267]
[1776540176995,38.59,75690.9,0.0,0.04374,4e-05,5.83267]
[1776540184686,38.61,75702.24,0.0,0.04426,4e-05,5.88988]
[1776540189721,38.63,75703.53,0.0,0.04438,4e-05,5.90296]
[1776540196135,38.65,75704.38,0.0,0.0445,4e-05,5.91551]
[1776540202494,38.66,75704.21,0.0,0.04453,4e-05,5.91928]
[1776540207932,38.67,75704.56,0.0,0.04462,4e-05,5.92851]
[1776540212964,38.68,75697.86,0.0,0.04437,4e-05,5.90046]
[1776540217999,38.7,75693.81,0.0,0.04429,4e-05,5.89153]
[1776540223034,38.71,75675.0,0.0,0.04363,4e-05,5.81966]
[1776540233112,38.76,75674.3,0.0,0.04381,4e-05,5.83815]
[1776540238127,38.76,75679.17,0.0,0.04401,4e-05,5.85993]
[1776540244185,38.75,75679.49,0.0,0.04397,4e-05,5.85559]
[1776540248211,38.76,75668.65,0.0,0.04357,4e-05,5.81253]
[1776540253246,38.8,75665.06,0.0,0.04363,4e-05,5.81821]
[1776540259288,38.85,75661.69,0.0,0.0437,4e-05,5.82572]
[1776540264324,38.89,75660.71,0.0,0.04382,4e-05,5.83818]
[1776540269357,38.92,75659.99,0.0,0.04393,4e-05,5.84978]
[1776540274393,38.95,75659.65,0.0,0.04401,4e-05,5.85809]
[1776540279430,38.97,75664.55,0.0,0.0443,4e-05,5.88958]
[1776540281243,38.97,75664.55,0.0,0.0443,4e-05,5.88958]
[1776540281386,38.98,75664.19,0.0,0.0443,4e-05,5.88982]
[1776540281452,38.98,75664.04,0.0,0.04431,4e-05,5.89091]
[1776540286766,39.0,75655.43,0.0,0.04407,4e-05,5.8637]
[1776540291661,39.02,75652.1,0.0,0.044,4e-05,5.85683]
[1776540291718,39.02,75652.1,0.0,0.044,4e-05,5.85683]
[1776540291719,39.02,75658.17,0.0,0.04425,4e-05,5.88368]
[1776540296836,39.03,75659.02,0.0,0.04433,4e-05,5.89204]
[1776540302589,39.04,75657.68,0.0,0.04431,4e-05,5.89035]
[1776540307623,39.03,75665.59,0.0,0.04459,4e-05,5.92038]
[1776540313665,39.01,75670.22,0.0,0.04465,4e-05,5.92731]
[1776540319707,38.98,75674.43,0.0,0.0447,4e-05,5.93338]
[1776540324742,38.96,75675.7,0.0,0.04467,4e-05,5.93035]
[1776540331799,38.94,75681.14,0.0,0.04476,4e-05,5.93916]
[1776540337116,38.92,75682.41,0.0,0.04474,4e-05,5.93695]
[1776540342871,38.91,75683.09,0.0,0.04472,4e-05,5.93461]
[1776540349920,38.89,75681.77,0.0,0.0446,4e-05,5.92237]
[1776540354954,38.88,75686.18,0.0,0.04472,4e-05,5.93483]
[1776540360998,38.86,75684.64,0.0,0.04459,4e-05,5.92097]
[1776540366033,38.85,75687.6,0.0,0.04465,4e-05,5.92755]
[1776540371066,38.84,75690.23,0.0,0.04469,4e-05,5.93292]
[1776540377417,38.82,75691.37,0.0,0.04467,4e-05,5.93012]
[1776540383150,38.81,75690.3,0.0,0.04458,4e-05,5.92019]
[1776540390199,38.8,75689.68,0.0,0.0445,4e-05,5.91204]
[1776540395235,38.79,75685.4,0.0,0.04428,4e-05,5.88733]
[1776540400269,38.78,75685.32,0.0,0.04426,4e-05,5.88483]
[1776540405304,38.78,75686.99,0.0,0.0443,4e-05,5.88962]
[1776540415371,38.77,75687.0,0.0,0.04425,4e-05,5.88467]
[1776540420410,38.76,75687.7,0.0,0.04426,4e-05,5.88503]
[1776540428466,38.75,75689.81,0.0,0.04429,4e-05,5.88893]
[1776540434817,38.74,75692.15,0.0,0.04435,4e-05,5.89521]
[1776540440551,38.73,75698.35,0.0,0.04454,4e-05,5.91587]
[1776540445586,38.72,75698.62,0.0,0.0445,4e-05,5.91195]
[1776540450575,38.71,75700.15,0.0,0.04453,4e-05,5.91483]
[1776540450964,38.71,75700.15,0.0,0.04453,4e-05,5.91483]
[1776540456668,38.7,75699.6,0.0,0.04443,4e-05,5.90405]
[1776540461697,38.69,75699.41,0.0,0.0444,4e-05,5.90046]
[1776540466740,38.69,75699.43,0.0,0.04438,4e-05,5.8984]
[1776540471771,38.69,75698.79,0.0,0.04437,4e-05,5.8972]
[1776540477813,38.7,75698.59,0.0,0.04438,4e-05,5.89819]
[1776540483855,38.73,75699.93,0.0,0.04459,4e-05,5.92073]
[1776540488889,38.8,75699.57,0.0,0.04484,4e-05,5.94726]
[1776540493925,38.87,75699.72,0.0,0.04514,4e-05,5.97943]
[1776540498960,38.94,75700.08,0.0,0.04546,4e-05,6.01364]
[1776540500266,38.94,75700.08,0.0,0.04546,4e-05,6.01364]
[1776540500386,38.94,75700.08,0.0,0.04546,4e-05,6.01364]
[1776540500399,38.97,75703.01,0.0,0.0457,4e-05,6.03932]
[1776540506009,39.04,75705.56,0.0,0.04609,4e-05,6.08153]
[1776540514694,39.09,75705.38,0.0,0.04632,4e-05,6.1057]
[1776540515377,39.17,75705.14,0.0,0.04663,4e-05,6.13735]
[1776540521115,39.24,75703.19,0.0,0.04684,4e-05,6.15887]
[1776540527157,39.32,75702.8,0.0,0.04715,4e-05,6.19204]
[1776540527786,39.32,75702.8,0.0,0.04715,4e-05,6.19204]
[1776540527855,39.32,75702.8,0.0,0.04715,4e-05,6.19204]
[1776540533201,39.39,75692.0,0.0,0.04701,4e-05,6.17648]
[1776540538235,39.45,75697.72,0.0,0.04752,4e-05,6.23029]
[1776540544277,39.52,75698.77,0.0,0.04784,4e-05,6.26451]
[1776540552332,39.6,75698.89,0.0,0.04818,4e-05,6.29982]
[1776540558374,39.65,75698.76,0.0,0.0484,4e-05,6.32248]
[1776540563410,39.66,75698.35,0.0,0.04843,4e-05,6.3259]
[1776540570459,39.68,75695.3,0.0,0.0484,4e-05,6.32225]
[1776540575798,39.68,75695.06,0.0,0.04838,4e-05,6.31976]
[1776540582546,39.69,75695.06,0.0,0.04841,4e-05,6.32236]
[1776540587577,39.69,75696.51,0.0,0.04848,4e-05,6.3304]
[1776540592612,39.7,75696.62,0.0,0.04851,4e-05,6.33265]
[1776540597649,39.7,75697.37,0.0,0.04855,4e-05,6.33761]
[1776540604696,39.71,75697.26,0.0,0.04857,4e-05,6.33957]
[1776540609732,39.71,75698.14,0.0,0.04862,4e-05,6.34506]
[1776540614767,39.71,75698.05,0.0,0.04864,4e-05,6.34636]
[1776540621816,39.72,75698.1,0.0,0.04866,4e-05,6.34892]
[1776540626855,39.72,75698.05,0.0,0.04867,4e-05,6.35036]
[1776540632253,39.73,75699.63,0.0,0.04875,4e-05,6.35848]
[1776540632375,39.73,75699.63,0.0,0.04875,4e-05,6.35848]
[1776540632422,39.73,75699.73,0.0,0.04873,4e-05,6.35589]
[1776540635245,39.73,75699.62,0.0,0.04874,4e-05,6.35604]
[1776540635342,39.73,75699.5,0.0,0.04873,4e-05,6.35584]
[1776540640949,39.73,75701.0,0.0,0.04881,4e-05,6.36415]
[1776540646289,39.74,75700.38,0.0,0.0488,4e-05,6.36294]
[1776540653338,39.74,75700.13,0.0,0.04881,4e-05,6.36417]
[1776540658768,39.74,75700.25,0.0,0.04883,4e-05,6.36581]
[1776540658866,39.74,75700.25,0.0,0.04883,4e-05,6.36581]
[1776540662814,39.75,75700.33,0.0,0.04884,4e-05,6.36726]
[1776540662881,39.75,75700.33,0.0,0.04884,4e-05,6.36726]
[1776540668141,39.75,75702.28,0.0,0.04892,4e-05,6.37544]
[1776540674485,39.75,75702.18,0.0,0.04892,4e-05,6.37521]
[1776540682238,39.75,75702.06,0.0,0.04893,4e-05,6.37694]
[1776540684570,39.75,75682.46,0.0,0.04815,4e-05,6.29395]
[1776540688281,39.76,75671.7,0.0,0.04774,4e-05,6.24963]
[1776540693668,39.76,75668.97,0.0,0.04764,4e-05,6.23775]
[1776540699357,39.79,75666.51,0.0,0.04765,4e-05,6.23892]
[1776540704392,39.79,75668.88,0.0,0.04776,4e-05,6.25069]
[1776540709428,39.84,75666.29,0.0,0.04784,4e-05,6.25891]
[1776540714462,39.89,75667.44,0.0,0.04811,4e-05,6.28736]
[1776540719497,39.91,75669.53,0.0,0.04829,4e-05,6.30631]
[1776540724533,39.94,75668.5,0.0,0.04835,4e-05,6.31185]
[1776540729567,39.97,75659.35,0.0,0.04814,4e-05,6.28987]
[1776540734602,39.98,75658.55,0.0,0.04815,4e-05,6.29012]
[1776540739637,39.99,75660.11,0.0,0.04824,4e-05,6.30035]
[1776540744672,40.0,75658.62,0.0,0.04822,4e-05,6.2976]
[1776540749708,40.01,75658.94,0.0,0.04827,4e-05,6.30329]
[1776540754744,40.01,75659.32,0.0,0.04829,4e-05,6.30426]
[1776540759780,40.02,75659.53,0.0,0.04832,4e-05,6.3077]
[1776540761795,40.02,75649.41,0.0,0.04793,4e-05,6.26583]
[1776540766829,40.06,75649.49,0.0,0.0481,4e-05,6.28394]
[1776540772872,40.07,75650.02,0.0,0.04815,4e-05,6.28933]
[1776540778913,40.08,75651.62,0.0,0.04825,4e-05,6.29911]
[1776540784265,40.08,75646.01,0.0,0.04805,4e-05,6.27825]
[1776540787578,40.08,75646.01,0.0,0.04805,4e-05,6.27825]
[1776540787712,40.08,75646.01,0.0,0.04805,4e-05,6.27825]
[1776540787978,40.09,75646.01,0.0,0.04808,4e-05,6.28116]
[1776540789714,40.09,75646.01,0.0,0.04808,4e-05,6.28116]
[1776540789787,40.09,75647.17,0.0,0.04814,4e-05,6.2873]
[1776540796035,40.1,75641.99,0.0,0.04796,4e-05,6.26843]
[1776540801067,40.1,75644.04,0.0,0.04806,4e-05,6.2796]
[1776540806102,40.11,75639.04,0.0,0.04789,4e-05,6.26092]
[1776540811137,40.12,75636.99,0.0,0.04781,4e-05,6.25144]
[1776540816172,40.12,75636.79,0.0,0.04782,4e-05,6.253]
[1776540821208,40.13,75632.99,0.0,0.0477,4e-05,6.23943]
[1776540824545,40.15,75619.9,0.0,0.0473,4e-05,6.19672]
[1776540830272,40.18,75624.6,0.0,0.0476,4e-05,6.22887]
[1776540835306,40.19,75629.0,0.0,0.0478,4e-05,6.24981]
[1776540840344,40.19,75628.62,0.0,0.04781,4e-05,6.2506]
[1776540845374,40.2,75633.2,0.0,0.04801,4e-05,6.27218]
[1776540850414,40.2,75632.17,0.0,0.04799,4e-05,6.27002]
[1776540854262,40.21,75631.81,0.0,0.04799,4e-05,6.2698]
[1776540854770,40.21,75631.58,0.0,0.04799,4e-05,6.26967]
[1776540860485,40.21,75625.44,0.0,0.04777,4e-05,6.24595]
[1776540864723,40.22,75619.82,0.0,0.04756,4e-05,6.22371]
[1776540864772,40.22,75619.9,0.0,0.04757,4e-05,6.22502]
[1776540870560,40.23,75619.76,0.0,0.0476,4e-05,6.22864]
[1776540875596,40.23,75616.75,0.0,0.04749,4e-05,6.21557]
[1776540880627,40.24,75618.34,0.0,0.04759,4e-05,6.22655]
[1776540885662,40.25,75619.53,0.0,0.04767,4e-05,6.23509]
[1776540891704,40.26,75620.36,0.0,0.04775,4e-05,6.24277]
[1776540896740,40.27,75626.87,0.0,0.04804,4e-05,6.27349]
[1776540901774,40.28,75626.91,0.0,0.04807,4e-05,6.27692]
[1776540907816,40.29,75628.67,0.0,0.04818,4e-05,6.28824]
[1776540912851,40.29,75629.5,0.0,0.04824,4e-05,6.29496]
[1776540917890,40.3,75633.24,0.0,0.04842,4e-05,6.31392]
[1776540922923,40.31,75634.02,0.0,0.04848,4e-05,6.32024]
[1776540927956,40.31,75636.92,0.0,0.04862,4e-05,6.33553]
[1776540929935,40.32,75636.85,0.0,0.04863,4e-05,6.33582]
[1776540930043,40.32,75636.85,0.0,0.04863,4e-05,6.33582]
[1776540932265,40.32,75636.7,0.0,0.04863,4e-05,6.33635]
[1776540932359,40.32,75636.7,0.0,0.04863,4e-05,6.33635]
[1776540932456,40.32,75635.6,0.0,0.04857,4e-05,6.32895]
[1776540938031,40.33,75634.64,0.0,0.04857,4e-05,6.32902]
[1776540943068,40.33,75633.89,0.0,0.04856,4e-05,6.32823]
[1776540948101,40.34,75630.9,0.0,0.04847,4e-05,6.31856]
[1776540953136,40.35,75629.84,0.0,0.04846,4e-05,6.31708]
[1776540955481,40.35,75616.35,0.0,0.04794,4e-05,6.26148]
[1776540962549,40.36,75616.85,0.0,0.04799,4e-05,6.26695]
[1776540964214,40.36,75606.5,0.0,0.04761,4e-05,6.22627]
[1776540968990,40.39,75602.58,0.0,0.04755,4e-05,6.2194]
[1776540969183,40.39,75602.58,0.0,0.04755,4e-05,6.2194]
[1776540969270,40.39,75598.77,0.0,0.0474,4e-05,6.20422]
[1776540974286,40.45,75594.12,0.0,0.0475,4e-05,6.21421]
[1776540979321,40.46,75593.57,0.0,0.04752,4e-05,6.21537]
[1776540984356,40.47,75593.16,0.0,0.04753,4e-05,6.21705]
[1776540989391,40.48,75591.42,0.0,0.0475,4e-05,6.21315]
[1776540994426,40.52,75585.51,0.0,0.0474,4e-05,6.20159]
[1776540999461,40.54,75584.42,0.0,0.04744,4e-05,6.20584]
[1776541004496,40.54,75587.96,0.0,0.04761,4e-05,6.22376]
[1776541009531,40.55,75587.93,0.0,0.04764,4e-05,6.22676]
[1776541014566,40.56,75586.61,0.0,0.04762,4e-05,6.22439]
[1776541020609,40.57,75586.58,0.0,0.04765,4e-05,6.22796]
[1776541025977,40.57,75586.78,0.0,0.04769,4e-05,6.23244]
[1776541031685,40.58,75588.33,0.0,0.04778,4e-05,6.24186]
[1776541036720,40.59,75588.17,0.0,0.0478,4e-05,6.24409]
[1776541041755,40.59,75593.91,0.0,0.04805,4e-05,6.27046]
[1776541046794,40.6,75597.67,0.0,0.04821,4e-05,6.28801]
[1776541051826,40.6,75591.36,0.0,0.04797,4e-05,6.2608]
[1776541056864,40.61,75590.83,0.0,0.04797,4e-05,6.26129]
[1776541061897,40.62,75591.5,0.0,0.04802,4e-05,6.26678]
[1776541066932,40.63,75593.35,0.0,0.04817,4e-05,6.28161]
[1776541071967,40.65,75592.3,0.0,0.04819,4e-05,6.2841]
[1776541077002,40.65,75598.96,0.0,0.04847,4e-05,6.31422]
[1776541082039,40.66,75596.95,0.0,0.04841,4e-05,6.30792]
[1776541087076,40.66,75600.56,0.0,0.04858,4e-05,6.32506]
[1776541092108,40.67,75597.64,0.0,0.04848,4e-05,6.3147]
[1776541097146,40.67,75597.3,0.0,0.04848,4e-05,6.31514]
[1776541102181,40.67,75605.78,0.0,0.04884,4e-05,6.3524]
[1776541107216,40.68,75613.35,0.0,0.04915,4e-05,6.3859]
[1776541112252,40.68,75615.42,0.0,0.04923,4e-05,6.39285]
[1776541117288,40.69,75615.96,0.0,0.04926,4e-05,6.3967]
[1776541122323,40.69,75612.98,0.0,0.04916,4e-05,6.38574]
[1776541127357,40.69,75619.46,0.0,0.04943,4e-05,6.41472]
[1776541132394,40.69,75616.93,0.0,0.04934,4e-05,6.40464]
[1776541137426,40.7,75616.02,0.0,0.04931,4e-05,6.40124]
[1776541142463,40.7,75614.97,0.0,0.04928,4e-05,6.39812]
[1776541147499,40.7,75615.3,0.0,0.0493,4e-05,6.40102]
[1776541154551,40.71,75615.32,0.0,0.04933,4e-05,6.40317]
[1776541159552,40.71,75615.27,0.0,0.04933,4e-05,6.40383]
[1776541159736,40.71,75615.27,0.0,0.04933,4e-05,6.40383]
[1776541159744,40.71,75621.6,0.0,0.04959,4e-05,6.43119]
[1776541163535,40.71,75627.24,0.0,0.04982,4e-05,6.45583]
[1776541163615,40.71,75622.91,0.0,0.04965,4e-05,6.43769]
[1776541168649,40.71,75621.6,0.0,0.0496,4e-05,6.43218]
[1776541174692,40.71,75622.74,0.0,0.04962,4e-05,6.43325]
[1776541179726,40.71,75624.35,0.0,0.04969,4e-05,6.44037]
[1776541184764,40.71,75620.95,0.0,0.04955,4e-05,6.42633]
[1776541187107,40.71,75602.46,0.0,0.04882,4e-05,6.34875]
[1776541193839,40.72,75598.65,0.0,0.04868,4e-05,6.33395]
[1776541199876,40.72,75596.78,0.0,0.04863,4e-05,6.32879]
[1776541204913,40.73,75596.1,0.0,0.04863,4e-05,6.32818]
[1776541210957,40.73,75596.03,0.0,0.04865,4e-05,6.33105]
[1776541215989,40.74,75596.1,0.0,0.04868,4e-05,6.33363]
[1776541221027,40.74,75595.9,0.0,0.04869,4e-05,6.33498]
[1776541226147,40.75,75595.18,0.0,0.04868,4e-05,6.33365]
[1776541232105,40.76,75596.43,0.0,0.04873,4e-05,6.3384]
[1776541237139,40.76,75602.01,0.0,0.04897,4e-05,6.3636]
[1776541243182,40.76,75603.66,0.0,0.04905,4e-05,6.37193]
[1776541248218,40.77,75601.91,0.0,0.04899,4e-05,6.36561]
[1776541253257,40.77,75602.36,0.0,0.04902,4e-05,6.36893]
[1776541258290,40.77,75603.06,0.0,0.04904,4e-05,6.37127]
[1776541263324,40.76,75605.88,0.0,0.04915,4e-05,6.38203]
[1776541268360,40.76,75607.36,0.0,0.0492,4e-05,6.38808]
[1776541273397,40.76,75609.12,0.0,0.04926,4e-05,6.39424]
[1776541278432,40.76,75599.44,0.0,0.04888,4e-05,6.35348]
[1776541283468,40.76,75600.08,0.0,0.04892,4e-05,6.35781]
[1776541291524,40.77,75600.69,0.0,0.04894,4e-05,6.35955]
[1776541297884,40.77,75602.1,0.0,0.04902,4e-05,6.36728]
[1776541303608,40.78,75600.26,0.0,0.04896,4e-05,6.36134]
[1776541308648,40.78,75598.36,0.0,0.0489,4e-05,6.3549]
[1776541318024,40.79,75599.23,0.0,0.04896,4e-05,6.36142]
[1776541326770,40.8,75600.29,0.0,0.04903,4e-05,6.36869]
[1776541331809,40.8,75594.34,0.0,0.04881,4e-05,6.34542]
[1776541336846,40.8,75600.31,0.0,0.04906,4e-05,6.37214]
[1776541341880,40.81,75600.05,0.0,0.04907,4e-05,6.37247]
[1776541346915,40.81,75599.93,0.0,0.04908,4e-05,6.37336]
[1776541351951,40.81,75596.52,0.0,0.04893,4e-05,6.35705]
[1776541357993,40.82,75593.68,0.0,0.04883,4e-05,6.34679]
[1776541363345,40.82,75589.6,0.0,0.04869,4e-05,6.33143]
[1776541369071,40.82,75588.65,0.0,0.04867,4e-05,6.32897]
[1776541376121,40.83,75592.76,0.0,0.04885,4e-05,6.34811]
[1776541381156,40.83,75593.46,0.0,0.04889,4e-05,6.35271]
[1776541389212,40.84,75592.94,0.0,0.04889,4e-05,6.35285]
[1776541394246,40.84,75592.4,0.0,0.04888,4e-05,6.35204]
[1776541399281,40.84,75591.85,0.0,0.04888,4e-05,6.35121]
[1776541401264,40.84,75590.95,0.0,0.04884,4e-05,6.34774]
[1776541401330,40.85,75590.32,0.0,0.04882,4e-05,6.3454]
[1776541406332,40.85,75589.98,0.0,0.04882,4e-05,6.34548]
[1776541412372,40.85,75589.76,0.0,0.04881,4e-05,6.34304]
[1776541418415,40.86,75591.61,0.0,0.0489,4e-05,6.35253]
[1776541421925,40.86,75590.69,0.0,0.04887,4e-05,6.34954]
[1776541422443,40.86,75590.46,0.0,0.04886,4e-05,6.34887]
[1776541428486,40.86,75589.51,0.0,0.04884,4e-05,6.34662]
[1776541435534,40.87,75588.37,0.0,0.04882,4e-05,6.34419]
[1776541440569,40.87,75584.86,0.0,0.0487,4e-05,6.33155]
[1776541445604,40.89,75585.24,0.0,0.04877,4e-05,6.33894]
[1776541451962,40.89,75585.12,0.0,0.04879,4e-05,6.34088]
[1776541457688,40.9,75585.0,0.0,0.04881,4e-05,6.34279]
[1776541462727,40.9,75584.94,0.0,0.04883,4e-05,6.34453]
[1776541467758,40.91,75585.03,0.0,0.04885,4e-05,6.34689]
[1776541472794,40.91,75584.95,0.0,0.04884,4e-05,6.34519]
[1776541477829,40.92,75585.22,0.0,0.04887,4e-05,6.34827]
[1776541487894,40.92,75584.79,0.0,0.04889,4e-05,6.34999]
[1776541492282,40.92,75584.79,0.0,0.04889,4e-05,6.34999]
[1776541492371,40.93,75584.71,0.0,0.0489,4e-05,6.35094]
[1776541493442,40.93,75584.71,0.0,0.0489,4e-05,6.35094]
[1776541493611,40.93,75584.71,0.0,0.0489,4e-05,6.35094]
[1776541493651,40.93,75584.71,0.0,0.0489,4e-05,6.3512]
[1776541499040,40.93,75584.6,0.0,0.04891,4e-05,6.35203]
[1776541500420,40.93,75584.6,0.0,0.04891,4e-05,6.35203]
[1776541500498,40.93,75584.6,0.0,0.04891,4e-05,6.35203]
[1776541500505,40.93,75584.16,0.0,0.04889,4e-05,6.35045]
[1776541503590,40.93,75579.96,0.0,0.04874,4e-05,6.33372]
[1776541503640,40.93,75579.96,0.0,0.04874,4e-05,6.33372]
[1776541504062,40.93,75580.61,0.0,0.04876,4e-05,6.33672]
[1776541511289,40.94,75580.92,0.0,0.04878,4e-05,6.33887]
[1776541516384,40.94,75580.9,0.0,0.0488,4e-05,6.34102]
[1776541522457,40.95,75581.4,0.0,0.04885,4e-05,6.34548]
[1776541523162,40.95,75581.4,0.0,0.04885,4e-05,6.34548]
[1776541523200,40.95,75582.39,0.0,0.04889,4e-05,6.34961]
[1776541528232,40.95,75578.68,0.0,0.04875,4e-05,6.33547]
[1776541529318,40.95,75578.68,0.0,0.04875,4e-05,6.33547]
[1776541529436,40.95,75578.68,0.0,0.04875,4e-05,6.33547]
[1776541535283,40.96,75583.02,0.0,0.04893,4e-05,6.35285]
[1776541540315,40.96,75590.86,0.0,0.04925,4e-05,6.3873]
[1776541545349,40.96,75592.61,0.0,0.04934,4e-05,6.39613]
[1776541551393,40.97,75595.79,0.0,0.04948,4e-05,6.41098]
[1776541556435,40.97,75605.35,0.0,0.04987,4e-05,6.4528]
[1776541561465,40.97,75614.26,0.0,0.05024,4e-05,6.49156]
[1776541566498,40.97,75614.74,0.0,0.05027,4e-05,6.49447]
[1776541571534,40.98,75614.26,0.0,0.05026,4e-05,6.49334]
[1776541576571,40.98,75613.58,0.0,0.05024,4e-05,6.49138]
[1776541581608,40.98,75613.41,0.0,0.05024,4e-05,6.49157]
[1776541588456,40.98,75611.56,0.0,0.05017,4e-05,6.48411]
[1776541593687,40.99,75611.8,0.0,0.05018,4e-05,6.48366]
[1776541598726,40.99,75612.84,0.0,0.05023,4e-05,6.489]
[1776541606781,40.99,75611.02,0.0,0.05017,4e-05,6.48281]
[1776541611823,40.99,75612.01,0.0,0.05022,4e-05,6.48786]
[1776541616851,41.0,75612.13,0.0,0.05023,4e-05,6.48916]
[1776541621888,41.0,75612.54,0.0,0.05025,4e-05,6.49163]
[1776541626921,41.0,75612.62,0.0,0.05026,4e-05,6.49265]
[1776541633231,41.0,75612.66,0.0,0.05027,4e-05,6.49362]
[1776541643300,41.0,75613.02,0.0,0.0503,4e-05,6.49646]
[1776541649075,41.01,75614.69,0.0,0.05037,4e-05,6.50435]
[1776541654110,41.01,75614.32,0.0,0.05034,4e-05,6.50003]
[1776541659145,41.01,75614.1,0.0,0.05034,4e-05,6.49973]
[1776541664180,41.01,75614.03,0.0,0.05034,4e-05,6.50003]
[1776541669216,41.01,75614.0,0.0,0.05035,4e-05,6.50047]
[1776541674250,41.01,75614.11,0.0,0.05036,4e-05,6.50149]
[1776541680294,41.01,75614.04,0.0,0.05036,4e-05,6.50181]
[1776541685328,41.01,75623.46,0.0,0.05074,4e-05,6.5421]
[1776541690365,41.01,75622.17,0.0,0.05069,4e-05,6.53676]
[1776541693141,41.01,75621.62,0.0,0.05067,4e-05,6.53446]
[1776541693344,41.01,75621.62,0.0,0.05067,4e-05,6.53446]
[1776541693439,41.01,75621.66,0.0,0.05067,4e-05,6.53467]
[1776541695396,41.01,75621.66,0.0,0.05067,4e-05,6.53467]
[1776541695517,41.01,75621.66,0.0,0.05067,4e-05,6.53467]
[1776541695542,41.02,75621.48,0.0,0.05067,4e-05,6.53394]
[1776541701440,41.02,75621.02,0.0,0.05065,4e-05,6.532]
[1776541707482,41.02,75619.45,0.0,0.05058,4e-05,6.52531]
[1776541712576,41.02,75617.11,0.0,0.05046,4e-05,6.51198]
[1776541712714,41.02,75617.11,0.0,0.05046,4e-05,6.51198]
[1776541712695,41.02,75628.45,0.0,0.05092,4e-05,6.56019]
[1776541713615,41.02,75633.88,0.0,0.05115,4e-05,6.58336]
[1776541714319,41.02,75633.88,0.0,0.05115,4e-05,6.58336]
[1776541714409,41.02,75633.88,0.0,0.05115,4e-05,6.58336]
[1776541714537,41.01,75633.88,0.0,0.05114,4e-05,6.5831]
[1776541717770,41.01,75633.21,0.0,0.05111,4e-05,6.57936]
[1776541718154,41.01,75633.21,0.0,0.05111,4e-05,6.57936]
[1776541718494,41.01,75633.21,0.0,0.05111,4e-05,6.57936]
[1776541718544,41.01,75633.21,0.0,0.05111,4e-05,6.57936]
[1776541718574,41.01,75640.44,0.0,0.0514,4e-05,6.60999]
[1776541721008,41.01,75648.92,0.0,0.05174,4e-05,6.64573]
[1776541721585,41.01,75647.34,0.0,0.05167,4e-05,6.63856]
[1776541726215,41.01,75651.04,0.0,0.05181,4e-05,6.65296]
[1776541726293,41.01,75651.64,0.0,0.05184,4e-05,6.65554]
[1776541729247,41.0,75652.19,0.0,0.05185,4e-05,6.65676]
[1776541729640,41.0,75652.05,0.0,0.05184,4e-05,6.65578]
[1776541729872,41.0,75652.05,0.0,0.05184,4e-05,6.65578]
[1776541733292,41.0,75650.64,0.0,0.05177,4e-05,6.6486]
[1776541733670,41.0,75650.87,0.0,0.05178,4e-05,6.64923]
[1776541734159,41.0,75650.87,0.0,0.05178,4e-05,6.64923]
[1776541734677,41.0,75651.12,0.0,0.05178,4e-05,6.64996]
[1776541739710,40.99,75651.38,0.0,0.05178,4e-05,6.64938]
[1776541744747,40.99,75655.71,0.0,0.05194,4e-05,6.66637]
[1776541745643,40.99,75655.71,0.0,0.05194,4e-05,6.66637]
[1776541745753,40.99,75656.0,0.0,0.05195,4e-05,6.66728]
[1776541754074,40.98,75657.03,0.0,0.05196,4e-05,6.6691]
[1776541759853,40.98,75656.21,0.0,0.05191,4e-05,6.66369]
[1776541764971,40.98,75656.52,0.0,0.05191,4e-05,6.66383]
[1776541765496,40.98,75656.52,0.0,0.05191,4e-05,6.66383]
[1776541772410,40.97,75657.05,0.0,0.05192,4e-05,6.66436]
[1776541772470,40.97,75657.68,0.0,0.05191,4e-05,6.66308]
[1776541777740,40.97,75658.05,0.0,0.05192,4e-05,6.66355]
[1776541777746,40.97,75658.43,0.0,0.05193,4e-05,6.66463]
[1776541778655,40.97,75658.43,0.0,0.05193,4e-05,6.66463]
[1776541778813,40.97,75658.43,0.0,0.05193,4e-05,6.66435]
[1776541779332,40.97,75658.43,0.0,0.05193,4e-05,6.66435]
[1776541779345,40.97,75658.47,0.0,0.05193,4e-05,6.66452]
[1776541783177,40.97,75658.29,0.0,0.05191,4e-05,6.66291]
[1776541783246,40.96,75657.98,0.0,0.0519,4e-05,6.6613]
[1776541785161,40.96,75658.14,0.0,0.0519,4e-05,6.66171]
[1776541786283,40.96,75658.63,0.0,0.05192,4e-05,6.66355]
[1776541786384,40.96,75658.19,0.0,0.0519,4e-05,6.66139]
[1776541787310,40.96,75658.19,0.0,0.0519,4e-05,6.66139]
[1776541787542,40.96,75658.19,0.0,0.05189,4e-05,6.66085]
[1776541788129,40.96,75658.19,0.0,0.05189,4e-05,6.66085]
[1776541789648,40.96,75658.19,0.0,0.05189,4e-05,6.66085]
[1776541794867,40.96,75651.45,0.0,0.0516,4e-05,6.63026]
[1776541800138,40.96,75642.65,0.0,0.05122,4e-05,6.59123]
[1776541805171,40.95,75637.98,0.0,0.05102,4e-05,6.57024]
[1776541810206,40.95,75633.35,0.0,0.05082,4e-05,6.54948]
[1776541815403,40.95,75630.39,0.0,0.05069,4e-05,6.5359]
[1776541815502,40.95,75629.97,0.0,0.05068,4e-05,6.53411]
[1776541816378,40.95,75629.97,0.0,0.05068,4e-05,6.53411]
[1776541816618,40.95,75629.97,0.0,0.05068,4e-05,6.53411]
[1776541816643,40.95,75629.97,0.0,0.05067,4e-05,6.53372]
[1776541817165,40.95,75629.97,0.0,0.05067,4e-05,6.53372]
[1776541818071,40.95,75629.97,0.0,0.05067,4e-05,6.53372]
[1776541821295,40.95,75629.97,0.0,0.05067,4e-05,6.53353]
[1776541821396,40.95,75629.97,0.0,0.05067,4e-05,6.53295]
[1776541827326,40.94,75627.82,0.0,0.05057,4e-05,6.52265]
[1776541829003,40.94,75627.82,0.0,0.05057,4e-05,6.52265]
[1776541829380,40.94,75635.52,0.0,0.05088,4e-05,6.55502]
[1776541834760,40.94,75642.67,0.0,0.05113,4e-05,6.58112]
[1776541835165,40.94,75643.27,0.0,0.05115,4e-05,6.58312]
[1776541835384,40.94,75643.27,0.0,0.05115,4e-05,6.58312]
[1776541837273,40.94,75643.92,0.0,0.05118,4e-05,6.58562]
[1776541837398,40.94,75643.56,0.0,0.05116,4e-05,6.58381]
[1776541842431,40.93,75642.2,0.0,0.05109,4e-05,6.57671]
[1776541847466,40.93,75639.85,0.0,0.05098,4e-05,6.56549]
[1776541853577,40.93,75639.52,0.0,0.05097,4e-05,6.56362]
[1776541853951,40.93,75640.13,0.0,0.05098,4e-05,6.56532]
[1776541854728,40.93,75640.98,0.0,0.05101,4e-05,6.56849]
[1776541855695,40.93,75640.98,0.0,0.05101,4e-05,6.56849]
[1776541855711,40.93,75640.82,0.0,0.051,4e-05,6.56757]
[1776541861984,40.92,75641.1,0.0,0.05101,4e-05,6.5678]
[1776541862571,40.92,75641.08,0.0,0.051,4e-05,6.56724]
[1776541864214,40.92,75640.81,0.0,0.05099,4e-05,6.56585]
[1776541864847,40.92,75641.14,0.0,0.051,4e-05,6.56678]
[1776541871642,40.92,75640.86,0.0,0.05097,4e-05,6.56392]
[1776541876669,40.92,75640.26,0.0,0.05093,4e-05,6.5604]
[1776541883719,40.91,75640.48,0.0,0.05092,4e-05,6.55945]
[1776541889760,40.91,75641.03,0.0,0.05093,4e-05,6.56036]
[1776541894155,40.91,75641.26,0.0,0.05091,4e-05,6.557]
[1776541894795,40.91,75641.24,0.0,0.05091,4e-05,6.55668]
[1776541899831,40.9,75641.53,0.0,0.05091,4e-05,6.55675]
[1776541904865,40.9,75641.29,0.0,0.05088,4e-05,6.55456]
[1776541909905,40.9,75641.28,0.0,0.05087,4e-05,6.55338]
[1776541914936,40.9,75641.58,0.0,0.05087,4e-05,6.55353]
[1776541920978,40.89,75641.58,0.0,0.05086,4e-05,6.55217]
[1776541923153,40.89,75641.69,0.0,0.05086,4e-05,6.55242]
[1776541923251,40.89,75641.83,0.0,0.05087,4e-05,6.55279]
[1776541924828,40.89,75641.83,0.0,0.05087,4e-05,6.55279]
[1776541924869,40.89,75641.82,0.0,0.05086,4e-05,6.5523]
[1776541925421,40.89,75641.82,0.0,0.05086,4e-05,6.5523]
[1776541927392,40.89,75621.38,0.0,0.05003,4e-05,6.46494]
[1776541928533,40.89,75621.38,0.0,0.05003,4e-05,6.46494]
[1776541928551,40.89,75621.58,0.0,0.05004,4e-05,6.46567]
[1776541929382,40.89,75621.58,0.0,0.05004,4e-05,6.46567]
[1776541935091,40.89,75619.39,0.0,0.04994,4e-05,6.4559]
[1776541935104,40.89,75617.31,0.0,0.04986,4e-05,6.44702]
[1776541938384,40.89,75616.35,0.0,0.04982,4e-05,6.44283]
[1776541938463,40.89,75616.35,0.0,0.04982,4e-05,6.44283]
[1776541938471,40.89,75617.5,0.0,0.04987,4e-05,6.44764]
[1776541944141,40.89,75617.33,0.0,0.04985,4e-05,6.44653]
[1776541946569,40.89,75622.56,0.0,0.05006,4e-05,6.4686]
[1776541946634,40.89,75622.39,0.0,0.05006,4e-05,6.46781]
[1776541948239,40.89,75622.39,0.0,0.05006,4e-05,6.46771]
[1776541948242,40.89,75622.56,0.0,0.05006,4e-05,6.46832]
[1776541953464,40.88,75620.37,0.0,0.04994,4e-05,6.45516]
[1776541954352,40.88,75620.37,0.0,0.04994,4e-05,6.45516]
[1776541954410,40.88,75620.37,0.0,0.04994,4e-05,6.45516]
[1776541954453,40.88,75620.1,0.0,0.04993,4e-05,6.45392]
[1776541959968,40.88,75619.45,0.0,0.0499,4e-05,6.45081]
[1776541960062,40.88,75619.17,0.0,0.04989,4e-05,6.44954]
[1776541960748,40.88,75619.17,0.0,0.04989,4e-05,6.44954]
[1776541960815,40.88,75619.17,0.0,0.04989,4e-05,6.44954]
[1776541966649,40.88,75617.73,0.0,0.04983,4e-05,6.44294]
[1776541966748,40.88,75617.46,0.0,0.04982,4e-05,6.44172]
[1776541972335,40.88,75613.61,0.0,0.04966,4e-05,6.42502]
[1776541977370,40.88,75615.28,0.0,0.04972,4e-05,6.4318]
[1776541983674,40.88,75615.43,0.0,0.04972,4e-05,6.43208]
[1776541993752,40.88,75618.12,0.0,0.04983,4e-05,6.44288]
[1776542002547,40.88,75618.3,0.0,0.04983,4e-05,6.44314]
[1776542003452,40.88,75618.3,0.0,0.04983,4e-05,6.44314]
[1776542003824,40.88,75621.14,0.0,0.04994,4e-05,6.4551]
[1776542005337,40.88,75621.14,0.0,0.04994,4e-05,6.45505]
[1776542005569,40.88,75620.96,0.0,0.04993,4e-05,6.45422]
[1776542010604,40.88,75620.98,0.0,0.04993,4e-05,6.45397]
[1776542016645,40.87,75620.32,0.0,0.04985,4e-05,6.44492]
[1776542022688,40.86,75620.52,0.0,0.04985,4e-05,6.44411]
[1776542027722,40.86,75620.75,0.0,0.04985,4e-05,6.44483]
[1776542032865,40.86,75620.98,0.0,0.04986,4e-05,6.4456]
[1776542038800,40.86,75615.03,0.0,0.04962,4e-05,6.42024]
[1776542044841,40.86,75615.78,0.0,0.04965,4e-05,6.42334]
[1776542049876,40.86,75612.9,0.0,0.04953,4e-05,6.4111]
[1776542054912,40.86,75610.78,0.0,0.04945,4e-05,6.4022]
[1776542065020,40.86,75610.24,0.0,0.04943,4e-05,6.40003]
[1776542065454,40.86,75610.24,0.0,0.04943,4e-05,6.40003]
[1776542066015,40.86,75609.93,0.0,0.04941,4e-05,6.39873]
[1776542071051,40.86,75600.35,0.0,0.04901,4e-05,6.35532]
[1776542075072,40.86,75600.66,0.0,0.04903,4e-05,6.35686]
[1776542075107,40.86,75599.38,0.0,0.04898,4e-05,6.35157]
[1776542075160,40.86,75599.38,0.0,0.04898,4e-05,6.35157]
[1776542076777,40.86,75599.38,0.0,0.04898,4e-05,6.35165]
[1776542076837,40.86,75599.38,0.0,0.04898,4e-05,6.35165]
[1776542077093,40.86,75597.43,0.0,0.0489,4e-05,6.34356]
[1776542082127,40.87,75596.59,0.0,0.04887,4e-05,6.34056]
[1776542087164,40.87,75598.4,0.0,0.04895,4e-05,6.34874]
[1776542089424,40.87,75596.67,0.0,0.04888,4e-05,6.34162]
[1776542089506,40.87,75596.67,0.0,0.04888,4e-05,6.34162]
[1776542089523,40.87,75590.21,0.0,0.04863,4e-05,6.31473]
[1776542093234,40.87,75588.69,0.0,0.04857,4e-05,6.30893]
[1776542093285,40.87,75588.69,0.0,0.04857,4e-05,6.30893]
[1776542093356,40.87,75591.48,0.0,0.04869,4e-05,6.32077]
[1776542094950,40.87,75591.48,0.0,0.04869,4e-05,6.32077]
[1776542095003,40.87,75591.48,0.0,0.04869,4e-05,6.32077]
[1776542095022,40.87,75604.13,0.0,0.04919,4e-05,6.37414]
[1776542095876,40.87,75604.13,0.0,0.04919,4e-05,6.37414]
[1776542095920,40.87,75604.13,0.0,0.04919,4e-05,6.37414]
[1776542096022,40.87,75605.39,0.0,0.04924,4e-05,6.37953]
[1776542096865,40.87,75605.39,0.0,0.04924,4e-05,6.37953]
[1776542096927,40.87,75605.39,0.0,0.04924,4e-05,6.37953]
[1776542096934,40.87,75605.93,0.0,0.04926,4e-05,6.38189]
[1776542097491,40.87,75605.93,0.0,0.04926,4e-05,6.38189]
[1776542097565,40.87,75605.93,0.0,0.04926,4e-05,6.38189]
[1776542097581,40.87,75606.79,0.0,0.0493,4e-05,6.38551]
[1776542103274,40.87,75606.47,0.0,0.04929,4e-05,6.3847]
[1776542105261,40.87,75606.55,0.0,0.04929,4e-05,6.38513]
[1776542107474,40.87,75606.83,0.0,0.04931,4e-05,6.3865]
[1776542107517,40.87,75609.13,0.0,0.0494,4e-05,6.39627]
[1776542113345,40.87,75612.32,0.0,0.04953,4e-05,6.41018]
[1776542114254,40.87,75612.32,0.0,0.04953,4e-05,6.41018]
[1776542114605,40.87,75613.58,0.0,0.04958,4e-05,6.41556]
[1776542115326,40.87,75613.58,0.0,0.04958,4e-05,6.41556]
[1776542115364,40.87,75623.25,0.0,0.04997,4e-05,6.45649]
[1776542116254,40.87,75623.25,0.0,0.04997,4e-05,6.45649]
[1776542116368,40.87,75623.25,0.0,0.04997,4e-05,6.45655]
[1776542118659,40.87,75623.99,0.0,0.05,4e-05,6.45967]
[1776542118714,40.87,75623.73,0.0,0.04999,4e-05,6.45856]
[1776542123292,40.87,75623.01,0.0,0.04996,4e-05,6.45548]
[1776542129458,40.87,75617.01,0.0,0.04972,4e-05,6.43022]
[1776542132059,40.87,75617.07,0.0,0.04973,4e-05,6.4305]
[1776542135216,40.88,75607.46,0.0,0.04932,4e-05,6.38682]
[1776542135502,40.88,75607.54,0.0,0.04932,4e-05,6.38725]
[1776542136289,40.88,75607.54,0.0,0.04932,4e-05,6.38725]
[1776542142553,40.88,75609.14,0.0,0.04939,4e-05,6.39469]
[1776542144129,40.88,75609.14,0.0,0.04939,4e-05,6.39469]
[1776542144212,40.88,75609.14,0.0,0.04939,4e-05,6.39469]
[1776542144565,40.88,75609.26,0.0,0.0494,4e-05,6.39538]
[1776542149887,40.88,75609.0,0.0,0.04939,4e-05,6.39465]
[1776542157942,40.88,75609.14,0.0,0.0494,4e-05,6.39574]
[1776542158089,40.88,75609.53,0.0,0.04942,4e-05,6.39762]
[1776542159119,40.88,75652.1,0.0,0.05114,4e-05,6.5785]
[1776542160679,40.87,75667.72,0.0,0.05176,4e-05,6.6424]
[1776542163666,40.86,75668.88,0.0,0.05174,4e-05,6.64112]
[1776542168735,40.86,75666.66,0.0,0.05164,4e-05,6.63014]
[1776542172978,40.85,75656.54,0.0,0.05121,4e-05,6.58567]
[1776542181827,40.85,75651.31,0.0,0.05098,4e-05,6.56179]
[1776542186860,40.85,75650.58,0.0,0.05095,4e-05,6.55796]
[1776542191895,40.85,75651.28,0.0,0.05094,4e-05,6.55688]
[1776542194172,40.85,75662.52,0.0,0.0514,4e-05,6.60459]
[1776542199952,40.84,75665.68,0.0,0.05152,4e-05,6.61713]
[1776542204987,40.84,75667.09,0.0,0.05157,4e-05,6.62204]
[1776542210031,40.84,75673.87,0.0,0.05183,4e-05,6.64973]
[1776542215062,40.83,75673.87,0.0,0.05182,4e-05,6.64833]
[1776542220094,40.83,75667.25,0.0,0.05153,4e-05,6.61847]
[1776542225130,40.83,75666.97,0.0,0.05151,4e-05,6.61612]
[1776542230167,40.83,75660.09,0.0,0.05122,4e-05,6.58564]
[1776542235202,40.82,75661.62,0.0,0.05127,4e-05,6.59142]
[1776542240236,40.82,75663.69,0.0,0.05135,4e-05,6.59954]
[1776542245270,40.82,75664.66,0.0,0.05138,4e-05,6.60281]
[1776542250305,40.82,75664.45,0.0,0.05137,4e-05,6.60132]
[1776542255341,40.82,75665.95,0.0,0.0514,4e-05,6.60367]
[1776542260377,40.82,75667.88,0.0,0.05147,4e-05,6.61129]
[1776542268291,40.81,75668.75,0.0,0.0515,4e-05,6.61448]
[1776542273727,40.81,75669.73,0.0,0.05153,4e-05,6.61747]
[1776542279508,40.81,75671.36,0.0,0.05159,4e-05,6.62367]
[1776542284804,40.81,75675.15,0.0,0.05174,4e-05,6.63926]
[1776542290587,40.81,75674.47,0.0,0.0517,4e-05,6.63536]
[1776542295621,40.8,75674.35,0.0,0.05169,4e-05,6.63407]
[1776542298908,40.8,75689.87,0.0,0.05233,4e-05,6.70053]
[1776542303930,40.8,75685.24,0.0,0.05213,4e-05,6.6802]
[1776542309720,40.8,75684.86,0.0,0.0521,4e-05,6.67685]
[1776542315015,40.8,75684.07,0.0,0.05203,4e-05,6.66876]
[1776542320798,40.79,75683.23,0.0,0.05198,4e-05,6.66359]
[1776542325834,40.79,75676.79,0.0,0.0517,4e-05,6.63454]
[1776542330870,40.79,75677.36,0.0,0.05171,4e-05,6.63582]
[1776542336118,40.78,75677.81,0.0,0.05172,4e-05,6.63651]
[1776542341947,40.78,75678.24,0.0,0.05172,4e-05,6.63681]
[1776542346986,40.78,75680.97,0.0,0.05182,4e-05,6.64718]
[1776542353028,40.77,75680.75,0.0,0.05179,4e-05,6.64447]
[1776542365366,40.76,75680.71,0.0,0.05175,4e-05,6.64046]
[1776542371161,40.76,75679.33,0.0,0.05166,4e-05,6.62961]
[1776542372295,40.76,75679.33,0.0,0.05166,4e-05,6.62961]
[1776542378209,40.76,75674.09,0.0,0.05142,4e-05,6.60499]
[1776542381445,40.76,75674.15,0.0,0.05142,4e-05,6.60475]
[1776542392947,40.75,75674.91,0.0,0.05143,4e-05,6.60606]
[1776542398352,40.75,75663.68,0.0,0.05095,4e-05,6.55605]
[1776542403390,40.75,75661.36,0.0,0.05085,4e-05,6.5456]
[1776542408426,40.74,75667.74,0.0,0.05111,4e-05,6.57234]
[1776542414470,40.74,75666.7,0.0,0.05106,4e-05,6.56704]
[1776542419504,40.74,75667.59,0.0,0.05109,4e-05,6.57016]
[1776542425787,40.74,75666.61,0.0,0.05104,4e-05,6.56515]
[1776542435614,40.74,75666.61,0.0,0.051,4e-05,6.56039]
[1776542443675,40.73,75664.78,0.0,0.05092,4e-05,6.55184]
[1776542446551,40.73,75662.63,0.0,0.05083,4e-05,6.54243]
[1776542446694,40.73,75662.64,0.0,0.05083,4e-05,6.54239]
[1776542452369,40.73,75662.41,0.0,0.05081,4e-05,6.54104]
[1776542452923,40.73,75661.98,0.0,0.0508,4e-05,6.53901]
[1776542453070,40.73,75661.98,0.0,0.0508,4e-05,6.53901]
[1776542455508,40.73,75655.55,0.0,0.05053,4e-05,6.51141]
[1776542455930,40.73,75649.7,0.0,0.05029,4e-05,6.48636]
[1776542459719,40.73,75650.2,0.0,0.05031,4e-05,6.48843]
[1776542463814,40.73,75639.87,0.0,0.04989,4e-05,6.4444]
[1776542468084,40.73,75623.76,0.0,0.04925,4e-05,6.37651]
[1776542473885,40.73,75625.63,0.0,0.04933,4e-05,6.38502]
[1776542478920,40.74,75624.3,0.0,0.04928,4e-05,6.38006]
[1776542484965,40.74,75616.16,0.0,0.04896,4e-05,6.34645]
[1776542489997,40.74,75611.3,0.0,0.04878,4e-05,6.32676]
[1776542495043,40.74,75613.23,0.0,0.04884,4e-05,6.33222]
[1776542502084,40.74,75612.15,0.0,0.0488,4e-05,6.32868]
[1776542507118,40.74,75614.63,0.0,0.04891,4e-05,6.33978]
[1776542512154,40.75,75614.58,0.0,0.04891,4e-05,6.34029]
[1776542518435,40.75,75615.79,0.0,0.04897,4e-05,6.34646]
[1776542524237,40.75,75617.24,0.0,0.04904,4e-05,6.35333]
[1776542527158,40.75,75617.13,0.0,0.04904,4e-05,6.35319]
[1776542527225,40.75,75617.13,0.0,0.04904,4e-05,6.35319]
[1776542527262,40.75,75618.22,0.0,0.04908,4e-05,6.35794]
[1776542529464,40.75,75618.22,0.0,0.04909,4e-05,6.35825]
[1776542529536,40.75,75618.22,0.0,0.04909,4e-05,6.35825]
[1776542529534,40.75,75617.78,0.0,0.04907,4e-05,6.35655]
[1776542535320,40.75,75616.03,0.0,0.04901,4e-05,6.34996]
[1776542537832,40.75,75613.0,0.0,0.04889,4e-05,6.33754]
[1776542541979,40.76,75621.11,0.0,0.04922,4e-05,6.37229]
[1776542542013,40.76,75621.11,0.0,0.04922,4e-05,6.37229]
[1776542542366,40.76,75627.53,0.0,0.04948,4e-05,6.39953]
[1776542542695,40.76,75627.53,0.0,0.04948,4e-05,6.39953]
[1776542543381,40.76,75629.15,0.0,0.04954,4e-05,6.40658]
[1776542544380,40.76,75629.15,0.0,0.04954,4e-05,6.40658]
[1776542544443,40.76,75630.81,0.0,0.04961,4e-05,6.41367]
[1776542545382,40.76,75630.81,0.0,0.04961,4e-05,6.41367]
[1776542545471,40.76,75631.5,0.0,0.04964,4e-05,6.41666]
[1776542553445,40.76,75632.66,0.0,0.04967,4e-05,6.41877]
[1776542556057,40.76,75635.81,0.0,0.0498,4e-05,6.43225]
[1776542556495,40.76,75635.81,0.0,0.0498,4e-05,6.43225]
[1776542563513,40.76,75639.3,0.0,0.04994,4e-05,6.44766]
[1776542568789,40.76,75640.06,0.0,0.04998,4e-05,6.45124]
[1776542574593,40.76,75642.33,0.0,0.05007,4e-05,6.46131]
[1776542576856,40.76,75643.51,0.0,0.05012,4e-05,6.46646]
[1776542580302,40.76,75650.62,0.0,0.05041,4e-05,6.49691]
[1776542580639,40.76,75653.89,0.0,0.05055,4e-05,6.51089]
[1776542583278,40.76,75657.75,0.0,0.0507,4e-05,6.52742]
[1776542588690,40.76,75658.46,0.0,0.05073,4e-05,6.52985]
[1776542594732,40.76,75656.62,0.0,0.05065,4e-05,6.52182]
[1776542599769,40.76,75665.93,0.0,0.05103,4e-05,6.5614]
[1776542602904,40.76,75662.47,0.0,0.05088,4e-05,6.54639]
[1776542608363,40.76,75654.41,0.0,0.05055,4e-05,6.51163]
[1776542608394,40.76,75654.41,0.0,0.05055,4e-05,6.51163]
[1776542609722,40.76,75654.24,0.0,0.05055,4e-05,6.51089]
[1776542608852,40.76,75638.81,0.0,0.04992,4e-05,6.44517]
[1776542610686,40.76,75638.81,0.0,0.04992,4e-05,6.44517]
[1776542610314,40.76,75636.14,0.0,0.04981,4e-05,6.43385]
[1776542611094,40.76,75636.14,0.0,0.04981,4e-05,6.43385]
[1776542611186,40.76,75632.61,0.0,0.04965,4e-05,6.41562]
[1776542612487,40.76,75632.61,0.0,0.04965,4e-05,6.41562]
[1776542617894,40.76,75623.38,0.0,0.04929,4e-05,6.37762]
[1776542622369,40.76,75622.63,0.0,0.04926,4e-05,6.37507]
[1776542627964,40.77,75621.19,0.0,0.04921,4e-05,6.36987]
[1776542635015,40.77,75619.38,0.0,0.04915,4e-05,6.36321]
[1776542640050,40.77,75616.24,0.0,0.04903,4e-05,6.35068]
[1776542642227,40.77,75615.84,0.0,0.04902,4e-05,6.34914]
[1776542643533,40.77,75618.7,0.0,0.04913,4e-05,6.3613]
[1776542643586,40.77,75622.55,0.0,0.04929,4e-05,6.37776]
[1776542649111,40.77,75623.84,0.0,0.04934,4e-05,6.38362]
[1776542650068,40.77,75623.84,0.0,0.04934,4e-05,6.38362]
[1776542650653,40.77,75623.84,0.0,0.04934,4e-05,6.38362]
[1776542654620,40.77,75625.7,0.0,0.04942,4e-05,6.39178]
[1776542654665,40.77,75627.05,0.0,0.04948,4e-05,6.39763]
[1776542660189,40.77,75634.92,0.0,0.04979,4e-05,6.43109]
[1776542665224,40.77,75638.08,0.0,0.04992,4e-05,6.44456]
[1776542671267,40.77,75638.88,0.0,0.04993,4e-05,6.44477]
[1776542673280,40.77,75655.48,0.0,0.05061,4e-05,6.51552]
[1776542677103,40.77,75646.25,0.0,0.05023,4e-05,6.47623]
[1776542677546,40.77,75640.36,0.0,0.04999,4e-05,6.45119]
[1776542682753,40.77,75637.77,0.0,0.04989,4e-05,6.44029]
[1776542682759,40.77,75637.77,0.0,0.04989,4e-05,6.44029]
[1776542682794,40.77,75635.95,0.0,0.04982,4e-05,6.43265]
[1776542684356,40.77,75625.4,0.0,0.04939,4e-05,6.38807]
[1776542689391,40.78,75619.22,0.0,0.04915,4e-05,6.36259]
[1776542694250,40.78,75615.23,0.0,0.049,4e-05,6.34629]
[1776542694331,40.78,75614.21,0.0,0.04896,4e-05,6.34212]
[1776542695121,40.78,75614.21,0.0,0.04896,4e-05,6.34212]
[1776542695433,40.78,75614.21,0.0,0.04896,4e-05,6.34224]
[1776542700385,40.78,75612.26,0.0,0.04889,4e-05,6.33455]
[1776542700594,40.78,75612.26,0.0,0.04889,4e-05,6.33455]
[1776542700612,40.78,75612.26,0.0,0.04889,4e-05,6.33455]
[1776542700695,40.78,75614.81,0.0,0.04899,4e-05,6.34563]
[1776542703491,40.78,75631.16,0.0,0.04965,4e-05,6.41488]
[1776542708810,40.78,75635.78,0.0,0.04984,4e-05,6.43523]
[1776542714567,40.78,75637.64,0.0,0.04992,4e-05,6.44373]
[1776542719149,40.78,75633.67,0.0,0.04976,4e-05,6.42688]
[1776542719797,40.78,75633.67,0.0,0.04976,4e-05,6.42688]
[1776542719846,40.78,75623.9,0.0,0.04937,4e-05,6.38567]
[1776542722115,40.78,75622.79,0.0,0.04933,4e-05,6.38112]
[1776542722197,40.78,75622.57,0.0,0.04932,4e-05,6.38019]
[1776542728405,40.78,75622.57,0.0,0.04932,4e-05,6.38041]
[1776542728421,40.78,75622.53,0.0,0.04932,4e-05,6.38066]
[1776542729048,40.78,75622.53,0.0,0.04932,4e-05,6.38066]
[1776542729671,40.79,75622.53,0.0,0.04933,4e-05,6.38087]
[1776542732503,40.79,75622.51,0.0,0.0493,4e-05,6.37762]
[1776542732761,40.79,75622.51,0.0,0.0493,4e-05,6.37762]
[1776542732828,40.79,75624.61,0.0,0.04939,4e-05,6.38658]
[1776542733433,40.79,75624.61,0.0,0.04939,4e-05,6.38658]
[1776542733700,40.79,75624.61,0.0,0.04939,4e-05,6.38667]
[1776542734437,40.79,75624.61,0.0,0.04939,4e-05,6.38667]
[1776542734706,40.79,75631.19,0.0,0.04965,4e-05,6.41455]
[1776542740749,40.79,75630.51,0.0,0.04963,4e-05,6.41205]
[1776542744402,40.79,75633.98,0.0,0.04977,4e-05,6.4268]
[1776542744492,40.79,75634.27,0.0,0.04978,4e-05,6.42816]
[1776542751823,40.79,75634.27,0.0,0.04979,4e-05,6.42871]
[1776542758875,40.79,75640.62,0.0,0.05005,4e-05,6.45614]
[1776542764784,40.79,75642.08,0.0,0.05011,4e-05,6.46234]
[1776542769173,40.79,75650.26,0.0,0.05045,4e-05,6.49777]
[1776542769240,40.79,75651.33,0.0,0.05049,4e-05,6.50233]
[1776542774786,40.79,75651.33,0.0,0.05049,4e-05,6.50234]
[1776542780573,40.79,75656.42,0.0,0.0507,4e-05,6.52457]
[1776542782550,40.79,75656.6,0.0,0.05071,4e-05,6.5257]
[1776542782639,40.79,75656.6,0.0,0.05071,4e-05,6.5257]
[1776542782741,40.79,75684.13,0.0,0.05185,4e-05,6.64404]
[1776542788086,40.79,75684.75,0.0,0.05187,4e-05,6.64634]
[1776542793123,40.79,75682.3,0.0,0.05174,4e-05,6.63184]
[1776542798158,40.79,75685.88,0.0,0.05188,4e-05,6.64687]
[1776542803195,40.79,75687.08,0.0,0.05193,4e-05,6.65143]
[1776542809527,40.79,75690.96,0.0,0.05208,4e-05,6.66733]
[1776542813262,40.79,75707.11,0.0,0.05276,4e-05,6.73747]
[1776542818297,40.79,75707.59,0.0,0.05279,4e-05,6.74035]
[1776542823332,40.79,75707.37,0.0,0.05278,4e-05,6.73963]
[1776542826354,40.79,75694.08,0.0,0.05221,4e-05,6.68099]
[1776542831388,40.79,75685.53,0.0,0.05185,4e-05,6.64314]
[1776542837431,40.78,75684.35,0.0,0.05179,4e-05,6.63718]
[1776542843287,40.78,75691.79,0.0,0.05209,4e-05,6.66871]
[1776542848508,40.78,75693.44,0.0,0.05215,4e-05,6.67457]
[1776542851529,40.78,75686.04,0.0,0.05181,4e-05,6.63854]
[1776542857570,40.78,75689.55,0.0,0.05195,4e-05,6.65315]
[1776542862605,40.78,75687.4,0.0,0.05186,4e-05,6.64324]
[1776542867641,40.77,75690.12,0.0,0.05196,4e-05,6.65441]
[1776542874690,40.77,75688.78,0.0,0.0519,4e-05,6.64756]
[1776542879724,40.77,75688.17,0.0,0.05186,4e-05,6.64397]
[1776542884759,40.77,75688.4,0.0,0.05187,4e-05,6.64437]
[1776542889795,40.77,75685.18,0.0,0.05172,4e-05,6.62947]
[1776542894831,40.76,75688.64,0.0,0.05186,4e-05,6.64364]
[1776542898176,40.76,75693.23,0.0,0.05205,4e-05,6.66293]
[1776542899551,40.76,75695.01,0.0,0.05212,4e-05,6.67044]
[1776542905909,40.76,75699.51,0.0,0.05229,4e-05,6.68846]
[1776542912958,40.75,75700.53,0.0,0.05229,4e-05,6.68789]
[1776542916083,40.75,75701.26,0.0,0.05232,4e-05,6.69041]
[1776542922024,40.75,75707.44,0.0,0.05256,4e-05,6.71598]
[1776542927059,40.75,75706.96,0.0,0.05253,4e-05,6.71265]
[1776542932093,40.74,75706.17,0.0,0.05248,4e-05,6.70738]
[1776542937320,40.74,75706.79,0.0,0.05249,4e-05,6.70851]
[1776542940680,40.74,75692.02,0.0,0.05186,4e-05,6.6428]
[1776542946196,40.73,75685.77,0.0,0.05158,4e-05,6.61445]
[1776542952238,40.73,75685.44,0.0,0.05156,4e-05,6.61161]
[1776542957272,40.73,75685.26,0.0,0.05154,4e-05,6.61033]
[1776542962307,40.73,75685.34,0.0,0.05154,4e-05,6.61013]
[1776542968897,40.73,75685.15,0.0,0.05153,4e-05,6.60884]
[1776542974394,40.72,75685.82,0.0,0.05152,4e-05,6.60736]
[1776542980761,40.72,75686.99,0.0,0.05157,4e-05,6.6117]
[1776542988489,40.72,75686.6,0.0,0.05154,4e-05,6.60906]
[1776542998555,40.72,75686.25,0.0,0.05151,4e-05,6.60634]
[1776543003593,40.72,75685.59,0.0,0.05148,4e-05,6.60288]
[1776543004219,40.72,75685.59,0.0,0.05148,4e-05,6.60288]
[1776543005110,40.72,75672.94,0.0,0.05096,4e-05,6.54814]
[1776543006195,40.72,75672.94,0.0,0.05096,4e-05,6.54814]
[1776543006615,40.72,75669.05,0.0,0.0508,4e-05,6.53145]
[1776543008978,40.72,75679.78,0.0,0.05124,4e-05,6.5774]
[1776543011392,40.72,75687.4,0.0,0.05155,4e-05,6.6101]
[1776543016690,40.71,75694.57,0.0,0.05184,4e-05,6.64018]
[1776543021725,40.71,75701.6,0.0,0.05212,4e-05,6.66974]
[1776543026760,40.71,75704.4,0.0,0.05223,4e-05,6.68093]
[1776543031796,40.71,75705.37,0.0,0.05224,4e-05,6.68092]
[1776543037837,40.7,75705.41,0.0,0.05223,4e-05,6.67994]
[1776543042872,40.7,75700.42,0.0,0.05201,4e-05,6.65725]
[1776543047908,40.7,75696.73,0.0,0.05185,4e-05,6.64053]
[1776543052945,40.7,75696.35,0.0,0.05183,4e-05,6.63826]
[1776543054958,40.7,75680.16,0.0,0.05115,4e-05,6.56812]
[1776543061338,40.7,75679.51,0.0,0.05112,4e-05,6.56504]
[1776543069058,40.7,75682.1,0.0,0.05123,4e-05,6.57566]
[1776543074091,40.7,75688.91,0.0,0.0515,4e-05,6.60448]
[1776543079127,40.69,75688.05,0.0,0.05146,4e-05,6.60009]
[1776543084161,40.69,75687.97,0.0,0.05145,4e-05,6.59909]
[1776543092218,40.69,75686.89,0.0,0.05137,4e-05,6.59]
[1776543095518,40.69,75693.78,0.0,0.05165,4e-05,6.6195]
[1776543101620,40.69,75698.53,0.0,0.05184,4e-05,6.63898]
[1776543107322,40.69,75695.5,0.0,0.05171,4e-05,6.62498]
[1776543112358,40.68,75695.38,0.0,0.0517,4e-05,6.6238]
[1776543119300,40.68,75691.06,0.0,0.05151,4e-05,6.60468]
[1776543127463,40.68,75695.3,0.0,0.05168,4e-05,6.62193]
[1776543133506,40.68,75697.22,0.0,0.05175,4e-05,6.62964]
[1776543140554,40.68,75697.43,0.0,0.05175,4e-05,6.62987]
[1776543151972,40.67,75697.47,0.0,0.05172,4e-05,6.6256]
[1776543158682,40.67,75701.4,0.0,0.05188,4e-05,6.64192]
[1776543164722,40.67,75700.84,0.0,0.05185,4e-05,6.63885]
[1776543169758,40.67,75700.28,0.0,0.05182,4e-05,6.63591]
[1776543174792,40.67,75700.75,0.0,0.05183,4e-05,6.63745]
[1776543179829,40.67,75699.71,0.0,0.05179,4e-05,6.63247]
[1776543186878,40.67,75699.44,0.0,0.05177,4e-05,6.63068]
[1776543192259,40.67,75700.0,0.0,0.05179,4e-05,6.63262]
[1776543200978,40.66,75701.88,0.0,0.05186,4e-05,6.63994]
[1776543206012,40.66,75701.47,0.0,0.05184,4e-05,6.63764]
[1776543211047,40.66,75701.64,0.0,0.05181,4e-05,6.6344]
[1776543219115,40.66,75702.52,0.0,0.05184,4e-05,6.63735]
[1776543222134,40.66,75683.55,0.0,0.05105,4e-05,6.5551]
[1776543224195,40.66,75682.5,0.0,0.05101,4e-05,6.55054]
[1776543225998,40.66,75690.61,0.0,0.05134,4e-05,6.58552]
[1776543226163,40.66,75702.23,0.0,0.05183,4e-05,6.63582]
[1776543227232,40.66,75702.23,0.0,0.05183,4e-05,6.63582]
[1776543228135,40.66,75701.61,0.0,0.05181,4e-05,6.63408]
[1776543233525,40.67,75700.73,0.0,0.05179,4e-05,6.63234]
[1776543241268,40.67,75702.28,0.0,0.05187,4e-05,6.63984]
[1776543246304,40.67,75703.19,0.0,0.0519,4e-05,6.64375]
[1776543246730,40.67,75703.19,0.0,0.0519,4e-05,6.64375]
[1776543248474,40.67,75703.25,0.0,0.0519,4e-05,6.64379]
[1776543250493,40.67,75703.4,0.0,0.05191,4e-05,6.64444]
[1776543256374,40.66,75703.7,0.0,0.05191,4e-05,6.64474]
[1776543261410,40.66,75702.78,0.0,0.05187,4e-05,6.64017]
[1776543268457,40.66,75702.67,0.0,0.05186,4e-05,6.63891]
[1776543272819,40.66,75693.59,0.0,0.05145,4e-05,6.59586]
[1776543278531,40.66,75698.36,0.0,0.05164,4e-05,6.61605]
[1776543284570,40.66,75699.85,0.0,0.0517,4e-05,6.62177]
[1776543290613,40.66,75699.51,0.0,0.05168,4e-05,6.61959]
[1776543296654,40.66,75700.0,0.0,0.05169,4e-05,6.62104]
[1776543303037,40.65,75700.35,0.0,0.0517,4e-05,6.6219]
[1776543311950,40.65,75700.3,0.0,0.05169,4e-05,6.62114]
[1776543312214,40.65,75700.3,0.0,0.05169,4e-05,6.62114]
[1776543313111,40.65,75717.62,0.0,0.05241,4e-05,6.69577]
[1776543315268,40.65,75717.62,0.0,0.05241,4e-05,6.69608]
[1776543315370,40.65,75727.74,0.0,0.05284,4e-05,6.74056]
[1776543321371,40.65,75728.9,0.0,0.0529,4e-05,6.74666]
[1776543327871,40.66,75728.9,0.0,0.05293,4e-05,6.74883]
[1776543333247,40.66,75729.48,0.0,0.05294,4e-05,6.74961]
[1776543335928,40.66,75717.47,0.0,0.05244,4e-05,6.6972]
[1776543342299,40.66,75717.81,0.0,0.05244,4e-05,6.69807]
[1776543349875,40.66,75718.24,0.0,0.05246,4e-05,6.69985]
[1776543355062,40.67,75714.83,0.0,0.05234,4e-05,6.68755]
[1776543360101,40.67,75711.26,0.0,0.05219,4e-05,6.67136]
[1776543365135,40.66,75709.23,0.0,0.05209,4e-05,6.66194]
[1776543370169,40.66,75712.37,0.0,0.05222,4e-05,6.67497]
[1776543375203,40.66,75714.69,0.0,0.05232,4e-05,6.68545]
[1776543380379,40.67,75722.63,0.0,0.05267,4e-05,6.7216]
[1776543386492,40.67,75727.23,0.0,0.05289,4e-05,6.74365]
[1776543396349,40.68,75730.88,0.0,0.05305,4e-05,6.75996]
[1776543401387,40.68,75734.49,0.0,0.05322,4e-05,6.7772]
[1776543401717,40.68,75734.49,0.0,0.05322,4e-05,6.7772]
[1776543402434,40.68,75734.49,0.0,0.05322,4e-05,6.7772]
[1776543403399,40.68,75734.86,0.0,0.05324,4e-05,6.77909]
[1776543408434,40.69,75733.76,0.0,0.05321,4e-05,6.77586]
[1776543413569,40.69,75733.67,0.0,0.05321,4e-05,6.7765]
[1776543419511,40.69,75734.32,0.0,0.05326,4e-05,6.78112]
[1776543424544,40.7,75736.64,0.0,0.05337,4e-05,6.79229]
[1776543429582,40.7,75734.72,0.0,0.0533,4e-05,6.78515]
[1776543434617,40.7,75734.19,0.0,0.05329,4e-05,6.78402]
[1776543439650,40.71,75723.73,0.0,0.05286,4e-05,6.73943]
[1776543444685,40.71,75715.15,0.0,0.05251,4e-05,6.70361]
[1776543449720,40.71,75713.94,0.0,0.05248,4e-05,6.70006]
[1776543455763,40.72,75719.63,0.0,0.05271,4e-05,6.72341]
[1776543461318,40.72,75720.54,0.0,0.05276,4e-05,6.72863]
[1776543466842,40.73,75721.79,0.0,0.05284,4e-05,6.7363]
[1776543471877,40.73,75723.58,0.0,0.05293,4e-05,6.74564]
[1776543475550,40.73,75724.42,0.0,0.05297,4e-05,6.7499]
[1776543480937,40.73,75735.7,0.0,0.05347,4e-05,6.80111]
[1776543488449,40.74,75736.23,0.0,0.0535,4e-05,6.80431]
[1776543493589,40.74,75732.49,0.0,0.05335,4e-05,6.78935]
[1776543499064,40.74,75738.88,0.0,0.05364,4e-05,6.81903]
[1776543501921,40.74,75738.83,0.0,0.05364,4e-05,6.81901]
[1776543503618,40.74,75749.35,0.0,0.0541,4e-05,6.86616]
[1776543516183,40.75,75747.95,0.0,0.05403,4e-05,6.85796]
[1776543520152,40.75,75744.89,0.0,0.0539,4e-05,6.84475]
[1776543525247,40.75,75742.72,0.0,0.05381,4e-05,6.83562]
[1776543529995,40.75,75742.29,0.0,0.0538,4e-05,6.83395]
[1776543530314,40.75,75742.29,0.0,0.0538,4e-05,6.83395]
[1776543536326,40.75,75735.27,0.0,0.0535,4e-05,6.80351]
[1776543541361,40.75,75733.56,0.0,0.05343,4e-05,6.79657]
[1776543546395,40.75,75738.3,0.0,0.05364,4e-05,6.81797]
[1776543553452,40.76,75738.91,0.0,0.05367,4e-05,6.82137]
[1776543554940,40.76,75738.63,0.0,0.05366,4e-05,6.82023]
[1776543561502,40.76,75742.22,0.0,0.05382,4e-05,6.83667]
[1776543563517,40.76,75767.4,0.0,0.05491,4e-05,6.94828]
[1776543568734,40.76,75770.07,0.0,0.05502,4e-05,6.95967]
[1776543574516,40.75,75771.52,0.0,0.05505,4e-05,6.96187]
[1776543579628,40.75,75769.13,0.0,0.05494,4e-05,6.95064]
[1776543585924,40.75,75769.03,0.0,0.05494,4e-05,6.94994]
[1776543587292,40.75,75769.54,0.0,0.05496,4e-05,6.95189]
[1776543587484,40.75,75769.54,0.0,0.05496,4e-05,6.95189]
[1776543587549,40.75,75769.54,0.0,0.05496,4e-05,6.95189]
[1776543587713,40.75,75769.54,0.0,0.05496,4e-05,6.95189]
[1776543587692,40.75,75747.47,0.0,0.054,4e-05,6.85404]
[1776543588143,40.75,75747.47,0.0,0.054,4e-05,6.85404]
[1776543588182,40.75,75747.47,0.0,0.054,4e-05,6.85404]
[1776543588695,40.75,75734.36,0.0,0.05343,4e-05,6.79577]
[1776543589035,40.75,75734.36,0.0,0.05343,4e-05,6.79577]
[1776543589727,40.75,75722.82,0.0,0.05294,4e-05,6.74484]
[1776543591720,40.75,75710.66,0.0,0.05242,4e-05,6.69121]
[1776543594775,40.75,75709.6,0.0,0.05237,4e-05,6.6862]
[1776543595057,40.75,75708.4,0.0,0.05232,4e-05,6.68079]
[1776543595777,40.75,75701.03,0.0,0.05201,4e-05,6.6488]
[1776543596777,40.75,75687.6,0.0,0.05145,4e-05,6.59041]
[1776543597712,40.75,75687.6,0.0,0.05145,4e-05,6.59041]
[1776543597802,40.75,75687.6,0.0,0.05145,4e-05,6.59036]
[1776543598576,40.75,75687.6,0.0,0.05145,4e-05,6.59036]
[1776543598793,40.75,75680.27,0.0,0.05114,4e-05,6.55876]
[1776543603827,40.75,75682.06,0.0,0.05121,4e-05,6.56615]
[1776543604380,40.75,75682.06,0.0,0.05121,4e-05,6.56615]
[1776543604834,40.75,75682.67,0.0,0.05124,4e-05,6.56876]
[1776543606352,40.75,75687.7,0.0,0.05145,4e-05,6.59039]
[1776543611885,40.74,75693.6,0.0,0.05169,4e-05,6.6153]
[1776543616918,40.74,75693.81,0.0,0.05169,4e-05,6.61562]
[1776543621956,40.74,75696.59,0.0,0.0518,4e-05,6.62698]
[1776543626988,40.74,75699.28,0.0,0.0519,4e-05,6.63788]
[1776543631388,40.74,75700.06,0.0,0.05193,4e-05,6.64077]
[1776543637058,40.74,75707.85,0.0,0.05222,4e-05,6.66973]
[1776543642093,40.73,75708.83,0.0,0.05225,4e-05,6.67293]
[1776543648136,40.73,75702.33,0.0,0.05197,4e-05,6.64377]
[1776543656318,40.73,75703.34,0.0,0.05201,4e-05,6.64802]
[1776543664574,40.73,75705.53,0.0,0.05208,4e-05,6.65524]
[1776543670289,40.72,75701.29,0.0,0.05189,4e-05,6.63619]
[1776543672305,40.72,75728.72,0.0,0.05305,4e-05,6.7557]
[1776543677338,40.73,75725.47,0.0,0.05292,4e-05,6.7428]
[1776543682377,40.73,75717.63,0.0,0.05261,4e-05,6.70987]
[1776543687408,40.73,75717.78,0.0,0.05263,4e-05,6.71214]
[1776543692442,40.74,75713.46,0.0,0.05244,4e-05,6.69148]
[1776543699492,40.74,75714.08,0.0,0.05249,4e-05,6.69648]
[1776543704737,40.75,75716.77,0.0,0.05261,4e-05,6.70949]
[1776543705873,40.75,75729.05,0.0,0.05314,4e-05,6.76357]
[1776543708233,40.75,75725.06,0.0,0.05297,4e-05,6.74662]
[1776543713590,40.75,75723.25,0.0,0.05291,4e-05,6.74033]
[1776543718625,40.75,75721.35,0.0,0.05285,4e-05,6.73346]
[1776543723661,40.76,75718.82,0.0,0.05275,4e-05,6.72361]
[1776543728695,40.76,75708.78,0.0,0.05234,4e-05,6.68156]
[1776543730114,40.76,75706.59,0.0,0.05225,4e-05,6.67219]
[1776543735744,40.76,75706.18,0.0,0.05225,4e-05,6.67135]
[1776543740780,40.77,75701.26,0.0,0.05205,4e-05,6.65089]
[1776543743801,40.77,75689.71,0.0,0.05157,4e-05,6.60169]
[1776543748835,40.77,75686.05,0.0,0.05143,4e-05,6.58662]
[1776543754883,40.77,75685.49,0.0,0.0514,4e-05,6.58251]
[1776543759913,40.78,75677.71,0.0,0.05109,4e-05,6.55027]
[1776543766403,40.78,75677.74,0.0,0.05109,4e-05,6.55048]
[1776543776980,40.78,75677.74,0.0,0.05109,4e-05,6.5507]
[1776543782066,40.78,75679.55,0.0,0.05118,4e-05,6.56015]
[1776543787101,40.78,75678.36,0.0,0.05116,4e-05,6.55731]
[1776543792136,40.79,75677.62,0.0,0.05115,4e-05,6.55645]
[1776543797172,40.8,75673.86,0.0,0.05102,4e-05,6.54275]
[1776543802207,40.8,75681.75,0.0,0.05137,4e-05,6.57903]
[1776543807241,40.81,75680.97,0.0,0.05136,4e-05,6.57844]
[1776543812278,40.81,75681.26,0.0,0.05137,4e-05,6.57878]
[1776543817312,40.82,75679.41,0.0,0.05132,4e-05,6.57332]
[1776543822346,40.82,75678.08,0.0,0.05129,4e-05,6.56991]
[1776543829402,40.83,75676.85,0.0,0.05127,4e-05,6.56739]
[1776543836428,40.83,75673.1,0.0,0.05113,4e-05,6.55276]
[1776543841485,40.84,75681.0,0.0,0.05149,4e-05,6.59017]
[1776543846876,40.84,75680.17,0.0,0.05146,4e-05,6.58742]
[1776543848085,40.84,75680.17,0.0,0.05146,4e-05,6.58742]
[1776543848998,40.84,75680.17,0.0,0.05146,4e-05,6.58766]
[1776543849126,40.84,75680.05,0.0,0.05146,4e-05,6.58739]
[1776543850131,40.85,75680.05,0.0,0.05146,4e-05,6.58764]
[1776543852755,40.85,75691.54,0.0,0.05195,4e-05,6.63776]
[1776543861627,40.85,75699.35,0.0,0.0523,4e-05,6.67456]
[1776543867016,40.85,75701.1,0.0,0.05238,4e-05,6.6822]
[1776543867148,40.85,75701.1,0.0,0.05238,4e-05,6.6822]
[1776543872298,40.85,75699.65,0.0,0.05228,4e-05,6.67154]
[1776543877737,40.86,75699.94,0.0,0.05231,4e-05,6.67493]
[1776543885796,40.86,75700.02,0.0,0.05232,4e-05,6.676]
[1776543890830,40.86,75704.25,0.0,0.05249,4e-05,6.69352]
[1776543895868,40.86,75707.76,0.0,0.05264,4e-05,6.70851]
[1776543900901,40.86,75706.87,0.0,0.05262,4e-05,6.7064]
[1776543906943,40.86,75706.2,0.0,0.05261,4e-05,6.70505]
[1776543912984,40.87,75704.77,0.0,0.05257,4e-05,6.70095]
[1776543918019,40.87,75702.14,0.0,0.05247,4e-05,6.6913]
[1776543923054,40.87,75699.63,0.0,0.05238,4e-05,6.68134]
[1776543931113,40.88,75697.59,0.0,0.05228,4e-05,6.6704]
[1776543936153,40.88,75694.16,0.0,0.05214,4e-05,6.65639]
[1776543941185,40.88,75692.86,0.0,0.0521,4e-05,6.65157]
[1776543947580,40.89,75701.26,0.0,0.05247,4e-05,6.69004]
[1776543950184,40.89,75701.26,0.0,0.05247,4e-05,6.69004]
[1776543956293,40.89,75703.82,0.0,0.0526,4e-05,6.70352]
[1776543959257,40.89,75703.61,0.0,0.0526,4e-05,6.70348]
[1776543959313,40.89,75703.61,0.0,0.0526,4e-05,6.70348]
[1776543962335,40.89,75703.61,0.0,0.0526,4e-05,6.70329]
[1776543967370,40.89,75705.08,0.0,0.05265,4e-05,6.70848]
[1776543968987,40.89,75705.08,0.0,0.05265,4e-05,6.70848]
[1776543969063,40.89,75705.08,0.0,0.05265,4e-05,6.70848]
[1776543969098,40.89,75706.06,0.0,0.05269,4e-05,6.71226]
[1776543974423,40.89,75704.41,0.0,0.05261,4e-05,6.70419]
[1776543981469,40.88,75702.18,0.0,0.0525,4e-05,6.69301]
[1776543988519,40.88,75703.16,0.0,0.05253,4e-05,6.69569]
[1776543993901,40.88,75713.34,0.0,0.05292,4e-05,6.73514]
[1776543999597,40.87,75714.15,0.0,0.05293,4e-05,6.73705]
[1776544004631,40.87,75715.43,0.0,0.05298,4e-05,6.74131]
[1776544009666,40.87,75717.71,0.0,0.05306,4e-05,6.74996]
[1776544014701,40.86,75718.5,0.0,0.05308,4e-05,6.7521]
[1776544019736,40.86,75720.1,0.0,0.05313,4e-05,6.7578]
[1776544024771,40.86,75719.62,0.0,0.0531,4e-05,6.75443]
[1776544025791,40.86,75719.62,0.0,0.0531,4e-05,6.75443]
[1776544025853,40.86,75719.62,0.0,0.0531,4e-05,6.75443]
[1776544027276,40.86,75741.73,0.0,0.05405,4e-05,6.8514]
[1776544030333,40.86,75741.74,0.0,0.05405,4e-05,6.85184]
[1776544038468,40.86,75741.56,0.0,0.05405,4e-05,6.8516]
[1776544044252,40.86,75742.3,0.0,0.05409,4e-05,6.85635]
[1776544049735,40.87,75738.29,0.0,0.05393,4e-05,6.83959]
[1776544054981,40.87,75737.92,0.0,0.0539,4e-05,6.83561]
[1776544060027,40.87,75736.02,0.0,0.05383,4e-05,6.82825]
[1776544065055,40.87,75736.39,0.0,0.05386,4e-05,6.83091]
[1776544070088,40.88,75733.72,0.0,0.05375,4e-05,6.82023]
[1776544075124,40.88,75732.02,0.0,0.05369,4e-05,6.81389]
[1776544080159,40.88,75731.49,0.0,0.05368,4e-05,6.81274]
[1776544085460,40.88,75730.95,0.0,0.05367,4e-05,6.81153]
[1776544092243,40.89,75729.29,0.0,0.05361,4e-05,6.80532]
[1776544098288,40.88,75728.58,0.0,0.05356,4e-05,6.80041]
[1776544103320,40.88,75728.48,0.0,0.05357,4e-05,6.80115]
[1776544109363,40.89,75728.34,0.0,0.05357,4e-05,6.80193]
[1776544115152,40.89,75728.34,0.0,0.05357,4e-05,6.80193]
[1776544118322,40.89,75728.18,0.0,0.05356,4e-05,6.79913]
[1776544131310,40.9,75728.14,0.0,0.05358,4e-05,6.80124]
[1776544138567,40.9,75729.08,0.0,0.05365,4e-05,6.80849]
[1776544143600,40.9,75728.08,0.0,0.05362,4e-05,6.80501]
[1776544149642,40.91,75726.94,0.0,0.05358,4e-05,6.80163]
[1776544155074,40.91,75726.39,0.0,0.05357,4e-05,6.80041]
[1776544161728,40.91,75726.34,0.0,0.05359,4e-05,6.80186]
[1776544166786,40.92,75719.48,0.0,0.0533,4e-05,6.77256]
[1776544171798,40.92,75720.9,0.0,0.05334,4e-05,6.77618]
[1776544173654,40.92,75721.05,0.0,0.05335,4e-05,6.77711]
[1776544182873,40.93,75721.32,0.0,0.05339,4e-05,6.78106]
[1776544191224,40.93,75723.43,0.0,0.05349,4e-05,6.7908]
[1776544196971,40.93,75723.84,0.0,0.05353,4e-05,6.79554]
[1776544202008,40.94,75728.45,0.0,0.05374,4e-05,6.81686]
[1776544207042,40.94,75731.1,0.0,0.05386,4e-05,6.82942]
[1776544208173,40.94,75731.1,0.0,0.05386,4e-05,6.82942]
[1776544208262,40.94,75731.1,0.0,0.05386,4e-05,6.82942]
[1776544208831,40.94,75738.71,0.0,0.05419,4e-05,6.86306]
[1776544210065,40.94,75751.5,0.0,0.05475,4e-05,6.91969]
[1776544212074,40.94,75751.5,0.0,0.05475,4e-05,6.91973]
[1776544212110,40.94,75751.5,0.0,0.05475,4e-05,6.91973]
[1776544219146,40.94,75749.59,0.0,0.05467,4e-05,6.91146]
[1776544224476,40.94,75747.36,0.0,0.05457,4e-05,6.90188]
[1776544230202,40.94,75744.46,0.0,0.05445,4e-05,6.88919]
[1776544235236,40.94,75752.2,0.0,0.05476,4e-05,6.91968]
[1776544240272,40.94,75748.66,0.0,0.0546,4e-05,6.9037]
[1776544245082,40.94,75742.61,0.0,0.05434,4e-05,6.87673]
[1776544250343,40.94,75741.49,0.0,0.05428,4e-05,6.87138]
[1776544255779,40.94,75738.86,0.0,0.05417,4e-05,6.85934]
[1776544261420,40.94,75738.31,0.0,0.05414,4e-05,6.85656]
[1776544266454,40.93,75734.76,0.0,0.05398,4e-05,6.84062]
[1776544271495,40.93,75734.57,0.0,0.05397,4e-05,6.83957]
[1776544276532,40.93,75734.63,0.0,0.05397,4e-05,6.83961]
[1776544285990,40.93,75734.15,0.0,0.05395,4e-05,6.83708]
[1776544290992,40.93,75728.63,0.0,0.05371,4e-05,6.81265]
[1776544296061,40.93,75730.22,0.0,0.05375,4e-05,6.81613]
[1776544301706,40.93,75730.92,0.0,0.05378,4e-05,6.81918]
[1776544306741,40.93,75731.17,0.0,0.05379,4e-05,6.81975]
[1776544312787,40.93,75730.83,0.0,0.05377,4e-05,6.81749]
[1776544318216,40.93,75730.0,0.0,0.05373,4e-05,6.81338]
[1776544323861,40.93,75730.23,0.0,0.05372,4e-05,6.81318]
[1776544328897,40.92,75731.36,0.0,0.05376,4e-05,6.81717]
[1776544338360,40.92,75731.35,0.0,0.05376,4e-05,6.81726]
[1776544347024,40.92,75731.83,0.0,0.05378,4e-05,6.81949]
[1776544353013,40.92,75731.98,0.0,0.05379,4e-05,6.82016]
[1776544358501,40.92,75730.4,0.0,0.0537,4e-05,6.80995]
[1776544364143,40.92,75732.1,0.0,0.05377,4e-05,6.81757]
[1776544370185,40.93,75732.36,0.0,0.05379,4e-05,6.81886]
[1776544375220,40.93,75732.69,0.0,0.0538,4e-05,6.82046]
[1776544378644,40.93,75743.57,0.0,0.05427,4e-05,6.86837]
[1776544384284,40.93,75742.6,0.0,0.05423,4e-05,6.86386]
[1776544390333,40.92,75740.21,0.0,0.05412,4e-05,6.8531]
[1776544395362,40.92,75739.89,0.0,0.05411,4e-05,6.85148]
[1776544400397,40.92,75739.38,0.0,0.05408,4e-05,6.84901]
[1776544405432,40.92,75738.29,0.0,0.05403,4e-05,6.84398]
[1776544410470,40.92,75733.94,0.0,0.05384,4e-05,6.82466]
[1776544417516,40.92,75731.63,0.0,0.05372,4e-05,6.811]
[1776544422551,40.92,75730.08,0.0,0.05365,4e-05,6.80429]
[1776544424325,40.92,75729.65,0.0,0.05364,4e-05,6.80244]
[1776544429601,40.92,75730.29,0.0,0.05367,4e-05,6.80551]
[1776544434642,40.92,75731.4,0.0,0.05372,4e-05,6.81063]
[1776544435212,40.92,75731.4,0.0,0.05372,4e-05,6.81063]
[1776544440607,40.92,75731.38,0.0,0.05372,4e-05,6.81083]
[1776544445725,40.93,75731.96,0.0,0.05375,4e-05,6.81377]
[1776544452774,40.93,75732.03,0.0,0.05375,4e-05,6.81453]
[1776544457809,40.93,75732.71,0.0,0.05379,4e-05,6.81786]
[1776544466422,40.93,75734.19,0.0,0.05385,4e-05,6.82462]
[1776544467844,40.93,75739.42,0.0,0.05408,4e-05,6.84791]
[1776544467974,40.93,75739.42,0.0,0.05408,4e-05,6.84791]
[1776544469307,40.93,75746.1,0.0,0.05437,4e-05,6.87734]
[1776544474460,40.93,75744.01,0.0,0.05425,4e-05,6.86453]
[1776544479962,40.93,75739.87,0.0,0.05407,4e-05,6.84617]
[1776544482727,40.93,75738.66,0.0,0.05402,4e-05,6.84082]
[1776544488031,40.93,75735.65,0.0,0.05389,4e-05,6.82751]
[1776544493064,40.93,75729.23,0.0,0.05361,4e-05,6.79932]
[1776544498099,40.93,75728.13,0.0,0.05357,4e-05,6.79474]
[1776544504143,40.93,75730.66,0.0,0.05368,4e-05,6.80619]
[1776544509560,40.93,75732.33,0.0,0.05376,4e-05,6.81385]
[1776544515219,40.93,75736.91,0.0,0.05396,4e-05,6.83443]
[1776544518773,40.93,75737.9,0.0,0.054,4e-05,6.83889]
[1776544528309,40.93,75743.48,0.0,0.05424,4e-05,6.86364]
[1776544533344,40.93,75741.4,0.0,0.05413,4e-05,6.85089]
[1776544538379,40.93,75749.74,0.0,0.05448,4e-05,6.88747]
[1776544542184,40.93,75751.34,0.0,0.05455,4e-05,6.89437]
[1776544547442,40.93,75761.4,0.0,0.05498,4e-05,6.93828]
[1776544550470,40.93,75762.09,0.0,0.05501,4e-05,6.94122]
[1776544552477,40.93,75749.85,0.0,0.05448,4e-05,6.88659]
[1776544557520,40.93,75752.23,0.0,0.05458,4e-05,6.89695]
[1776544562554,40.93,75752.19,0.0,0.05457,4e-05,6.89648]
[1776544567588,40.93,75751.69,0.0,0.05455,4e-05,6.89395]
[1776544573500,40.93,75751.91,0.0,0.05456,4e-05,6.89474]
[1776544578669,40.92,75750.25,0.0,0.05448,4e-05,6.88698]
[1776544583702,40.92,75750.74,0.0,0.0545,4e-05,6.88901]
[1776544591759,40.92,75757.99,0.0,0.05478,4e-05,6.91714]
[1776544596794,40.92,75758.5,0.0,0.0548,4e-05,6.9191]
[1776544608252,40.92,75759.88,0.0,0.05486,4e-05,6.92452]
[1776544611902,40.92,75741.53,0.0,0.05406,4e-05,6.84339]
[1776544613982,40.92,75741.8,0.0,0.05407,4e-05,6.84473]
[1776544617397,40.92,75741.36,0.0,0.05405,4e-05,6.84196]
[1776544621806,40.92,75741.37,0.0,0.05403,4e-05,6.84067]
[1776544622016,40.91,75740.25,0.0,0.05398,4e-05,6.83488]
[1776544622172,40.91,75730.0,0.0,0.05354,4e-05,6.7899]
[1776544623601,40.91,75716.54,0.0,0.05296,4e-05,6.73036]
[1776544625313,40.91,75716.79,0.0,0.05297,4e-05,6.73119]
[1776544625363,40.91,75716.1,0.0,0.05294,4e-05,6.72793]
[1776544628445,40.91,75716.05,0.0,0.05293,4e-05,6.72721]
[1776544628513,40.91,75716.05,0.0,0.05293,4e-05,6.72721]
[1776544628566,40.91,75716.05,0.0,0.05292,4e-05,6.7268]
[1776544629879,40.91,75716.05,0.0,0.05292,4e-05,6.7268]
[1776544629950,40.91,75716.95,0.0,0.05296,4e-05,6.73031]
[1776544631750,40.91,75716.95,0.0,0.05296,4e-05,6.73031]
[1776544631851,40.91,75717.49,0.0,0.05297,4e-05,6.73182]
[1776544634762,40.91,75716.95,0.0,0.05295,4e-05,6.72905]
[1776544640104,40.9,75722.16,0.0,0.05314,4e-05,6.74873]
[1776544647155,40.89,75722.6,0.0,0.05312,4e-05,6.74738]
[1776544652188,40.89,75729.08,0.0,0.05336,4e-05,6.77054]
[1776544657224,40.88,75729.1,0.0,0.05334,4e-05,6.76892]
[1776544664274,40.88,75730.59,0.0,0.05337,4e-05,6.77218]
[1776544671321,40.87,75730.97,0.0,0.05336,4e-05,6.77063]
[1776544676356,40.86,75732.32,0.0,0.0534,4e-05,6.77472]
[1776544681392,40.86,75732.03,0.0,0.05336,4e-05,6.7708]
[1776544685487,40.86,75732.59,0.0,0.05337,4e-05,6.77193]
[1776544688817,40.85,75745.5,0.0,0.0539,4e-05,6.82702]
[1776544694624,40.85,75745.5,0.0,0.05391,4e-05,6.82755]
[1776544702538,40.86,75744.57,0.0,0.05388,4e-05,6.82472]
[1776544707574,40.86,75742.39,0.0,0.05379,4e-05,6.81566]
[1776544713621,40.86,75742.5,0.0,0.05379,4e-05,6.81399]
[1776544719049,40.86,75742.45,0.0,0.0538,4e-05,6.81487]
[1776544724697,40.87,75742.52,0.0,0.05381,4e-05,6.8165]
[1776544730743,40.87,75742.6,0.0,0.05382,4e-05,6.81711]
[1776544735778,40.87,75746.14,0.0,0.05397,4e-05,6.83319]
[1776544740814,40.87,75745.72,0.0,0.05397,4e-05,6.83236]
[1776544745849,40.87,75750.92,0.0,0.0542,4e-05,6.85568]
[1776544750887,40.87,75748.78,0.0,0.0541,4e-05,6.84629]
[1776544758942,40.87,75744.1,0.0,0.05389,4e-05,6.82486]
[1776544760954,40.87,75731.95,0.0,0.05336,4e-05,6.7706]
[1776544765990,40.86,75726.64,0.0,0.05312,4e-05,6.74553]
[1776544768641,40.86,75729.83,0.0,0.05325,4e-05,6.75868]
[1776544774045,40.86,75731.93,0.0,0.05329,4e-05,6.76197]
[1776544779471,40.85,75734.28,0.0,0.05336,4e-05,6.76975]
[1776544786129,40.84,75733.17,0.0,0.05329,4e-05,6.76241]
[1776544792171,40.84,75731.88,0.0,0.05321,4e-05,6.75433]
[1776544794330,40.84,75731.88,0.0,0.05321,4e-05,6.75433]
[1776544796201,40.83,75751.68,0.0,0.05404,4e-05,6.83963]
[1776544799612,40.84,75764.47,0.0,0.0546,4e-05,6.8966]
[1776544801989,40.84,75764.47,0.0,0.0546,4e-05,6.8966]
[1776544802372,40.84,75768.18,0.0,0.05476,4e-05,6.91314]
[1776544804059,40.84,75767.99,0.0,0.05476,4e-05,6.9123]
[1776544804730,40.84,75767.99,0.0,0.05476,4e-05,6.91233]
[1776544807021,40.84,75770.07,0.0,0.05485,4e-05,6.92158]
[1776544813336,40.84,75766.71,0.0,0.0547,4e-05,6.9067]
[1776544818373,40.84,75758.19,0.0,0.05433,4e-05,6.8692]
[1776544823587,40.84,75756.74,0.0,0.05427,4e-05,6.86312]
[1776544825319,40.84,75756.82,0.0,0.05428,4e-05,6.86361]
[1776544830453,40.84,75756.01,0.0,0.05425,4e-05,6.86038]
[1776544835487,40.84,75754.48,0.0,0.05416,4e-05,6.85044]
[1776544840523,40.84,75760.86,0.0,0.05444,4e-05,6.87885]
[1776544845558,40.84,75761.01,0.0,0.05444,4e-05,6.8796]
[1776544846566,40.84,75772.15,0.0,0.05493,4e-05,6.92894]
[1776544847628,40.84,75772.15,0.0,0.05493,4e-05,6.92894]
[1776544849715,40.84,75772.95,0.0,0.05496,4e-05,6.93237]
[1776544854833,40.84,75775.64,0.0,0.05508,4e-05,6.944]
[1776544860032,40.84,75777.32,0.0,0.05515,4e-05,6.95108]
[1776544865266,40.84,75771.35,0.0,0.05488,4e-05,6.92426]
[1776544870735,40.84,75768.67,0.0,0.05476,4e-05,6.91222]
[1776544876778,40.84,75765.13,0.0,0.05461,4e-05,6.89645]
[1776544881812,40.84,75763.49,0.0,0.05454,4e-05,6.8891]
[1776544887854,40.84,75763.76,0.0,0.05455,4e-05,6.89014]
[1776544893897,40.84,75764.05,0.0,0.05453,4e-05,6.88769]
[1776544894314,40.84,75764.05,0.0,0.05453,4e-05,6.88769]
[1776544899849,40.84,75761.38,0.0,0.05441,4e-05,6.87567]
[1776544901693,40.84,75768.99,0.0,0.05474,4e-05,6.90929]
[1776544906988,40.83,75779.43,0.0,0.05519,4e-05,6.95485]
[1776544908320,40.83,75779.79,0.0,0.05521,4e-05,6.95631]
[1776544913424,40.83,75782.62,0.0,0.05532,4e-05,6.96817]
[1776544920455,40.83,75785.46,0.0,0.05544,4e-05,6.97982]
[1776544926123,40.83,75790.25,0.0,0.05564,4e-05,7.00038]
[1776544931252,40.83,75791.81,0.0,0.0557,4e-05,7.00683]
[1776544937200,40.82,75794.26,0.0,0.0558,4e-05,7.01688]
[1776544942235,40.82,75795.33,0.0,0.05584,4e-05,7.02103]
[1776544947270,40.82,75797.21,0.0,0.05592,4e-05,7.0288]
[1776544953317,40.82,75802.42,0.0,0.05612,4e-05,7.04777]
[1776544958352,40.82,75805.44,0.0,0.05624,4e-05,7.06063]
[1776544963388,40.82,75800.72,0.0,0.05603,4e-05,7.03877]
[1776544968423,40.81,75800.91,0.0,0.05603,4e-05,7.03911]
[1776544973464,40.81,75803.5,0.0,0.05614,4e-05,7.05023]
[1776544979223,40.81,75807.3,0.0,0.0563,4e-05,7.06693]
[1776544982727,40.81,75807.18,0.0,0.05629,4e-05,7.06573]
[1776544984803,40.81,75807.18,0.0,0.05629,4e-05,7.06546]
[1776544990948,40.81,75810.75,0.0,0.05644,4e-05,7.08045]
[1776544996618,40.81,75810.31,0.0,0.05641,4e-05,7.07782]
[1776545001654,40.81,75809.88,0.0,0.05639,4e-05,7.07527]
[1776545002674,40.81,75809.88,0.0,0.05639,4e-05,7.07527]
[1776545008702,40.8,75809.24,0.0,0.05635,4e-05,7.07152]
[1776545013737,40.8,75809.47,0.0,0.05633,4e-05,7.06853]
[1776545018773,40.8,75810.27,0.0,0.05636,4e-05,7.07163]
[1776545023839,40.8,75810.26,0.0,0.05636,4e-05,7.07119]
[1776545029850,40.8,75810.89,0.0,0.05638,4e-05,7.07336]
[1776545034885,40.8,75814.27,0.0,0.05652,4e-05,7.08803]
[1776545039919,40.8,75816.22,0.0,0.0566,4e-05,7.09624]
[1776545045961,40.79,75815.74,0.0,0.05657,4e-05,7.09335]
[1776545052003,40.79,75815.23,0.0,0.05654,4e-05,7.09036]
[1776545058045,40.79,75814.98,0.0,0.05653,4e-05,7.08857]
[1776545063080,40.79,75814.17,0.0,0.05648,4e-05,7.08437]
[1776545068116,40.79,75813.71,0.0,0.05646,4e-05,7.0818]
[1776545068471,40.79,75813.71,0.0,0.05646,4e-05,7.0818]
[1776545068531,40.79,75813.71,0.0,0.05646,4e-05,7.0818]
[1776545072077,40.79,75810.19,0.0,0.05627,4e-05,7.06212]
[1776545079192,40.79,75810.63,0.0,0.05629,4e-05,7.06356]
[1776545085234,40.79,75811.75,0.0,0.05633,4e-05,7.06816]
[1776545090269,40.79,75812.15,0.0,0.05635,4e-05,7.06958]
[1776545099381,40.79,75812.17,0.0,0.05635,4e-05,7.0696]
[1776545099719,40.78,75812.47,0.0,0.05635,4e-05,7.07034]
[1776545100264,40.78,75812.47,0.0,0.05635,4e-05,7.07034]
[1776545102890,40.78,75812.25,0.0,0.05634,4e-05,7.06913]
[1776545106242,40.78,75812.3,0.0,0.05634,4e-05,7.06913]
[1776545106575,40.78,75813.57,0.0,0.0564,4e-05,7.07478]
[1776545109623,40.78,75817.62,0.0,0.05658,4e-05,7.09274]
[1776545115449,40.78,75817.38,0.0,0.05656,4e-05,7.09101]
[1776545119110,40.78,75818.99,0.0,0.05663,4e-05,7.09806]
[1776545119199,40.78,75821.73,0.0,0.05675,4e-05,7.11018]
[1776545122766,40.78,75837.44,0.0,0.05745,5e-05,7.18097]
[1776545124827,40.78,75856.07,0.0,0.0583,5e-05,7.26618]
[1776545130554,40.78,75844.42,0.0,0.05777,5e-05,7.21283]
[1776545136597,40.78,75842.98,0.0,0.05767,5e-05,7.20228]
[1776545142004,40.78,75841.34,0.0,0.0576,5e-05,7.19437]
[1776545147674,40.78,75839.67,0.0,0.05752,5e-05,7.18634]
[1776545153286,40.78,75836.94,0.0,0.05739,5e-05,7.17356]
[1776545153387,40.78,75836.94,0.0,0.05739,5e-05,7.17348]
[1776545154072,40.78,75836.94,0.0,0.05739,5e-05,7.17348]
[1776545154108,40.77,75835.66,0.0,0.05733,5e-05,7.1676]
[1776545157191,40.77,75835.66,0.0,0.05733,5e-05,7.1676]
[1776545157291,40.77,75835.66,0.0,0.05733,5e-05,7.16737]
[1776545161377,40.77,75835.66,0.0,0.05733,5e-05,7.16729]
[1776545162145,40.77,75835.47,0.0,0.05731,5e-05,7.16613]
[1776545162996,40.77,75835.47,0.0,0.05731,5e-05,7.16613]
[1776545163097,40.77,75835.42,0.0,0.05731,5e-05,7.16581]
[1776545163550,40.77,75835.42,0.0,0.05731,5e-05,7.16581]
[1776545164418,40.77,75835.42,0.0,0.05731,5e-05,7.16581]
[1776545163786,40.77,75835.42,0.0,0.05731,5e-05,7.16581]
[1776545165415,40.77,75835.42,0.0,0.05731,5e-05,7.16581]
[1776545164795,40.77,75835.37,0.0,0.05731,5e-05,7.16549]
[1776545166415,40.77,75835.37,0.0,0.05731,5e-05,7.16549]
[1776545165803,40.77,75836.24,0.0,0.05735,5e-05,7.16935]
[1776545167157,40.77,75836.24,0.0,0.05735,5e-05,7.16935]
[1776545168783,40.77,75834.93,0.0,0.05728,5e-05,7.16321]
[1776545168850,40.77,75836.11,0.0,0.05734,5e-05,7.16839]
[1776545173274,40.77,75826.25,0.0,0.05689,4e-05,7.12347]
[1776545173375,40.77,75826.16,0.0,0.05689,4e-05,7.12302]
[1776545178891,40.77,75826.37,0.0,0.05689,4e-05,7.12367]
[1776545183968,40.77,75825.88,0.0,0.05687,4e-05,7.12125]
[1776545184069,40.77,75825.88,0.0,0.05687,4e-05,7.12111]
[1776545188850,40.77,75825.83,0.0,0.05686,4e-05,7.1206]
[1776545193997,40.77,75823.93,0.0,0.05674,4e-05,7.10796]
[1776545195764,40.77,75823.89,0.0,0.05674,4e-05,7.1077]
[1776545197018,40.77,75808.22,0.0,0.05604,4e-05,7.03705]
[1776545199376,40.77,75805.55,0.0,0.05592,4e-05,7.02512]
[1776545201934,40.77,75815.0,0.0,0.05635,4e-05,7.06768]
[1776545202425,40.77,75815.53,0.0,0.05637,4e-05,7.07006]
[1776545207549,40.77,75812.8,0.0,0.05625,4e-05,7.05775]
[1776545208095,40.77,75812.78,0.0,0.05625,4e-05,7.05767]
[1776545213130,40.77,75805.15,0.0,0.05591,4e-05,7.02373]
[1776545219174,40.77,75806.97,0.0,0.056,4e-05,7.03239]
[1776545224257,40.77,75804.11,0.0,0.05587,4e-05,7.02001]
[1776545233274,40.77,75805.08,0.0,0.05593,4e-05,7.02544]
[1776545238307,40.78,75808.54,0.0,0.05609,4e-05,7.04155]
[1776545243346,40.78,75808.24,0.0,0.05608,4e-05,7.04078]
[1776545248377,40.78,75807.95,0.0,0.05607,4e-05,7.04012]
[1776545253412,40.78,75808.23,0.0,0.05607,4e-05,7.03847]
[1776545259455,40.78,75809.0,0.0,0.05611,4e-05,7.04273]
[1776545265497,40.78,75810.23,0.0,0.05617,4e-05,7.04901]
[1776545270532,40.78,75801.6,0.0,0.05579,4e-05,7.01091]
[1776545275567,40.79,75800.47,0.0,0.05575,4e-05,7.00687]
[1776545280602,40.79,75801.51,0.0,0.05581,4e-05,7.01258]
[1776545284630,40.79,75813.33,0.0,0.05635,4e-05,7.06652]
[1776545289665,40.79,75812.71,0.0,0.05632,4e-05,7.06435]
[1776545294678,40.79,75811.12,0.0,0.05626,4e-05,7.05773]
[1776545300742,40.8,75812.3,0.0,0.05632,4e-05,7.06394]
[1776545311819,40.8,75812.35,0.0,0.05631,4e-05,7.06192]
[1776545316854,40.8,75814.26,0.0,0.0564,4e-05,7.07104]
[1776545321889,40.8,75813.99,0.0,0.05639,4e-05,7.07034]
[1776545326924,40.8,75813.77,0.0,0.05639,4e-05,7.06986]
[1776545332369,40.8,75813.77,0.0,0.05639,4e-05,7.06986]
[1776545334077,40.8,75802.82,0.0,0.05591,4e-05,7.02153]
[1776545340023,40.81,75801.78,0.0,0.05588,4e-05,7.01795]
[1776545344581,40.81,75809.23,0.0,0.05621,4e-05,7.0519]
[1776545350087,40.81,75810.05,0.0,0.05626,4e-05,7.05649]
[1776545355123,40.81,75810.69,0.0,0.05629,4e-05,7.05998]
[1776545360158,40.81,75811.07,0.0,0.05631,4e-05,7.06229]
[1776545365193,40.81,75810.0,0.0,0.05627,4e-05,7.05813]
[1776545366996,40.81,75816.38,0.0,0.05656,4e-05,7.08694]
[1776545367206,40.81,75816.4,0.0,0.05656,4e-05,7.08711]
[1776545367829,40.81,75816.4,0.0,0.05656,4e-05,7.08711]
[1776545368421,40.81,75816.4,0.0,0.05656,4e-05,7.08711]
[1776545370396,40.81,75831.76,0.0,0.05725,5e-05,7.15669]
[1776545377278,40.81,75830.01,0.0,0.05715,5e-05,7.14512]
[1776545382279,40.81,75825.38,0.0,0.05694,4e-05,7.12427]
[1776545387031,40.81,75821.63,0.0,0.05677,4e-05,7.10744]
[1776545387146,40.81,75821.63,0.0,0.05677,4e-05,7.10744]
[1776545393543,40.82,75821.42,0.0,0.05677,4e-05,7.10682]
[1776545396875,40.82,75821.42,0.0,0.05677,4e-05,7.10703]
[1776545397418,40.82,75821.24,0.0,0.05676,4e-05,7.10627]
[1776545398471,40.82,75821.24,0.0,0.05676,4e-05,7.10627]
[1776545398568,40.82,75825.06,0.0,0.05693,4e-05,7.12359]
[1776545399003,40.82,75825.06,0.0,0.05693,4e-05,7.12359]
[1776545399431,40.82,75825.06,0.0,0.05693,4e-05,7.12361]
[1776545402269,40.82,75833.15,0.0,0.0573,5e-05,7.16028]
[1776545402451,40.82,75836.46,0.0,0.05745,5e-05,7.17527]
[1776545407487,40.82,75839.86,0.0,0.0576,5e-05,7.19043]
[1776545412524,40.81,75834.24,0.0,0.05734,5e-05,7.16448]
[1776545417557,40.81,75830.71,0.0,0.05718,5e-05,7.14819]
[1776545422597,40.81,75829.74,0.0,0.05713,5e-05,7.1435]
[1776545424109,40.81,75829.74,0.0,0.05713,5e-05,7.1435]
[1776545424188,40.81,75829.49,0.0,0.05712,5e-05,7.1423]
[1776545425822,40.81,75829.49,0.0,0.05712,5e-05,7.14216]
[1776545426621,40.81,75828.95,0.0,0.05709,5e-05,7.13965]
[1776545430978,40.81,75828.87,0.0,0.05709,5e-05,7.13905]
[1776545430996,40.81,75828.77,0.0,0.05708,5e-05,7.13852]
[1776545435097,40.81,75829.06,0.0,0.05707,5e-05,7.13602]
[1776545435685,40.81,75829.06,0.0,0.05706,5e-05,7.13584]
[1776545437750,40.81,75829.06,0.0,0.05706,5e-05,7.13584]
[1776545438523,40.81,75828.64,0.0,0.05704,5e-05,7.13376]
[1776545439544,40.81,75828.49,0.0,0.05704,5e-05,7.13299]
[1776545439644,40.81,75828.49,0.0,0.05703,5e-05,7.1329]
[1776545444747,40.81,75827.02,0.0,0.05696,4e-05,7.12579]
[1776545445186,40.81,75827.02,0.0,0.05696,4e-05,7.12579]
[1776545445754,40.81,75826.84,0.0,0.05695,4e-05,7.12488]
[1776545451797,40.81,75826.52,0.0,0.05693,4e-05,7.12287]
[1776545456835,40.81,75826.17,0.0,0.05691,4e-05,7.1208]
[1776545464269,40.8,75825.74,0.0,0.05689,4e-05,7.11807]
[1776545466830,40.8,75826.06,0.0,0.0569,4e-05,7.11941]
[1776545467639,40.8,75826.06,0.0,0.0569,4e-05,7.11941]
[1776545474961,40.8,75825.54,0.0,0.05687,4e-05,7.11611]
[1776545481343,40.8,75827.01,0.0,0.05693,4e-05,7.12242]
[1776545481767,40.8,75826.51,0.0,0.0569,4e-05,7.11968]
[1776545486167,40.8,75826.89,0.0,0.05692,4e-05,7.12103]
[1776545486208,40.8,75832.5,0.0,0.05717,5e-05,7.14631]
[1776545492081,40.8,75840.04,0.0,0.05747,5e-05,7.1759]
[1776545498121,40.79,75838.28,0.0,0.05738,5e-05,7.16679]
[1776545504550,40.79,75836.91,0.0,0.05731,5e-05,7.15945]
[1776545510205,40.79,75833.43,0.0,0.05714,5e-05,7.14296]
[1776545511314,40.79,75833.43,0.0,0.05714,5e-05,7.14296]
[1776545511316,40.79,75834.18,0.0,0.05717,5e-05,7.14612]
[1776545520276,40.79,75834.59,0.0,0.05718,5e-05,7.14693]
[1776545525312,40.79,75831.69,0.0,0.05704,5e-05,7.13308]
[1776545526710,40.79,75831.69,0.0,0.05704,5e-05,7.13308]
[1776545526801,40.79,75829.2,0.0,0.05693,4e-05,7.12172]
[1776545531355,40.79,75817.66,0.0,0.05641,4e-05,7.06944]
[1776545536388,40.79,75813.14,0.0,0.05621,4e-05,7.04922]
[1776545541423,40.79,75813.96,0.0,0.05625,4e-05,7.05314]
[1776545548472,40.79,75813.17,0.0,0.05622,4e-05,7.05002]
[1776545553506,40.79,75815.08,0.0,0.05628,4e-05,7.05541]
[1776545558543,40.79,75814.28,0.0,0.05625,4e-05,7.05225]
[1776545562192,40.79,75813.78,0.0,0.05623,4e-05,7.05029]
[1776545562572,40.79,75811.45,0.0,0.05613,4e-05,7.03992]
[1776545563119,40.79,75811.45,0.0,0.05613,4e-05,7.03992]
[1776545563581,40.79,75809.48,0.0,0.05604,4e-05,7.03119]
[1776545564474,40.79,75809.48,0.0,0.05604,4e-05,7.03119]
[1776545564584,40.79,75808.59,0.0,0.056,4e-05,7.02732]
[1776545569621,40.79,75806.87,0.0,0.05593,4e-05,7.02035]
[1776545575048,40.79,75808.25,0.0,0.056,4e-05,7.02731]
[1776545580696,40.8,75816.01,0.0,0.05636,4e-05,7.06305]
[1776545585731,40.8,75815.81,0.0,0.05635,4e-05,7.06269]
[1776545592781,40.8,75816.33,0.0,0.05639,4e-05,7.06577]
[1776545594658,40.8,75816.03,0.0,0.05637,4e-05,7.06452]
[1776545594795,40.8,75819.82,0.0,0.05654,4e-05,7.08171]
[1776545598822,40.8,75809.81,0.0,0.0561,4e-05,7.03717]
[1776545601973,40.8,75809.45,0.0,0.05609,4e-05,7.03601]
[1776545602851,40.8,75809.52,0.0,0.0561,4e-05,7.03648]
[1776545603857,40.8,75795.8,0.0,0.05549,4e-05,6.97517]
[1776545611914,40.81,75798.79,0.0,0.05562,4e-05,6.98694]
[1776545616950,40.81,75806.77,0.0,0.05598,4e-05,7.02377]
[1776545620975,40.81,75808.13,0.0,0.05605,4e-05,7.03043]
[1776545620998,40.81,75808.68,0.0,0.05607,4e-05,7.03307]
[1776545624235,40.81,75810.77,0.0,0.05617,4e-05,7.04297]
[1776545624404,40.81,75810.77,0.0,0.05617,4e-05,7.04297]
[1776545624505,40.81,75812.71,0.0,0.05626,4e-05,7.05185]
[1776545629627,40.81,75812.85,0.0,0.05627,4e-05,7.05289]
[1776545635076,40.81,75813.37,0.0,0.0563,4e-05,7.05616]
[1776545640112,40.82,75810.76,0.0,0.05619,4e-05,7.04504]
[1776545647162,40.82,75810.88,0.0,0.05621,4e-05,7.04646]
[1776545652196,40.82,75806.86,0.0,0.05603,4e-05,7.02909]
[1776545657230,40.82,75804.35,0.0,0.05593,4e-05,7.01858]
[1776545662266,40.82,75802.92,0.0,0.05587,4e-05,7.01302]
[1776545667300,40.83,75802.68,0.0,0.05587,4e-05,7.01281]
[1776545672336,40.83,75804.85,0.0,0.05595,4e-05,7.01984]
[1776545680391,40.83,75805.26,0.0,0.05598,4e-05,7.023]
[1776545687441,40.83,75806.96,0.0,0.05607,4e-05,7.03189]
[1776545692475,40.83,75806.3,0.0,0.05605,4e-05,7.02972]
[1776545694072,40.84,75806.6,0.0,0.05607,4e-05,7.03123]
[1776545694130,40.84,75806.6,0.0,0.05607,4e-05,7.03123]
[1776545694307,40.84,75806.6,0.0,0.05607,4e-05,7.03123]
[1776545694429,40.84,75806.6,0.0,0.05607,4e-05,7.03123]
[1776545694531,40.84,75823.42,0.0,0.05682,4e-05,7.10694]
[1776545696900,40.84,75823.42,0.0,0.05682,4e-05,7.10688]
[1776545696970,40.84,75823.42,0.0,0.05682,4e-05,7.10688]
[1776545697001,40.83,75826.16,0.0,0.05694,4e-05,7.11902]
[1776545702550,40.83,75827.13,0.0,0.05697,4e-05,7.12241]
[1776545705571,40.83,75815.08,0.0,0.05643,4e-05,7.06762]
[1776545706165,40.83,75815.08,0.0,0.05643,4e-05,7.06762]
[1776545710856,40.83,75814.03,0.0,0.05638,4e-05,7.06292]
[1776545710885,40.83,75814.03,0.0,0.05638,4e-05,7.06292]
[1776545711041,40.83,75814.03,0.0,0.05638,4e-05,7.06292]
[1776545710962,40.83,75813.75,0.0,0.05637,4e-05,7.06176]
[1776545711620,40.83,75813.75,0.0,0.05637,4e-05,7.06176]
[1776545712621,40.83,75784.51,0.0,0.05507,4e-05,6.93092]
[1776545713824,40.83,75784.51,0.0,0.05507,4e-05,6.93092]
[1776545714149,40.83,75782.25,0.0,0.05497,4e-05,6.92075]
[1776545714218,40.83,75782.25,0.0,0.05497,4e-05,6.92075]
[1776545715641,40.83,75782.25,0.0,0.05497,4e-05,6.9205]
[1776545717427,40.83,75780.0,0.0,0.05487,4e-05,6.91038]
[1776545721189,40.83,75769.8,0.0,0.05442,4e-05,6.86475]
[1776545721899,40.83,75769.8,0.0,0.05442,4e-05,6.86475]
[1776545721980,40.83,75769.53,0.0,0.05441,4e-05,6.86349]
[1776545727725,40.83,75768.89,0.0,0.05438,4e-05,6.86012]
[1776545732761,40.83,75769.56,0.0,0.05437,4e-05,6.85881]
[1776545737796,40.82,75767.67,0.0,0.05428,4e-05,6.84975]
[1776545742831,40.82,75764.96,0.0,0.05416,4e-05,6.83718]
[1776545747865,40.82,75762.36,0.0,0.05404,4e-05,6.82514]
[1776545752900,40.82,75762.22,0.0,0.05403,4e-05,6.82402]
[1776545757935,40.82,75761.75,0.0,0.05401,4e-05,6.82143]
[1776545762971,40.82,75760.02,0.0,0.05393,4e-05,6.81324]
[1776545767229,40.82,75757.04,0.0,0.05379,4e-05,6.79971]
[1776545768005,40.82,75755.83,0.0,0.05374,4e-05,6.79429]
[1776545773454,40.82,75754.11,0.0,0.05366,4e-05,6.78628]
[1776545779082,40.82,75751.79,0.0,0.05356,4e-05,6.77559]
[1776545784118,40.81,75750.52,0.0,0.0535,4e-05,6.76965]
[1776545789156,40.81,75748.6,0.0,0.05341,4e-05,6.76094]
[1776545794190,40.81,75745.74,0.0,0.05326,4e-05,6.74473]
[1776545796221,40.81,75734.41,0.0,0.05278,4e-05,6.69522]
[1776545800333,40.81,75738.78,0.0,0.05297,4e-05,6.71447]
[1776545800347,40.81,75738.78,0.0,0.05297,4e-05,6.71447]
[1776545800442,40.81,75738.78,0.0,0.05297,4e-05,6.71447]
[1776545800545,40.81,75738.12,0.0,0.05294,4e-05,6.71163]
[1776545801770,40.81,75738.12,0.0,0.05294,4e-05,6.71163]
[1776545801868,40.81,75738.12,0.0,0.05294,4e-05,6.71163]
[1776545801966,40.81,75738.12,0.0,0.05294,4e-05,6.71171]
[1776545802984,40.81,75738.12,0.0,0.05294,4e-05,6.71171]
[1776545803043,40.81,75738.12,0.0,0.05294,4e-05,6.71171]
[1776545803110,40.81,75738.65,0.0,0.05297,4e-05,6.71406]
[1776545804290,40.81,75738.23,0.0,0.05295,4e-05,6.71222]
[1776545804328,40.81,75738.23,0.0,0.05295,4e-05,6.71222]
[1776545804391,40.81,75738.12,0.0,0.05294,4e-05,6.71178]
[1776545805482,40.81,75738.12,0.0,0.05294,4e-05,6.71178]
[1776545805544,40.81,75738.12,0.0,0.05294,4e-05,6.71178]
[1776545805609,40.81,75738.12,0.0,0.05294,4e-05,6.71183]
[1776545806595,40.81,75738.12,0.0,0.05294,4e-05,6.71183]
[1776545806620,40.81,75738.12,0.0,0.05294,4e-05,6.71183]
[1776545806693,40.81,75737.62,0.0,0.05292,4e-05,6.70969]
[1776545810777,40.81,75737.62,0.0,0.05292,4e-05,6.70979]
[1776545810866,40.81,75737.62,0.0,0.05292,4e-05,6.70979]
[1776545810947,40.81,75736.07,0.0,0.05286,4e-05,6.70315]
[1776545818397,40.82,75736.07,0.0,0.05286,4e-05,6.70363]
[1776545823823,40.82,75740.46,0.0,0.05305,4e-05,6.72308]
[1776545829475,40.82,75743.4,0.0,0.05318,4e-05,6.73622]
[1776545834693,40.82,75744.35,0.0,0.05322,4e-05,6.74055]
[1776545840551,40.82,75746.78,0.0,0.05333,4e-05,6.75141]
[1776545845586,40.82,75744.68,0.0,0.05324,4e-05,6.74246]
[1776545852637,40.82,75746.01,0.0,0.05328,4e-05,6.74512]
[1776545857670,40.82,75747.27,0.0,0.05333,4e-05,6.75089]
[1776545862706,40.82,75748.78,0.0,0.0534,4e-05,6.75775]
[1776545867741,40.82,75748.82,0.0,0.0534,4e-05,6.75813]
[1776545872775,40.82,75753.15,0.0,0.05359,4e-05,6.7773]
[1776545879834,40.82,75751.41,0.0,0.05352,4e-05,6.76985]
[1776545887885,40.82,75750.74,0.0,0.05349,4e-05,6.76718]
[1776545892920,40.82,75753.29,0.0,0.0536,4e-05,6.77851]
[1776545898962,40.82,75753.5,0.0,0.05361,4e-05,6.77955]
[1776545903997,40.82,75755.62,0.0,0.05371,4e-05,6.78898]
[1776545909033,40.82,75757.05,0.0,0.05377,4e-05,6.79532]
[1776545914067,40.82,75758.65,0.0,0.05381,4e-05,6.79884]
[1776545919102,40.82,75760.74,0.0,0.0539,4e-05,6.80794]
[1776545925144,40.82,75763.64,0.0,0.05402,4e-05,6.8203]
[1776545930179,40.82,75763.48,0.0,0.05401,4e-05,6.81923]
[1776545937229,40.82,75762.39,0.0,0.05396,4e-05,6.81386]
[1776545942265,40.82,75761.04,0.0,0.0539,4e-05,6.80751]
[1776545947299,40.82,75765.29,0.0,0.05408,4e-05,6.82579]
[1776545952334,40.82,75767.73,0.0,0.05417,4e-05,6.83585]
[1776545962248,40.82,75769.08,0.0,0.05423,4e-05,6.84151]
[1776545969453,40.81,75769.72,0.0,0.05423,4e-05,6.84187]
[1776545974496,40.81,75773.14,0.0,0.05435,4e-05,6.85259]
[1776545981342,40.81,75773.49,0.0,0.05436,4e-05,6.85363]
[1776545981886,40.81,75773.49,0.0,0.05436,4e-05,6.85363]
[1776545981965,40.81,75773.74,0.0,0.05436,4e-05,6.85406]
[1776545987580,40.8,75774.26,0.0,0.05437,4e-05,6.85537]
[1776545989595,40.8,75755.5,0.0,0.05356,4e-05,6.77251]
[1776545992700,40.8,75758.76,0.0,0.0537,4e-05,6.78672]
[1776545992766,40.8,75758.76,0.0,0.0537,4e-05,6.78672]
[1776545992832,40.8,75755.77,0.0,0.05357,4e-05,6.77353]
[1776546001064,40.8,75754.25,0.0,0.0535,4e-05,6.76656]
[1776546008727,40.8,75752.19,0.0,0.05341,4e-05,6.75751]
[1776546013764,40.8,75754.03,0.0,0.05349,4e-05,6.76556]
[1776546019349,40.8,75761.05,0.0,0.05379,4e-05,6.79632]
[1776546019470,40.8,75761.18,0.0,0.0538,4e-05,6.79678]
[1776546019806,40.8,75761.18,0.0,0.0538,4e-05,6.79678]
[1776546023453,40.8,75762.26,0.0,0.05384,4e-05,6.80135]
[1776546023526,40.8,75762.26,0.0,0.05384,4e-05,6.80135]
[1776546023555,40.8,75760.29,0.0,0.05376,4e-05,6.79261]
[1776546028870,40.8,75757.94,0.0,0.05365,4e-05,6.78197]
[1776546034911,40.8,75756.72,0.0,0.05357,4e-05,6.77278]
[1776546039947,40.8,75754.88,0.0,0.05349,4e-05,6.76444]
[1776546044945,40.8,75756.51,0.0,0.05356,4e-05,6.77115]
[1776546044982,40.8,75756.51,0.0,0.05356,4e-05,6.77115]
[1776546045089,40.8,75756.64,0.0,0.05356,4e-05,6.77173]
[1776546049227,40.8,75755.3,0.0,0.0535,4e-05,6.76556]
[1776546049336,40.8,75755.3,0.0,0.0535,4e-05,6.76556]
[1776546049343,40.8,75754.3,0.0,0.05346,4e-05,6.76108]
[1776546053022,40.8,75754.3,0.0,0.05346,4e-05,6.76098]
[1776546053135,40.8,75754.3,0.0,0.05346,4e-05,6.76098]
[1776546053166,40.8,75763.38,0.0,0.05384,4e-05,6.80053]
[1776546060089,40.79,75763.91,0.0,0.05386,4e-05,6.80184]
[1776546065124,40.79,75766.3,0.0,0.05395,4e-05,6.8116]
[1776546067165,40.79,75766.3,0.0,0.05395,4e-05,6.8116]
[1776546067315,40.79,75766.3,0.0,0.05395,4e-05,6.8116]
[1776546067359,40.79,75774.88,0.0,0.05432,4e-05,6.84916]
[1776546067475,40.79,75774.88,0.0,0.05432,4e-05,6.84916]
[1776546067626,40.79,75774.88,0.0,0.05432,4e-05,6.84916]
[1776546068143,40.79,75774.88,0.0,0.05432,4e-05,6.849]
[1776546068990,40.79,75774.88,0.0,0.05432,4e-05,6.849]
[1776546069297,40.79,75774.88,0.0,0.05432,4e-05,6.849]
[1776546069359,40.79,75775.92,0.0,0.05436,4e-05,6.85315]
[1776546075039,40.79,75779.19,0.0,0.05449,4e-05,6.86671]
[1776546081235,40.78,75789.02,0.0,0.0549,4e-05,6.90831]
[1776546086660,40.78,75790.99,0.0,0.05497,4e-05,6.91535]
[1776546089198,40.78,75790.99,0.0,0.05496,4e-05,6.91479]
[1776546089399,40.78,75790.99,0.0,0.05496,4e-05,6.91479]
[1776546089407,40.78,75788.88,0.0,0.05487,4e-05,6.90513]
[1776546096730,40.77,75794.82,0.0,0.05509,4e-05,6.92626]
[1776546097525,40.77,75794.82,0.0,0.05509,4e-05,6.92626]
[1776546103389,40.77,75798.27,0.0,0.05522,4e-05,6.93976]
[1776546109430,40.77,75798.42,0.0,0.05521,4e-05,6.93882]
[1776546114465,40.76,75805.11,0.0,0.05549,4e-05,6.96727]
[1776546117486,40.76,75816.67,0.0,0.05599,4e-05,7.01807]
[1776546122522,40.76,75816.67,0.0,0.05597,4e-05,7.01617]
[1776546128375,40.75,75816.17,0.0,0.05594,4e-05,7.01248]
[1776546133599,40.75,75817.1,0.0,0.05595,4e-05,7.01415]
[1776546138635,40.74,75816.34,0.0,0.0559,4e-05,7.00901]
[1776546147080,40.74,75816.45,0.0,0.05588,4e-05,7.00679]
[1776546154751,40.73,75815.03,0.0,0.05576,4e-05,6.99428]
[1776546159787,40.73,75819.38,0.0,0.05594,4e-05,7.01221]
[1776546164821,40.72,75819.23,0.0,0.05592,4e-05,7.00973]
[1776546169866,40.72,75820.4,0.0,0.05595,4e-05,7.01307]
[1776546173712,40.72,75821.31,0.0,0.05598,4e-05,7.01594]
[1776546176007,40.71,75822.25,0.0,0.05601,4e-05,7.01932]
[1776546176052,40.71,75825.01,0.0,0.05613,4e-05,7.03162]
[1776546181086,40.71,75830.13,0.0,0.05635,4e-05,7.05396]
[1776546186122,40.71,75832.06,0.0,0.05643,4e-05,7.0619]
[1776546193171,40.71,75837.58,0.0,0.05667,4e-05,7.08563]
[1776546198207,40.71,75839.6,0.0,0.05675,5e-05,7.09392]
[1776546203242,40.7,75840.59,0.0,0.05679,5e-05,7.09761]
[1776546208276,40.7,75833.67,0.0,0.05647,4e-05,7.06572]
[1776546214318,40.7,75833.21,0.0,0.05642,4e-05,7.05957]
[1776546219353,40.7,75835.02,0.0,0.05649,4e-05,7.06733]
[1776546224388,40.7,75830.61,0.0,0.05629,4e-05,7.04667]
[1776546231437,40.69,75824.99,0.0,0.05601,4e-05,7.01893]
[1776546236472,40.69,75825.32,0.0,0.05601,4e-05,7.01849]
[1776546246544,40.68,75827.42,0.0,0.05607,4e-05,7.02485]
[1776546253593,40.68,75828.97,0.0,0.05612,4e-05,7.02982]
[1776546257348,40.68,75830.82,0.0,0.05619,4e-05,7.03727]
[1776546257451,40.68,75830.82,0.0,0.05619,4e-05,7.03727]
[1776546257621,40.68,75824.13,0.0,0.05589,4e-05,7.0069]
[1776546258348,40.68,75824.13,0.0,0.05589,4e-05,7.0069]
[1776546258400,40.68,75824.13,0.0,0.05589,4e-05,7.0069]
[1776546258626,40.67,75820.67,0.0,0.05574,4e-05,6.99113]
[1776546263514,40.67,75817.7,0.0,0.0556,4e-05,6.97693]
[1776546263593,40.67,75817.7,0.0,0.0556,4e-05,6.97693]
[1776546263665,40.67,75816.91,0.0,0.05556,4e-05,6.97316]
[1776546264749,40.67,75816.91,0.0,0.05556,4e-05,6.97294]
[1776546264836,40.67,75816.91,0.0,0.05556,4e-05,6.97294]
[1776546265676,40.67,75816.18,0.0,0.05552,4e-05,6.96945]
[1776546271719,40.67,75814.66,0.0,0.05542,4e-05,6.95777]
[1776546276754,40.67,75815.66,0.0,0.05545,4e-05,6.96116]
[1776546282795,40.66,75818.79,0.0,0.05557,4e-05,6.97367]
[1776546287830,40.66,75812.81,0.0,0.0553,4e-05,6.94572]
[1776546292865,40.66,75809.58,0.0,0.05514,4e-05,6.93028]
[1776546298907,40.65,75815.27,0.0,0.05538,4e-05,6.95442]
[1776546302936,40.65,75871.92,0.0,0.05792,5e-05,7.20958]
[1776546311252,40.64,75856.9,0.0,0.05719,5e-05,7.13634]
[1776546316028,40.64,75803.53,0.0,0.05478,4e-05,6.89365]
[1776546321322,40.63,75805.22,0.0,0.05485,4e-05,6.90039]
[1776546327104,40.63,75807.96,0.0,0.05497,4e-05,6.91266]
[1776546335160,40.64,75810.12,0.0,0.05504,4e-05,6.91924]
[1776546340196,40.64,75811.55,0.0,0.05511,4e-05,6.92583]
[1776546345230,40.64,75809.32,0.0,0.05501,4e-05,6.916]
[1776546351532,40.63,75804.84,0.0,0.0548,4e-05,6.89521]
[1776546357317,40.63,75805.53,0.0,0.05482,4e-05,6.89704]
[1776546362353,40.63,75806.54,0.0,0.05487,4e-05,6.90171]
[1776546365374,40.63,75791.41,0.0,0.05421,4e-05,6.8344]
[1776546370406,40.63,75791.9,0.0,0.05422,4e-05,6.83616]
[1776546375445,40.63,75795.28,0.0,0.05437,4e-05,6.85072]
[1776546380476,40.63,75798.29,0.0,0.05449,4e-05,6.86359]
[1776546385511,40.63,75799.15,0.0,0.05452,4e-05,6.86686]
[1776546390546,40.63,75812.44,0.0,0.0551,4e-05,6.92553]
[1776546395583,40.62,75815.19,0.0,0.05519,4e-05,6.93326]
[1776546400619,40.62,75814.67,0.0,0.05515,4e-05,6.9297]
[1776546405653,40.62,75813.74,0.0,0.0551,4e-05,6.92454]
[1776546410690,40.62,75813.39,0.0,0.05508,4e-05,6.92199]
[1776546415722,40.61,75819.21,0.0,0.05532,4e-05,6.94693]
[1776546420757,40.61,75821.4,0.0,0.05541,4e-05,6.95581]
[1776546425793,40.61,75819.74,0.0,0.05533,4e-05,6.94742]
[1776546431836,40.61,75818.79,0.0,0.05527,4e-05,6.94167]
[1776546436871,40.6,75817.38,0.0,0.05519,4e-05,6.93412]
[1776546442168,40.6,75814.85,0.0,0.05507,4e-05,6.92159]
[1776546449669,40.6,75815.34,0.0,0.05508,4e-05,6.92261]
[1776546457014,40.59,75814.45,0.0,0.05499,4e-05,6.9128]
[1776546462309,40.59,75814.14,0.0,0.05497,4e-05,6.91028]
[1776546472379,40.59,75814.3,0.0,0.05496,4e-05,6.90958]
[1776546478159,40.59,75814.32,0.0,0.05496,4e-05,6.90989]
[1776546483196,40.59,75821.82,0.0,0.0553,4e-05,6.94359]
[1776546488231,40.59,75821.64,0.0,0.05529,4e-05,6.94273]
[1776546493267,40.59,75820.69,0.0,0.05525,4e-05,6.93847]
[1776546498301,40.59,75820.27,0.0,0.05523,4e-05,6.93664]
[1776546503336,40.59,75819.15,0.0,0.05518,4e-05,6.9317]
[1776546511392,40.59,75813.65,0.0,0.05491,4e-05,6.90399]
[1776546517440,40.59,75814.82,0.0,0.05497,4e-05,6.90959]
[1776546522731,40.59,75813.31,0.0,0.05491,4e-05,6.90318]
[1776546528516,40.59,75814.7,0.0,0.05497,4e-05,6.90979]
[1776546530528,40.59,75825.93,0.0,0.05547,4e-05,6.9602]
[1776546535562,40.59,75826.42,0.0,0.05549,4e-05,6.96231]
[1776546540597,40.59,75824.64,0.0,0.05541,4e-05,6.95427]
[1776546545641,40.59,75823.48,0.0,0.05536,4e-05,6.94904]
[1776546552963,40.59,75823.59,0.0,0.05536,4e-05,6.94944]
[1776546559727,40.59,75823.59,0.0,0.05536,4e-05,6.94936]
[1776546567788,40.59,75821.63,0.0,0.05527,4e-05,6.94045]
[1776546572827,40.59,75821.43,0.0,0.05524,4e-05,6.93593]
[1776546574670,40.59,75821.21,0.0,0.05523,4e-05,6.93495]
[1776546579148,40.59,75821.21,0.0,0.05523,4e-05,6.9349]
[1776546584624,40.59,75821.5,0.0,0.05524,4e-05,6.9361]
[1776546592963,40.59,75820.7,0.0,0.0552,4e-05,6.93237]
[1776546597999,40.59,75813.33,0.0,0.05487,4e-05,6.89838]
[1776546603313,40.58,75811.93,0.0,0.05479,4e-05,6.89093]
[1776546609078,40.59,75810.87,0.0,0.05475,4e-05,6.88657]
[1776546614121,40.59,75809.76,0.0,0.05471,4e-05,6.88193]
[1776546619149,40.59,75805.18,0.0,0.05451,4e-05,6.86186]
[1776546624184,40.59,75806.01,0.0,0.05455,4e-05,6.86598]
[1776546629219,40.59,75805.94,0.0,0.05455,4e-05,6.86608]
[1776546634798,40.59,75805.75,0.0,0.05452,4e-05,6.86206]
[1776546643599,40.59,75805.81,0.0,0.05453,4e-05,6.86312]
[1776546650367,40.59,75805.59,0.0,0.05453,4e-05,6.86268]
[1776546656409,40.59,75805.51,0.0,0.05453,4e-05,6.86278]
[1776546661443,40.6,75799.28,0.0,0.05426,4e-05,6.8356]
[1776546666479,40.6,75801.07,0.0,0.05434,4e-05,6.84407]
[1776546671513,40.6,75798.29,0.0,0.05423,4e-05,6.83233]
[1776546676548,40.6,75799.0,0.0,0.05426,4e-05,6.83544]
[1776546681583,40.6,75799.63,0.0,0.05429,4e-05,6.83865]
[1776546686619,40.6,75801.68,0.0,0.05438,4e-05,6.84813]
[1776546693953,40.6,75800.32,0.0,0.05429,4e-05,6.8376]
[1776546700717,40.6,75801.83,0.0,0.05435,4e-05,6.84425]
[1776546703524,40.6,75802.1,0.0,0.05437,4e-05,6.84561]
[1776546709780,40.6,75802.57,0.0,0.05439,4e-05,6.84821]
[1776546714815,40.6,75802.96,0.0,0.05441,4e-05,6.8503]
[1776546719851,40.6,75803.17,0.0,0.05443,4e-05,6.85157]
[1776546724885,40.6,75803.45,0.0,0.05444,4e-05,6.85314]
[1776546726194,40.6,75803.53,0.0,0.05445,4e-05,6.85356]
[1776546726590,40.6,75803.53,0.0,0.05445,4e-05,6.85356]
[1776546726766,40.6,75803.53,0.0,0.05445,4e-05,6.85356]
[1776546726899,40.6,75803.89,0.0,0.05446,4e-05,6.85522]
[1776546727908,40.6,75782.26,0.0,0.05352,4e-05,6.75947]
[1776546728326,40.6,75782.26,0.0,0.05352,4e-05,6.75947]
[1776546728519,40.6,75782.26,0.0,0.05352,4e-05,6.75947]
[1776546728914,40.6,75778.52,0.0,0.05336,4e-05,6.74292]
[1776546734144,40.6,75777.86,0.0,0.05333,4e-05,6.73991]
[1776546744313,40.6,75783.48,0.0,0.05357,4e-05,6.76441]
[1776546750064,40.6,75801.03,0.0,0.05433,4e-05,6.84178]
[1776546755100,40.6,75803.2,0.0,0.05439,4e-05,6.84733]
[1776546760131,40.6,75804.71,0.0,0.05445,4e-05,6.85357]
[1776546766173,40.6,75805.4,0.0,0.05448,4e-05,6.85612]
[1776546772215,40.6,75801.61,0.0,0.05432,4e-05,6.84033]
[1776546777251,40.6,75802.15,0.0,0.05436,4e-05,6.84418]
[1776546780611,40.6,75802.15,0.0,0.05436,4e-05,6.84418]
[1776546780782,40.6,75802.15,0.0,0.05436,4e-05,6.84418]
[1776546780809,40.6,75797.75,0.0,0.05418,4e-05,6.82552]
[1776546781776,40.6,75797.75,0.0,0.05418,4e-05,6.82552]
[1776546781890,40.6,75797.75,0.0,0.05418,4e-05,6.82552]
[1776546782135,40.6,75797.75,0.0,0.05418,4e-05,6.82552]
[1776546782168,40.6,75768.09,0.0,0.0529,4e-05,6.69483]
[1776546783294,40.6,75752.14,0.0,0.05222,4e-05,6.62539]
[1776546787118,40.61,75745.47,0.0,0.05195,4e-05,6.59701]
[1776546787137,40.61,75744.36,0.0,0.05191,4e-05,6.59284]
[1776546787284,40.61,75744.36,0.0,0.05191,4e-05,6.59284]
[1776546792357,40.61,75738.43,0.0,0.05167,4e-05,6.56884]
[1776546794901,40.61,75736.29,0.0,0.05159,4e-05,6.55995]
[1776546799374,40.62,75733.87,0.0,0.05151,4e-05,6.55139]
[1776546799469,40.62,75733.27,0.0,0.05148,4e-05,6.54918]
[1776546804739,40.62,75723.51,0.0,0.0511,4e-05,6.5091]
[1776546810485,40.63,75734.82,0.0,0.05159,4e-05,6.56042]
[1776546815521,40.63,75738.02,0.0,0.05172,4e-05,6.57264]
[1776546817924,40.63,75737.2,0.0,0.05169,4e-05,6.56944]
[1776546818015,40.63,75743.1,0.0,0.05194,4e-05,6.59536]
[1776546820375,40.63,75747.49,0.0,0.05213,4e-05,6.61505]
[1776546825588,40.64,75753.02,0.0,0.05238,4e-05,6.64064]
[1776546830623,40.64,75757.06,0.0,0.05256,4e-05,6.6593]
[1776546835659,40.64,75754.13,0.0,0.05245,4e-05,6.64753]
[1776546840693,40.65,75745.04,0.0,0.05208,4e-05,6.60911]
[1776546845730,40.65,75743.34,0.0,0.05202,4e-05,6.60308]
[1776546850766,40.65,75747.15,0.0,0.05219,4e-05,6.62083]
[1776546855799,40.65,75742.06,0.0,0.05199,4e-05,6.59998]
[1776546857972,40.66,75741.03,0.0,0.05195,4e-05,6.59577]
[1776546858031,40.66,75741.03,0.0,0.05195,4e-05,6.59577]
[1776546858097,40.66,75741.03,0.0,0.05195,4e-05,6.59577]
[1776546858225,40.66,75741.03,0.0,0.05195,4e-05,6.59577]
[1776546858251,40.66,75742.09,0.0,0.052,4e-05,6.60089]
[1776546859178,40.66,75742.09,0.0,0.052,4e-05,6.60089]
[1776546859251,40.66,75745.57,0.0,0.05215,4e-05,6.61624]
[1776546859556,40.66,75745.57,0.0,0.05215,4e-05,6.61624]
[1776546860022,40.66,75745.57,0.0,0.05215,4e-05,6.61624]
[1776546860116,40.66,75745.57,0.0,0.05215,4e-05,6.61624]
[1776546860155,40.66,75745.72,0.0,0.05216,4e-05,6.61711]
[1776546861958,40.66,75745.72,0.0,0.05216,4e-05,6.61711]
[1776546862039,40.66,75745.72,0.0,0.05216,4e-05,6.61711]
[1776546862059,40.66,75743.16,0.0,0.05205,4e-05,6.60622]
[1776546868891,40.66,75736.67,0.0,0.05179,4e-05,6.57987]
[1776546873926,40.67,75736.38,0.0,0.05177,4e-05,6.57651]
[1776546878965,40.67,75741.79,0.0,0.05201,4e-05,6.60129]
[1776546885011,40.67,75742.59,0.0,0.05206,4e-05,6.60611]
[1776546890044,40.67,75737.24,0.0,0.05184,4e-05,6.58411]
[1776546895079,40.68,75739.88,0.0,0.05197,4e-05,6.59678]
[1776546897092,40.68,75727.2,0.0,0.05144,4e-05,6.54242]
[1776546903138,40.68,75719.25,0.0,0.05113,4e-05,6.51063]
[1776546908170,40.69,75721.52,0.0,0.05125,4e-05,6.52225]
[1776546913204,40.69,75726.84,0.0,0.05148,4e-05,6.54669]
[1776546914212,40.69,75737.46,0.0,0.05194,4e-05,6.59324]
[1776546919247,40.7,75740.78,0.0,0.05209,4e-05,6.60883]
[1776546924281,40.7,75740.36,0.0,0.05208,4e-05,6.60819]
[1776546929316,40.7,75745.14,0.0,0.05229,4e-05,6.63002]
[1776546934351,40.7,75746.2,0.0,0.05232,4e-05,6.63206]
[1776546939388,40.7,75747.83,0.0,0.0524,4e-05,6.64006]
[1776546944421,40.71,75748.41,0.0,0.05243,4e-05,6.6435]
[1776546949456,40.71,75748.06,0.0,0.05243,4e-05,6.64293]
[1776546955498,40.71,75748.52,0.0,0.05246,4e-05,6.64612]
[1776546960533,40.71,75746.28,0.0,0.05237,4e-05,6.63737]
[1776546964769,40.72,75744.54,0.0,0.05231,4e-05,6.63047]
[1776546967584,40.72,75732.75,0.0,0.05182,4e-05,6.58042]
[1776546968722,40.72,75732.75,0.0,0.05182,4e-05,6.58042]
[1776546968799,40.72,75730.58,0.0,0.05173,4e-05,6.57135]
[1776546973938,40.72,75732.37,0.0,0.05182,4e-05,6.58073]
[1776546979673,40.73,75728.49,0.0,0.05168,4e-05,6.56592]
[1776546986725,40.73,75728.9,0.0,0.05172,4e-05,6.57]
[1776546991758,40.74,75729.61,0.0,0.05174,4e-05,6.57126]
[1776546996792,40.74,75729.02,0.0,0.05174,4e-05,6.57048]
[1776547004148,40.75,75730.83,0.0,0.05184,4e-05,6.58075]
[1776547011898,40.75,75730.83,0.0,0.05186,4e-05,6.58349]
[1776547017941,40.76,75732.0,0.0,0.05193,4e-05,6.59056]
[1776547022974,40.76,75729.52,0.0,0.05184,4e-05,6.58152]
[1776547030026,40.77,75728.98,0.0,0.05185,4e-05,6.58162]
[1776547039090,40.77,75729.36,0.0,0.05189,4e-05,6.58634]
[1776547044429,40.78,75728.96,0.0,0.0519,4e-05,6.58663]
[1776547049464,40.78,75728.01,0.0,0.05187,4e-05,6.58419]
[1776547055200,40.79,75728.13,0.0,0.05187,4e-05,6.58292]
[1776547060236,40.79,75729.83,0.0,0.05196,4e-05,6.5919]
[1776547061976,40.79,75729.82,0.0,0.05196,4e-05,6.59218]
[1776547062250,40.79,75730.32,0.0,0.05198,4e-05,6.59467]
[1776547064980,40.79,75729.63,0.0,0.05196,4e-05,6.59232]
[1776547069362,40.79,75730.0,0.0,0.05199,4e-05,6.5952]
[1776547069453,40.8,75712.85,0.0,0.05128,4e-05,6.52168]
[1776547069524,40.8,75712.85,0.0,0.05128,4e-05,6.52168]
[1776547070309,40.8,75712.85,0.0,0.05128,4e-05,6.52182]
[1776547072320,40.8,75702.23,0.0,0.05084,4e-05,6.47644]
[1776547078363,40.8,75703.31,0.0,0.0509,4e-05,6.48237]
[1776547081392,40.8,75699.07,0.0,0.05072,4e-05,6.46463]
[1776547081472,40.8,75699.07,0.0,0.05072,4e-05,6.46463]
[1776547081489,40.8,75710.41,0.0,0.0512,4e-05,6.5134]
[1776547087426,40.8,75706.27,0.0,0.05103,4e-05,6.49638]
[1776547092461,40.8,75704.9,0.0,0.05098,4e-05,6.49111]
[1776547097499,40.81,75703.04,0.0,0.05091,4e-05,6.48367]
[1776547102534,40.81,75700.2,0.0,0.0508,4e-05,6.47201]
[1776547107579,40.81,75699.0,0.0,0.05075,4e-05,6.46736]
[1776547110897,40.81,75687.51,0.0,0.05028,4e-05,6.41868]
[1776547112370,40.81,75687.51,0.0,0.05028,4e-05,6.41868]
[1776547112518,40.81,75687.51,0.0,0.05028,4e-05,6.41868]
[1776547112619,40.81,75688.25,0.0,0.05029,4e-05,6.41872]
[1776547117650,40.81,75687.35,0.0,0.05026,4e-05,6.41568]
[1776547123132,40.81,75687.74,0.0,0.05028,4e-05,6.41782]
[1776547123172,40.81,75687.74,0.0,0.05028,4e-05,6.41782]
[1776547123219,40.81,75687.32,0.0,0.05027,4e-05,6.41635]
[1776547128726,40.82,75681.6,0.0,0.05004,4e-05,6.39315]
[1776547133761,40.82,75681.75,0.0,0.05006,4e-05,6.3948]
[1776547139806,40.82,75673.71,0.0,0.04975,4e-05,6.36213]
[1776547144469,40.82,75671.42,0.0,0.04966,4e-05,6.35326]
[1776547149873,40.83,75663.02,0.0,0.04934,4e-05,6.32]
[1776547154908,40.83,75662.34,0.0,0.04933,4e-05,6.31885]
[1776547159943,40.84,75667.91,0.0,0.04957,4e-05,6.344]
[1776547164978,40.84,75667.1,0.0,0.04956,4e-05,6.34221]
[1776547170012,40.84,75665.29,0.0,0.0495,4e-05,6.33625]
[1776547175050,40.85,75664.88,0.0,0.04949,4e-05,6.33393]
[1776547176371,40.85,75664.88,0.0,0.04949,4e-05,6.33393]
[1776547176586,40.85,75664.88,0.0,0.04949,4e-05,6.33393]
[1776547177064,40.85,75664.51,0.0,0.04948,4e-05,6.33361]
[1776547181082,40.86,75664.28,0.0,0.04949,4e-05,6.33451]
[1776547181150,40.86,75664.28,0.0,0.04949,4e-05,6.33451]
[1776547181390,40.86,75648.87,0.0,0.04888,4e-05,6.2704]
[1776547184112,40.86,75635.85,0.0,0.04838,4e-05,6.21772]
[1776547187164,40.86,75634.17,0.0,0.04832,4e-05,6.21175]
[1776547187280,40.86,75634.17,0.0,0.04832,4e-05,6.21175]
[1776547187365,40.87,75628.34,0.0,0.04809,4e-05,6.18803]
[1776547193175,40.87,75625.37,0.0,0.04801,4e-05,6.17903]
[1776547199216,40.88,75626.73,0.0,0.04809,4e-05,6.18787]
[1776547204257,40.89,75629.42,0.0,0.04823,4e-05,6.20167]
[1776547209291,40.89,75629.82,0.0,0.04827,4e-05,6.20594]
[1776547214373,40.9,75627.13,0.0,0.04818,4e-05,6.19684]
[1776547214653,40.9,75626.33,0.0,0.04815,4e-05,6.19404]
[1776547215339,40.9,75626.33,0.0,0.04816,4e-05,6.19455]
[1776547220371,40.91,75623.39,0.0,0.04807,4e-05,6.18493]
[1776547222965,40.91,75622.92,0.0,0.04806,4e-05,6.18403]
[1776547223014,40.91,75622.92,0.0,0.04806,4e-05,6.18403]
[1776547223066,40.91,75622.32,0.0,0.04804,4e-05,6.18206]
[1776547225219,40.91,75622.32,0.0,0.04804,4e-05,6.18206]
[1776547227573,40.91,75620.76,0.0,0.04799,4e-05,6.17716]
[1776547227627,40.92,75611.82,0.0,0.04765,4e-05,6.14125]
[1776547233462,40.92,75608.85,0.0,0.04754,4e-05,6.1286]
[1776547238497,40.93,75606.87,0.0,0.0475,4e-05,6.12401]
[1776547243534,40.94,75606.87,0.0,0.04753,4e-05,6.12699]
[1776547248570,40.95,75604.17,0.0,0.04745,4e-05,6.11885]
[1776547253606,40.95,75602.8,0.0,0.04743,4e-05,6.11627]
[1776547258637,40.96,75602.59,0.0,0.04745,4e-05,6.11841]
[1776547261416,40.96,75602.85,0.0,0.04747,4e-05,6.12067]
[1776547261662,40.96,75602.83,0.0,0.04747,4e-05,6.12059]
[1776547261765,40.96,75602.83,0.0,0.04747,4e-05,6.12059]
[1776547262664,40.97,75607.76,0.0,0.04767,4e-05,6.14205]
[1776547263363,40.97,75607.76,0.0,0.04767,4e-05,6.14205]
[1776547263420,40.97,75607.76,0.0,0.04767,4e-05,6.14205]
[1776547263673,40.97,75616.96,0.0,0.04804,4e-05,6.18055]
[1776547265541,40.97,75616.96,0.0,0.04804,4e-05,6.18055]
[1776547265693,40.97,75616.68,0.0,0.04804,4e-05,6.18039]
[1776547270724,40.97,75618.41,0.0,0.04813,4e-05,6.18993]
[1776547274201,40.98,75630.49,0.0,0.04862,4e-05,6.2414]
[1776547279239,40.98,75639.81,0.0,0.04901,4e-05,6.28217]
[1776547284332,40.99,75641.66,0.0,0.0491,4e-05,6.2916]
[1776547289862,40.99,75642.78,0.0,0.04917,4e-05,6.29829]
[1776547294896,40.99,75643.64,0.0,0.04919,4e-05,6.30002]
[1776547299931,41.0,75645.7,0.0,0.04928,4e-05,6.30961]
[1776547304967,41.0,75647.6,0.0,0.04937,4e-05,6.3185]
[1776547310001,41.0,75644.88,0.0,0.04927,4e-05,6.30806]
[1776547315037,41.0,75645.52,0.0,0.0493,4e-05,6.31174]
[1776547322376,41.01,75647.29,0.0,0.04939,4e-05,6.3205]
[1776547328127,41.01,75647.51,0.0,0.04941,4e-05,6.32249]
[1776547333163,41.01,75648.03,0.0,0.04944,4e-05,6.32555]
[1776547338197,41.01,75654.16,0.0,0.04969,4e-05,6.35213]
[1776547343233,41.01,75653.91,0.0,0.04969,4e-05,6.35177]
[1776547348267,41.02,75657.3,0.0,0.04983,4e-05,6.3667]
[1776547353303,41.02,75657.79,0.0,0.04983,4e-05,6.36596]
[1776547358338,41.02,75657.66,0.0,0.04983,4e-05,6.36609]
[1776547363372,41.02,75657.87,0.0,0.04985,4e-05,6.36767]
[1776547368409,41.02,75658.14,0.0,0.04987,4e-05,6.36952]
[1776547373444,41.02,75649.07,0.0,0.04951,4e-05,6.33229]
[1776547378478,41.03,75649.46,0.0,0.04954,4e-05,6.33491]
[1776547383514,41.03,75652.08,0.0,0.04965,4e-05,6.3468]
[1776547389556,41.03,75659.13,0.0,0.04994,4e-05,6.37734]
[1776547394591,41.03,75660.06,0.0,0.04999,4e-05,6.38182]
[1776547399625,41.03,75659.51,0.0,0.04997,4e-05,6.38013]
[1776547404661,41.03,75660.32,0.0,0.05001,4e-05,6.38406]
[1776547409695,41.04,75660.14,0.0,0.05001,4e-05,6.38382]
[1776547414732,41.04,75660.04,0.0,0.04998,4e-05,6.38049]
[1776547423078,41.04,75658.93,0.0,0.04995,4e-05,6.37669]
[1776547428828,41.04,75653.43,0.0,0.04973,4e-05,6.35423]
[1776547433862,41.04,75651.95,0.0,0.04968,4e-05,6.34879]
[1776547438898,41.04,75659.36,0.0,0.04998,4e-05,6.38057]
[1776547443933,41.04,75660.57,0.0,0.05004,4e-05,6.38608]
[1776547448968,41.05,75659.82,0.0,0.05001,4e-05,6.38333]
[1776547454005,41.05,75660.03,0.0,0.05002,4e-05,6.38454]
[1776547460046,41.05,75661.13,0.0,0.05007,4e-05,6.38976]
[1776547465177,41.05,75664.5,0.0,0.05021,4e-05,6.40422]
[1776547471123,41.05,75662.31,0.0,0.0501,4e-05,6.39198]
[1776547476157,41.05,75662.36,0.0,0.05011,4e-05,6.39255]
[1776547481199,41.05,75661.54,0.0,0.05008,4e-05,6.38947]
[1776547486229,41.05,75663.12,0.0,0.05015,4e-05,6.39651]
[1776547491263,41.05,75662.54,0.0,0.05013,4e-05,6.39441]
[1776547497306,41.05,75661.55,0.0,0.05009,4e-05,6.39069]
[1776547502340,41.05,75655.17,0.0,0.04984,4e-05,6.36426]
[1776547507375,41.06,75653.82,0.0,0.04979,4e-05,6.3592]
[1776547511403,41.06,75667.96,0.0,0.05037,4e-05,6.41913]
[1776547517445,41.06,75669.62,0.0,0.05043,4e-05,6.42629]
[1776547522480,41.06,75673.17,0.0,0.05058,4e-05,6.44145]
[1776547527518,41.06,75677.4,0.0,0.05076,4e-05,6.45947]
[1776547532550,41.06,75684.18,0.0,0.05101,4e-05,6.48475]
[1776547537585,41.06,75685.48,0.0,0.05106,4e-05,6.49005]
[1776547542620,41.06,75687.95,0.0,0.05116,4e-05,6.50017]
[1776547547655,41.05,75685.69,0.0,0.05106,4e-05,6.49]
[1776547552690,41.05,75690.67,0.0,0.05126,4e-05,6.5106]
[1776547557724,41.05,75691.73,0.0,0.05129,4e-05,6.51437]
[1776547562761,41.05,75690.74,0.0,0.05125,4e-05,6.50937]
[1776547567795,41.05,75690.26,0.0,0.05122,4e-05,6.50643]
[1776547573846,41.05,75690.91,0.0,0.05124,4e-05,6.50875]
[1776547573968,41.05,75690.91,0.0,0.05124,4e-05,6.50875]
[1776547574063,41.05,75689.88,0.0,0.05119,4e-05,6.5039]
[1776547577877,41.04,75686.46,0.0,0.05105,4e-05,6.48892]
[1776547577951,41.04,75685.85,0.0,0.05102,4e-05,6.4862]
[1776547583667,41.04,75685.89,0.0,0.05102,4e-05,6.48575]
[1776547583703,41.04,75685.89,0.0,0.05102,4e-05,6.48575]
[1776547588949,41.04,75677.01,0.0,0.05065,4e-05,6.4477]
[1776547594990,41.04,75677.89,0.0,0.05066,4e-05,6.44789]
[1776547600029,41.04,75669.6,0.0,0.05032,4e-05,6.41283]
[1776547607075,41.04,75671.69,0.0,0.05041,4e-05,6.42213]
[1776547612110,41.04,75673.07,0.0,0.05047,4e-05,6.42829]
[1776547618152,41.04,75674.82,0.0,0.05054,4e-05,6.43606]
[1776547623187,41.05,75675.6,0.0,0.05058,4e-05,6.43964]
[1776547628225,41.05,75683.5,0.0,0.05091,4e-05,6.47346]
[1776547634566,41.05,75683.42,0.0,0.0509,4e-05,6.47312]
[1776547640308,41.05,75684.09,0.0,0.05093,4e-05,6.4759]
[1776547645342,41.05,75682.56,0.0,0.05086,4e-05,6.46917]
[1776547650377,41.04,75691.34,0.0,0.05122,4e-05,6.50624]
[1776547655413,41.04,75693.82,0.0,0.05129,4e-05,6.5127]
[1776547660448,41.04,75693.36,0.0,0.05127,4e-05,6.51003]
[1776547667504,41.04,75692.66,0.0,0.05123,4e-05,6.50606]
[1776547674883,41.04,75691.5,0.0,0.05117,4e-05,6.50012]
[1776547680590,41.03,75691.63,0.0,0.05117,4e-05,6.49982]
[1776547685624,41.03,75691.12,0.0,0.05114,4e-05,6.49693]
[1776547690659,41.03,75690.49,0.0,0.05111,4e-05,6.49352]
[1776547695694,41.03,75691.89,0.0,0.05116,4e-05,6.49875]
[1776547700730,41.03,75691.33,0.0,0.05113,4e-05,6.49562]
[1776547705766,41.03,75693.63,0.0,0.05122,4e-05,6.5047]
[1776547710800,41.02,75692.73,0.0,0.05117,4e-05,6.50005]
[1776547717848,41.02,75688.06,0.0,0.05094,4e-05,6.47576]
[1776547722884,41.02,75686.67,0.0,0.05088,4e-05,6.46925]
[1776547727924,41.02,75687.15,0.0,0.05089,4e-05,6.47073]
[1776547732955,41.02,75689.95,0.0,0.051,4e-05,6.48203]
[1776547737990,41.02,75694.28,0.0,0.05117,4e-05,6.4996]
[1776547743025,41.01,75693.5,0.0,0.05113,4e-05,6.49547]
[1776547748061,41.01,75695.52,0.0,0.05121,4e-05,6.50324]
[1776547750078,41.01,75705.95,0.0,0.05164,4e-05,6.54744]
[1776547755111,41.01,75711.22,0.0,0.05185,4e-05,6.56892]
[1776547761151,41.01,75713.81,0.0,0.05194,4e-05,6.57867]
[1776547766187,41.0,75718.4,0.0,0.05212,4e-05,6.59732]
[1776547772229,41.0,75720.92,0.0,0.05219,4e-05,6.60339]
[1776547777266,41.0,75723.49,0.0,0.05229,4e-05,6.61343]
[1776547782301,41.0,75720.11,0.0,0.05214,4e-05,6.59794]
[1776547788343,40.99,75722.14,0.0,0.05221,4e-05,6.6056]
[1776547794369,40.99,75724.5,0.0,0.05231,4e-05,6.61541]
[1776547794839,40.99,75724.5,0.0,0.05231,4e-05,6.61541]
[1776547794919,40.99,75724.5,0.0,0.0523,4e-05,6.61463]
[1776547795366,40.99,75724.5,0.0,0.0523,4e-05,6.61463]
[1776547795529,40.99,75724.5,0.0,0.0523,4e-05,6.61463]
[1776547795886,40.99,75724.5,0.0,0.0523,4e-05,6.61463]
[1776547796147,40.99,75724.5,0.0,0.0523,4e-05,6.61463]
[1776547796248,40.99,75744.32,0.0,0.05314,4e-05,6.70039]
[1776547796618,40.99,75758.68,0.0,0.05375,4e-05,6.76307]
[1776547800602,40.99,75761.34,0.0,0.05386,4e-05,6.77434]
[1776547800679,40.99,75761.34,0.0,0.05386,4e-05,6.77434]
[1776547800708,40.99,75760.85,0.0,0.05384,4e-05,6.77205]
[1776547805272,40.99,75757.0,0.0,0.05367,4e-05,6.75484]
[1776547807753,40.99,75755.09,0.0,0.05359,4e-05,6.7462]
[1776547807840,40.99,75753.35,0.0,0.05351,4e-05,6.73852]
[1776547813522,40.99,75748.34,0.0,0.05329,4e-05,6.71629]
[1776547818556,40.98,75745.45,0.0,0.05315,4e-05,6.70186]
[1776547823591,40.98,75743.05,0.0,0.05303,4e-05,6.68958]
[1776547826372,40.98,75742.3,0.0,0.05299,4e-05,6.68559]
[1776547826529,40.98,75742.3,0.0,0.05299,4e-05,6.68559]
[1776547826722,40.98,75742.3,0.0,0.05299,4e-05,6.68559]
[1776547827162,40.97,75740.34,0.0,0.0529,4e-05,6.67635]
[1776547827849,40.97,75740.34,0.0,0.0529,4e-05,6.67635]
[1776547828064,40.97,75740.34,0.0,0.0529,4e-05,6.67635]
[1776547829273,40.97,75740.34,0.0,0.0529,4e-05,6.67635]
[1776547829426,40.97,75740.34,0.0,0.0529,4e-05,6.67635]
[1776547829500,40.97,75740.34,0.0,0.05289,4e-05,6.67564]
[1776547830470,40.97,75740.34,0.0,0.05289,4e-05,6.67564]
[1776547830640,40.97,75740.34,0.0,0.05289,4e-05,6.67564]
[1776547830740,40.97,75740.34,0.0,0.05289,4e-05,6.67529]
[1776547831877,40.97,75740.34,0.0,0.05289,4e-05,6.67529]
[1776547831943,40.97,75740.34,0.0,0.05289,4e-05,6.67529]
[1776547831979,40.97,75740.34,0.0,0.05286,4e-05,6.67145]
[1776547833074,40.97,75740.34,0.0,0.05286,4e-05,6.67145]
[1776547833128,40.97,75740.34,0.0,0.05286,4e-05,6.67145]
[1776547833196,40.97,75740.34,0.0,0.05285,4e-05,6.67074]
[1776547838622,40.97,75740.34,0.0,0.05284,4e-05,6.66969]
[1776547838746,40.97,75740.34,0.0,0.05284,4e-05,6.66969]
[1776547838787,40.97,75743.92,0.0,0.05299,4e-05,6.68458]
[1776547851125,40.96,75739.15,0.0,0.05275,4e-05,6.6603]
[1776547856909,40.95,75739.06,0.0,0.05273,4e-05,6.65815]
[1776547861942,40.95,75735.95,0.0,0.05258,4e-05,6.64318]
[1776547866977,40.95,75733.71,0.0,0.05247,4e-05,6.63211]
[1776547877045,40.94,75733.23,0.0,0.05243,4e-05,6.62735]
[1776547885108,40.94,75733.21,0.0,0.0524,4e-05,6.62505]
[1776547890141,40.93,75734.48,0.0,0.05244,4e-05,6.62913]
[1776547898261,40.93,75735.44,0.0,0.05245,4e-05,6.62923]
[1776547907258,40.92,75735.01,0.0,0.05239,4e-05,6.6228]
[1776547912293,40.92,75739.3,0.0,0.05256,4e-05,6.63996]
[1776547914372,40.92,75740.16,0.0,0.05259,4e-05,6.64338]
[1776547914383,40.92,75739.2,0.0,0.05255,4e-05,6.6389]
[1776547914510,40.92,75739.2,0.0,0.05255,4e-05,6.6389]
[1776547915317,40.91,75739.2,0.0,0.05254,4e-05,6.63859]
[1776547920354,40.91,75742.04,0.0,0.05265,4e-05,6.64936]
[1776547923155,40.91,75743.46,0.0,0.0527,4e-05,6.65491]
[1776547923238,40.91,75743.46,0.0,0.0527,4e-05,6.65491]
[1776547923370,40.91,75742.55,0.0,0.05266,4e-05,6.65066]
[1776547928405,40.91,75740.87,0.0,0.05258,4e-05,6.64217]
[1776547933442,40.9,75739.45,0.0,0.0525,4e-05,6.63428]
[1776547939483,40.9,75738.16,0.0,0.05243,4e-05,6.62698]
[1776547944516,40.89,75737.66,0.0,0.05239,4e-05,6.62339]
[1776547951826,40.89,75735.61,0.0,0.05226,4e-05,6.60911]
[1776547958612,40.89,75735.61,0.0,0.05224,4e-05,6.60724]
[1776547968682,40.88,75735.44,0.0,0.05221,4e-05,6.60411]
[1776547978756,40.87,75735.31,0.0,0.05218,4e-05,6.60065]
[1776547983792,40.87,75734.59,0.0,0.05214,4e-05,6.59653]
[1776547988826,40.87,75735.62,0.0,0.05217,4e-05,6.5995]
[1776547996882,40.86,75735.35,0.0,0.05214,4e-05,6.59638]
[1776548003934,40.86,75735.32,0.0,0.05212,4e-05,6.59482]
[1776548009977,40.86,75735.19,0.0,0.0521,4e-05,6.59261]
[1776548021310,40.85,75733.63,0.0,0.05198,4e-05,6.57972]
[1776548027280,40.85,75734.39,0.0,0.052,4e-05,6.58215]
[1776548033307,40.85,75729.15,0.0,0.05177,4e-05,6.55838]
[1776548039189,40.84,75725.38,0.0,0.0516,4e-05,6.54105]
[1776548045233,40.84,75726.94,0.0,0.05166,4e-05,6.54691]
[1776548051525,40.84,75728.18,0.0,0.0517,4e-05,6.55122]
[1776548058323,40.84,75729.6,0.0,0.05175,4e-05,6.55644]
[1776548065379,40.83,75730.46,0.0,0.05178,4e-05,6.55894]
[1776548071665,40.83,75729.79,0.0,0.05172,4e-05,6.55183]
[1776548081737,40.83,75728.02,0.0,0.05163,4e-05,6.5428]
[1776548089546,40.83,75726.45,0.0,0.05155,4e-05,6.53484]
[1776548094608,40.83,75725.91,0.0,0.05153,4e-05,6.53226]
[1776548102638,40.82,75724.97,0.0,0.05147,4e-05,6.52684]
[1776548107672,40.82,75723.78,0.0,0.05142,4e-05,6.52114]
[1776548113556,40.82,75727.19,0.0,0.05155,4e-05,6.53528]
[1776548119756,40.82,75728.26,0.0,0.05159,4e-05,6.53903]
[1776548128819,40.82,75728.31,0.0,0.05158,4e-05,6.53804]
[1776548132085,40.81,75719.28,0.0,0.05118,4e-05,6.49553]
[1776548137882,40.81,75717.31,0.0,0.05109,4e-05,6.48674]
[1776548142918,40.81,75716.09,0.0,0.05104,4e-05,6.48109]
[1776548147953,40.81,75714.16,0.0,0.05095,4e-05,6.47244]
[1776548152988,40.81,75713.77,0.0,0.05093,4e-05,6.47037]
[1776548158024,40.81,75713.28,0.0,0.05091,4e-05,6.46786]
[1776548167089,40.81,75711.24,0.0,0.05082,4e-05,6.45841]
[1776548172369,40.81,75714.03,0.0,0.05093,4e-05,6.4699]
[1776548176373,40.81,75715.35,0.0,0.05098,4e-05,6.47529]
[1776548176436,40.81,75715.35,0.0,0.05098,4e-05,6.47529]
[1776548176516,40.81,75716.01,0.0,0.05101,4e-05,6.47803]
[1776548182440,40.81,75715.99,0.0,0.051,4e-05,6.47742]
[1776548189243,40.8,75710.59,0.0,0.05077,4e-05,6.45379]
[1776548194278,40.8,75706.85,0.0,0.05059,4e-05,6.43415]
[1776548202582,40.8,75704.69,0.0,0.0505,4e-05,6.42451]
[1776548210390,40.8,75699.36,0.0,0.05027,4e-05,6.40162]
[1776548217439,40.8,75696.87,0.0,0.05017,4e-05,6.39093]
[1776548222722,40.8,75695.64,0.0,0.05012,4e-05,6.38568]
[1776548228573,40.8,75693.66,0.0,0.05004,4e-05,6.37726]
[1776548233608,40.8,75688.09,0.0,0.04981,4e-05,6.3537]
[1776548238643,40.8,75684.59,0.0,0.04967,4e-05,6.33918]
[1776548240849,40.8,75684.68,0.0,0.04968,4e-05,6.33962]
[1776548240894,40.8,75684.85,0.0,0.04968,4e-05,6.3404]
[1776548241664,40.8,75684.98,0.0,0.04969,4e-05,6.341]
[1776548246699,40.8,75684.23,0.0,0.04966,4e-05,6.33811]
[1776548252741,40.8,75684.58,0.0,0.04966,4e-05,6.33652]
[1776548259797,40.81,75684.69,0.0,0.04966,4e-05,6.33741]
[1776548266840,40.81,75684.8,0.0,0.04967,4e-05,6.33828]
[1776548271876,40.81,75685.49,0.0,0.0497,4e-05,6.3414]
[1776548276910,40.81,75691.82,0.0,0.04996,4e-05,6.36846]
[1776548278384,40.81,75697.51,0.0,0.0502,4e-05,6.39259]
[1776548278517,40.81,75697.51,0.0,0.0502,4e-05,6.39259]
[1776548278924,40.81,75698.19,0.0,0.05022,4e-05,6.39548]
[1776548280342,40.81,75699.26,0.0,0.05027,4e-05,6.39997]
[1776548280938,40.81,75700.19,0.0,0.05031,4e-05,6.40389]
[1776548282548,40.81,75700.18,0.0,0.0503,4e-05,6.40382]
[1776548282609,40.81,75700.18,0.0,0.0503,4e-05,6.40382]
[1776548282953,40.81,75689.64,0.0,0.04987,4e-05,6.35908]
[1776548288994,40.81,75684.97,0.0,0.04969,4e-05,6.33982]
[1776548294032,40.81,75689.15,0.0,0.04986,4e-05,6.3578]
[1776548299067,40.81,75689.21,0.0,0.04987,4e-05,6.3583]
[1776548304102,40.81,75684.15,0.0,0.04966,4e-05,6.33715]
[1776548309137,40.81,75684.68,0.0,0.04969,4e-05,6.33979]
[1776548311387,40.81,75684.51,0.0,0.04968,4e-05,6.33914]
[1776548311454,40.81,75684.51,0.0,0.04968,4e-05,6.33914]
[1776548311543,40.81,75675.78,0.0,0.0493,4e-05,6.29901]
[1776548314373,40.81,75674.69,0.0,0.04926,4e-05,6.29469]
[1776548314508,40.81,75674.69,0.0,0.04926,4e-05,6.29469]
[1776548314609,40.81,75674.09,0.0,0.04924,4e-05,6.29247]
[1776548320214,40.81,75675.9,0.0,0.04932,4e-05,6.30086]
[1776548325253,40.82,75678.34,0.0,0.04943,4e-05,6.31192]
[1776548330285,40.82,75679.53,0.0,0.04948,4e-05,6.31775]
[1776548335319,40.82,75679.22,0.0,0.04948,4e-05,6.31733]
[1776548342368,40.82,75679.73,0.0,0.04951,4e-05,6.32066]
[1776548347403,40.83,75684.23,0.0,0.0497,4e-05,6.34058]
[1776548352439,40.83,75691.78,0.0,0.05002,4e-05,6.37338]
[1776548357473,40.83,75699.34,0.0,0.05033,4e-05,6.40582]
[1776548362508,40.83,75698.77,0.0,0.05031,4e-05,6.40353]
[1776548369561,40.83,75696.62,0.0,0.05023,4e-05,6.39469]
[1776548374594,40.83,75694.31,0.0,0.05011,4e-05,6.38163]
[1776548379632,40.83,75693.46,0.0,0.05008,4e-05,6.3783]
[1776548384665,40.83,75693.47,0.0,0.05008,4e-05,6.37858]
[1776548389700,40.83,75691.94,0.0,0.05002,4e-05,6.37233]
[1776548394734,40.83,75692.02,0.0,0.05002,4e-05,6.37291]
[1776548400777,40.83,75691.33,0.0,0.05,4e-05,6.37033]
[1776548405812,40.83,75690.65,0.0,0.04997,4e-05,6.36762]
[1776548410847,40.83,75690.46,0.0,0.04997,4e-05,6.36712]
[1776548415888,40.83,75690.52,0.0,0.04997,4e-05,6.36761]
[1776548420924,40.83,75691.26,0.0,0.05001,4e-05,6.3709]
[1776548425958,40.84,75692.02,0.0,0.05004,4e-05,6.37434]
[1776548430993,40.84,75691.64,0.0,0.05003,4e-05,6.3729]
[1776548436028,40.84,75691.43,0.0,0.04999,4e-05,6.36879]
[1776548441062,40.84,75690.93,0.0,0.04998,4e-05,6.36684]
[1776548447105,40.84,75690.92,0.0,0.04998,4e-05,6.36705]
[1776548452140,40.84,75691.49,0.0,0.05,4e-05,6.36966]
[1776548457175,40.84,75690.53,0.0,0.04997,4e-05,6.3658]
[1776548463218,40.84,75690.17,0.0,0.04995,4e-05,6.3646]
[1776548468252,40.84,75689.8,0.0,0.04994,4e-05,6.36322]
[1776548473291,40.84,75689.53,0.0,0.04993,4e-05,6.36236]
[1776548478328,40.84,75685.83,0.0,0.04978,4e-05,6.34699]
[1776548483362,40.84,75686.63,0.0,0.04982,4e-05,6.35074]
[1776548491418,40.84,75686.76,0.0,0.04981,4e-05,6.34841]
[1776548499475,40.84,75687.37,0.0,0.04984,4e-05,6.35153]
[1776548504699,40.85,75677.67,0.0,0.04945,4e-05,6.31112]
[1776548514768,40.85,75678.1,0.0,0.04948,4e-05,6.31437]
[1776548523643,40.85,75679.23,0.0,0.04953,4e-05,6.32011]
[1776548526664,40.85,75690.96,0.0,0.05002,4e-05,6.37002]
[1776548531703,40.85,75699.33,0.0,0.05036,4e-05,6.40574]
[1776548537744,40.85,75697.92,0.0,0.0503,4e-05,6.39968]
[1776548542780,40.85,75695.16,0.0,0.05019,4e-05,6.38795]
[1776548547814,40.85,75694.71,0.0,0.05017,4e-05,6.38608]
[1776548552849,40.85,75694.08,0.0,0.05012,4e-05,6.38003]
[1776548557883,40.85,75694.58,0.0,0.05014,4e-05,6.38225]
[1776548562919,40.85,75694.11,0.0,0.05012,4e-05,6.38031]
[1776548567954,40.85,75695.87,0.0,0.0502,4e-05,6.38788]
[1776548572988,40.85,75704.21,0.0,0.05054,4e-05,6.4234]
[1776548578026,40.85,75708.02,0.0,0.0507,4e-05,6.43956]
[1776548583065,40.85,75710.97,0.0,0.05082,4e-05,6.45203]
[1776548590117,40.85,75712.46,0.0,0.05088,4e-05,6.45809]
[1776548594142,40.85,75723.65,0.0,0.05134,4e-05,6.50568]
[1776548599313,40.85,75731.56,0.0,0.05166,4e-05,6.53928]
[1776548605004,40.85,75733.51,0.0,0.05174,4e-05,6.54661]
[1776548611131,40.85,75733.94,0.0,0.05175,4e-05,6.54771]
[1776548620329,40.84,75746.14,0.0,0.05221,4e-05,6.59474]
[1776548625583,40.84,75744.99,0.0,0.05216,4e-05,6.58888]
[1776548631406,40.83,75749.71,0.0,0.05234,4e-05,6.60768]
[1776548636440,40.83,75750.16,0.0,0.05235,4e-05,6.6086]
[1776548641474,40.83,75750.14,0.0,0.05233,4e-05,6.60719]
[1776548646509,40.83,75742.19,0.0,0.05199,4e-05,6.5716]
[1776548651545,40.82,75735.75,0.0,0.05171,4e-05,6.54288]
[1776548656581,40.82,75731.17,0.0,0.05151,4e-05,6.52234]
[1776548663631,40.82,75730.53,0.0,0.05147,4e-05,6.51853]
[1776548675933,40.82,75729.72,0.0,0.05139,4e-05,6.50958]
[1776548683770,40.81,75728.13,0.0,0.05131,4e-05,6.50166]
[1776548692835,40.81,75726.8,0.0,0.05124,4e-05,6.49455]
[1776548698875,40.81,75726.34,0.0,0.05121,4e-05,6.49148]
[1776548703910,40.81,75730.42,0.0,0.05138,4e-05,6.50819]
[1776548708945,40.8,75741.96,0.0,0.05185,4e-05,6.55714]
[1776548713981,40.8,75749.32,0.0,0.05215,4e-05,6.58746]
[1776548719015,40.8,75759.05,0.0,0.05255,4e-05,6.62835]
[1776548724056,40.79,75767.76,0.0,0.0529,4e-05,6.66469]
[1776548729085,40.79,75772.1,0.0,0.05307,4e-05,6.6818]
[1776548734120,40.78,75772.26,0.0,0.05303,4e-05,6.67674]
[1776548739155,40.78,75771.9,0.0,0.053,4e-05,6.67335]
[1776548744190,40.78,75776.02,0.0,0.05316,4e-05,6.68985]
[1776548750233,40.77,75775.55,0.0,0.05311,4e-05,6.68549]
[1776548755267,40.77,75779.64,0.0,0.05327,4e-05,6.70104]
[1776548760302,40.76,75777.88,0.0,0.05317,4e-05,6.69169]
[1776548765338,40.76,75776.42,0.0,0.05309,4e-05,6.68326]
[1776548770372,40.75,75775.62,0.0,0.05304,4e-05,6.67777]
[1776548776415,40.75,75775.41,0.0,0.053,4e-05,6.67409]
[1776548781449,40.74,75774.7,0.0,0.05295,4e-05,6.669]
[1776548787495,40.74,75769.5,0.0,0.0527,4e-05,6.64407]
[1776548792527,40.73,75769.84,0.0,0.05268,4e-05,6.64028]
[1776548798569,40.73,75769.32,0.0,0.05264,4e-05,6.63628]
[1776548805617,40.72,75769.64,0.0,0.05263,4e-05,6.63529]
[1776548810657,40.72,75769.85,0.0,0.05262,4e-05,6.63453]
[1776548816916,40.71,75769.96,0.0,0.0526,4e-05,6.63304]
[1776548822738,40.71,75770.53,0.0,0.0526,4e-05,6.63324]
[1776548830793,40.7,75769.65,0.0,0.05254,4e-05,6.62717]
[1776548837484,40.7,75769.37,0.0,0.05253,4e-05,6.62564]
[1776548847127,40.69,75753.19,0.0,0.0518,4e-05,6.55093]
[1776548853366,40.69,75749.23,0.0,0.0516,4e-05,6.52959]
[1776548858989,40.69,75745.42,0.0,0.05143,4e-05,6.51206]
[1776548866038,40.69,75748.61,0.0,0.05156,4e-05,6.52517]
[1776548871073,40.69,75750.79,0.0,0.05164,4e-05,6.53406]
[1776548875103,40.69,75766.41,0.0,0.0523,4e-05,6.60118]
[1776548880136,40.68,75770.41,0.0,0.05246,4e-05,6.61753]
[1776548885172,40.68,75771.16,0.0,0.05248,4e-05,6.61965]
[1776548890206,40.68,75771.63,0.0,0.05249,4e-05,6.62054]
[1776548895242,40.67,75774.26,0.0,0.05258,4e-05,6.6305]
[1776548900276,40.67,75774.89,0.0,0.0526,4e-05,6.63217]
[1776548905311,40.67,75776.26,0.0,0.05264,4e-05,6.63646]
[1776548910346,40.67,75776.07,0.0,0.05262,4e-05,6.63447]
[1776548915381,40.66,75776.9,0.0,0.05262,4e-05,6.63313]
[1776548920417,40.66,75783.13,0.0,0.05287,4e-05,6.65885]
[1776548925452,40.65,75788.05,0.0,0.05306,4e-05,6.6786]
[1776548930487,40.65,75786.11,0.0,0.05296,4e-05,6.66812]
[1776548933903,40.65,75790.67,0.0,0.05315,4e-05,6.6873]
[1776548934213,40.65,75790.67,0.0,0.05315,4e-05,6.6873]
[1776548934516,40.65,75791.17,0.0,0.05316,4e-05,6.68863]
[1776548935124,40.65,75791.17,0.0,0.05316,4e-05,6.68863]
[1776548935511,40.65,75791.17,0.0,0.05316,4e-05,6.68863]
[1776548935642,40.65,75791.17,0.0,0.05316,4e-05,6.68863]
[1776548935612,40.64,75796.85,0.0,0.0534,4e-05,6.71274]
[1776548935672,40.64,75796.85,0.0,0.0534,4e-05,6.71274]
[1776548935856,40.64,75796.85,0.0,0.0534,4e-05,6.71274]
[1776548936531,40.64,75796.85,0.0,0.05339,4e-05,6.71226]
[1776548936763,40.64,75796.85,0.0,0.05339,4e-05,6.71226]
[1776548936840,40.64,75796.85,0.0,0.05339,4e-05,6.71226]
[1776548936929,40.64,75796.85,0.0,0.05339,4e-05,6.71226]
[1776548936979,40.64,75796.85,0.0,0.05339,4e-05,6.71226]
[1776548937537,40.64,75800.22,0.0,0.05354,4e-05,6.7271]
[1776548938820,40.64,75800.7,0.0,0.05355,4e-05,6.72871]
[1776548938851,40.64,75800.7,0.0,0.05355,4e-05,6.72871]
[1776548938951,40.64,75800.7,0.0,0.05355,4e-05,6.72871]
[1776548939551,40.64,75800.85,0.0,0.05356,4e-05,6.72887]
[1776548944585,40.63,75801.08,0.0,0.05354,4e-05,6.72703]
[1776548949626,40.63,75804.71,0.0,0.05368,4e-05,6.74172]
[1776548952641,40.63,75791.7,0.0,0.0531,4e-05,6.68301]
[1776548955887,40.63,75790.83,0.0,0.05306,4e-05,6.67842]
[1776548956170,40.63,75790.83,0.0,0.05306,4e-05,6.67842]
[1776548956672,40.62,75790.51,0.0,0.05304,4e-05,6.67625]
[1776548961813,40.62,75787.53,0.0,0.0529,4e-05,6.6621]
[1776548963969,40.62,75785.62,0.0,0.05281,4e-05,6.65302]
[1776548964067,40.62,75781.41,0.0,0.05262,4e-05,6.63426]
[1776548971782,40.61,75776.11,0.0,0.05235,4e-05,6.60521]
[1776548978054,40.61,75773.4,0.0,0.05222,4e-05,6.59178]
[1776548984897,40.61,75773.29,0.0,0.05219,4e-05,6.58944]
[1776548990939,40.6,75777.25,0.0,0.05234,4e-05,6.60494]
[1776548996982,40.6,75777.97,0.0,0.05236,4e-05,6.60623]
[1776549002016,40.59,75777.76,0.0,0.05233,4e-05,6.60375]
[1776549007051,40.59,75780.9,0.0,0.05245,4e-05,6.61585]
[1776549012087,40.59,75787.66,0.0,0.05272,4e-05,6.64361]
[1776549017121,40.58,75796.02,0.0,0.05306,4e-05,6.678]
[1776549022157,40.58,75786.13,0.0,0.05262,4e-05,6.63299]
[1776549024395,40.58,75786.13,0.0,0.05262,4e-05,6.63299]
[1776549024504,40.58,75786.13,0.0,0.05262,4e-05,6.63299]
[1776549024594,40.58,75786.13,0.0,0.05262,4e-05,6.63299]
[1776549024646,40.57,75784.43,0.0,0.05253,4e-05,6.62425]
[1776549024782,40.57,75784.43,0.0,0.05253,4e-05,6.62425]
[1776549032226,40.57,75781.19,0.0,0.05235,4e-05,6.60484]
[1776549033561,40.57,75781.19,0.0,0.05235,4e-05,6.60484]
[1776549033609,40.57,75781.19,0.0,0.05235,4e-05,6.60484]
[1776549033634,40.57,75780.12,0.0,0.0523,4e-05,6.59933]
[1776549040041,40.57,75776.91,0.0,0.05215,4e-05,6.58426]
[1776549040195,40.57,75776.91,0.0,0.05215,4e-05,6.58426]
[1776549040292,40.57,75776.91,0.0,0.05215,4e-05,6.58401]
[1776549043040,40.56,75776.47,0.0,0.05212,4e-05,6.58159]
[1776549048555,40.56,75772.84,0.0,0.05195,4e-05,6.5642]
[1776549051360,40.56,75761.17,0.0,0.05145,4e-05,6.51299]
[1776549056394,40.56,75758.1,0.0,0.05132,4e-05,6.49906]
[1776549061429,40.56,75758.48,0.0,0.05133,4e-05,6.50037]
[1776549066465,40.56,75757.68,0.0,0.05129,4e-05,6.49659]
[1776549072506,40.56,75757.14,0.0,0.05127,4e-05,6.4939]
[1776549074521,40.55,75769.72,0.0,0.05179,4e-05,6.5482]
[1776549079555,40.55,75776.21,0.0,0.05206,4e-05,6.57579]
[1776549082133,40.55,75775.86,0.0,0.05205,4e-05,6.57422]
[1776549082576,40.55,75778.15,0.0,0.05215,4e-05,6.58434]
[1776549088618,40.55,75782.88,0.0,0.05234,4e-05,6.60404]
[1776549093653,40.55,75787.05,0.0,0.05248,4e-05,6.61783]
[1776549095392,40.55,75787.61,0.0,0.05251,4e-05,6.62008]
[1776549095688,40.55,75787.61,0.0,0.05251,4e-05,6.62008]
[1776549095763,40.55,75788.83,0.0,0.05256,4e-05,6.6252]
[1776549101710,40.55,75780.16,0.0,0.05217,4e-05,6.5862]
[1776549103566,40.55,75779.33,0.0,0.05214,4e-05,6.58243]
[1776549103728,40.55,75779.33,0.0,0.05214,4e-05,6.58243]
[1776549103829,40.55,75777.51,0.0,0.05206,4e-05,6.57435]
[1776549109765,40.54,75776.13,0.0,0.05199,4e-05,6.56753]
[1776549114801,40.54,75773.42,0.0,0.05187,4e-05,6.5551]
[1776549119836,40.54,75772.51,0.0,0.05183,4e-05,6.55056]
[1776549124870,40.54,75776.36,0.0,0.05198,4e-05,6.56672]
[1776549130913,40.54,75781.79,0.0,0.05221,4e-05,6.58957]
[1776549135949,40.54,75781.05,0.0,0.05217,4e-05,6.58567]
[1776549140985,40.53,75782.2,0.0,0.05221,4e-05,6.59013]
[1776549145169,40.53,75784.26,0.0,0.0523,4e-05,6.59878]
[1776549145301,40.53,75784.26,0.0,0.0523,4e-05,6.59878]
[1776549145308,40.53,75784.24,0.0,0.05229,4e-05,6.59857]
[1776549151054,40.53,75782.26,0.0,0.05218,4e-05,6.58572]
[1776549158103,40.53,75781.66,0.0,0.05214,4e-05,6.58236]
[1776549163139,40.53,75780.31,0.0,0.05208,4e-05,6.57597]
[1776549168173,40.53,75780.9,0.0,0.0521,4e-05,6.57803]
[1776549173209,40.53,75779.42,0.0,0.05203,4e-05,6.57107]
[1776549178243,40.53,75781.33,0.0,0.05211,4e-05,6.57881]
[1776549183278,40.52,75782.13,0.0,0.05214,4e-05,6.58185]
[1776549188314,40.52,75783.66,0.0,0.0522,4e-05,6.58794]
[1776549193349,40.52,75788.16,0.0,0.05238,4e-05,6.60691]
[1776549198385,40.52,75789.86,0.0,0.05245,4e-05,6.61357]
[1776549203419,40.52,75789.96,0.0,0.05244,4e-05,6.61317]
[1776549208745,40.52,75790.1,0.0,0.05244,4e-05,6.6131]
[1776549208821,40.52,75790.1,0.0,0.05244,4e-05,6.6131]
[1776549208839,40.52,75789.65,0.0,0.05242,4e-05,6.6108]
[1776549211360,40.51,75789.59,0.0,0.05241,4e-05,6.61021]
[1776549213426,40.51,75796.92,0.0,0.0527,4e-05,6.63865]
[1776549213519,40.51,75799.76,0.0,0.05282,4e-05,6.65095]
[1776549217517,40.51,75789.02,0.0,0.05235,4e-05,6.60305]
[1776549219761,40.51,75778.46,0.0,0.0519,4e-05,6.55655]
[1776549225574,40.51,75775.89,0.0,0.05178,4e-05,6.54484]
[1776549231618,40.51,75773.4,0.0,0.05167,4e-05,6.53348]
[1776549237658,40.51,75772.05,0.0,0.05161,4e-05,6.52709]
[1776549243700,40.51,75771.9,0.0,0.0516,4e-05,6.52584]
[1776549246402,40.51,75772.01,0.0,0.0516,4e-05,6.52611]
[1776549246596,40.51,75772.01,0.0,0.0516,4e-05,6.52611]
[1776549246952,40.5,75772.01,0.0,0.0516,4e-05,6.52601]
[1776549252765,40.5,75775.57,0.0,0.05174,4e-05,6.54084]
[1776549258807,40.5,75777.32,0.0,0.05181,4e-05,6.54772]
[1776549263844,40.5,75779.95,0.0,0.05192,4e-05,6.55854]
[1776549268877,40.5,75772.28,0.0,0.05159,4e-05,6.52459]
[1776549273912,40.5,75770.37,0.0,0.05148,4e-05,6.51251]
[1776549278947,40.5,75773.67,0.0,0.05161,4e-05,6.5265]
[1776549283983,40.5,75774.07,0.0,0.05163,4e-05,6.52789]
[1776549289017,40.5,75775.55,0.0,0.05169,4e-05,6.53395]
[1776549294052,40.5,75775.75,0.0,0.05169,4e-05,6.53448]
[1776549294672,40.5,75775.75,0.0,0.05169,4e-05,6.53448]
[1776549294738,40.5,75775.75,0.0,0.05169,4e-05,6.53448]
[1776549295059,40.49,75775.35,0.0,0.05167,4e-05,6.53267]
[1776549297831,40.49,75775.35,0.0,0.05167,4e-05,6.53267]
[1776549301409,40.49,75775.23,0.0,0.05166,4e-05,6.53179]
[1776549307373,40.49,75780.54,0.0,0.05188,4e-05,6.55414]
[1776549313185,40.49,75786.32,0.0,0.05212,4e-05,6.57839]
[1776549319227,40.49,75788.36,0.0,0.0522,4e-05,6.58622]
[1776549324262,40.49,75790.59,0.0,0.05228,4e-05,6.59489]
[1776549329297,40.48,75794.49,0.0,0.05244,4e-05,6.61125]
[1776549330398,40.48,75794.49,0.0,0.05244,4e-05,6.61125]
[1776549330512,40.48,75794.49,0.0,0.05244,4e-05,6.61125]
[1776549330608,40.48,75795.14,0.0,0.05247,4e-05,6.61391]
[1776549336349,40.48,75795.36,0.0,0.05244,4e-05,6.61028]
[1776549341383,40.48,75800.7,0.0,0.05266,4e-05,6.63257]
[1776549346476,40.48,75803.78,0.0,0.05278,4e-05,6.64546]
[1776549346644,40.48,75803.78,0.0,0.05278,4e-05,6.64546]
[1776549346772,40.48,75803.78,0.0,0.05278,4e-05,6.64546]
[1776549346800,40.48,75803.78,0.0,0.05278,4e-05,6.64546]
[1776549346813,40.48,75808.79,0.0,0.053,4e-05,6.66707]
[1776549352542,40.47,75805.13,0.0,0.05283,4e-05,6.64989]
[1776549357723,40.47,75806.74,0.0,0.05289,4e-05,6.65605]
[1776549363620,40.47,75807.43,0.0,0.05292,4e-05,6.65942]
[1776549368659,40.47,75810.09,0.0,0.05304,4e-05,6.67152]
[1776549373695,40.47,75810.58,0.0,0.05306,4e-05,6.67397]
[1776549378730,40.47,75810.92,0.0,0.05308,4e-05,6.67578]
[1776549383766,40.47,75811.65,0.0,0.05311,4e-05,6.6783]
[1776549388800,40.47,75811.89,0.0,0.05311,4e-05,6.67843]
[1776549393835,40.47,75816.42,0.0,0.05327,4e-05,6.69395]
[1776549398870,40.47,75820.48,0.0,0.05345,4e-05,6.71199]
[1776549403905,40.47,75817.83,0.0,0.05333,4e-05,6.70037]
[1776549408940,40.47,75815.1,0.0,0.05321,4e-05,6.68848]
[1776549416996,40.47,75813.88,0.0,0.05316,4e-05,6.68335]
[1776549423041,40.47,75813.01,0.0,0.05313,4e-05,6.67971]
[1776549428216,40.47,75812.65,0.0,0.05311,4e-05,6.67827]
[1776549434118,40.47,75812.41,0.0,0.05311,4e-05,6.67736]
[1776549439153,40.47,75809.53,0.0,0.05298,4e-05,6.66478]
[1776549444188,40.47,75809.54,0.0,0.05298,4e-05,6.66503]
[1776549449223,40.47,75810.56,0.0,0.05302,4e-05,6.66893]
[1776549450408,40.47,75810.72,0.0,0.05303,4e-05,6.66941]
[1776549450500,40.47,75810.72,0.0,0.05303,4e-05,6.66941]
[1776549450518,40.47,75810.57,0.0,0.05302,4e-05,6.66875]
[1776549458426,40.47,75809.53,0.0,0.05293,4e-05,6.659]
[1776549464328,40.46,75810.2,0.0,0.05295,4e-05,6.66081]
[1776549469366,40.46,75812.09,0.0,0.05302,4e-05,6.66822]
[1776549470997,40.46,75812.09,0.0,0.05302,4e-05,6.66822]
[1776549471056,40.46,75812.09,0.0,0.05302,4e-05,6.66822]
[1776549471154,40.46,75812.25,0.0,0.05302,4e-05,6.66836]
[1776549476415,40.46,75812.09,0.0,0.05301,4e-05,6.66689]
[1776549481449,40.46,75811.91,0.0,0.05299,4e-05,6.66513]
[1776549486484,40.45,75816.83,0.0,0.0532,4e-05,6.68576]
[1776549492526,40.45,75816.03,0.0,0.05315,4e-05,6.68092]
[1776549497563,40.45,75814.97,0.0,0.05309,4e-05,6.67521]
[1776549503604,40.45,75814.08,0.0,0.05304,4e-05,6.6701]
[1776549508792,40.44,75808.85,0.0,0.05281,4e-05,6.6462]
[1776549514683,40.44,75809.4,0.0,0.05279,4e-05,6.6442]
[1776549519734,40.44,75812.24,0.0,0.05291,4e-05,6.65594]
[1776549519865,40.44,75812.24,0.0,0.05291,4e-05,6.65594]
[1776549519887,40.44,75812.4,0.0,0.05291,4e-05,6.65648]
[1776549523747,40.44,75816.03,0.0,0.05307,4e-05,6.67214]
[1776549523787,40.44,75816.03,0.0,0.05307,4e-05,6.67214]
[1776549523795,40.44,75815.93,0.0,0.05306,4e-05,6.67133]
[1776549528934,40.44,75814.15,0.0,0.05297,4e-05,6.66257]
[1776549534840,40.43,75815.63,0.0,0.05303,4e-05,6.66802]
[1776549539863,40.43,75815.04,0.0,0.05299,4e-05,6.66452]
[1776549544898,40.43,75812.48,0.0,0.05288,4e-05,6.65258]
[1776549549934,40.43,75813.21,0.0,0.0529,4e-05,6.65484]
[1776549554968,40.43,75811.79,0.0,0.05283,4e-05,6.64779]
[1776549560005,40.42,75811.68,0.0,0.05282,4e-05,6.64656]
[1776549565039,40.42,75811.48,0.0,0.0528,4e-05,6.64495]
[1776549570074,40.42,75810.31,0.0,0.05274,4e-05,6.63913]
[1776549575108,40.42,75810.16,0.0,0.0527,4e-05,6.63431]
[1776549580143,40.42,75815.61,0.0,0.05293,4e-05,6.65767]
[1776549587192,40.42,75816.89,0.0,0.05298,4e-05,6.66215]
[1776549590399,40.42,75816.89,0.0,0.05298,4e-05,6.66215]
[1776549590499,40.41,75816.35,0.0,0.05295,4e-05,6.65929]
[1776549591221,40.41,75816.34,0.0,0.05295,4e-05,6.65909]
[1776549594713,40.41,75815.25,0.0,0.0529,4e-05,6.65397]
[1776549594765,40.41,75815.25,0.0,0.0529,4e-05,6.65397]
[1776549595248,40.41,75815.62,0.0,0.05291,4e-05,6.65529]
[1776549600283,40.41,75815.61,0.0,0.0529,4e-05,6.65446]
[1776549601636,40.41,75815.13,0.0,0.05288,4e-05,6.65219]
[1776549601843,40.41,75815.13,0.0,0.05288,4e-05,6.65219]
[1776549601850,40.41,75815.13,0.0,0.05288,4e-05,6.65219]
[1776549602150,40.41,75815.13,0.0,0.05288,4e-05,6.65219]
[1776549602277,40.41,75815.13,0.0,0.05288,4e-05,6.65219]
[1776549602298,40.41,75810.99,0.0,0.0527,4e-05,6.63368]
[1776549603292,40.41,75810.99,0.0,0.0527,4e-05,6.63368]
[1776549603378,40.41,75791.4,0.0,0.05186,4e-05,6.54789]
[1776549603652,40.41,75791.4,0.0,0.05186,4e-05,6.54789]
[1776549603705,40.41,75791.4,0.0,0.05186,4e-05,6.54789]
[1776549605318,40.41,75791.4,0.0,0.05186,4e-05,6.54786]
[1776549606107,40.41,75791.4,0.0,0.05186,4e-05,6.54786]
[1776549606204,40.41,75791.4,0.0,0.05186,4e-05,6.54786]
[1776549606325,40.41,75791.2,0.0,0.05185,4e-05,6.54698]
[1776549611360,40.41,75791.59,0.0,0.05186,4e-05,6.54864]
[1776549616397,40.41,75789.78,0.0,0.05179,4e-05,6.54068]
[1776549621430,40.41,75789.95,0.0,0.05179,4e-05,6.54133]
[1776549626467,40.41,75790.19,0.0,0.0518,4e-05,6.54225]
[1776549631502,40.41,75790.45,0.0,0.05179,4e-05,6.53974]
[1776549637427,40.41,75794.22,0.0,0.05195,4e-05,6.556]
[1776549637854,40.41,75794.91,0.0,0.05197,4e-05,6.5589]
[1776549638551,40.41,75794.91,0.0,0.05197,4e-05,6.55884]
[1776549643586,40.41,75793.46,0.0,0.05191,4e-05,6.55221]
[1776549648621,40.41,75789.2,0.0,0.05172,4e-05,6.53332]
[1776549654664,40.41,75784.87,0.0,0.05154,4e-05,6.51432]
[1776549659941,40.41,75781.75,0.0,0.05141,4e-05,6.50074]
[1776549665740,40.41,75775.3,0.0,0.05113,4e-05,6.47284]
[1776549669655,40.41,75775.61,0.0,0.05115,4e-05,6.47433]
[1776549669822,40.41,75775.61,0.0,0.05115,4e-05,6.47433]
[1776549670012,40.41,75774.86,0.0,0.05112,4e-05,6.47118]
[1776549680081,40.41,75775.12,0.0,0.05113,4e-05,6.47277]
[1776549685880,40.41,75774.45,0.0,0.05111,4e-05,6.4701]
[1776549694943,40.41,75775.02,0.0,0.05111,4e-05,6.46951]
[1776549700222,40.41,75774.08,0.0,0.05107,4e-05,6.46569]
[1776549706021,40.41,75780.52,0.0,0.05135,4e-05,6.49372]
[1776549714078,40.41,75781.74,0.0,0.0514,4e-05,6.49891]
[1776549719113,40.41,75785.88,0.0,0.05157,4e-05,6.51673]
[1776549726162,40.41,75787.43,0.0,0.05163,4e-05,6.52312]
[1776549734224,40.41,75788.98,0.0,0.05169,4e-05,6.52938]
[1776549739254,40.41,75791.99,0.0,0.05182,4e-05,6.54211]
[1776549744290,40.41,75792.15,0.0,0.05182,4e-05,6.5424]
[1776549749324,40.4,75792.84,0.0,0.05185,4e-05,6.545]
[1776549757380,40.4,75793.36,0.0,0.05184,4e-05,6.5432]
[1776549762416,40.4,75783.53,0.0,0.05142,4e-05,6.50011]
[1776549767450,40.4,75782.71,0.0,0.05138,4e-05,6.4966]
[1776549772485,40.4,75778.44,0.0,0.0512,4e-05,6.47817]
[1776549777520,40.4,75776.22,0.0,0.05111,4e-05,6.4688]
[1776549782555,40.4,75775.31,0.0,0.05108,4e-05,6.46514]
[1776549787590,40.4,75772.74,0.0,0.05097,4e-05,6.45431]
[1776549792625,40.41,75772.61,0.0,0.05097,4e-05,6.4541]
[1776549797660,40.41,75774.25,0.0,0.05104,4e-05,6.46152]
[1776549800457,40.41,75773.56,0.0,0.05101,4e-05,6.45859]
[1776549800881,40.41,75770.71,0.0,0.05089,4e-05,6.44633]
[1776549800896,40.41,75709.54,0.0,0.04837,4e-05,6.1854]
[1776549802718,40.41,75692.09,0.0,0.04768,4e-05,6.1131]
[1776549804730,40.41,75718.1,0.0,0.04875,4e-05,6.22414]
[1776549807587,40.41,75725.41,0.0,0.04905,4e-05,6.25579]
[1776549807668,40.42,75726.04,0.0,0.04908,4e-05,6.25912]
[1776549807750,40.42,75726.29,0.0,0.0491,4e-05,6.26083]
[1776549809653,40.42,75726.29,0.0,0.0491,4e-05,6.26083]
[1776549815705,40.43,75731.97,0.0,0.04935,4e-05,6.28581]
[1776549817274,40.43,75730.92,0.0,0.04931,4e-05,6.28197]
[1776549817349,40.43,75725.1,0.0,0.04909,4e-05,6.25851]
[1776549823213,40.44,75728.49,0.0,0.04924,4e-05,6.27478]
[1776549826792,40.44,75724.72,0.0,0.0491,4e-05,6.26004]
[1776549827037,40.44,75724.72,0.0,0.0491,4e-05,6.26004]
[1776549832928,40.45,75719.59,0.0,0.04892,4e-05,6.24127]
[1776549836955,40.45,75709.06,0.0,0.04851,4e-05,6.19843]
[1776549841992,40.45,75708.08,0.0,0.04849,4e-05,6.19652]
[1776549847026,40.46,75712.94,0.0,0.04871,4e-05,6.21897]
[1776549850063,40.46,75702.18,0.0,0.04829,4e-05,6.17496]
[1776549854075,40.47,75688.18,0.0,0.04774,4e-05,6.1183]
[1776549859111,40.47,75681.39,0.0,0.0475,4e-05,6.09284]
[1776549865155,40.48,75685.46,0.0,0.0477,4e-05,6.11319]
[1776549870189,40.49,75686.78,0.0,0.04778,4e-05,6.12148]
[1776549875224,40.49,75683.06,0.0,0.04763,4e-05,6.10538]
[1776549879251,40.5,75693.81,0.0,0.04808,4e-05,6.15245]
[1776549885293,40.51,75694.24,0.0,0.04813,4e-05,6.15725]
[1776549890404,40.51,75693.02,0.0,0.0481,4e-05,6.15416]
[1776549890524,40.51,75693.02,0.0,0.0481,4e-05,6.15416]
[1776549890643,40.51,75693.02,0.0,0.0481,4e-05,6.15416]
[1776549890705,40.51,75693.02,0.0,0.0481,4e-05,6.15416]
[1776549890625,40.51,75693.24,0.0,0.04811,4e-05,6.15559]
[1776549890768,40.51,75693.24,0.0,0.04811,4e-05,6.15559]
[1776549890858,40.51,75693.24,0.0,0.04811,4e-05,6.15559]
[1776549891580,40.51,75693.24,0.0,0.04812,4e-05,6.1561]
[1776549891851,40.51,75693.24,0.0,0.04812,4e-05,6.1561]
[1776549891942,40.51,75693.24,0.0,0.04812,4e-05,6.1561]
[1776549892372,40.51,75693.24,0.0,0.04812,4e-05,6.1561]
[1776549892452,40.51,75693.24,0.0,0.04812,4e-05,6.1561]
[1776549892551,40.51,75693.24,0.0,0.04812,4e-05,6.15661]
[1776549894266,40.52,75693.24,0.0,0.04813,4e-05,6.15712]
[1776549894380,40.52,75693.24,0.0,0.04813,4e-05,6.15712]
[1776549894535,40.52,75693.24,0.0,0.04813,4e-05,6.15712]
[1776549894571,40.52,75693.24,0.0,0.04813,4e-05,6.15762]
[1776549900400,40.52,75689.98,0.0,0.04803,4e-05,6.14704]
[1776549905433,40.53,75691.83,0.0,0.04813,4e-05,6.15732]
[1776549910535,40.53,75698.38,0.0,0.04841,4e-05,6.18659]
[1776549916522,40.54,75705.17,0.0,0.04871,4e-05,6.21798]
[1776549921556,40.55,75706.05,0.0,0.04877,4e-05,6.22365]
[1776549926591,40.55,75705.96,0.0,0.04878,4e-05,6.22522]
[1776549931627,40.55,75705.88,0.0,0.04878,4e-05,6.22342]
[1776549936664,40.56,75705.11,0.0,0.04876,4e-05,6.22211]
[1776549941697,40.56,75705.02,0.0,0.04878,4e-05,6.22366]
[1776549946733,40.57,75696.09,0.0,0.04844,4e-05,6.18814]
[1776549951767,40.57,75695.6,0.0,0.04844,4e-05,6.18826]
[1776549956801,40.58,75685.13,0.0,0.04804,4e-05,6.14665]
[1776549962076,40.58,75685.4,0.0,0.04808,4e-05,6.15021]
[1776549967626,40.59,75685.12,0.0,0.04807,4e-05,6.15001]
[1776549969892,40.59,75670.59,0.0,0.04752,4e-05,6.09243]
[1776549974927,40.6,75670.31,0.0,0.04754,4e-05,6.09418]
[1776549979964,40.61,75671.33,0.0,0.04761,4e-05,6.10131]
[1776549985021,40.61,75671.54,0.0,0.04764,4e-05,6.10449]
[1776549991046,40.62,75663.84,0.0,0.04735,4e-05,6.07319]
[1776549996081,40.63,75664.64,0.0,0.04741,4e-05,6.07963]
[1776549998401,40.63,75665.38,0.0,0.04745,4e-05,6.08332]
[1776549998581,40.63,75665.38,0.0,0.04745,4e-05,6.08332]
[1776549998675,40.63,75665.59,0.0,0.04747,4e-05,6.08543]
[1776550003464,40.64,75665.43,0.0,0.04749,4e-05,6.08725]
[1776550003513,40.64,75665.43,0.0,0.04749,4e-05,6.08725]
[1776550003544,40.64,75665.67,0.0,0.0475,4e-05,6.08888]
[1776550009172,40.65,75665.48,0.0,0.04752,4e-05,6.09122]
[1776550014207,40.66,75663.78,0.0,0.04749,4e-05,6.08731]
[1776550019243,40.66,75660.84,0.0,0.0474,4e-05,6.07832]
[1776550021652,40.66,75661.18,0.0,0.04742,4e-05,6.08037]
[1776550021714,40.66,75661.18,0.0,0.04742,4e-05,6.08037]
[1776550021775,40.67,75642.18,0.0,0.04669,4e-05,6.00336]
[1776550022445,40.67,75642.18,0.0,0.04669,4e-05,6.00336]
[1776550022486,40.67,75642.14,0.0,0.0467,4e-05,6.00426]
[1776550028305,40.68,75645.51,0.0,0.04688,4e-05,6.02333]
[1776550034352,40.7,75642.42,0.0,0.04682,4e-05,6.01668]
[1776550039382,40.71,75640.3,0.0,0.04678,4e-05,6.013]
[1776550044418,40.72,75640.09,0.0,0.04682,4e-05,6.0171]
[1776550049452,40.73,75645.53,0.0,0.04709,4e-05,6.04531]
[1776550054487,40.74,75652.23,0.0,0.04737,4e-05,6.07357]
[1776550059522,40.75,75655.07,0.0,0.04752,4e-05,6.08857]
[1776550064557,40.76,75655.83,0.0,0.04759,4e-05,6.09619]
[1776550069594,40.77,75656.26,0.0,0.04765,4e-05,6.10239]
[1776550074627,40.78,75657.65,0.0,0.04775,4e-05,6.11247]
[1776550075091,40.78,75657.65,0.0,0.04775,4e-05,6.11247]
[1776550075226,40.78,75657.65,0.0,0.04775,4e-05,6.11247]
[1776550080670,40.79,75669.46,0.0,0.04825,4e-05,6.16485]
[1776550085704,40.8,75670.65,0.0,0.04832,4e-05,6.17209]
[1776550090744,40.8,75669.61,0.0,0.0483,4e-05,6.17007]
[1776550095776,40.81,75672.49,0.0,0.04844,4e-05,6.18441]
[1776550101816,40.81,75673.61,0.0,0.04851,4e-05,6.19185]
[1776550106853,40.82,75672.28,0.0,0.04848,4e-05,6.18864]
[1776550111888,40.82,75673.35,0.0,0.04852,4e-05,6.1921]
[1776550116921,40.83,75676.08,0.0,0.04865,4e-05,6.20584]
[1776550122963,40.84,75676.24,0.0,0.04869,4e-05,6.20921]
[1776550127995,40.84,75680.11,0.0,0.04886,4e-05,6.22758]
[1776550133946,40.84,75678.32,0.0,0.04881,4e-05,6.22173]
[1776550140084,40.85,75678.74,0.0,0.04886,4e-05,6.22682]
[1776550145103,40.86,75673.47,0.0,0.04866,4e-05,6.2065]
[1776550148142,40.86,75660.4,0.0,0.04816,4e-05,6.15393]
[1776550153416,40.87,75652.96,0.0,0.0479,4e-05,6.12652]
[1776550161231,40.88,75650.37,0.0,0.04785,4e-05,6.12118]
[1776550166265,40.89,75648.12,0.0,0.04778,4e-05,6.11457]
[1776550173556,40.9,75645.26,0.0,0.04769,4e-05,6.1036]
[1776550179357,40.9,75642.27,0.0,0.04759,4e-05,6.09391]
[1776550185399,40.91,75645.4,0.0,0.04775,4e-05,6.10987]
[1776550190438,40.92,75651.79,0.0,0.04802,4e-05,6.13869]
[1776550195432,40.92,75650.58,0.0,0.04799,4e-05,6.13546]
[1776550195600,40.92,75650.58,0.0,0.04799,4e-05,6.13546]
[1776550195635,40.92,75650.06,0.0,0.04798,4e-05,6.13376]
[1776550202517,40.93,75651.56,0.0,0.04807,4e-05,6.14308]
[1776550203516,40.93,75651.56,0.0,0.04807,4e-05,6.14308]
[1776550203545,40.93,75651.56,0.0,0.04807,4e-05,6.14308]
[1776550203766,40.93,75650.06,0.0,0.04802,4e-05,6.13774]
[1776550209567,40.94,75652.39,0.0,0.04813,4e-05,6.14956]
[1776550211784,40.94,75652.39,0.0,0.04813,4e-05,6.14956]
[1776550211813,40.94,75652.51,0.0,0.04815,4e-05,6.15134]
[1776550217015,40.94,75652.51,0.0,0.04816,4e-05,6.15219]
[1776550222660,40.95,75650.68,0.0,0.04812,4e-05,6.14838]
[1776550228699,40.96,75650.91,0.0,0.04815,4e-05,6.15178]
[1776550233978,40.96,75650.27,0.0,0.04812,4e-05,6.14775]
[1776550240784,40.97,75649.78,0.0,0.04813,4e-05,6.14851]
[1776550246826,40.97,75649.66,0.0,0.04815,4e-05,6.15033]
[1776550254122,40.98,75651.88,0.0,0.04826,4e-05,6.16217]
[1776550256414,40.98,75651.88,0.0,0.04827,4e-05,6.16292]
[1776550256539,40.98,75651.88,0.0,0.04827,4e-05,6.16292]
[1776550256896,40.98,75652.84,0.0,0.04831,4e-05,6.16727]
[1776550261934,40.99,75654.7,0.0,0.0484,4e-05,6.17683]
[1776550262506,40.99,75654.7,0.0,0.0484,4e-05,6.17683]
[1776550263105,40.99,75656.25,0.0,0.04847,4e-05,6.18364]
[1776550268979,40.99,75659.99,0.0,0.04864,4e-05,6.2013]
[1776550274013,41.0,75660.43,0.0,0.04867,4e-05,6.20482]
[1776550280058,41.0,75660.18,0.0,0.04869,4e-05,6.2061]
[1776550286099,41.01,75655.19,0.0,0.0485,4e-05,6.18714]
[1776550291135,41.01,75655.54,0.0,0.04851,4e-05,6.18697]
[1776550297178,41.02,75656.45,0.0,0.04857,4e-05,6.19284]
[1776550304474,41.02,75656.46,0.0,0.04859,4e-05,6.19528]
[1776550310214,41.03,75656.46,0.0,0.04861,4e-05,6.19697]
[1776550315656,41.03,75658.56,0.0,0.04871,4e-05,6.20733]
[1776550322410,41.03,75659.19,0.0,0.04876,4e-05,6.21219]
[1776550322449,41.04,75658.78,0.0,0.04874,4e-05,6.2108]
[1776550323544,41.04,75658.78,0.0,0.04874,4e-05,6.2108]
[1776550323663,41.04,75658.78,0.0,0.04874,4e-05,6.2108]
[1776550323713,41.04,75657.8,0.0,0.04871,4e-05,6.20704]
[1776550330657,41.04,75656.34,0.0,0.04867,4e-05,6.20331]
[1776550336450,41.05,75656.79,0.0,0.04871,4e-05,6.20731]
[1776550341734,41.05,75657.41,0.0,0.04875,4e-05,6.2118]
[1776550347528,41.05,75672.89,0.0,0.04939,4e-05,6.27771]
[1776550350429,41.05,75680.72,0.0,0.04971,4e-05,6.31079]
[1776550350530,41.05,75680.72,0.0,0.04971,4e-05,6.31079]
[1776550350599,41.05,75681.74,0.0,0.04975,4e-05,6.31529]
[1776550356590,41.06,75683.2,0.0,0.0498,4e-05,6.31922]
[1776550363888,41.06,75684.17,0.0,0.04985,4e-05,6.32482]
[1776550369681,41.06,75685.44,0.0,0.04991,4e-05,6.33106]
[1776550374716,41.07,75686.02,0.0,0.04995,4e-05,6.33436]
[1776550379752,41.07,75687.04,0.0,0.05,4e-05,6.33947]
[1776550384787,41.07,75680.52,0.0,0.04974,4e-05,6.31299]
[1776550390832,41.07,75682.0,0.0,0.04981,4e-05,6.32029]
[1776550395864,41.07,75682.48,0.0,0.04984,4e-05,6.32312]
[1776550404170,41.08,75682.46,0.0,0.04985,4e-05,6.32424]
[1776550411983,41.08,75677.33,0.0,0.04963,4e-05,6.30051]
[1776550412416,41.08,75677.33,0.0,0.04963,4e-05,6.30051]
[1776550412604,41.08,75677.33,0.0,0.04963,4e-05,6.30051]
[1776550412986,41.08,75678.75,0.0,0.04969,4e-05,6.30665]
[1776550414379,41.08,75678.18,0.0,0.04967,4e-05,6.30443]
[1776550415062,41.08,75678.18,0.0,0.04967,4e-05,6.30443]
[1776550415101,41.08,75678.18,0.0,0.04967,4e-05,6.30443]
[1776550415163,41.08,75677.02,0.0,0.04962,4e-05,6.29973]
[1776550416470,41.08,75677.02,0.0,0.04962,4e-05,6.29973]
[1776550416529,41.08,75677.02,0.0,0.04962,4e-05,6.29991]
[1776550423060,41.08,75678.85,0.0,0.04971,4e-05,6.30883]
[1776550428094,41.09,75683.42,0.0,0.0499,4e-05,6.32888]
[1776550434139,41.09,75683.66,0.0,0.04992,4e-05,6.33084]
[1776550441186,41.09,75678.1,0.0,0.04971,4e-05,6.30884]
[1776550447227,41.1,75675.35,0.0,0.04961,4e-05,6.29868]
[1776550452261,41.1,75676.67,0.0,0.04968,4e-05,6.30544]
[1776550457297,41.1,75682.29,0.0,0.04992,4e-05,6.33026]
[1776550462332,41.1,75688.13,0.0,0.05017,4e-05,6.35585]
[1776550467367,41.1,75697.52,0.0,0.05056,4e-05,6.39626]
[1776550468412,41.1,75697.52,0.0,0.05056,4e-05,6.39626]
[1776550468533,41.1,75697.52,0.0,0.05056,4e-05,6.39626]
[1776550468593,41.11,75696.84,0.0,0.05053,4e-05,6.3935]
[1776550473525,41.11,75693.76,0.0,0.05039,4e-05,6.37751]
[1776550473582,41.11,75693.76,0.0,0.05039,4e-05,6.37751]
[1776550473624,41.11,75686.2,0.0,0.05008,4e-05,6.34574]
[1776550475440,41.11,75683.81,0.0,0.04998,4e-05,6.33585]
[1776550475541,41.11,75683.81,0.0,0.04998,4e-05,6.33602]
[1776550483487,41.11,75682.45,0.0,0.04994,4e-05,6.33172]
[1776550490835,41.11,75681.86,0.0,0.04992,4e-05,6.32941]
[1776550496578,41.11,75678.9,0.0,0.0498,4e-05,6.31732]
[1776550498106,41.11,75678.9,0.0,0.0498,4e-05,6.31732]
[1776550498238,41.11,75678.9,0.0,0.0498,4e-05,6.31732]
[1776550498286,41.11,75664.51,0.0,0.04922,4e-05,6.25686]
[1776550499605,41.11,75644.61,0.0,0.04842,4e-05,6.1741]
[1776550500438,41.11,75644.61,0.0,0.04842,4e-05,6.1741]
[1776550500613,41.11,75639.21,0.0,0.04821,4e-05,6.15216]
[1776550505678,41.12,75640.83,0.0,0.04829,4e-05,6.16093]
[1776550511692,41.12,75634.87,0.0,0.04808,4e-05,6.13888]
[1776550516724,41.13,75631.61,0.0,0.04798,4e-05,6.12762]
[1776550518737,41.13,75646.18,0.0,0.04856,4e-05,6.18864]
[1776550520313,41.13,75646.18,0.0,0.04856,4e-05,6.18864]
[1776550525336,41.14,75638.28,0.0,0.04829,4e-05,6.15986]
[1776550527932,41.14,75637.4,0.0,0.04827,4e-05,6.15822]
[1776550528038,41.14,75637.4,0.0,0.04827,4e-05,6.15822]
[1776550535091,41.15,75634.15,0.0,0.04814,4e-05,6.14417]
[1776550541898,41.16,75630.87,0.0,0.04803,4e-05,6.13274]
[1776550546933,41.16,75628.72,0.0,0.04797,4e-05,6.12598]
[1776550551968,41.17,75627.32,0.0,0.04793,4e-05,6.12195]
[1776550558013,41.17,75626.34,0.0,0.04791,4e-05,6.11998]
[1776550563045,41.17,75620.87,0.0,0.0477,4e-05,6.09813]
[1776550568082,41.18,75618.79,0.0,0.04764,4e-05,6.09147]
[1776550573115,41.18,75617.63,0.0,0.04761,4e-05,6.0886]
[1776550578151,41.18,75619.84,0.0,0.04772,4e-05,6.09953]
[1776550583189,41.19,75629.53,0.0,0.04812,4e-05,6.14101]
[1776550585443,41.19,75644.69,0.0,0.04872,4e-05,6.20423]
[1776550593502,41.19,75650.34,0.0,0.04894,4e-05,6.22586]
[1776550599300,41.2,75651.34,0.0,0.04899,4e-05,6.23116]
[1776550605341,41.19,75652.97,0.0,0.04905,4e-05,6.23709]
[1776550610381,41.19,75644.53,0.0,0.04871,4e-05,6.20184]
[1776550617430,41.2,75643.54,0.0,0.04869,4e-05,6.19957]
[1776550622465,41.2,75644.71,0.0,0.04875,4e-05,6.20571]
[1776550627740,41.2,75645.06,0.0,0.04877,4e-05,6.2081]
[1776550633545,41.21,75646.08,0.0,0.04882,4e-05,6.21351]
[1776550633996,41.21,75646.08,0.0,0.04882,4e-05,6.21351]
[1776550634094,41.21,75646.08,0.0,0.04882,4e-05,6.21351]
[1776550637571,41.21,75662.54,0.0,0.04949,4e-05,6.28299]
[1776550643408,41.21,75662.64,0.0,0.0495,4e-05,6.28382]
[1776550648886,41.21,75664.29,0.0,0.04958,4e-05,6.29183]
[1776550654690,41.21,75669.33,0.0,0.04977,4e-05,6.31016]
[1776550659727,41.22,75668.16,0.0,0.04972,4e-05,6.30579]
[1776550664763,41.22,75666.57,0.0,0.04966,4e-05,6.29969]
[1776550670805,41.22,75664.08,0.0,0.04957,4e-05,6.29]
[1776550675841,41.22,75666.53,0.0,0.04968,4e-05,6.30088]
[1776550680877,41.22,75666.91,0.0,0.0497,4e-05,6.30295]
[1776550686153,41.22,75665.23,0.0,0.04963,4e-05,6.29645]
[1776550693969,41.22,75664.42,0.0,0.04961,4e-05,6.29364]
[1776550703032,41.23,75663.71,0.0,0.04959,4e-05,6.2914]
[1776550711088,41.23,75662.57,0.0,0.04952,4e-05,6.28384]
[1776550716123,41.23,75657.54,0.0,0.04932,4e-05,6.26346]
[1776550721158,41.23,75656.48,0.0,0.04929,4e-05,6.25958]
[1776550722416,41.23,75656.48,0.0,0.04929,4e-05,6.25958]
[1776550722509,41.23,75656.48,0.0,0.04929,4e-05,6.25958]
[1776550722610,41.23,75656.98,0.0,0.04931,4e-05,6.26178]
[1776550722687,41.23,75656.98,0.0,0.04931,4e-05,6.26178]
[1776550723829,41.23,75656.98,0.0,0.04931,4e-05,6.26178]
[1776550723880,41.23,75656.98,0.0,0.04931,4e-05,6.26178]
[1776550724179,41.23,75656.98,0.0,0.04931,4e-05,6.262]
[1776550725047,41.23,75656.98,0.0,0.04931,4e-05,6.262]
[1776550725110,41.23,75656.98,0.0,0.04931,4e-05,6.262]
[1776550725140,41.23,75657.11,0.0,0.04932,4e-05,6.26265]
[1776550726245,41.23,75657.11,0.0,0.04932,4e-05,6.26265]
[1776550726299,41.23,75657.11,0.0,0.04932,4e-05,6.26265]
[1776550726400,41.23,75657.11,0.0,0.04932,4e-05,6.26276]
[1776550727445,41.23,75657.11,0.0,0.04932,4e-05,6.26276]
[1776550727480,41.23,75657.11,0.0,0.04932,4e-05,6.26276]
[1776550727546,41.23,75657.91,0.0,0.04935,4e-05,6.26621]
[1776550732834,41.23,75657.91,0.0,0.04936,4e-05,6.26678]
[1776550732925,41.23,75657.91,0.0,0.04936,4e-05,6.26678]
[1776550733260,41.23,75662.17,0.0,0.04953,4e-05,6.28467]
[1776550740291,41.23,75660.54,0.0,0.04947,4e-05,6.27883]
[1776550745326,41.24,75659.11,0.0,0.04942,4e-05,6.27371]
[1776550751369,41.24,75661.06,0.0,0.04951,4e-05,6.2828]
[1776550757651,41.24,75663.86,0.0,0.04963,4e-05,6.29467]
[1776550762686,41.24,75669.39,0.0,0.04985,4e-05,6.31796]
[1776550769494,41.24,75670.65,0.0,0.0499,4e-05,6.32267]
[1776550774530,41.24,75672.74,0.0,0.04995,4e-05,6.32746]
[1776550779565,41.24,75675.8,0.0,0.05007,4e-05,6.33973]
[1776550790642,41.24,75677.7,0.0,0.05017,4e-05,6.34978]
[1776550802722,41.25,75679.17,0.0,0.05028,4e-05,6.36081]
[1776550808768,41.26,75676.84,0.0,0.05021,4e-05,6.35336]
[1776550814045,41.25,75672.38,0.0,0.05001,4e-05,6.33301]
[1776550824114,41.25,75674.02,0.0,0.05004,4e-05,6.33671]
[1776550834184,41.24,75676.22,0.0,0.05008,4e-05,6.33934]
[1776550844256,41.23,75677.01,0.0,0.05008,4e-05,6.33953]
[1776550852079,41.23,75683.0,0.0,0.0503,4e-05,6.36221]
[1776550858120,41.22,75686.8,0.0,0.05043,4e-05,6.37616]
[1776550863154,41.22,75682.68,0.0,0.05025,4e-05,6.35708]
[1776550865414,41.22,75681.63,0.0,0.0502,4e-05,6.352]
[1776550865804,41.22,75681.63,0.0,0.0502,4e-05,6.352]
[1776550865480,41.22,75681.63,0.0,0.0502,4e-05,6.35209]
[1776550865830,41.22,75681.63,0.0,0.0502,4e-05,6.35209]
[1776550874472,41.21,75679.75,0.0,0.05011,4e-05,6.34287]
[1776550877600,41.21,75679.75,0.0,0.05011,4e-05,6.34287]
[1776550877633,41.21,75679.75,0.0,0.05011,4e-05,6.34317]
[1776550884543,41.21,75678.59,0.0,0.05007,4e-05,6.33912]
[1776550890345,41.22,75681.49,0.0,0.0502,4e-05,6.35204]
[1776550891641,41.22,75681.49,0.0,0.0502,4e-05,6.35204]
[1776550891714,41.22,75681.49,0.0,0.0502,4e-05,6.35204]
[1776550903432,41.21,75686.42,0.0,0.05036,4e-05,6.36794]
[1776550908470,41.21,75687.85,0.0,0.05042,4e-05,6.37388]
[1776550914753,41.21,75688.7,0.0,0.05046,4e-05,6.37793]
[1776550921558,41.22,75688.7,0.0,0.05046,4e-05,6.37845]
[1776550931629,41.22,75689.49,0.0,0.0505,4e-05,6.38243]
[1776550941036,41.22,75690.02,0.0,0.05053,4e-05,6.38492]
[1776550943716,41.22,75703.1,0.0,0.05107,4e-05,6.44077]
[1776550948751,41.22,75705.14,0.0,0.05115,4e-05,6.44927]
[1776550953787,41.22,75707.26,0.0,0.05121,4e-05,6.4545]
[1776550958821,41.22,75698.55,0.0,0.05085,4e-05,6.41733]
[1776550960428,41.22,75698.22,0.0,0.05084,4e-05,6.41592]
[1776550960555,41.22,75698.22,0.0,0.05084,4e-05,6.41592]
[1776550960581,41.22,75697.89,0.0,0.05082,4e-05,6.41451]
[1776550965870,41.22,75696.24,0.0,0.05075,4e-05,6.40747]
[1776550967201,41.22,75696.02,0.0,0.05075,4e-05,6.40652]
[1776550967264,41.22,75696.02,0.0,0.05075,4e-05,6.40652]
[1776550967364,41.22,75695.79,0.0,0.05074,4e-05,6.40554]
[1776550975175,41.22,75695.06,0.0,0.0507,4e-05,6.40235]
[1776550980975,41.22,75694.0,0.0,0.05066,4e-05,6.39777]
[1776550988024,41.22,75693.53,0.0,0.05064,4e-05,6.39566]
[1776550993059,41.22,75692.62,0.0,0.0506,4e-05,6.39173]
[1776550998137,41.22,75692.66,0.0,0.0506,4e-05,6.39183]
[1776550998228,41.22,75692.66,0.0,0.0506,4e-05,6.39183]
[1776550998329,41.22,75692.54,0.0,0.0506,4e-05,6.3913]
[1776551004578,41.22,75692.49,0.0,0.05059,4e-05,6.39101]
[1776551010178,41.21,75696.04,0.0,0.05074,4e-05,6.40582]
[1776551015455,41.21,75698.99,0.0,0.05083,4e-05,6.41457]
[1776551025873,41.21,75698.78,0.0,0.05082,4e-05,6.41361]
[1776551029338,41.21,75678.05,0.0,0.04996,4e-05,6.3255]
[1776551035598,41.21,75679.93,0.0,0.05005,4e-05,6.33388]
[1776551041422,41.21,75681.2,0.0,0.0501,4e-05,6.3395]
[1776551047879,41.21,75682.52,0.0,0.05016,4e-05,6.3453]
[1776551049419,41.22,75686.11,0.0,0.05031,4e-05,6.36051]
[1776551049548,41.22,75686.11,0.0,0.05031,4e-05,6.36051]
[1776551049649,41.22,75691.63,0.0,0.05053,4e-05,6.38387]
[1776551053508,41.22,75701.7,0.0,0.05095,4e-05,6.42647]
[1776551054810,41.22,75701.7,0.0,0.05095,4e-05,6.42647]
[1776551054843,41.22,75701.7,0.0,0.05095,4e-05,6.42647]
[1776551054884,41.22,75701.7,0.0,0.05095,4e-05,6.42636]
[1776551061562,41.21,75704.36,0.0,0.05105,4e-05,6.43705]
[1776551066598,41.21,75701.03,0.0,0.05091,4e-05,6.42251]
[1776551071632,41.21,75699.88,0.0,0.05083,4e-05,6.4138]
[1776551073350,41.21,75700.74,0.0,0.05087,4e-05,6.41738]
[1776551073433,41.21,75700.74,0.0,0.05087,4e-05,6.41738]
[1776551073531,41.21,75700.73,0.0,0.05087,4e-05,6.41726]
[1776551080699,41.21,75699.81,0.0,0.05082,4e-05,6.41289]
[1776551085949,41.21,75698.08,0.0,0.05075,4e-05,6.40524]
[1776551091775,41.21,75698.35,0.0,0.05076,4e-05,6.40602]
[1776551097817,41.21,75697.84,0.0,0.05073,4e-05,6.40352]
[1776551102853,41.21,75705.8,0.0,0.05106,4e-05,6.43695]
[1776551108894,41.21,75707.76,0.0,0.05113,4e-05,6.44474]
[1776551113929,41.21,75708.03,0.0,0.05114,4e-05,6.44554]
[1776551118964,41.2,75710.3,0.0,0.05123,4e-05,6.45487]
[1776551123999,41.2,75711.34,0.0,0.05127,4e-05,6.45898]
[1776551129036,41.2,75711.69,0.0,0.05128,4e-05,6.46018]
[1776551134071,41.2,75712.54,0.0,0.05129,4e-05,6.46006]
[1776551142126,41.2,75713.34,0.0,0.05132,4e-05,6.46312]
[1776551147160,41.2,75714.26,0.0,0.05136,4e-05,6.46685]
[1776551153202,41.2,75714.4,0.0,0.05136,4e-05,6.46724]
[1776551159244,41.2,75714.87,0.0,0.05138,4e-05,6.46904]
[1776551166516,41.2,75715.79,0.0,0.05142,4e-05,6.47273]
[1776551172336,41.2,75716.05,0.0,0.05142,4e-05,6.47365]
[1776551182407,41.2,75716.17,0.0,0.05143,4e-05,6.47389]
[1776551187441,41.2,75717.51,0.0,0.05148,4e-05,6.47947]
[1776551192448,41.2,75717.51,0.0,0.05148,4e-05,6.47947]
[1776551192585,41.2,75717.51,0.0,0.05148,4e-05,6.47947]
[1776551192587,41.2,75717.69,0.0,0.05146,4e-05,6.47662]
[1776551201539,41.2,75714.09,0.0,0.05131,4e-05,6.46111]
[1776551206796,41.2,75710.45,0.0,0.05116,4e-05,6.44555]
[1776551212631,41.2,75707.4,0.0,0.05103,4e-05,6.43255]
[1776551212714,41.2,75707.4,0.0,0.05103,4e-05,6.43255]
[1776551212799,41.2,75706.97,0.0,0.05101,4e-05,6.43072]
[1776551218659,41.2,75706.27,0.0,0.05098,4e-05,6.42774]
[1776551224700,41.2,75707.04,0.0,0.05102,4e-05,6.43101]
[1776551230744,41.2,75710.61,0.0,0.05116,4e-05,6.4462]
[1776551235779,41.2,75711.94,0.0,0.05122,4e-05,6.45187]
[1776551243059,41.2,75713.05,0.0,0.05127,4e-05,6.45661]
[1776551248870,41.2,75710.01,0.0,0.05114,4e-05,6.44373]
[1776551258942,41.2,75712.04,0.0,0.0512,4e-05,6.44921]
[1776551263977,41.2,75715.39,0.0,0.05134,4e-05,6.46365]
[1776551269010,41.2,75721.3,0.0,0.05159,4e-05,6.4888]
[1776551275053,41.2,75722.47,0.0,0.05164,4e-05,6.49368]
[1776551280088,41.2,75723.33,0.0,0.05167,4e-05,6.49727]
[1776551285124,41.2,75724.95,0.0,0.05174,4e-05,6.50406]
[1776551293179,41.2,75724.94,0.0,0.05174,4e-05,6.50375]
[1776551298445,41.2,75724.56,0.0,0.05172,4e-05,6.50196]
[1776551307278,41.2,75724.56,0.0,0.05172,4e-05,6.50167]
[1776551312435,41.2,75725.3,0.0,0.05175,4e-05,6.50476]
[1776551312519,41.2,75725.3,0.0,0.05175,4e-05,6.50476]
[1776551312522,41.2,75725.36,0.0,0.05172,4e-05,6.50142]
[1776551318355,41.2,75719.42,0.0,0.05147,4e-05,6.47589]
[1776551323391,41.2,75715.92,0.0,0.05133,4e-05,6.46094]
[1776551328425,41.2,75725.41,0.0,0.05172,4e-05,6.50136]
[1776551333154,41.19,75726.51,0.0,0.05177,4e-05,6.50587]
[1776551333211,41.19,75726.1,0.0,0.05175,4e-05,6.50382]
[1776551338145,41.19,75725.61,0.0,0.05172,4e-05,6.50152]
[1776551338256,41.19,75725.61,0.0,0.05172,4e-05,6.50152]
[1776551343531,41.19,75720.72,0.0,0.05151,4e-05,6.47935]
[1776551349807,41.19,75721.14,0.0,0.05152,4e-05,6.4804]
[1776551355615,41.19,75722.24,0.0,0.05156,4e-05,6.48443]
[1776551360650,41.19,75722.72,0.0,0.05157,4e-05,6.48574]
[1776551365685,41.18,75723.81,0.0,0.05161,4e-05,6.48961]
[1776551370722,41.18,75724.6,0.0,0.05163,4e-05,6.49217]
[1776551372830,41.18,75724.13,0.0,0.05158,4e-05,6.48652]
[1776551372861,41.18,75724.13,0.0,0.05158,4e-05,6.48652]
[1776551378002,41.18,75725.17,0.0,0.05162,4e-05,6.48985]
[1776551378437,41.18,75725.17,0.0,0.05162,4e-05,6.48985]
[1776551378495,41.18,75725.17,0.0,0.05162,4e-05,6.48985]
[1776551380791,41.18,75725.17,0.0,0.05161,4e-05,6.48953]
[1776551385824,41.17,75722.25,0.0,0.05148,4e-05,6.47573]
[1776551389026,41.17,75722.14,0.0,0.05147,4e-05,6.475]
[1776551389125,41.17,75722.14,0.0,0.05147,4e-05,6.475]
[1776551389208,41.17,75722.14,0.0,0.05147,4e-05,6.47487]
[1776551394889,41.17,75730.88,0.0,0.05183,4e-05,6.51147]
[1776551399930,41.17,75730.97,0.0,0.05182,4e-05,6.51102]
[1776551404009,41.17,75730.99,0.0,0.05182,4e-05,6.51094]
[1776551404087,41.17,75730.99,0.0,0.05182,4e-05,6.51094]
[1776551411006,41.16,75731.36,0.0,0.05179,4e-05,6.50775]
[1776551416043,41.15,75733.2,0.0,0.05184,4e-05,6.51282]
[1776551421080,41.15,75734.71,0.0,0.05189,4e-05,6.51797]
[1776551427120,41.15,75734.97,0.0,0.05189,4e-05,6.51796]
[1776551432158,41.14,75735.07,0.0,0.05186,4e-05,6.51396]
[1776551437191,41.14,75735.23,0.0,0.05186,4e-05,6.51373]
[1776551442227,41.14,75735.59,0.0,0.05186,4e-05,6.51437]
[1776551448503,41.14,75735.57,0.0,0.05185,4e-05,6.51319]
[1776551454309,41.13,75735.94,0.0,0.05186,4e-05,6.51369]
[1776551459348,41.13,75742.34,0.0,0.05212,4e-05,6.54026]
[1776551464384,41.13,75744.0,0.0,0.05217,4e-05,6.54624]
[1776551469419,41.13,75742.78,0.0,0.05211,4e-05,6.53985]
[1776551474452,41.12,75747.03,0.0,0.05228,4e-05,6.55698]
[1776551479489,41.12,75748.71,0.0,0.05234,4e-05,6.56292]
[1776551484524,41.12,75752.93,0.0,0.0525,4e-05,6.57975]
[1776551490565,41.11,75755.58,0.0,0.0526,4e-05,6.58955]
[1776551495430,41.11,75757.25,0.0,0.05264,4e-05,6.59245]
[1776551495569,41.11,75757.7,0.0,0.05265,4e-05,6.59386]
[1776551495601,41.11,75757.7,0.0,0.05265,4e-05,6.59386]
[1776551500636,41.11,75757.57,0.0,0.05263,4e-05,6.59199]
[1776551505671,41.11,75757.09,0.0,0.0526,4e-05,6.58869]
[1776551507603,41.11,75756.64,0.0,0.05258,4e-05,6.58651]
[1776551507737,41.11,75756.64,0.0,0.05258,4e-05,6.58651]
[1776551507801,41.1,75764.48,0.0,0.05291,4e-05,6.62018]
[1776551509701,41.1,75779.96,0.0,0.05357,4e-05,6.68693]
[1776551511710,41.1,75779.21,0.0,0.05353,4e-05,6.68327]
[1776551511786,41.1,75779.21,0.0,0.05353,4e-05,6.68327]
[1776551511854,41.1,75776.4,0.0,0.05341,4e-05,6.67064]
[1776551517756,41.1,75776.25,0.0,0.05338,4e-05,6.66775]
[1776551522794,41.09,75774.27,0.0,0.05328,4e-05,6.65732]
[1776551527828,41.09,75774.01,0.0,0.05325,4e-05,6.65444]
[1776551533869,41.08,75776.6,0.0,0.05334,4e-05,6.66353]
[1776551538905,41.08,75775.84,0.0,0.05329,4e-05,6.6584]
[1776551543939,41.07,75776.96,0.0,0.05331,4e-05,6.66139]
[1776551548978,41.07,75776.49,0.0,0.05328,4e-05,6.65745]
[1776551554013,41.06,75781.54,0.0,0.05344,4e-05,6.67357]
[1776551559045,41.06,75790.66,0.0,0.05382,4e-05,6.71112]
[1776551564080,41.05,75795.43,0.0,0.054,4e-05,6.72951]
[1776551569116,41.05,75794.82,0.0,0.05394,4e-05,6.72424]
[1776551574151,41.04,75795.44,0.0,0.05394,4e-05,6.72433]
[1776551579186,41.04,75792.41,0.0,0.05379,4e-05,6.7085]
[1776551585467,41.03,75793.81,0.0,0.05382,4e-05,6.71165]
[1776551597551,41.01,75794.46,0.0,0.05379,4e-05,6.70857]
[1776551603357,41.01,75799.89,0.0,0.05399,4e-05,6.72939]
[1776551608392,41.0,75800.73,0.0,0.054,4e-05,6.7306]
[1776551613429,41.0,75800.01,0.0,0.05392,4e-05,6.72147]
[1776551618462,40.99,75800.01,0.0,0.0539,4e-05,6.71909]
[1776551623498,40.99,75799.22,0.0,0.05384,4e-05,6.7133]
[1776551628534,40.98,75799.11,0.0,0.05381,4e-05,6.71052]
[1776551634575,40.97,75801.8,0.0,0.0539,4e-05,6.71953]
[1776551640617,40.97,75808.44,0.0,0.05416,4e-05,6.74577]
[1776551645651,40.96,75808.91,0.0,0.05416,4e-05,6.74541]
[1776551650688,40.96,75808.86,0.0,0.05413,4e-05,6.74281]
[1776551655721,40.95,75808.75,0.0,0.0541,4e-05,6.74001]
[1776551660757,40.95,75800.68,0.0,0.05373,4e-05,6.70245]
[1776551665792,40.94,75802.12,0.0,0.05377,4e-05,6.70679]
[1776551671834,40.94,75803.22,0.0,0.05377,4e-05,6.70572]
[1776551676871,40.93,75804.54,0.0,0.05381,4e-05,6.70954]
[1776551682910,40.93,75809.09,0.0,0.05398,4e-05,6.72709]
[1776551688182,40.92,75808.87,0.0,0.05395,4e-05,6.72373]
[1776551694224,40.92,75810.72,0.0,0.054,4e-05,6.72952]
[1776551700033,40.91,75814.82,0.0,0.05416,4e-05,6.7456]
[1776551705303,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551706872,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707019,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707063,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707120,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707178,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707375,40.9,75814.78,0.0,0.05414,4e-05,6.74294]
[1776551707412,40.9,75823.26,0.0,0.0545,4e-05,6.77949]
[1776551708810,40.9,75829.67,0.0,0.05478,4e-05,6.80736]
[1776551710111,40.9,75829.67,0.0,0.05477,4e-05,6.80684]
[1776551711861,40.9,75831.06,0.0,0.05483,4e-05,6.81248]
[1776551711953,40.9,75831.06,0.0,0.05483,4e-05,6.81248]
[1776551712115,40.9,75826.07,0.0,0.0546,4e-05,6.78987]
[1776551717151,40.89,75825.23,0.0,0.05454,4e-05,6.78372]
[1776551720171,40.89,75815.14,0.0,0.05408,4e-05,6.73774]
[1776551722184,40.89,75803.81,0.0,0.05358,4e-05,6.6871]
[1776551727219,40.88,75801.49,0.0,0.05346,4e-05,6.67484]
[1776551732255,40.88,75801.25,0.0,0.0534,4e-05,6.66852]
[1776551738534,40.87,75801.23,0.0,0.05338,4e-05,6.66633]
[1776551744338,40.87,75801.94,0.0,0.05339,4e-05,6.66731]
[1776551749374,40.86,75800.58,0.0,0.05331,4e-05,6.65957]
[1776551754413,40.86,75807.78,0.0,0.05361,4e-05,6.68922]
[1776551760570,40.86,75807.1,0.0,0.05356,4e-05,6.68467]
[1776551768745,40.85,75807.11,0.0,0.05352,4e-05,6.68086]
[1776551776569,40.84,75807.4,0.0,0.05351,4e-05,6.67909]
[1776551784625,40.83,75807.13,0.0,0.05346,4e-05,6.67494]
[1776551790667,40.83,75805.8,0.0,0.05338,4e-05,6.66694]
[1776551795702,40.82,75820.88,0.0,0.054,4e-05,6.72785]
[1776551800737,40.82,75820.4,0.0,0.05395,4e-05,6.72355]
[1776551802750,40.82,75810.23,0.0,0.0535,4e-05,6.67802]
[1776551806440,40.82,75810.31,0.0,0.05349,4e-05,6.67729]
[1776551806542,40.82,75810.31,0.0,0.05349,4e-05,6.67729]
[1776551806691,40.82,75810.31,0.0,0.05349,4e-05,6.67729]
[1776551806778,40.81,75810.62,0.0,0.0535,4e-05,6.67829]
[1776551807849,40.81,75810.62,0.0,0.0535,4e-05,6.67829]
[1776551807887,40.81,75810.66,0.0,0.0535,4e-05,6.6781]
[1776551807889,40.81,75810.43,0.0,0.05349,4e-05,6.67709]
[1776551809070,40.81,75810.43,0.0,0.05349,4e-05,6.67709]
[1776551809105,40.81,75810.43,0.0,0.05349,4e-05,6.67709]
[1776551809799,40.81,75810.43,0.0,0.05349,4e-05,6.67637]
[1776551810285,40.81,75810.43,0.0,0.05349,4e-05,6.67637]
[1776551810360,40.81,75810.43,0.0,0.05349,4e-05,6.67637]
[1776551810805,40.81,75810.18,0.0,0.05347,4e-05,6.67491]
[1776551811440,40.81,75810.18,0.0,0.05347,4e-05,6.67491]
[1776551811504,40.81,75810.18,0.0,0.05347,4e-05,6.67491]
[1776551811813,40.81,75819.39,0.0,0.05387,4e-05,6.71501]
[1776551816848,40.81,75818.47,0.0,0.05381,4e-05,6.70882]
[1776551821885,40.8,75813.05,0.0,0.05355,4e-05,6.683]
[1776551823436,40.8,75811.39,0.0,0.05347,4e-05,6.67532]
[1776551823473,40.8,75811.39,0.0,0.05347,4e-05,6.67532]
[1776551823573,40.8,75808.79,0.0,0.05336,4e-05,6.66355]
[1776551829165,40.79,75808.84,0.0,0.05334,4e-05,6.66198]
[1776551834648,40.79,75808.84,0.0,0.05333,4e-05,6.66057]
[1776551843034,40.78,75803.98,0.0,0.05308,4e-05,6.63603]
[1776551849309,40.78,75804.61,0.0,0.05309,4e-05,6.63659]
[1776551858138,40.77,75805.05,0.0,0.05306,4e-05,6.63256]
[1776551863172,40.77,75808.0,0.0,0.05317,4e-05,6.64391]
[1776551869450,40.76,75808.03,0.0,0.05315,4e-05,6.64183]
[1776551875258,40.76,75809.34,0.0,0.05319,4e-05,6.64599]
[1776551878433,40.76,75811.27,0.0,0.05327,4e-05,6.65379]
[1776551878576,40.76,75811.27,0.0,0.05327,4e-05,6.65379]
[1776551878674,40.76,75811.36,0.0,0.05326,4e-05,6.65352]
[1776551884321,40.75,75813.55,0.0,0.05334,4e-05,6.66112]
[1776551886302,40.75,75813.36,0.0,0.05333,4e-05,6.66029]
[1776551886353,40.75,75812.92,0.0,0.0533,4e-05,6.6577]
[1776551892379,40.75,75812.79,0.0,0.05328,4e-05,6.65516]
[1776551897413,40.74,75811.59,0.0,0.05321,4e-05,6.64828]
[1776551902447,40.74,75816.29,0.0,0.0534,4e-05,6.6673]
[1776551907482,40.74,75816.98,0.0,0.05341,4e-05,6.66857]
[1776551913524,40.73,75817.22,0.0,0.05337,4e-05,6.66398]
[1776551918559,40.73,75821.57,0.0,0.05354,4e-05,6.68128]
[1776551923594,40.72,75819.62,0.0,0.05344,4e-05,6.67085]
[1776551929049,40.72,75819.25,0.0,0.05342,4e-05,6.66885]
[1776551934521,40.71,75816.98,0.0,0.05329,4e-05,6.65595]
[1776551940714,40.71,75815.92,0.0,0.05322,4e-05,6.64839]
[1776551946755,40.7,75814.1,0.0,0.05312,4e-05,6.63824]
[1776551951795,40.7,75813.37,0.0,0.05307,4e-05,6.63326]
[1776551957834,40.69,75813.06,0.0,0.05303,4e-05,6.6298]
[1776551963876,40.69,75812.84,0.0,0.053,4e-05,6.62675]
[1776551968911,40.69,75812.72,0.0,0.05298,4e-05,6.62449]
[1776551971368,40.68,75812.62,0.0,0.05297,4e-05,6.62371]
[1776551971432,40.68,75812.62,0.0,0.05297,4e-05,6.62371]
[1776551976967,40.68,75812.62,0.0,0.05292,4e-05,6.61781]
[1776551978464,40.68,75812.62,0.0,0.05292,4e-05,6.61781]
[1776551978583,40.68,75812.62,0.0,0.05292,4e-05,6.61781]
[1776551978981,40.68,75810.68,0.0,0.05283,4e-05,6.60866]
[1776551984017,40.67,75809.31,0.0,0.05275,4e-05,6.60102]
[1776551990061,40.67,75806.28,0.0,0.0526,4e-05,6.58585]
[1776551991685,40.67,75802.61,0.0,0.05244,4e-05,6.56952]
[1776551991750,40.67,75802.61,0.0,0.05244,4e-05,6.56952]
[1776551991850,40.67,75802.28,0.0,0.05243,4e-05,6.56776]
[1776551995369,40.67,75803.04,0.0,0.05245,4e-05,6.57012]
[1776551995667,40.67,75803.04,0.0,0.05245,4e-05,6.57012]
[1776551995758,40.67,75767.8,0.0,0.05095,4e-05,6.41762]
[1776551996228,40.67,75767.8,0.0,0.05095,4e-05,6.41762]
[1776551996309,40.67,75767.8,0.0,0.05095,4e-05,6.41762]
[1776551996396,40.66,75740.45,0.0,0.04981,4e-05,6.3004]
[1776551999912,40.66,75740.76,0.0,0.04982,4e-05,6.30183]
[1776552000013,40.67,75744.05,0.0,0.04996,4e-05,6.31602]
[1776552005189,40.67,75750.64,0.0,0.05024,4e-05,6.34441]
[1776552008516,40.67,75750.11,0.0,0.05022,4e-05,6.34225]
[1776552009040,40.67,75768.13,0.0,0.05097,4e-05,6.41949]
[1776552011772,40.67,75769.48,0.0,0.05103,4e-05,6.42513]
[1776552011840,40.67,75769.48,0.0,0.05103,4e-05,6.42513]
[1776552017272,40.67,75760.46,0.0,0.05064,4e-05,6.38591]
[1776552022309,40.66,75757.14,0.0,0.0505,4e-05,6.37151]
[1776552028350,40.66,75754.51,0.0,0.05039,4e-05,6.36011]
[1776552037413,40.66,75753.16,0.0,0.05031,4e-05,6.3507]
[1776552042447,40.66,75752.01,0.0,0.05026,4e-05,6.3457]
[1776552047482,40.66,75751.26,0.0,0.05023,4e-05,6.34238]
[1776552052520,40.66,75758.12,0.0,0.05051,4e-05,6.37156]
[1776552057553,40.66,75757.88,0.0,0.05048,4e-05,6.36889]
[1776552062589,40.66,75758.8,0.0,0.05051,4e-05,6.37193]
[1776552065076,40.66,75758.97,0.0,0.05052,4e-05,6.37259]
[1776552065614,40.66,75759.59,0.0,0.05054,4e-05,6.37465]
[1776552070887,40.65,75754.4,0.0,0.05032,4e-05,6.35198]
[1776552077694,40.66,75750.62,0.0,0.05017,4e-05,6.33703]
[1776552082731,40.66,75749.99,0.0,0.05016,4e-05,6.33518]
[1776552085752,40.66,75735.48,0.0,0.04956,4e-05,6.27371]
[1776552091027,40.66,75735.71,0.0,0.04955,4e-05,6.27189]
[1776552096829,40.66,75738.4,0.0,0.04967,4e-05,6.28398]
[1776552101864,40.66,75745.63,0.0,0.04997,4e-05,6.31505]
[1776552111935,40.66,75745.72,0.0,0.04998,4e-05,6.31602]
[1776552117976,40.67,75745.87,0.0,0.04999,4e-05,6.31697]
[1776552123251,40.67,75745.48,0.0,0.04997,4e-05,6.31554]
[1776552129054,40.67,75740.06,0.0,0.04975,4e-05,6.29281]
[1776552137109,40.67,75740.48,0.0,0.04978,4e-05,6.29522]
[1776552142144,40.67,75742.15,0.0,0.04985,4e-05,6.30266]
[1776552152216,40.67,75745.81,0.0,0.04998,4e-05,6.31533]
[1776552154269,40.67,75747.88,0.0,0.05007,4e-05,6.32424]
[1776552154333,40.67,75748.13,0.0,0.05008,4e-05,6.3253]
[1776552155776,40.67,75748.13,0.0,0.05008,4e-05,6.3253]
[1776552155835,40.67,75748.13,0.0,0.05008,4e-05,6.32535]
[1776552161279,40.67,75749.78,0.0,0.05015,4e-05,6.33265]
[1776552166313,40.67,75748.62,0.0,0.0501,4e-05,6.32797]
[1776552173601,40.67,75749.07,0.0,0.05013,4e-05,6.33045]
[1776552175717,40.67,75749.07,0.0,0.05013,4e-05,6.33045]
[1776552175800,40.67,75749.07,0.0,0.05013,4e-05,6.33071]
[1776552180668,40.67,75751.05,0.0,0.05022,4e-05,6.33944]
[1776552180693,40.67,75751.39,0.0,0.05023,4e-05,6.341]
[1776552183062,40.67,75751.39,0.0,0.05023,4e-05,6.341]
[1776552183063,40.68,75751.39,0.0,0.05023,4e-05,6.34132]
[1776552187307,40.68,75755.74,0.0,0.05042,4e-05,6.3602]
[1776552188021,40.68,75755.74,0.0,0.05042,4e-05,6.3602]
[1776552190266,40.68,75757.95,0.0,0.05051,4e-05,6.36982]
[1776552190922,40.68,75757.95,0.0,0.05051,4e-05,6.36982]
[1776552197530,40.68,75755.54,0.0,0.05042,4e-05,6.36025]
[1776552202565,40.68,75754.98,0.0,0.0504,4e-05,6.35831]
[1776552205059,40.68,75753.49,0.0,0.05034,4e-05,6.35214]
[1776552205147,40.68,75753.04,0.0,0.05032,4e-05,6.35031]
[1776552210622,40.68,75752.09,0.0,0.05029,4e-05,6.34672]
[1776552215656,40.68,75751.75,0.0,0.05025,4e-05,6.34226]
[1776552223954,40.68,75752.23,0.0,0.05028,4e-05,6.34498]
[1776552229848,40.68,75750.04,0.0,0.05019,4e-05,6.33605]
[1776552235796,40.69,75749.87,0.0,0.05019,4e-05,6.33594]
[1776552240831,40.69,75749.59,0.0,0.05018,4e-05,6.33521]
[1776552242086,40.69,75749.59,0.0,0.05018,4e-05,6.33521]
[1776552242132,40.69,75751.51,0.0,0.05026,4e-05,6.34348]
[1776552244104,40.69,75768.99,0.0,0.051,4e-05,6.41847]
[1776552249898,40.69,75773.57,0.0,0.05119,4e-05,6.43785]
[1776552254933,40.69,75764.21,0.0,0.05079,4e-05,6.39723]
[1776552260974,40.69,75756.26,0.0,0.05046,4e-05,6.36303]
[1776552273055,40.69,75753.72,0.0,0.05032,4e-05,6.34848]
[1776552279101,40.69,75749.84,0.0,0.05016,4e-05,6.33187]
[1776552285142,40.69,75754.7,0.0,0.05036,4e-05,6.35253]
[1776552292191,40.68,75754.14,0.0,0.05034,4e-05,6.34984]
[1776552297225,40.68,75753.54,0.0,0.05031,4e-05,6.34706]
[1776552302262,40.68,75758.97,0.0,0.05053,4e-05,6.37004]
[1776552307296,40.68,75756.76,0.0,0.05044,4e-05,6.36034]
[1776552312331,40.68,75750.15,0.0,0.05016,4e-05,6.33205]
[1776552317367,40.68,75749.16,0.0,0.05012,4e-05,6.32795]
[1776552323409,40.68,75748.05,0.0,0.05008,4e-05,6.32344]
[1776552333858,40.68,75747.73,0.0,0.05007,4e-05,6.32225]
[1776552333860,40.68,75748.05,0.0,0.05006,4e-05,6.32045]
[1776552334640,40.68,75748.05,0.0,0.05006,4e-05,6.32045]
[1776552336904,40.68,75763.81,0.0,0.05072,4e-05,6.38789]
[1776552342620,40.68,75758.22,0.0,0.05048,4e-05,6.36389]
[1776552348585,40.68,75762.77,0.0,0.05067,4e-05,6.3832]
[1776552353619,40.68,75771.41,0.0,0.05102,4e-05,6.41872]
[1776552358656,40.68,75768.82,0.0,0.05089,4e-05,6.40567]
[1776552363688,40.68,75774.41,0.0,0.05112,4e-05,6.42931]
[1776552367560,40.67,75774.25,0.0,0.05111,4e-05,6.42832]
[1776552367840,40.67,75774.25,0.0,0.05111,4e-05,6.42832]
[1776552367891,40.67,75786.48,0.0,0.05163,4e-05,6.48097]
[1776552369115,40.67,75786.48,0.0,0.05163,4e-05,6.48097]
[1776552369187,40.67,75786.48,0.0,0.05163,4e-05,6.48097]
[1776552369216,40.67,75783.71,0.0,0.05151,4e-05,6.46881]
[1776552374640,40.67,75784.51,0.0,0.05153,4e-05,6.47153]
[1776552380810,40.67,75798.26,0.0,0.05211,4e-05,6.52987]
[1776552385845,40.67,75804.4,0.0,0.05236,4e-05,6.55562]
[1776552391886,40.66,75809.6,0.0,0.05255,4e-05,6.57355]
[1776552398935,40.66,75814.86,0.0,0.05276,4e-05,6.59508]
[1776552403972,40.66,75822.36,0.0,0.05307,4e-05,6.6268]
[1776552411020,40.65,75826.74,0.0,0.05324,4e-05,6.6443]
[1776552419079,40.65,75828.66,0.0,0.05331,4e-05,6.65076]
[1776552425123,40.65,75830.16,0.0,0.05336,4e-05,6.65588]
[1776552433478,40.64,75833.09,0.0,0.05347,4e-05,6.66686]
[1776552441241,40.64,75833.21,0.0,0.05345,4e-05,6.6655]
[1776552446277,40.64,75834.19,0.0,0.05348,4e-05,6.66866]
[1776552448328,40.63,75825.87,0.0,0.05312,4e-05,6.63185]
[1776552448363,40.63,75825.87,0.0,0.05312,4e-05,6.63185]
[1776552448396,40.63,75823.87,0.0,0.05303,4e-05,6.6229]
[1776552448902,40.63,75823.87,0.0,0.05303,4e-05,6.6229]
[1776552448935,40.63,75823.87,0.0,0.05303,4e-05,6.6229]
[1776552449298,40.63,75823.87,0.0,0.05303,4e-05,6.62274]
[1776552452430,40.63,75823.34,0.0,0.05298,4e-05,6.61657]
[1776552452498,40.63,75823.34,0.0,0.05298,4e-05,6.61657]
[1776552454335,40.63,75836.96,0.0,0.05357,4e-05,6.67597]
[1776552454853,40.63,75836.96,0.0,0.05357,4e-05,6.67597]
[1776552455465,40.63,75836.96,0.0,0.05357,4e-05,6.67597]
[1776552455478,40.63,75836.96,0.0,0.05357,4e-05,6.67597]
[1776552455342,40.63,75837.25,0.0,0.05358,4e-05,6.677]
[1776552456415,40.63,75837.25,0.0,0.05358,4e-05,6.677]
[1776552457206,40.63,75837.06,0.0,0.05356,4e-05,6.67567]
[1776552457355,40.63,75837.06,0.0,0.05356,4e-05,6.67567]
[1776552462390,40.63,75834.08,0.0,0.05342,4e-05,6.66127]
[1776552467425,40.62,75832.69,0.0,0.05335,4e-05,6.65387]
[1776552473092,40.62,75833.41,0.0,0.05337,4e-05,6.656]
[1776552473700,40.62,75834.23,0.0,0.0534,4e-05,6.65909]
[1776552474475,40.62,75834.23,0.0,0.05339,4e-05,6.65882]
[1776552480518,40.62,75837.66,0.0,0.05353,4e-05,6.67209]
[1776552485553,40.61,75832.6,0.0,0.05329,4e-05,6.64801]
[1776552490588,40.61,75833.88,0.0,0.05333,4e-05,6.65205]
[1776552495301,40.61,75833.09,0.0,0.05328,4e-05,6.6476]
[1776552495345,40.61,75832.47,0.0,0.05325,4e-05,6.64454]
[1776552498926,40.6,75830.2,0.0,0.05315,4e-05,6.63391]
[1776552504690,40.6,75826.13,0.0,0.05295,4e-05,6.61373]
[1776552509723,40.6,75827.72,0.0,0.053,4e-05,6.61939]
[1776552515497,40.59,75829.71,0.0,0.05305,4e-05,6.62357]
[1776552524048,40.59,75830.89,0.0,0.05309,4e-05,6.62731]
[1776552529864,40.58,75829.31,0.0,0.053,4e-05,6.61828]
[1776552535908,40.58,75823.48,0.0,0.05274,4e-05,6.59198]
[1776552538927,40.58,75838.68,0.0,0.05339,4e-05,6.65823]
[1776552541316,40.58,75839.4,0.0,0.05342,4e-05,6.66116]
[1776552542876,40.58,75841.49,0.0,0.05351,4e-05,6.66989]
[1776552542955,40.58,75842.34,0.0,0.05354,4e-05,6.67337]
[1776552547990,40.58,75838.13,0.0,0.05335,4e-05,6.65348]
[1776552553026,40.57,75835.26,0.0,0.05321,4e-05,6.63953]
[1776552558531,40.57,75835.94,0.0,0.05323,4e-05,6.64168]
[1776552563970,40.57,75832.7,0.0,0.05307,4e-05,6.62544]
[1776552567872,40.56,75830.87,0.0,0.05298,4e-05,6.61627]
[1776552567940,40.56,75830.83,0.0,0.05297,4e-05,6.61581]
[1776552569995,40.56,75830.83,0.0,0.05297,4e-05,6.61581]
[1776552570419,40.56,75846.06,0.0,0.05363,4e-05,6.68233]
[1776552576369,40.56,75848.51,0.0,0.0537,4e-05,6.68854]
[1776552576425,40.56,75835.15,0.0,0.05311,4e-05,6.62922]
[1776552582236,40.55,75840.43,0.0,0.05332,4e-05,6.65047]
[1776552587272,40.55,75841.77,0.0,0.05337,4e-05,6.65469]
[1776552592306,40.55,75841.19,0.0,0.05332,4e-05,6.65052]
[1776552597342,40.54,75838.79,0.0,0.0532,4e-05,6.63845]
[1776552602377,40.54,75839.1,0.0,0.0532,4e-05,6.63842]
[1776552607419,40.54,75840.29,0.0,0.05324,4e-05,6.64228]
[1776552611922,40.53,75841.01,0.0,0.05326,4e-05,6.64437]
[1776552612023,40.53,75840.99,0.0,0.05326,4e-05,6.64402]
[1776552613231,40.53,75840.99,0.0,0.05326,4e-05,6.64402]
[1776552613283,40.53,75840.99,0.0,0.05326,4e-05,6.64376]
[1776552618493,40.53,75842.08,0.0,0.05329,4e-05,6.64728]
[1776552623528,40.53,75843.14,0.0,0.05332,4e-05,6.65072]
[1776552625847,40.53,75843.24,0.0,0.05333,4e-05,6.65091]
[1776552625948,40.53,75843.24,0.0,0.05332,4e-05,6.65042]
[1776552631582,40.52,75844.08,0.0,0.05332,4e-05,6.64937]
[1776552633478,40.52,75844.65,0.0,0.05334,4e-05,6.65165]
[1776552633598,40.52,75844.74,0.0,0.05334,4e-05,6.65181]
[1776552639590,40.52,75844.78,0.0,0.05334,4e-05,6.65175]
[1776552643346,40.52,75849.8,0.0,0.05354,4e-05,6.67202]
[1776552643666,40.52,75849.73,0.0,0.05354,4e-05,6.67146]
[1776552648701,40.51,75851.8,0.0,0.05362,4e-05,6.67933]
[1776552653236,40.51,75853.07,0.0,0.05366,4e-05,6.68389]
[1776552653736,40.51,75853.38,0.0,0.05367,4e-05,6.68471]
[1776552659782,40.51,75851.83,0.0,0.05358,4e-05,6.6762]
[1776552664821,40.5,75851.82,0.0,0.05357,4e-05,6.67475]
[1776552667461,40.5,75851.43,0.0,0.05355,4e-05,6.67274]
[1776552667522,40.5,75852.37,0.0,0.05359,4e-05,6.67662]
[1776552668308,40.5,75852.37,0.0,0.05359,4e-05,6.67662]
[1776552668353,40.5,75853.39,0.0,0.05363,4e-05,6.68084]
[1776552669334,40.5,75853.39,0.0,0.05363,4e-05,6.68084]
[1776552669357,40.5,75853.11,0.0,0.05361,4e-05,6.6793]
[1776552672481,40.5,75853.09,0.0,0.05361,4e-05,6.67862]
[1776552672545,40.5,75854.04,0.0,0.05365,4e-05,6.68252]
[1776552678526,40.49,75855.89,0.0,0.05371,4e-05,6.68914]
[1776552678616,40.49,75859.42,0.0,0.05386,4e-05,6.70443]
[1776552679244,40.49,75859.42,0.0,0.05386,4e-05,6.70443]
[1776552679326,40.49,75860.77,0.0,0.05392,4e-05,6.71006]
[1776552684960,40.49,75859.35,0.0,0.05383,4e-05,6.70154]
[1776552688286,40.49,75859.69,0.0,0.05384,4e-05,6.70229]
[1776552688327,40.49,75860.97,0.0,0.05389,4e-05,6.70758]
[1776552694314,40.48,75863.26,0.0,0.05394,4e-05,6.71167]
[1776552700179,40.48,75864.19,0.0,0.05397,4e-05,6.71408]
[1776552706110,40.47,75873.96,0.0,0.05436,4e-05,6.75387]
[1776552707607,40.47,75863.0,0.0,0.05387,4e-05,6.70461]
[1776552707857,40.47,75863.0,0.0,0.05387,4e-05,6.70461]
[1776552708468,40.47,75863.0,0.0,0.05387,4e-05,6.70461]
[1776552708557,40.47,75852.58,0.0,0.05341,4e-05,6.65805]
[1776552714455,40.46,75855.9,0.0,0.05353,4e-05,6.67054]
[1776552720367,40.46,75847.69,0.0,0.05316,4e-05,6.63257]
[1776552720437,40.46,75847.69,0.0,0.05316,4e-05,6.63257]
[1776552720455,40.46,75831.84,0.0,0.05247,4e-05,6.5629]
[1776552721103,40.46,75831.84,0.0,0.05247,4e-05,6.5629]
[1776552721220,40.46,75831.84,0.0,0.05246,4e-05,6.56242]
[1776552722089,40.46,75831.84,0.0,0.05246,4e-05,6.56242]
[1776552722223,40.45,75830.35,0.0,0.0524,4e-05,6.55572]
[1776552728265,40.45,75833.17,0.0,0.05251,4e-05,6.56701]
[1776552730139,40.45,75833.17,0.0,0.05251,4e-05,6.56701]
[1776552730278,40.45,75834.07,0.0,0.05254,4e-05,6.5706]
[1776552736321,40.45,75836.67,0.0,0.05264,4e-05,6.58092]
[1776552741285,40.45,75837.91,0.0,0.05269,4e-05,6.58599]
[1776552741375,40.45,75838.48,0.0,0.05271,4e-05,6.58795]
[1776552743865,40.45,75838.48,0.0,0.05271,4e-05,6.58758]
[1776552744429,40.45,75838.48,0.0,0.05271,4e-05,6.58758]
[1776552753439,40.44,75845.42,0.0,0.05296,4e-05,6.61243]
[1776552758474,40.44,75845.73,0.0,0.05297,4e-05,6.61279]
[1776552761781,40.44,75843.36,0.0,0.05286,4e-05,6.60198]
[1776552767536,40.44,75835.39,0.0,0.05251,4e-05,6.5661]
[1776552769554,40.44,75823.01,0.0,0.05197,4e-05,6.51178]
[1776552774587,40.44,75827.18,0.0,0.05215,4e-05,6.5299]
[1776552782643,40.43,75832.6,0.0,0.05238,4e-05,6.55317]
[1776552788687,40.43,75835.35,0.0,0.05249,4e-05,6.56483]
[1776552793418,40.43,75835.35,0.0,0.05249,4e-05,6.56483]
[1776552798755,40.43,75840.63,0.0,0.05271,4e-05,6.58719]
[1776552803791,40.43,75839.1,0.0,0.05264,4e-05,6.58004]
[1776552807997,40.43,75838.19,0.0,0.0526,4e-05,6.57589]
[1776552813860,40.43,75831.72,0.0,0.05229,4e-05,6.54355]
[1776552818895,40.43,75827.92,0.0,0.05213,4e-05,6.52689]
[1776552823930,40.43,75826.31,0.0,0.05206,4e-05,6.51984]
[1776552829972,40.43,75824.67,0.0,0.05199,4e-05,6.51263]
[1776552835821,40.43,75822.4,0.0,0.05189,4e-05,6.5027]
[1776552841052,40.43,75823.93,0.0,0.05195,4e-05,6.5093]
[1776552846088,40.43,75824.03,0.0,0.05196,4e-05,6.50966]
[1776552851125,40.43,75826.42,0.0,0.05206,4e-05,6.51998]
[1776552856458,40.43,75821.52,0.0,0.05185,4e-05,6.49849]
[1776552862200,40.43,75818.62,0.0,0.05172,4e-05,6.48583]
[1776552868733,40.43,75818.38,0.0,0.05171,4e-05,6.48478]
[1776552874285,40.43,75816.63,0.0,0.05161,4e-05,6.47366]
[1776552880327,40.43,75815.63,0.0,0.05157,4e-05,6.46932]
[1776552885650,40.43,75815.28,0.0,0.05155,4e-05,6.4678]
[1776552891427,40.43,75815.28,0.0,0.05155,4e-05,6.4678]
[1776552897492,40.43,75814.51,0.0,0.05152,4e-05,6.46446]
[1776552911832,40.43,75815.43,0.0,0.05156,4e-05,6.46845]
[1776552917587,40.43,75816.04,0.0,0.05159,4e-05,6.47108]
[1776552926651,40.43,75816.11,0.0,0.05159,4e-05,6.47133]
[1776552931972,40.43,75815.58,0.0,0.05154,4e-05,6.4655]
[1776552937452,40.43,75815.58,0.0,0.05154,4e-05,6.4655]
[1776552943769,40.43,75815.18,0.0,0.05152,4e-05,6.46377]
[1776552950063,40.43,75815.18,0.0,0.05152,4e-05,6.46377]
[1776552962183,40.43,75810.8,0.0,0.05134,4e-05,6.44483]
[1776552967941,40.43,75810.89,0.0,0.05134,4e-05,6.44525]
[1776552978007,40.43,75811.37,0.0,0.05136,4e-05,6.44735]
[1776552983047,40.43,75811.29,0.0,0.05136,4e-05,6.447]
[1776552988365,40.43,75810.41,0.0,0.05132,4e-05,6.44319]
[1776552996391,40.43,75810.41,0.0,0.05132,4e-05,6.44319]
[1776553004199,40.43,75808.14,0.0,0.0512,4e-05,6.42994]
[1776553013261,40.43,75810.28,0.0,0.05129,4e-05,6.43924]
[1776553018575,40.43,75814.08,0.0,0.05145,4e-05,6.45574]
[1776553024339,40.43,75813.19,0.0,0.05142,4e-05,6.45187]
[1776553031387,40.43,75813.28,0.0,0.05142,4e-05,6.45236]
[1776553036461,40.43,75813.49,0.0,0.05143,4e-05,6.45332]
[1776553043471,40.43,75813.87,0.0,0.05145,4e-05,6.45509]
[1776553048507,40.43,75809.92,0.0,0.05128,4e-05,6.43808]
[1776553052537,40.43,75798.95,0.0,0.05079,4e-05,6.38754]
[1776553057569,40.43,75796.19,0.0,0.05068,4e-05,6.37642]
[1776553060963,40.43,75796.38,0.0,0.0507,4e-05,6.37757]
[1776553061603,40.44,75805.8,0.0,0.05111,4e-05,6.4193]
[1776553061702,40.44,75807.42,0.0,0.05118,4e-05,6.42731]
[1776553062608,40.44,75807.42,0.0,0.05118,4e-05,6.42731]
[1776553062617,40.44,75807.42,0.0,0.05118,4e-05,6.4274]
[1776553064044,40.44,75807.42,0.0,0.05118,4e-05,6.4274]
[1776553065090,40.44,75808.24,0.0,0.05123,4e-05,6.43183]
[1776553065120,40.44,75809.28,0.0,0.05127,4e-05,6.43642]
[1776553066851,40.44,75809.65,0.0,0.05129,4e-05,6.4381]
[1776553066938,40.44,75809.65,0.0,0.05129,4e-05,6.4381]
[1776553068555,40.44,75809.65,0.0,0.05129,4e-05,6.43817]
[1776553068753,40.44,75820.0,0.0,0.05173,4e-05,6.48326]
[1776553070674,40.44,75830.64,0.0,0.05219,4e-05,6.5296]
[1776553072751,40.44,75845.81,0.0,0.05285,4e-05,6.59595]
[1776553078732,40.44,75845.01,0.0,0.0528,4e-05,6.59146]
[1776553083767,40.44,75840.87,0.0,0.05261,4e-05,6.57253]
[1776553088803,40.43,75835.29,0.0,0.05237,4e-05,6.54751]
[1776553093836,40.43,75835.32,0.0,0.05236,4e-05,6.54721]
[1776553098871,40.43,75834.81,0.0,0.05234,4e-05,6.54457]
[1776553104174,40.43,75834.92,0.0,0.05234,4e-05,6.54463]
[1776553108730,40.43,75833.93,0.0,0.05229,4e-05,6.54006]
[1776553108799,40.43,75833.93,0.0,0.05229,4e-05,6.53992]
[1776553114244,40.43,75832.46,0.0,0.0522,4e-05,6.52968]
[1776553117788,40.43,75831.95,0.0,0.05218,4e-05,6.5273]
[1776553118007,40.43,75831.86,0.0,0.05217,4e-05,6.52687]
[1776553122105,40.43,75831.86,0.0,0.05217,4e-05,6.52687]
[1776553122140,40.43,75828.79,0.0,0.05204,4e-05,6.51333]
[1776553122789,40.43,75828.79,0.0,0.05204,4e-05,6.51333]
[1776553123045,40.43,75828.79,0.0,0.05204,4e-05,6.5133]
[1776553124257,40.43,75825.81,0.0,0.05191,4e-05,6.50029]
[1776553125057,40.43,75824.37,0.0,0.05185,4e-05,6.49401]
[1776553130093,40.43,75823.46,0.0,0.05181,4e-05,6.4901]
[1776553130362,40.43,75823.46,0.0,0.05181,4e-05,6.4901]
[1776553138148,40.43,75818.08,0.0,0.05158,4e-05,6.46679]
[1776553142758,40.43,75815.02,0.0,0.05145,4e-05,6.45358]
[1776553142786,40.43,75815.02,0.0,0.05145,4e-05,6.45358]
[1776553144879,40.43,75821.74,0.0,0.05174,4e-05,6.48285]
[1776553145197,40.43,75821.95,0.0,0.05175,4e-05,6.48374]
[1776553146636,40.43,75822.3,0.0,0.05176,4e-05,6.48524]
[1776553146638,40.43,75822.3,0.0,0.05176,4e-05,6.48524]
[1776553147023,40.43,75822.3,0.0,0.05176,4e-05,6.48524]
[1776553152251,40.43,75836.78,0.0,0.05238,4e-05,6.54802]
[1776553157281,40.43,75837.14,0.0,0.05239,4e-05,6.54906]
[1776553164595,40.43,75838.07,0.0,0.05242,4e-05,6.55223]
[1776553171376,40.42,75838.07,0.0,0.05239,4e-05,6.54802]
[1776553177421,40.42,75841.84,0.0,0.05255,4e-05,6.56382]
[1776553182456,40.42,75842.2,0.0,0.05255,4e-05,6.56477]
[1776553186493,40.42,75832.12,0.0,0.05211,4e-05,6.52024]
[1776553188163,40.42,75832.12,0.0,0.05211,4e-05,6.52024]
[1776553189052,40.42,75831.81,0.0,0.0521,4e-05,6.5188]
[1776553194805,40.42,75832.21,0.0,0.05212,4e-05,6.52041]
[1776553201001,40.42,75834.74,0.0,0.05222,4e-05,6.53144]
[1776553206632,40.42,75844.37,0.0,0.05264,4e-05,6.57336]
[1776553211668,40.42,75843.85,0.0,0.05261,4e-05,6.57065]
[1776553216702,40.42,75844.18,0.0,0.05262,4e-05,6.57181]
[1776553222744,40.42,75845.37,0.0,0.05267,4e-05,6.57649]
[1776553227779,40.42,75845.73,0.0,0.05268,4e-05,6.57764]
[1776553232408,40.41,75846.11,0.0,0.05267,4e-05,6.57542]
[1776553232417,40.41,75846.12,0.0,0.05267,4e-05,6.57546]
[1776553233349,40.41,75846.12,0.0,0.05267,4e-05,6.57546]
[1776553238049,40.41,75838.12,0.0,0.05232,4e-05,6.54008]
[1776553238051,40.41,75835.14,0.0,0.05219,4e-05,6.52703]
[1776553243892,40.41,75834.63,0.0,0.05217,4e-05,6.52481]
[1776553248926,40.41,75836.38,0.0,0.05224,4e-05,6.53253]
[1776553253975,40.41,75838.98,0.0,0.05236,4e-05,6.5439]
[1776553259009,40.41,75839.36,0.0,0.05237,4e-05,6.54559]
[1776553265305,40.41,75840.81,0.0,0.05244,4e-05,6.55196]
[1776553273178,40.41,75841.4,0.0,0.05246,4e-05,6.55457]
[1776553278214,40.41,75842.44,0.0,0.05251,4e-05,6.55913]
[1776553283249,40.41,75842.94,0.0,0.05253,4e-05,6.56129]
[1776553288284,40.41,75846.05,0.0,0.05266,4e-05,6.5749]
[1776553296340,40.41,75845.99,0.0,0.05263,4e-05,6.57089]
[1776553298791,40.41,75845.93,0.0,0.05263,4e-05,6.57058]
[1776553298890,40.41,75845.93,0.0,0.05263,4e-05,6.57056]
[1776553304396,40.41,75846.22,0.0,0.05264,4e-05,6.57172]
[1776553306534,40.41,75846.87,0.0,0.05267,4e-05,6.57456]
[1776553312453,40.41,75846.87,0.0,0.05267,4e-05,6.57439]
[1776553314583,40.41,75847.49,0.0,0.05269,4e-05,6.57709]
[1776553315329,40.41,75847.49,0.0,0.05269,4e-05,6.57709]
[1776553316281,40.41,75848.48,0.0,0.05274,4e-05,6.58139]
[1776553316338,40.41,75851.81,0.0,0.05288,4e-05,6.596]
[1776553321517,40.41,75852.61,0.0,0.05291,4e-05,6.59918]
[1776553327561,40.41,75852.32,0.0,0.05289,4e-05,6.5974]
[1776553332594,40.41,75851.68,0.0,0.05286,4e-05,6.59414]
[1776553338638,40.41,75851.38,0.0,0.05284,4e-05,6.59227]
[1776553343853,40.41,75850.89,0.0,0.05282,4e-05,6.58983]
[1776553343955,40.41,75850.51,0.0,0.0528,4e-05,6.58786]
[1776553349717,40.41,75852.19,0.0,0.05287,4e-05,6.59473]
[1776553354750,40.4,75851.4,0.0,0.0528,4e-05,6.58714]
[1776553360792,40.4,75850.01,0.0,0.05273,4e-05,6.58029]
[1776553366014,40.4,75849.52,0.0,0.05271,4e-05,6.57759]
[1776553372392,40.4,75849.41,0.0,0.0527,4e-05,6.57654]
[1776553372395,40.4,75849.43,0.0,0.0527,4e-05,6.57652]
[1776553374090,40.4,75849.43,0.0,0.05269,4e-05,6.5764]
[1776553374191,40.4,75849.6,0.0,0.0527,4e-05,6.57703]
[1776553379926,40.4,75849.83,0.0,0.0527,4e-05,6.57731]
[1776553384960,40.4,75856.65,0.0,0.05299,4e-05,6.60645]
[1776553392018,40.39,75855.47,0.0,0.05293,4e-05,6.60001]
[1776553397046,40.39,75854.49,0.0,0.05288,4e-05,6.5948]
[1776553402082,40.39,75853.94,0.0,0.05284,4e-05,6.59149]
[1776553408125,40.39,75850.16,0.0,0.05267,4e-05,6.57386]
[1776553416375,40.38,75849.15,0.0,0.05259,4e-05,6.56463]
[1776553424472,40.38,75849.15,0.0,0.05258,4e-05,6.56432]
[1776553430278,40.38,75854.73,0.0,0.05281,4e-05,6.5869]
[1776553435316,40.38,75858.94,0.0,0.05298,4e-05,6.60438]
[1776553441355,40.37,75861.34,0.0,0.05307,4e-05,6.61351]
[1776553446393,40.37,75857.32,0.0,0.05288,4e-05,6.59452]
[1776553451426,40.37,75867.85,0.0,0.05333,4e-05,6.63989]
[1776553451923,40.37,75867.85,0.0,0.05333,4e-05,6.63989]
[1776553457468,40.36,75866.85,0.0,0.05327,4e-05,6.63357]
[1776553462505,40.36,75856.97,0.0,0.05282,4e-05,6.58862]
[1776553467540,40.36,75857.74,0.0,0.05284,4e-05,6.59088]
[1776553472578,40.35,75858.93,0.0,0.05286,4e-05,6.59137]
[1776553477613,40.35,75858.16,0.0,0.05281,4e-05,6.5868]
[1776553482647,40.35,75856.98,0.0,0.05275,4e-05,6.58045]
[1776553489699,40.34,75858.82,0.0,0.05281,4e-05,6.58692]
[1776553491541,40.34,75858.82,0.0,0.05281,4e-05,6.58692]
[1776553491637,40.34,75858.55,0.0,0.0528,4e-05,6.58527]
[1776553496998,40.34,75857.18,0.0,0.05272,4e-05,6.57788]
[1776553502002,40.34,75857.18,0.0,0.05272,4e-05,6.57788]
[1776553502096,40.34,75857.18,0.0,0.05271,4e-05,6.57679]
[1776553506303,40.34,75857.18,0.0,0.05271,4e-05,6.57679]
[1776553517138,40.34,75856.19,0.0,0.05269,4e-05,6.57504]
[1776553520924,40.35,75844.4,0.0,0.05219,4e-05,6.52366]
[1776553527209,40.35,75843.53,0.0,0.05217,4e-05,6.52188]
[1776553533008,40.35,75843.53,0.0,0.05216,4e-05,6.52052]
[1776553542071,40.36,75841.79,0.0,0.05212,4e-05,6.51623]
[1776553547349,40.37,75841.43,0.0,0.05213,4e-05,6.5165]
[1776553557419,40.37,75841.73,0.0,0.05217,4e-05,6.52093]
[1776553563222,40.38,75841.63,0.0,0.05219,4e-05,6.52265]
[1776553568256,40.38,75841.52,0.0,0.05219,4e-05,6.5229]
[1776553573291,40.38,75841.53,0.0,0.0522,4e-05,6.52367]
[1776553580340,40.38,75838.19,0.0,0.05204,4e-05,6.50795]
[1776553585376,40.38,75846.17,0.0,0.05239,4e-05,6.54308]
[1776553590413,40.38,75847.18,0.0,0.05245,4e-05,6.54918]
[1776553597699,40.39,75847.51,0.0,0.05246,4e-05,6.54945]
[1776553603503,40.39,75847.51,0.0,0.05248,4e-05,6.55145]
[1776553608539,40.39,75849.14,0.0,0.05254,4e-05,6.55762]
[1776553613573,40.39,75850.52,0.0,0.05259,4e-05,6.56271]
[1776553618609,40.39,75851.3,0.0,0.05264,4e-05,6.56724]
[1776553623645,40.4,75852.3,0.0,0.0527,4e-05,6.57324]
[1776553627746,40.4,75852.2,0.0,0.0527,4e-05,6.57311]
[1776553634534,40.4,75851.4,0.0,0.05266,4e-05,6.56947]
[1776553641623,40.39,75854.42,0.0,0.05278,4e-05,6.58185]
[1776553646806,40.4,75859.95,0.0,0.05305,4e-05,6.60828]
[1776553652849,40.41,75865.47,0.0,0.0533,4e-05,6.63234]
[1776553658122,40.41,75871.63,0.0,0.0536,4e-05,6.66316]
[1776553664933,40.42,75874.27,0.0,0.05376,4e-05,6.67841]
[1776553669967,40.43,75877.03,0.0,0.05391,4e-05,6.69362]
[1776553672037,40.43,75877.8,0.0,0.05395,4e-05,6.69763]
[1776553673618,40.43,75878.57,0.0,0.05399,4e-05,6.70224]
[1776553673698,40.43,75895.97,0.0,0.05478,4e-05,6.7806]
[1776553676027,40.44,75873.31,0.0,0.05378,4e-05,6.68083]
[1776553681053,40.45,75864.65,0.0,0.05344,4e-05,6.64616]
[1776553686088,40.45,75857.83,0.0,0.05318,4e-05,6.6199]
[1776553694144,40.47,75848.41,0.0,0.05283,4e-05,6.58498]
[1776553699312,40.48,75848.44,0.0,0.05287,4e-05,6.58916]
[1776553704864,40.49,75852.74,0.0,0.05309,4e-05,6.61125]
[1776553710256,40.5,75856.9,0.0,0.05333,4e-05,6.63466]
[1776553717393,40.5,75855.65,0.0,0.05327,4e-05,6.62842]
[1776553721956,40.51,75854.95,0.0,0.05328,4e-05,6.62886]
[1776553727382,40.53,75848.66,0.0,0.05307,4e-05,6.60757]
[1776553729453,40.53,75850.9,0.0,0.05317,4e-05,6.61815]
[1776553729749,40.53,75850.9,0.0,0.05317,4e-05,6.61815]
[1776553732368,40.53,75852.7,0.0,0.05327,4e-05,6.62749]
[1776553738695,40.54,75854.24,0.0,0.05339,4e-05,6.63966]
[1776553746509,40.56,75854.42,0.0,0.05345,4e-05,6.64573]
[1776553753558,40.57,75853.8,0.0,0.05347,4e-05,6.64756]
[1776553758835,40.58,75852.59,0.0,0.05345,4e-05,6.64547]
[1776553760346,40.58,75852.59,0.0,0.05345,4e-05,6.64547]
[1776553763437,40.58,75840.61,0.0,0.05295,4e-05,6.59484]
[1776553775713,40.6,75842.09,0.0,0.05307,4e-05,6.60649]
[1776553783768,40.61,75843.77,0.0,0.0532,4e-05,6.61933]
[1776553789046,40.62,75845.62,0.0,0.05332,4e-05,6.63078]
[1776553794845,40.63,75846.26,0.0,0.05338,4e-05,6.63749]
[1776553801895,40.63,75845.73,0.0,0.05337,4e-05,6.6365]
[1776553808948,40.63,75846.36,0.0,0.05341,4e-05,6.64004]
[1776553813979,40.64,75845.22,0.0,0.05337,4e-05,6.63553]
[1776553817003,40.64,75835.0,0.0,0.05292,4e-05,6.59111]
[1776553822039,40.64,75831.59,0.0,0.05281,4e-05,6.57979]
[1776553827074,40.65,75833.76,0.0,0.05292,4e-05,6.59031]
[1776553832470,40.65,75835.28,0.0,0.05299,4e-05,6.59755]
[1776553838160,40.65,75844.28,0.0,0.05337,4e-05,6.63499]
[1776553843187,40.66,75844.09,0.0,0.0534,4e-05,6.63751]
[1776553848221,40.66,75848.34,0.0,0.0536,4e-05,6.65793]
[1776553853255,40.67,75850.32,0.0,0.05371,4e-05,6.66877]
[1776553859299,40.68,75849.55,0.0,0.05371,4e-05,6.66909]
[1776553864333,40.68,75844.96,0.0,0.05354,4e-05,6.652]
[1776553870620,40.69,75841.91,0.0,0.05346,4e-05,6.64315]
[1776553877425,40.7,75843.02,0.0,0.05354,4e-05,6.65193]
[1776553885480,40.71,75836.77,0.0,0.0533,4e-05,6.62726]
[1776553890764,40.71,75838.99,0.0,0.05342,4e-05,6.63898]
[1776553896559,40.72,75845.3,0.0,0.05369,4e-05,6.6651]
[1776553901592,40.72,75846.38,0.0,0.05375,4e-05,6.67151]
[1776553912045,40.72,75848.61,0.0,0.05385,4e-05,6.68205]
[1776553917052,40.73,75850.15,0.0,0.05394,4e-05,6.69032]
[1776553923995,40.73,75850.36,0.0,0.05395,4e-05,6.69184]
[1776553931803,40.73,75852.51,0.0,0.05405,4e-05,6.70176]
[1776553936842,40.73,75851.97,0.0,0.05403,4e-05,6.69963]
[1776553942880,40.73,75852.22,0.0,0.05404,4e-05,6.70103]
[1776553948922,40.73,75851.31,0.0,0.05401,4e-05,6.69731]
[1776553953958,40.73,75850.83,0.0,0.05396,4e-05,6.6919]
[1776553959999,40.73,75850.53,0.0,0.05395,4e-05,6.69094]
[1776553972083,40.74,75850.69,0.0,0.05397,4e-05,6.69237]
[1776553977123,40.74,75850.08,0.0,0.05394,4e-05,6.68998]
[1776553983160,40.74,75852.71,0.0,0.05406,4e-05,6.70183]
[1776553988195,40.74,75851.93,0.0,0.05403,4e-05,6.69854]
[1776553993231,40.74,75851.45,0.0,0.05401,4e-05,6.69657]
[1776553999273,40.74,75851.33,0.0,0.05401,4e-05,6.6962]
[1776554004556,40.74,75850.4,0.0,0.05397,4e-05,6.69221]
[1776554014626,40.74,75849.84,0.0,0.05392,4e-05,6.68641]
[1776554020420,40.74,75845.85,0.0,0.05374,4e-05,6.669]
[1776554028992,40.74,75846.23,0.0,0.05376,4e-05,6.67092]
[1776554034108,40.74,75846.23,0.0,0.05377,4e-05,6.67127]
[1776554043578,40.74,75846.33,0.0,0.05378,4e-05,6.67221]
[1776554054535,40.75,75846.91,0.0,0.05383,4e-05,6.67702]
[1776554059745,40.76,75847.05,0.0,0.05389,4e-05,6.6837]
[1776554062006,40.76,75847.75,0.0,0.05394,4e-05,6.6884]
[1776554067755,40.77,75849.34,0.0,0.05405,4e-05,6.69905]
[1776554073788,40.78,75849.28,0.0,0.05406,4e-05,6.70032]
[1776554079838,40.79,75848.88,0.0,0.05406,4e-05,6.69958]
[1776554082483,40.79,75848.9,0.0,0.05407,4e-05,6.70069]
[1776554088282,40.8,75848.96,0.0,0.0541,4e-05,6.70348]
[1776554089907,40.8,75834.42,0.0,0.05347,4e-05,6.64011]
[1776554090892,40.8,75834.42,0.0,0.05347,4e-05,6.64011]
[1776554100985,40.8,75836.15,0.0,0.05356,4e-05,6.64866]
[1776554102152,40.8,75836.15,0.0,0.05356,4e-05,6.64866]
[1776554108033,40.8,75841.8,0.0,0.05381,4e-05,6.67407]
[1776554111428,40.8,75843.71,0.0,0.0539,4e-05,6.68326]
[1776554117096,40.81,75854.14,0.0,0.0544,4e-05,6.73269]
[1776554122133,40.82,75854.51,0.0,0.05444,4e-05,6.737]
[1776554127166,40.82,75858.52,0.0,0.05464,4e-05,6.75727]
[1776554132201,40.83,75857.53,0.0,0.0546,4e-05,6.75167]
[1776554135471,40.83,75856.64,0.0,0.05457,4e-05,6.74916]
[1776554141264,40.84,75855.86,0.0,0.05457,4e-05,6.74845]
[1776554146299,40.84,75853.54,0.0,0.05449,4e-05,6.74043]
[1776554151911,40.85,75852.21,0.0,0.05444,4e-05,6.73588]
[1776554159390,40.86,75847.41,0.0,0.05427,4e-05,6.71907]
[1776554164425,40.86,75845.72,0.0,0.05422,4e-05,6.71378]
[1776554173489,40.87,75845.18,0.0,0.05424,4e-05,6.71519]
[1776554177488,40.87,75844.55,0.0,0.05421,4e-05,6.71219]
[1776554177545,40.87,75844.19,0.0,0.05419,4e-05,6.71037]
[1776554183508,40.87,75843.91,0.0,0.05419,4e-05,6.71024]
[1776554188517,40.88,75844.77,0.0,0.05425,4e-05,6.71607]
[1776554188598,40.88,75844.77,0.0,0.05425,4e-05,6.71689]
[1776554193630,40.88,75847.31,0.0,0.05436,4e-05,6.72657]
[1776554197569,40.88,75850.22,0.0,0.0545,4e-05,6.74025]
[1776554202978,40.89,75853.17,0.0,0.05466,4e-05,6.75646]
[1776554208739,40.9,75853.48,0.0,0.05469,4e-05,6.7598]
[1776554213774,40.9,75851.26,0.0,0.05462,4e-05,6.75197]
[1776554218809,40.91,75849.8,0.0,0.05457,4e-05,6.74753]
[1776554223844,40.91,75848.83,0.0,0.05455,4e-05,6.74526]
[1776554228878,40.92,75847.75,0.0,0.05453,4e-05,6.74289]
[1776554233916,40.92,75846.33,0.0,0.05448,4e-05,6.73862]
[1776554239956,40.93,75845.47,0.0,0.05447,4e-05,6.7372]
[1776554240469,40.93,75845.47,0.0,0.05447,4e-05,6.7372]
[1776554247008,40.93,75844.46,0.0,0.05443,4e-05,6.73334]
[1776554252064,40.93,75843.76,0.0,0.05439,4e-05,6.72802]
[1776554257078,40.93,75843.72,0.0,0.05439,4e-05,6.72865]
[1776554262113,40.93,75843.39,0.0,0.05437,4e-05,6.72641]
[1776554267147,40.93,75842.76,0.0,0.05434,4e-05,6.72284]
[1776554272182,40.93,75841.35,0.0,0.05427,4e-05,6.71587]
[1776554277219,40.92,75841.46,0.0,0.05426,4e-05,6.71558]
[1776554284267,40.92,75841.48,0.0,0.05425,4e-05,6.71458]
[1776554289302,40.92,75841.34,0.0,0.05424,4e-05,6.71317]
[1776554294338,40.92,75844.06,0.0,0.05435,4e-05,6.72434]
[1776554299373,40.92,75843.12,0.0,0.0543,4e-05,6.71932]
[1776554305414,40.91,75842.79,0.0,0.05428,4e-05,6.71685]
[1776554307496,40.91,75841.69,0.0,0.05422,4e-05,6.71183]
[1776554312556,40.91,75841.41,0.0,0.05418,4e-05,6.70607]
[1776554313474,40.91,75820.8,0.0,0.05327,4e-05,6.61555]
[1776554317284,40.91,75819.03,0.0,0.0532,4e-05,6.60784]
[1776554317379,40.91,75820.06,0.0,0.05324,4e-05,6.61239]
[1776554318178,40.91,75820.06,0.0,0.05324,4e-05,6.61239]
[1776554318508,40.91,75820.06,0.0,0.05324,4e-05,6.61205]
[1776554318850,40.91,75820.06,0.0,0.05324,4e-05,6.61205]
[1776554318946,40.91,75822.68,0.0,0.05335,4e-05,6.62349]
[1776554319540,40.91,75822.68,0.0,0.05335,4e-05,6.62349]
[1776554319663,40.91,75822.68,0.0,0.05335,4e-05,6.62349]
[1776554320351,40.91,75822.68,0.0,0.05335,4e-05,6.62283]
[1776554325557,40.9,75825.87,0.0,0.05347,4e-05,6.63512]
[1776554330605,40.9,75828.01,0.0,0.05354,4e-05,6.64293]
[1776554338655,40.9,75829.72,0.0,0.0536,4e-05,6.64807]
[1776554343690,40.89,75836.73,0.0,0.05389,4e-05,6.67746]
[1776554350007,40.89,75838.59,0.0,0.05395,4e-05,6.68385]
[1776554355774,40.89,75838.59,0.0,0.05394,4e-05,6.68262]
[1776554361083,40.88,75841.97,0.0,0.05407,4e-05,6.69609]
[1776554367859,40.88,75842.91,0.0,0.0541,4e-05,6.69891]
[1776554373169,40.88,75844.19,0.0,0.05412,4e-05,6.69972]
[1776554379943,40.87,75844.83,0.0,0.05414,4e-05,6.70139]
[1776554383551,40.87,75844.52,0.0,0.05412,4e-05,6.69966]
[1776554388948,40.87,75837.76,0.0,0.05381,4e-05,6.66903]
[1776554394048,40.87,75842.29,0.0,0.05401,4e-05,6.68842]
[1776554399083,40.87,75844.81,0.0,0.05413,4e-05,6.7006]
[1776554404119,40.87,75846.87,0.0,0.05423,4e-05,6.71075]
[1776554409154,40.88,75844.76,0.0,0.05415,4e-05,6.70259]
[1776554420238,40.88,75843.99,0.0,0.05414,4e-05,6.70187]
[1776554431313,40.89,75845.01,0.0,0.05419,4e-05,6.70547]
[1776554441380,40.9,75845.47,0.0,0.05423,4e-05,6.70999]
[1776554451450,40.9,75844.41,0.0,0.05421,4e-05,6.7078]
[1776554456489,40.9,75843.86,0.0,0.0542,4e-05,6.7066]
[1776554461524,40.91,75849.3,0.0,0.05445,4e-05,6.73165]
[1776554466564,40.91,75849.56,0.0,0.05447,4e-05,6.7338]
[1776554473613,40.91,75849.09,0.0,0.05447,4e-05,6.73314]
[1776554480659,40.92,75848.99,0.0,0.05448,4e-05,6.73412]
[1776554485694,40.92,75848.93,0.0,0.05448,4e-05,6.73488]
[1776554490730,40.92,75848.7,0.0,0.05448,4e-05,6.7349]
[1776554496070,40.92,75848.62,0.0,0.05446,4e-05,6.7318]
[1776554501806,40.93,75854.57,0.0,0.05474,4e-05,6.75939]
[1776554508856,40.93,75853.94,0.0,0.05472,4e-05,6.75771]
[1776554514153,40.93,75852.68,0.0,0.05468,4e-05,6.75303]
[1776554520940,40.93,75851.95,0.0,0.05465,4e-05,6.75066]
[1776554530004,40.93,75851.2,0.0,0.05463,4e-05,6.7486]
[1776554537052,40.94,75850.51,0.0,0.05461,4e-05,6.74649]
[1776554544364,40.94,75850.2,0.0,0.05461,4e-05,6.74618]
[1776554554434,40.94,75849.68,0.0,0.05457,4e-05,6.74157]
[1776554561219,40.94,75849.9,0.0,0.05459,4e-05,6.74343]
[1776554567261,40.95,75852.34,0.0,0.05471,4e-05,6.75485]
[1776554574575,40.95,75851.14,0.0,0.05466,4e-05,6.7502]
[1776554584645,40.95,75850.88,0.0,0.05465,4e-05,6.74958]
[1776554590429,40.95,75849.58,0.0,0.0546,4e-05,6.7439]
[1776554595459,40.95,75848.84,0.0,0.05456,4e-05,6.74055]
[1776554602508,40.95,75848.74,0.0,0.05456,4e-05,6.73994]
[1776554607545,40.95,75848.66,0.0,0.05455,4e-05,6.73942]
[1776554614861,40.95,75849.27,0.0,0.05455,4e-05,6.73823]
[1776554620639,40.95,75843.26,0.0,0.05428,4e-05,6.71148]
[1776554625674,40.95,75843.53,0.0,0.05429,4e-05,6.71267]
[1776554633729,40.95,75844.0,0.0,0.05431,4e-05,6.71478]
[1776554641785,40.95,75843.43,0.0,0.05429,4e-05,6.71239]
[1776554646823,40.95,75847.87,0.0,0.05449,4e-05,6.73198]
[1776554651863,40.95,75848.37,0.0,0.05451,4e-05,6.73412]
[1776554657898,40.95,75852.71,0.0,0.0547,4e-05,6.75302]
[1776554662932,40.95,75852.85,0.0,0.0547,4e-05,6.75334]
[1776554668974,40.94,75858.59,0.0,0.05494,4e-05,6.77752]
[1776554675281,40.94,75856.06,0.0,0.0548,4e-05,6.76196]
[1776554681058,40.94,75855.29,0.0,0.05474,4e-05,6.75645]
[1776554687100,40.93,75854.47,0.0,0.05468,4e-05,6.75071]
[1776554693142,40.93,75853.16,0.0,0.0546,4e-05,6.7428]
[1776554698177,40.92,75853.12,0.0,0.05458,4e-05,6.74086]
[1776554705491,40.92,75852.59,0.0,0.05453,4e-05,6.73568]
[1776554712298,40.91,75851.84,0.0,0.05449,4e-05,6.73201]
[1776554712862,40.91,75837.01,0.0,0.05382,4e-05,6.66464]
[1776554714401,40.91,75812.42,0.0,0.05275,4e-05,6.55701]
[1776554715566,40.91,75822.91,0.0,0.0532,4e-05,6.60252]
[1776554716102,40.91,75822.91,0.0,0.0532,4e-05,6.60252]
[1776554716310,40.91,75822.91,0.0,0.0532,4e-05,6.60252]
[1776554718750,40.91,75834.34,0.0,0.05369,4e-05,6.652]
[1776554724366,40.91,75837.11,0.0,0.0538,4e-05,6.66316]
[1776554729422,40.9,75841.24,0.0,0.05397,4e-05,6.68032]
[1776554734437,40.9,75844.65,0.0,0.05408,4e-05,6.69048]
[1776554739470,40.9,75844.82,0.0,0.05408,4e-05,6.69027]
[1776554744505,40.9,75845.19,0.0,0.05409,4e-05,6.691]
[1776554750548,40.89,75845.53,0.0,0.05409,4e-05,6.69148]
[1776554755850,40.89,75846.06,0.0,0.05411,4e-05,6.693]
[1776554761145,40.89,75846.82,0.0,0.05414,4e-05,6.69588]
[1776554766662,40.89,75850.44,0.0,0.05428,4e-05,6.71051]
[1776554771697,40.89,75849.86,0.0,0.05425,4e-05,6.70712]
[1776554775019,40.88,75849.76,0.0,0.05424,4e-05,6.70618]
[1776554775995,40.88,75849.76,0.0,0.05424,4e-05,6.70602]
[1776554778624,40.88,75849.76,0.0,0.05424,4e-05,6.70568]
[1776554778747,40.88,75849.6,0.0,0.05423,4e-05,6.70481]
[1776554783785,40.88,75849.47,0.0,0.05421,4e-05,6.70338]
[1776554788817,40.88,75849.3,0.0,0.0542,4e-05,6.70178]
[1776554793854,40.88,75849.19,0.0,0.05416,4e-05,6.69686]
[1776554800900,40.88,75849.1,0.0,0.05416,4e-05,6.69682]
[1776554806206,40.88,75849.17,0.0,0.05416,4e-05,6.69735]
[1776554812574,40.88,75849.97,0.0,0.0542,4e-05,6.70106]
[1776554812669,40.88,75849.89,0.0,0.0542,4e-05,6.70076]
[1776554819028,40.88,75849.72,0.0,0.05418,4e-05,6.69967]
[1776554824063,40.88,75849.62,0.0,0.05417,4e-05,6.69811]
[1776554831112,40.87,75849.43,0.0,0.05414,4e-05,6.69574]
[1776554836419,40.87,75849.08,0.0,0.05412,4e-05,6.69312]
[1776554846489,40.86,75848.9,0.0,0.05409,4e-05,6.69028]
[1776554854276,40.86,75842.98,0.0,0.05379,4e-05,6.65931]
[1776554865346,40.86,75843.39,0.0,0.05381,4e-05,6.66169]
[1776554872399,40.86,75845.92,0.0,0.05393,4e-05,6.67302]
[1776554878441,40.86,75847.05,0.0,0.05397,4e-05,6.67742]
[1776554883476,40.86,75847.38,0.0,0.05398,4e-05,6.67844]
[1776554889518,40.86,75845.84,0.0,0.0539,4e-05,6.67096]
[1776554894553,40.86,75846.84,0.0,0.05395,4e-05,6.6755]
[1776554900598,40.86,75847.28,0.0,0.05396,4e-05,6.67659]
[1776554905630,40.86,75847.99,0.0,0.05398,4e-05,6.67901]
[1776554910667,40.85,75848.67,0.0,0.05401,4e-05,6.6813]
[1776554915702,40.85,75856.46,0.0,0.05432,4e-05,6.71114]
[1776554920736,40.85,75855.72,0.0,0.05427,4e-05,6.70696]
[1776554927049,40.85,75855.01,0.0,0.05423,4e-05,6.70278]
[1776554933833,40.85,75856.1,0.0,0.05427,4e-05,6.70637]
[1776554939676,40.84,75855.86,0.0,0.05425,4e-05,6.70479]
[1776554944906,40.84,75854.85,0.0,0.05419,4e-05,6.69894]
[1776554950950,40.84,75854.59,0.0,0.05417,4e-05,6.6968]
[1776554955983,40.84,75853.85,0.0,0.05413,4e-05,6.69274]
[1776554961019,40.83,75853.45,0.0,0.0541,4e-05,6.69013]
[1776554967332,40.83,75853.24,0.0,0.05408,4e-05,6.68814]
[1776554973107,40.83,75852.62,0.0,0.05402,4e-05,6.68076]
[1776554975122,40.83,75840.67,0.0,0.05349,4e-05,6.62795]
[1776554988210,40.83,75841.64,0.0,0.05352,4e-05,6.63099]
[1776554995262,40.82,75844.44,0.0,0.05364,4e-05,6.64272]
[1776555000298,40.82,75838.49,0.0,0.05337,4e-05,6.61634]
[1776555001305,40.82,75838.49,0.0,0.05337,4e-05,6.61634]
[1776555001392,40.82,75838.18,0.0,0.05336,4e-05,6.61498]
[1776555007613,40.82,75837.12,0.0,0.05331,4e-05,6.61037]
[1776555018067,40.82,75835.62,0.0,0.05325,4e-05,6.60383]
[1776555027971,40.82,75835.04,0.0,0.05323,4e-05,6.60155]
[1776555028071,40.83,75829.08,0.0,0.05297,4e-05,6.57604]
[1776555036564,40.83,75829.08,0.0,0.05297,4e-05,6.57618]
[1776555037761,40.83,75825.95,0.0,0.05282,4e-05,6.55949]
[1776555039572,40.83,75806.97,0.0,0.052,4e-05,6.47742]
[1776555044610,40.83,75808.97,0.0,0.0521,4e-05,6.48715]
[1776555049643,40.83,75809.32,0.0,0.05212,4e-05,6.48964]
[1776555054679,40.83,75812.52,0.0,0.05227,4e-05,6.50432]
[1776555059713,40.84,75811.78,0.0,0.05225,4e-05,6.50185]
[1776555065761,40.84,75809.12,0.0,0.05214,4e-05,6.49137]
[1776555070790,40.84,75808.58,0.0,0.05212,4e-05,6.48961]
[1776555075826,40.84,75798.25,0.0,0.05169,4e-05,6.44604]
[1776555080863,40.84,75791.4,0.0,0.05141,4e-05,6.41749]
[1776555085897,40.85,75781.39,0.0,0.051,4e-05,6.37576]
[1776555092946,40.85,75778.1,0.0,0.05085,4e-05,6.35994]
[1776555095830,40.85,75777.7,0.0,0.05084,4e-05,6.35872]
[1776555097400,40.85,75781.34,0.0,0.051,4e-05,6.37475]
[1776555098246,40.85,75786.12,0.0,0.0512,4e-05,6.3954]
[1776555099133,40.85,75786.12,0.0,0.0512,4e-05,6.3954]
[1776555100135,40.85,75785.37,0.0,0.05117,4e-05,6.39236]
[1776555102159,40.86,75781.05,0.0,0.05099,4e-05,6.37424]
[1776555104892,40.86,75779.84,0.0,0.05095,4e-05,6.36966]
[1776555105030,40.86,75779.62,0.0,0.05094,4e-05,6.36892]
[1776555109139,40.86,75774.25,0.0,0.05072,4e-05,6.3466]
[1776555109160,40.86,75774.32,0.0,0.05073,4e-05,6.34711]
[1776555109815,40.86,75774.32,0.0,0.05073,4e-05,6.34711]
[1776555110064,40.86,75774.32,0.0,0.05073,4e-05,6.34733]
[1776555115100,40.86,75774.15,0.0,0.05073,4e-05,6.34765]
[1776555121141,40.87,75773.87,0.0,0.05073,4e-05,6.34766]
[1776555127183,40.87,75773.23,0.0,0.05072,4e-05,6.3461]
[1776555133225,40.87,75773.69,0.0,0.05075,4e-05,6.34915]
[1776555138526,40.87,75773.65,0.0,0.05076,4e-05,6.34984]
[1776555140325,40.87,75773.65,0.0,0.05076,4e-05,6.34984]
[1776555147590,40.88,75773.69,0.0,0.05077,4e-05,6.35147]
[1776555156392,40.88,75773.84,0.0,0.05077,4e-05,6.34995]
[1776555162435,40.88,75773.99,0.0,0.05078,4e-05,6.35139]
[1776555167729,40.88,75774.1,0.0,0.05079,4e-05,6.3525]
[1776555177799,40.89,75773.59,0.0,0.05078,4e-05,6.35158]
[1776555183581,40.89,75776.41,0.0,0.05091,4e-05,6.36425]
[1776555188616,40.89,75775.23,0.0,0.05086,4e-05,6.35974]
[1776555196672,40.89,75774.98,0.0,0.05086,4e-05,6.35961]
[1776555200332,40.89,75775.07,0.0,0.05087,4e-05,6.36023]
[1776555205737,40.89,75762.26,0.0,0.05035,4e-05,6.30703]
[1776555211779,40.9,75762.15,0.0,0.05033,4e-05,6.30463]
[1776555216816,40.9,75764.57,0.0,0.05045,4e-05,6.3163]
[1776555221850,40.9,75759.31,0.0,0.05024,4e-05,6.29548]
[1776555226885,40.91,75761.89,0.0,0.05037,4e-05,6.30814]
[1776555231921,40.91,75765.4,0.0,0.05053,4e-05,6.32505]
[1776555236955,40.92,75766.51,0.0,0.0506,4e-05,6.33146]
[1776555241991,40.92,75768.48,0.0,0.0507,4e-05,6.34159]
[1776555247447,40.92,75776.57,0.0,0.05105,4e-05,6.37732]
[1776555247841,40.93,75779.74,0.0,0.05118,4e-05,6.39116]
[1776555250157,40.93,75781.81,0.0,0.05128,4e-05,6.40054]
[1776555252518,40.93,75782.66,0.0,0.05132,4e-05,6.4049]
[1776555253069,40.93,75783.24,0.0,0.05135,4e-05,6.40762]
[1776555253630,40.93,75783.24,0.0,0.05135,4e-05,6.40762]
[1776555254076,40.93,75783.93,0.0,0.05138,4e-05,6.41079]
[1776555259111,40.93,75783.0,0.0,0.05135,4e-05,6.40779]
[1776555265153,40.93,75780.53,0.0,0.05126,4e-05,6.3983]
[1776555272507,40.94,75776.9,0.0,0.05111,4e-05,6.38348]
[1776555282272,40.94,75775.82,0.0,0.05106,4e-05,6.37755]
[1776555288315,40.94,75775.2,0.0,0.05104,4e-05,6.37586]
[1776555294309,40.94,75774.69,0.0,0.05103,4e-05,6.37415]
[1776555299230,40.95,75774.48,0.0,0.05103,4e-05,6.37402]
[1776555306439,40.95,75774.21,0.0,0.05103,4e-05,6.37433]
[1776555311474,40.95,75775.45,0.0,0.05109,4e-05,6.38031]
[1776555316520,40.95,75774.15,0.0,0.05104,4e-05,6.37538]
[1776555321546,40.95,75772.88,0.0,0.05099,4e-05,6.37062]
[1776555326579,40.96,75773.67,0.0,0.05103,4e-05,6.37468]
[1776555333628,40.96,75773.72,0.0,0.05102,4e-05,6.37238]
[1776555337656,40.96,75755.46,0.0,0.05026,4e-05,6.29528]
[1776555340677,40.96,75744.38,0.0,0.04981,4e-05,6.24916]
[1776555345712,40.96,75751.37,0.0,0.05011,4e-05,6.28024]
[1776555350747,40.97,75752.38,0.0,0.05017,4e-05,6.2864]
[1776555357796,40.98,75756.82,0.0,0.05039,4e-05,6.30788]
[1776555367866,40.98,75757.49,0.0,0.05045,4e-05,6.31468]
[1776555372901,40.99,75757.79,0.0,0.05049,4e-05,6.31802]
[1776555377937,40.99,75757.92,0.0,0.05051,4e-05,6.32068]
[1776555382972,41.0,75758.53,0.0,0.05056,4e-05,6.3254]
[1776555388009,41.01,75757.54,0.0,0.05054,4e-05,6.32338]
[1776555393044,41.01,75757.65,0.0,0.05054,4e-05,6.32256]
[1776555398078,41.02,75758.0,0.0,0.05058,4e-05,6.32627]
[1776555403115,41.02,75755.6,0.0,0.05051,4e-05,6.31877]
[1776555408149,41.03,75760.14,0.0,0.05072,4e-05,6.3402]
[1776555413185,41.03,75765.57,0.0,0.05096,4e-05,6.36521]
[1776555418220,41.04,75772.06,0.0,0.05125,4e-05,6.39456]
[1776555423254,41.04,75772.47,0.0,0.05129,4e-05,6.39797]
[1776555429582,41.04,75772.56,0.0,0.05131,4e-05,6.40035]
[1776555435338,41.05,75772.1,0.0,0.05131,4e-05,6.40032]
[1776555445406,41.06,75771.7,0.0,0.05133,4e-05,6.40174]
[1776555450445,41.06,75767.89,0.0,0.05118,4e-05,6.38697]
[1776555456488,41.06,75762.49,0.0,0.05095,4e-05,6.36226]
[1776555461522,41.07,75757.67,0.0,0.05076,4e-05,6.34325]
[1776555469864,41.07,75756.61,0.0,0.05074,4e-05,6.34119]
[1776555475621,41.08,75759.37,0.0,0.05087,4e-05,6.35471]
[1776555484686,41.08,75759.65,0.0,0.05091,4e-05,6.35847]
[1776555490726,41.09,75761.24,0.0,0.05099,4e-05,6.36689]
[1776555497776,41.09,75758.43,0.0,0.0509,4e-05,6.35698]
[1776555502809,41.1,75758.45,0.0,0.05091,4e-05,6.35854]
[1776555508853,41.1,75758.7,0.0,0.05094,4e-05,6.36135]
[1776555513887,41.1,75757.96,0.0,0.0509,4e-05,6.35613]
[1776555520218,41.11,75755.05,0.0,0.0508,4e-05,6.34585]
[1776555525973,41.11,75752.84,0.0,0.05072,4e-05,6.33775]
[1776555531009,41.11,75743.03,0.0,0.05032,4e-05,6.29684]
[1776555536485,41.11,75741.1,0.0,0.05024,4e-05,6.28929]
[1776555542085,41.12,75743.14,0.0,0.05034,4e-05,6.29889]
[1776555547120,41.12,75738.36,0.0,0.05014,4e-05,6.27942]
[1776555552156,41.12,75733.95,0.0,0.04997,4e-05,6.26172]
[1776555557192,41.12,75732.38,0.0,0.04992,4e-05,6.256]
[1776555564239,41.13,75720.44,0.0,0.04944,4e-05,6.20762]
[1776555565353,41.13,75720.44,0.0,0.04944,4e-05,6.20762]
[1776555565370,41.13,75720.92,0.0,0.04946,4e-05,6.20987]
[1776555570574,41.13,75719.93,0.0,0.04944,4e-05,6.20699]
[1776555576324,41.13,75719.09,0.0,0.04939,4e-05,6.20153]
[1776555578296,41.13,75719.63,0.0,0.04942,4e-05,6.20403]
[1776555578398,41.13,75720.65,0.0,0.04946,4e-05,6.20853]
[1776555585388,41.14,75721.95,0.0,0.04953,4e-05,6.21556]
[1776555590714,41.14,75722.94,0.0,0.04958,4e-05,6.22078]
[1776555598479,41.14,75723.58,0.0,0.04962,4e-05,6.2251]
[1776555603515,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606487,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606571,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606604,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606674,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606759,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606792,41.15,75733.77,0.0,0.05005,4e-05,6.26874]
[1776555606860,41.15,75732.22,0.0,0.04999,4e-05,6.26261]
[1776555606893,41.15,75732.22,0.0,0.04999,4e-05,6.26261]
[1776555607472,41.15,75732.22,0.0,0.04999,4e-05,6.26261]
[1776555607518,41.15,75732.22,0.0,0.04999,4e-05,6.26261]
[1776555607578,41.15,75731.28,0.0,0.04996,4e-05,6.25899]
[1776555612134,41.15,75732.29,0.0,0.05,4e-05,6.26365]
[1776555612582,41.15,75732.29,0.0,0.05,4e-05,6.26391]
[1776555613136,41.15,75732.29,0.0,0.05,4e-05,6.26391]
[1776555613237,41.15,75731.96,0.0,0.04999,4e-05,6.26252]
[1776555616314,41.15,75731.96,0.0,0.04999,4e-05,6.26252]
[1776555616607,41.15,75731.96,0.0,0.05,4e-05,6.26303]
[1776555617126,41.15,75731.96,0.0,0.05,4e-05,6.26303]
[1776555617228,41.15,75731.46,0.0,0.04997,4e-05,6.26093]
[1776555620249,41.15,75731.46,0.0,0.04998,4e-05,6.26118]
[1776555620411,41.15,75731.46,0.0,0.04998,4e-05,6.26118]
[1776555621640,41.15,75749.57,0.0,0.05073,4e-05,6.338]
[1776555626675,41.15,75750.05,0.0,0.05075,4e-05,6.34008]
[1776555634735,41.15,75750.02,0.0,0.05073,4e-05,6.33655]
[1776555641064,41.15,75749.98,0.0,0.05073,4e-05,6.33651]
[1776555645810,41.15,75771.62,0.0,0.05164,4e-05,6.42889]
[1776555648490,41.15,75772.32,0.0,0.05167,4e-05,6.43207]
[1776555648609,41.15,75772.32,0.0,0.05167,4e-05,6.43207]
[1776555648832,41.15,75772.31,0.0,0.05167,4e-05,6.43212]
[1776555653868,41.16,75780.98,0.0,0.05204,4e-05,6.46963]
[1776555658901,41.16,75777.62,0.0,0.0519,4e-05,6.45557]
[1776555663936,41.16,75777.43,0.0,0.0519,4e-05,6.45513]
[1776555665307,41.16,75777.43,0.0,0.0519,4e-05,6.45513]
[1776555665409,41.16,75776.67,0.0,0.05187,4e-05,6.45195]
[1776555671274,41.16,75775.91,0.0,0.05184,4e-05,6.44917]
[1776555672540,41.16,75775.91,0.0,0.05184,4e-05,6.44917]
[1776555672641,41.16,75775.91,0.0,0.05184,4e-05,6.44932]
[1776555676491,41.16,75775.65,0.0,0.05183,4e-05,6.44836]
[1776555676540,41.16,75775.65,0.0,0.05183,4e-05,6.44852]
[1776555681361,41.16,75774.51,0.0,0.05179,4e-05,6.44379]
[1776555681366,41.16,75774.51,0.0,0.05179,4e-05,6.44403]
[1776555682297,41.16,75774.51,0.0,0.05179,4e-05,6.44403]
[1776555684710,41.16,75774.51,0.0,0.05179,4e-05,6.44427]
[1776555691415,41.16,75774.57,0.0,0.05177,4e-05,6.44149]
[1776555697737,41.16,75774.57,0.0,0.05178,4e-05,6.44169]
[1776555697836,41.16,75773.9,0.0,0.05175,4e-05,6.43902]
[1776555701339,41.16,75773.9,0.0,0.05175,4e-05,6.43909]
[1776555701440,41.16,75773.78,0.0,0.05175,4e-05,6.43878]
[1776555707238,41.16,75773.66,0.0,0.05175,4e-05,6.43861]
[1776555708145,41.16,75773.66,0.0,0.05175,4e-05,6.43861]
[1776555711025,41.17,75771.74,0.0,0.05167,4e-05,6.43053]
[1776555711555,41.17,75771.37,0.0,0.05165,4e-05,6.4292]
[1776555716500,41.17,75772.36,0.0,0.0517,4e-05,6.43369]
[1776555717368,41.17,75772.76,0.0,0.05172,4e-05,6.43559]
[1776555717693,41.17,75772.76,0.0,0.05172,4e-05,6.43568]
[1776555718420,41.17,75772.76,0.0,0.05172,4e-05,6.43568]
[1776555718522,41.17,75772.76,0.0,0.05172,4e-05,6.43577]
[1776555721677,41.17,75772.76,0.0,0.05172,4e-05,6.43587]
[1776555722498,41.17,75773.65,0.0,0.05176,4e-05,6.43986]
[1776555722929,41.17,75773.65,0.0,0.05176,4e-05,6.43986]
[1776555732916,41.17,75769.37,0.0,0.05159,4e-05,6.42298]
[1776555739461,41.17,75770.44,0.0,0.05165,4e-05,6.42878]
[1776555745780,41.18,75769.63,0.0,0.05162,4e-05,6.42564]
[1776555745881,41.18,75769.63,0.0,0.05162,4e-05,6.42627]
[1776555751741,41.18,75769.63,0.0,0.05163,4e-05,6.42706]
[1776555751783,41.18,75766.16,0.0,0.05146,4e-05,6.40889]
[1776555754343,41.18,75766.16,0.0,0.05146,4e-05,6.40889]
[1776555754418,41.18,75766.16,0.0,0.05147,4e-05,6.40939]
[1776555756723,41.18,75766.16,0.0,0.05147,4e-05,6.40955]
[1776555756792,41.18,75762.66,0.0,0.05132,4e-05,6.39481]
[1776555757852,41.18,75762.66,0.0,0.05132,4e-05,6.39481]
[1776555757856,41.18,75762.91,0.0,0.05133,4e-05,6.39605]
[1776555763516,41.18,75762.91,0.0,0.05134,4e-05,6.39676]
[1776555769673,41.19,75764.8,0.0,0.05144,4e-05,6.40626]
[1776555778670,41.19,75765.76,0.0,0.05148,4e-05,6.41074]
[1776555783772,41.19,75770.86,0.0,0.05172,4e-05,6.43478]
[1776555786664,41.19,75771.4,0.0,0.05174,4e-05,6.4374]
[1776555786827,41.19,75772.31,0.0,0.05178,4e-05,6.44144]
[1776555791829,41.2,75778.56,0.0,0.05206,4e-05,6.46882]
[1776555796863,41.2,75779.08,0.0,0.05208,4e-05,6.4716]
[1776555802906,41.2,75781.44,0.0,0.05219,4e-05,6.48228]
[1776555807942,41.2,75780.56,0.0,0.05216,4e-05,6.4789]
[1776555812976,41.2,75780.4,0.0,0.05213,4e-05,6.47505]
[1776555821032,41.2,75779.8,0.0,0.05211,4e-05,6.47305]
[1776555827078,41.2,75782.37,0.0,0.05222,4e-05,6.48439]
[1776555833121,41.2,75781.65,0.0,0.05219,4e-05,6.48161]
[1776555834236,41.2,75781.65,0.0,0.05219,4e-05,6.48161]
[1776555835133,41.2,75781.8,0.0,0.0522,4e-05,6.48236]
[1776555840460,41.2,75781.2,0.0,0.05218,4e-05,6.48001]
[1776555840759,41.2,75781.2,0.0,0.05218,4e-05,6.48001]
[1776555841242,41.2,75780.8,0.0,0.05216,4e-05,6.47842]
[1776555842593,41.2,75780.69,0.0,0.05216,4e-05,6.47795]
[1776555842645,41.2,75780.69,0.0,0.05216,4e-05,6.47808]
[1776555844826,41.2,75780.69,0.0,0.05216,4e-05,6.47808]
[1776555844915,41.2,75780.62,0.0,0.05216,4e-05,6.47791]
[1776555845686,41.2,75780.62,0.0,0.05216,4e-05,6.47791]
[1776555845755,41.2,75780.62,0.0,0.05216,4e-05,6.47798]
[1776555852543,41.21,75780.24,0.0,0.05215,4e-05,6.47681]
[1776555860311,41.21,75780.01,0.0,0.05214,4e-05,6.4763]
[1776555866969,41.21,75780.07,0.0,0.05215,4e-05,6.47676]
[1776555872682,41.21,75779.91,0.0,0.05212,4e-05,6.47327]
[1776555878436,41.21,75779.65,0.0,0.05211,4e-05,6.47254]
[1776555883478,41.21,75777.66,0.0,0.05203,4e-05,6.46441]
[1776555888507,41.21,75772.68,0.0,0.05183,4e-05,6.44359]
[1776555894195,41.21,75773.09,0.0,0.05185,4e-05,6.44593]
[1776555899583,41.21,75764.36,0.0,0.05149,4e-05,6.40937]
[1776555904618,41.22,75765.63,0.0,0.05155,4e-05,6.41572]
[1776555909653,41.22,75764.73,0.0,0.05152,4e-05,6.41262]
[1776555914689,41.22,75764.25,0.0,0.05151,4e-05,6.41129]
[1776555920732,41.22,75764.08,0.0,0.05151,4e-05,6.41139]
[1776555925765,41.22,75763.88,0.0,0.05151,4e-05,6.41121]
[1776555930805,41.23,75763.64,0.0,0.0515,4e-05,6.41085]
[1776555935836,41.23,75758.8,0.0,0.05128,4e-05,6.38747]
[1776555940873,41.23,75758.12,0.0,0.05126,4e-05,6.38541]
[1776555945242,41.23,75759.04,0.0,0.0513,4e-05,6.38966]
[1776555946044,41.23,75759.04,0.0,0.05131,4e-05,6.39001]
[1776555946878,41.23,75758.82,0.0,0.0513,4e-05,6.38925]
[1776555946972,41.23,75758.82,0.0,0.0513,4e-05,6.38943]
[1776555953203,41.23,75758.92,0.0,0.05131,4e-05,6.39077]
[1776555958999,41.24,75759.7,0.0,0.05136,4e-05,6.39535]
[1776555960789,41.24,75759.52,0.0,0.05135,4e-05,6.39476]
[1776555967053,41.24,75759.83,0.0,0.05138,4e-05,6.3973]
[1776555974101,41.24,75760.77,0.0,0.05143,4e-05,6.40249]
[1776555980146,41.25,75761.64,0.0,0.05148,4e-05,6.4072]
[1776555985180,41.25,75760.96,0.0,0.05146,4e-05,6.40514]
[1776555990218,41.25,75759.15,0.0,0.05139,4e-05,6.39832]
[1776555990325,41.25,75759.15,0.0,0.05139,4e-05,6.39832]
[1776555996257,41.25,75760.18,0.0,0.05142,4e-05,6.40023]
[1776556001292,41.25,75759.69,0.0,0.0514,4e-05,6.399]
[1776556007510,41.25,75758.85,0.0,0.05137,4e-05,6.39577]
[1776556013326,41.26,75757.76,0.0,0.05134,4e-05,6.3925]
[1776556018381,41.26,75757.76,0.0,0.05135,4e-05,6.39333]
[1776556023733,41.26,75750.71,0.0,0.05107,4e-05,6.36471]
[1776556029488,41.27,75750.24,0.0,0.05106,4e-05,6.36352]
[1776556037546,41.27,75750.06,0.0,0.05106,4e-05,6.36394]
[1776556041931,41.27,75751.78,0.0,0.05114,4e-05,6.37165]
[1776556042031,41.27,75751.06,0.0,0.05111,4e-05,6.36885]
[1776556047315,41.27,75752.65,0.0,0.05118,4e-05,6.37595]
[1776556052494,41.27,75754.36,0.0,0.05123,4e-05,6.38036]
[1776556059010,41.27,75755.46,0.0,0.05128,4e-05,6.38547]
[1776556065739,41.28,75756.24,0.0,0.05133,4e-05,6.38992]
[1776556073224,41.28,75758.18,0.0,0.05141,4e-05,6.39877]
[1776556073321,41.28,75756.9,0.0,0.05136,4e-05,6.39369]
[1776556074947,41.28,75756.9,0.0,0.05136,4e-05,6.3938]
[1776556074954,41.28,75756.9,0.0,0.05137,4e-05,6.39392]
[1776556075669,41.28,75756.9,0.0,0.05137,4e-05,6.39392]
[1776556079846,41.28,75756.9,0.0,0.05137,4e-05,6.39449]
[1776556083635,41.28,75753.96,0.0,0.05125,4e-05,6.38232]
[1776556090920,41.28,75748.92,0.0,0.05105,4e-05,6.36196]
[1776556095955,41.28,75748.4,0.0,0.05103,4e-05,6.36038]
[1776556101650,41.29,75748.17,0.0,0.05103,4e-05,6.35976]
[1776556101963,41.29,75748.17,0.0,0.05103,4e-05,6.35976]
[1776556102177,41.29,75751.6,0.0,0.05118,4e-05,6.37465]
[1776556107347,41.29,75759.15,0.0,0.05149,4e-05,6.4069]
[1776556113075,41.29,75767.6,0.0,0.05183,4e-05,6.43958]
[1776556118109,41.29,75768.78,0.0,0.05188,4e-05,6.44469]
[1776556124443,41.29,75769.24,0.0,0.0519,4e-05,6.44675]
[1776556130195,41.29,75769.7,0.0,0.05192,4e-05,6.44885]
[1776556136503,41.29,75769.3,0.0,0.0519,4e-05,6.44723]
[1776556136559,41.29,75769.3,0.0,0.0519,4e-05,6.44728]
[1776556142279,41.29,75769.3,0.0,0.05191,4e-05,6.44743]
[1776556147439,41.29,75766.24,0.0,0.05178,4e-05,6.43449]
[1776556155322,41.29,75765.93,0.0,0.05177,4e-05,6.43348]
[1776556157220,41.29,75764.64,0.0,0.05171,4e-05,6.42811]
[1776556157385,41.29,75763.39,0.0,0.05166,4e-05,6.42283]
[1776556162289,41.29,75763.58,0.0,0.05167,4e-05,6.42375]
[1776556162334,41.29,75763.65,0.0,0.05168,4e-05,6.4242]
[1776556169470,41.29,75763.65,0.0,0.05168,4e-05,6.42455]
[1776556174796,41.29,75762.35,0.0,0.0516,4e-05,6.41575]
[1776556184866,41.29,75762.66,0.0,0.05162,4e-05,6.41764]
[1776556190617,41.29,75763.55,0.0,0.05166,4e-05,6.4218]
[1776556200687,41.3,75763.59,0.0,0.05167,4e-05,6.42267]
[1776556206363,41.3,75764.16,0.0,0.0517,4e-05,6.42553]
[1776556215084,41.3,75757.56,0.0,0.05143,4e-05,6.39892]
[1776556225154,41.3,75756.23,0.0,0.05139,4e-05,6.39478]
[1776556235224,41.31,75753.58,0.0,0.05127,4e-05,6.38146]
[1776556240966,41.31,75751.25,0.0,0.05118,4e-05,6.37237]
[1776556249026,41.31,75750.99,0.0,0.05118,4e-05,6.37225]
[1776556254060,41.31,75749.58,0.0,0.05113,4e-05,6.36682]
[1776556264128,41.32,75749.56,0.0,0.05114,4e-05,6.36777]
[1776556272188,41.32,75748.56,0.0,0.0511,4e-05,6.36427]
[1776556277229,41.32,75747.23,0.0,0.05105,4e-05,6.35909]
[1776556282260,41.32,75740.77,0.0,0.05079,4e-05,6.33259]
[1776556292328,41.32,75743.5,0.0,0.05089,4e-05,6.34214]
[1776556298370,41.33,75749.37,0.0,0.05115,4e-05,6.36787]
[1776556305716,41.33,75753.02,0.0,0.05131,4e-05,6.38433]
[1776556312465,41.33,75753.02,0.0,0.05132,4e-05,6.38527]
[1776556321535,41.33,75758.39,0.0,0.05156,4e-05,6.40918]
[1776556326570,41.33,75756.78,0.0,0.0515,4e-05,6.40298]
[1776556331603,41.34,75756.44,0.0,0.05149,4e-05,6.40218]
[1776556339660,41.34,75756.63,0.0,0.05151,4e-05,6.40395]
[1776556344989,41.34,75756.5,0.0,0.05151,4e-05,6.40398]
[1776556350734,41.34,75756.5,0.0,0.05151,4e-05,6.40467]
[1776556355059,41.34,75749.18,0.0,0.05118,4e-05,6.37058]
[1776556360807,41.34,75744.37,0.0,0.05099,4e-05,6.35109]
[1776556372891,41.35,75741.06,0.0,0.05087,4e-05,6.3389]
[1776556377927,41.35,75736.74,0.0,0.0507,4e-05,6.32152]
[1776556382961,41.35,75731.02,0.0,0.05047,4e-05,6.29838]
[1776556387996,41.35,75729.67,0.0,0.05042,4e-05,6.29285]
[1776556393031,41.35,75728.59,0.0,0.05037,4e-05,6.28848]
[1776556399073,41.36,75727.86,0.0,0.05035,4e-05,6.28608]
[1776556404108,41.36,75727.29,0.0,0.05034,4e-05,6.28457]
[1776556410151,41.36,75726.85,0.0,0.05033,4e-05,6.28426]
[1776556416193,41.37,75726.18,0.0,0.0503,4e-05,6.27954]
[1776556419307,41.37,75726.1,0.0,0.05029,4e-05,6.27933]
[1776556419412,41.37,75726.1,0.0,0.05029,4e-05,6.27933]
[1776556419635,41.37,75726.1,0.0,0.05029,4e-05,6.27933]
[1776556419684,41.37,75726.1,0.0,0.05029,4e-05,6.27933]
[1776556431298,41.37,75724.57,0.0,0.05025,4e-05,6.2744]
[1776556436335,41.37,75727.4,0.0,0.05037,4e-05,6.28657]
[1776556441369,41.37,75727.9,0.0,0.05039,4e-05,6.28894]
[1776556448416,41.37,75727.06,0.0,0.05036,4e-05,6.28579]
[1776556453456,41.37,75728.71,0.0,0.05043,4e-05,6.2929]
[1776556460500,41.37,75727.97,0.0,0.0504,4e-05,6.29014]
[1776556465535,41.37,75728.06,0.0,0.05041,4e-05,6.2908]
[1776556470570,41.37,75727.77,0.0,0.0504,4e-05,6.28988]
[1776556471577,41.37,75716.78,0.0,0.04992,4e-05,6.24041]
[1776556478274,41.38,75719.23,0.0,0.05003,4e-05,6.25133]
[1776556483924,41.38,75721.28,0.0,0.05012,4e-05,6.2607]
[1776556489703,41.38,75720.88,0.0,0.05011,4e-05,6.25994]
[1776556495760,41.38,75723.81,0.0,0.05024,4e-05,6.27296]
[1776556500794,41.38,75730.37,0.0,0.05052,4e-05,6.30096]
[1776556507847,41.38,75730.89,0.0,0.05054,4e-05,6.30364]
[1776556513168,41.38,75730.66,0.0,0.05054,4e-05,6.30301]
[1776556519928,41.39,75730.99,0.0,0.05056,4e-05,6.30485]
[1776556524964,41.39,75731.12,0.0,0.05056,4e-05,6.30571]
[1776556529999,41.39,75731.49,0.0,0.05058,4e-05,6.30761]
[1776556535037,41.39,75731.34,0.0,0.05056,4e-05,6.30388]
[1776556540071,41.39,75731.29,0.0,0.05056,4e-05,6.30412]
[1776556545106,41.39,75730.79,0.0,0.05054,4e-05,6.30251]
[1776556553449,41.39,75726.94,0.0,0.05039,4e-05,6.28739]
[1776556559206,41.39,75728.41,0.0,0.05046,4e-05,6.29412]
[1776556565249,41.4,75728.49,0.0,0.05047,4e-05,6.29509]
[1776556567689,41.4,75728.22,0.0,0.05046,4e-05,6.29406]
[1776556567787,41.4,75726.24,0.0,0.05038,4e-05,6.28598]
[1776556568484,41.4,75726.24,0.0,0.05038,4e-05,6.28598]
[1776556568513,41.4,75726.24,0.0,0.05038,4e-05,6.28611]
[1776556570236,41.4,75726.24,0.0,0.05038,4e-05,6.28623]
[1776556570286,41.4,75726.92,0.0,0.05041,4e-05,6.28908]
[1776556571787,41.4,75726.92,0.0,0.05041,4e-05,6.28908]
[1776556571826,41.4,75727.75,0.0,0.05045,4e-05,6.2928]
[1776556577331,41.4,75730.19,0.0,0.05055,4e-05,6.30363]
[1776556583661,41.4,75734.16,0.0,0.05072,4e-05,6.32076]
[1776556590423,41.4,75734.82,0.0,0.05075,4e-05,6.32396]
[1776556595459,41.4,75734.74,0.0,0.05073,4e-05,6.32045]
[1776556600493,41.4,75733.3,0.0,0.05067,4e-05,6.31473]
[1776556604085,41.4,75733.42,0.0,0.05068,4e-05,6.31543]
[1776556604521,41.4,75733.42,0.0,0.05068,4e-05,6.3155]
[1776556613874,41.41,75734.25,0.0,0.05072,4e-05,6.3195]
[1776556620568,41.41,75733.47,0.0,0.05069,4e-05,6.31644]
[1776556625668,41.41,75733.19,0.0,0.05068,4e-05,6.31571]
[1776556630704,41.41,75732.33,0.0,0.05065,4e-05,6.3124]
[1776556638759,41.41,75732.43,0.0,0.05066,4e-05,6.31333]
[1776556643794,41.41,75732.29,0.0,0.05066,4e-05,6.31306]
[1776556649836,41.41,75730.73,0.0,0.0506,4e-05,6.30693]
[1776556650991,41.41,75730.73,0.0,0.0506,4e-05,6.30693]
[1776556651091,41.41,75729.9,0.0,0.05054,4e-05,6.3]
[1776556656108,41.41,75730.87,0.0,0.05058,4e-05,6.3045]
[1776556658520,41.41,75730.87,0.0,0.05058,4e-05,6.3045]
[1776556658619,41.41,75730.87,0.0,0.05058,4e-05,6.30477]
[1776556661040,41.41,75731.97,0.0,0.05063,4e-05,6.30957]
[1776556661920,41.41,75733.03,0.0,0.05068,4e-05,6.31412]
[1776556670955,41.41,75733.18,0.0,0.05068,4e-05,6.31492]
[1776556670987,41.41,75732.99,0.0,0.05068,4e-05,6.31469]
[1776556676011,41.42,75732.95,0.0,0.05068,4e-05,6.31476]
[1776556676335,41.42,75732.95,0.0,0.05068,4e-05,6.31491]
[1776556682060,41.42,75732.4,0.0,0.05067,4e-05,6.31306]
[1776556689109,41.42,75727.11,0.0,0.05045,4e-05,6.29146]
[1776556694434,41.42,75727.24,0.0,0.05046,4e-05,6.29265]
[1776556700187,41.42,75726.45,0.0,0.05044,4e-05,6.28986]
[1776556705222,41.42,75725.67,0.0,0.05041,4e-05,6.28715]
[1776556711263,41.42,75726.34,0.0,0.05042,4e-05,6.28713]
[1776556716298,41.43,75723.43,0.0,0.0503,4e-05,6.2755]
[1776556721333,41.43,75723.57,0.0,0.05032,4e-05,6.27673]
[1776556728387,41.43,75723.69,0.0,0.05033,4e-05,6.27811]
[1776556738454,41.43,75723.77,0.0,0.05035,4e-05,6.27964]
[1776556745803,41.43,75724.06,0.0,0.05037,4e-05,6.28176]
[1776556750838,41.44,75724.68,0.0,0.0504,4e-05,6.28492]
[1776556754383,41.44,75724.68,0.0,0.0504,4e-05,6.28514]
[1776556754416,41.44,75724.68,0.0,0.0504,4e-05,6.28524]
[1776556755902,41.44,75724.68,0.0,0.0504,4e-05,6.28524]
[1776556755988,41.44,75724.68,0.0,0.0504,4e-05,6.28546]
[1776556762924,41.44,75725.29,0.0,0.05044,4e-05,6.28875]
[1776556770980,41.44,75724.97,0.0,0.05043,4e-05,6.28823]
[1776556776717,41.44,75724.97,0.0,0.05041,4e-05,6.28534]
[1776556785783,41.44,75725.68,0.0,0.05045,4e-05,6.28927]
[1776556789702,41.44,75725.68,0.0,0.05045,4e-05,6.28927]
[1776556789747,41.45,75725.5,0.0,0.05045,4e-05,6.28897]
[1776556790580,41.45,75725.5,0.0,0.05045,4e-05,6.28897]
[1776556790668,41.45,75725.5,0.0,0.05045,4e-05,6.28909]
[1776556791303,41.45,75725.5,0.0,0.05045,4e-05,6.28909]
[1776556792271,41.45,75725.5,0.0,0.05045,4e-05,6.28909]
[1776556798146,41.45,75722.74,0.0,0.05034,4e-05,6.27821]
[1776556802229,41.45,75721.7,0.0,0.05031,4e-05,6.27459]
[1776556803911,41.45,75721.42,0.0,0.0503,4e-05,6.2737]
[1776556810985,41.45,75722.85,0.0,0.05036,4e-05,6.27997]
[1776556816019,41.45,75718.21,0.0,0.05017,4e-05,6.26103]
[1776556822061,41.45,75711.79,0.0,0.04992,4e-05,6.23521]
[1776556827096,41.46,75711.57,0.0,0.04992,4e-05,6.23533]
[1776556832116,41.46,75711.52,0.0,0.0499,4e-05,6.23242]
[1776556838177,41.46,75710.43,0.0,0.04987,4e-05,6.22929]
[1776556843208,41.46,75709.36,0.0,0.04984,4e-05,6.2258]
[1776556848247,41.47,75707.05,0.0,0.04975,4e-05,6.21721]
[1776556854860,41.47,75705.7,0.0,0.0497,4e-05,6.21246]
[1776556854959,41.47,75705.86,0.0,0.04972,4e-05,6.2138]
[1776556860968,41.47,75707.51,0.0,0.04979,4e-05,6.22154]
[1776556860998,41.47,75707.9,0.0,0.04981,4e-05,6.22358]
[1776556866421,41.47,75707.9,0.0,0.04982,4e-05,6.22418]
[1776556866518,41.48,75707.04,0.0,0.04979,4e-05,6.22099]
[1776556867291,41.48,75707.04,0.0,0.04979,4e-05,6.22099]
[1776556868197,41.48,75707.04,0.0,0.0498,4e-05,6.22182]
[1776556873420,41.48,75721.93,0.0,0.05042,4e-05,6.28472]
[1776556878457,41.48,75726.47,0.0,0.05061,4e-05,6.30412]
[1776556883766,41.48,75728.12,0.0,0.05068,4e-05,6.31134]
[1776556889531,41.48,75730.17,0.0,0.05077,4e-05,6.32023]
[1776556894554,41.48,75731.71,0.0,0.05081,4e-05,6.32333]
[1776556900610,41.48,75739.76,0.0,0.05114,4e-05,6.35729]
[1776556905921,41.48,75740.3,0.0,0.05116,4e-05,6.3594]
[1776556911684,41.48,75744.38,0.0,0.05133,4e-05,6.37642]
[1776556916720,41.48,75743.77,0.0,0.05131,4e-05,6.37354]
[1776556921756,41.48,75737.98,0.0,0.05106,4e-05,6.34886]
[1776556926795,41.48,75743.84,0.0,0.0513,4e-05,6.37338]
[1776556931826,41.48,75752.13,0.0,0.05165,4e-05,6.40801]
[1776556936860,41.48,75761.05,0.0,0.05202,4e-05,6.44511]
[1776556942383,41.47,75765.06,0.0,0.05218,4e-05,6.46152]
[1776556951239,41.47,75766.91,0.0,0.05221,4e-05,6.4642]
[1776556957005,41.47,75768.6,0.0,0.05228,4e-05,6.47052]
[1776556962038,41.47,75769.05,0.0,0.05229,4e-05,6.47171]
[1776556970094,41.46,75769.37,0.0,0.05229,4e-05,6.47199]
[1776556975129,41.46,75775.57,0.0,0.05255,4e-05,6.49777]
[1776556980164,41.46,75775.92,0.0,0.05256,4e-05,6.49847]
[1776556985200,41.46,75775.03,0.0,0.05251,4e-05,6.49391]
[1776556990233,41.46,75775.06,0.0,0.0525,4e-05,6.49332]
[1776556995281,41.46,75766.21,0.0,0.05212,4e-05,6.45483]
[1776557000307,41.45,75766.45,0.0,0.05213,4e-05,6.45542]
[1776557007643,41.45,75766.69,0.0,0.05213,4e-05,6.4558]
[1776557016417,41.45,75770.67,0.0,0.05226,4e-05,6.46827]
[1776557022459,41.45,75773.11,0.0,0.05236,4e-05,6.47798]
[1776557027783,41.45,75773.29,0.0,0.05236,4e-05,6.47819]
[1776557034545,41.45,75773.34,0.0,0.05236,4e-05,6.47768]
[1776557039869,41.44,75773.66,0.0,0.05236,4e-05,6.47841]
[1776557045620,41.44,75770.92,0.0,0.05224,4e-05,6.46619]
[1776557050657,41.44,75770.29,0.0,0.05221,4e-05,6.46297]
[1776557058996,41.44,75769.87,0.0,0.05219,4e-05,6.46074]
[1776557070078,41.44,75768.74,0.0,0.05212,4e-05,6.45403]
[1776557076121,41.43,75773.07,0.0,0.05227,4e-05,6.46815]
[1776557077468,41.43,75773.07,0.0,0.05227,4e-05,6.46815]
[1776557077845,41.43,75776.03,0.0,0.05239,4e-05,6.48064]
[1776557079078,41.43,75776.03,0.0,0.05239,4e-05,6.48064]
[1776557079090,41.43,75784.51,0.0,0.05275,4e-05,6.51658]
[1776557084894,41.43,75786.77,0.0,0.05284,4e-05,6.52488]
[1776557089931,41.43,75785.97,0.0,0.05279,4e-05,6.52029]
[1776557094965,41.42,75785.55,0.0,0.05276,4e-05,6.51739]
[1776557099999,41.42,75784.76,0.0,0.05272,4e-05,6.51296]
[1776557103179,41.42,75784.42,0.0,0.0527,4e-05,6.5111]
[1776557103270,41.42,75786.74,0.0,0.0528,4e-05,6.52106]
[1776557106231,41.42,75796.54,0.0,0.05321,4e-05,6.56281]
[1776557106329,41.42,75798.97,0.0,0.05331,4e-05,6.5727]
[1776557106716,41.42,75798.97,0.0,0.05331,4e-05,6.5727]
[1776557107066,41.42,75798.97,0.0,0.05331,4e-05,6.5727]
[1776557109087,41.42,75809.85,0.0,0.05378,4e-05,6.61875]
[1776557110658,41.42,75809.85,0.0,0.05377,4e-05,6.61837]
[1776557111084,41.41,75810.22,0.0,0.05378,4e-05,6.61959]
[1776557113001,41.41,75803.24,0.0,0.05348,4e-05,6.58903]
[1776557113102,41.41,75802.58,0.0,0.05344,4e-05,6.58583]
[1776557113777,41.41,75802.58,0.0,0.05344,4e-05,6.58583]
[1776557114112,41.41,75802.58,0.0,0.05344,4e-05,6.58549]
[1776557119145,41.41,75800.97,0.0,0.05335,4e-05,6.57683]
[1776557124179,41.4,75800.26,0.0,0.05331,4e-05,6.57207]
[1776557130501,41.4,75800.71,0.0,0.0533,4e-05,6.57193]
[1776557136267,41.39,75801.42,0.0,0.05329,4e-05,6.5693]
[1776557141301,41.39,75801.7,0.0,0.05328,4e-05,6.56872]
[1776557146337,41.39,75802.9,0.0,0.05331,4e-05,6.57206]
[1776557151372,41.38,75802.99,0.0,0.0533,4e-05,6.57059]
[1776557156406,41.38,75801.48,0.0,0.05321,4e-05,6.5622]
[1776557161128,41.37,75800.29,0.0,0.05315,4e-05,6.55564]
[1776557161426,41.37,75800.29,0.0,0.05315,4e-05,6.55564]
[1776557167484,41.37,75790.82,0.0,0.05272,4e-05,6.51269]
[1776557173552,41.36,75789.68,0.0,0.05265,4e-05,6.50623]
[1776557178588,41.36,75800.02,0.0,0.05308,4e-05,6.5493]
[1776557183607,41.36,75800.81,0.0,0.0531,4e-05,6.55126]
[1776557188643,41.35,75804.96,0.0,0.05327,4e-05,6.56774]
[1776557194519,41.35,75804.53,0.0,0.05321,4e-05,6.56142]
[1776557199991,41.35,75807.0,0.0,0.05329,4e-05,6.56944]
[1776557205443,41.34,75806.8,0.0,0.05327,4e-05,6.56767]
[1776557210805,41.34,75801.02,0.0,0.053,4e-05,6.54069]
[1776557216843,41.34,75799.25,0.0,0.05291,4e-05,6.53156]
[1776557224898,41.33,75800.65,0.0,0.05295,4e-05,6.53562]
[1776557230202,41.33,75801.21,0.0,0.05296,4e-05,6.53655]
[1776557240272,41.32,75803.56,0.0,0.05304,4e-05,6.54422]
[1776557250342,41.31,75805.9,0.0,0.05311,4e-05,6.5516]
[1776557257126,41.31,75805.48,0.0,0.05305,4e-05,6.54439]
[1776557262161,41.31,75804.87,0.0,0.05301,4e-05,6.54049]
[1776557268204,41.3,75813.5,0.0,0.05336,4e-05,6.57598]
[1776557273239,41.3,75812.01,0.0,0.05328,4e-05,6.56793]
[1776557278274,41.3,75810.33,0.0,0.05319,4e-05,6.55907]
[1776557283314,41.29,75809.21,0.0,0.05313,4e-05,6.55262]
[1776557288345,41.29,75805.46,0.0,0.05295,4e-05,6.53489]
[1776557293381,41.28,75806.49,0.0,0.05298,4e-05,6.53781]
[1776557298914,41.28,75806.16,0.0,0.05295,4e-05,6.53518]
[1776557304461,41.28,75805.87,0.0,0.05292,4e-05,6.53179]
[1776557310502,41.27,75808.03,0.0,0.05299,4e-05,6.5392]
[1776557315536,41.27,75807.11,0.0,0.05291,4e-05,6.53003]
[1776557320572,41.26,75805.94,0.0,0.05284,4e-05,6.5234]
[1776557325574,41.26,75805.77,0.0,0.05282,4e-05,6.52141]
[1776557328282,41.26,75805.44,0.0,0.0528,4e-05,6.51904]
[1776557328631,41.26,75805.94,0.0,0.05282,4e-05,6.52088]
[1776557333063,41.26,75814.19,0.0,0.05316,4e-05,6.55511]
[1776557333663,41.25,75814.64,0.0,0.05318,4e-05,6.55668]
[1776557338530,41.25,75815.87,0.0,0.05321,4e-05,6.56049]
[1776557338699,41.25,75817.66,0.0,0.05329,4e-05,6.56787]
[1776557340945,41.25,75818.62,0.0,0.05332,4e-05,6.57164]
[1776557341719,41.25,75818.63,0.0,0.05332,4e-05,6.5709]
[1776557341859,41.25,75818.63,0.0,0.05332,4e-05,6.5709]
[1776557342727,41.25,75818.53,0.0,0.05331,4e-05,6.57007]
[1776557344740,41.24,75829.91,0.0,0.0538,4e-05,6.61867]
[1776557349775,41.24,75831.22,0.0,0.05383,4e-05,6.62213]
[1776557355818,41.23,75831.4,0.0,0.05381,4e-05,6.62042]
[1776557361118,41.23,75841.02,0.0,0.0542,4e-05,6.65932]
[1776557366895,41.22,75843.46,0.0,0.05427,4e-05,6.66589]
[1776557371932,41.21,75843.5,0.0,0.05422,4e-05,6.66023]
[1776557376967,41.21,75844.08,0.0,0.05423,4e-05,6.66062]
[1776557382002,41.2,75844.7,0.0,0.05422,4e-05,6.66044]
[1776557387038,41.19,75845.73,0.0,0.05423,4e-05,6.66157]
[1776557392072,41.18,75845.68,0.0,0.0542,4e-05,6.65802]
[1776557397107,41.18,75846.9,0.0,0.05422,4e-05,6.66006]
[1776557402143,41.17,75851.68,0.0,0.05439,4e-05,6.67769]
[1776557407181,41.16,75852.49,0.0,0.0544,4e-05,6.67804]
[1776557408363,41.16,75852.49,0.0,0.0544,4e-05,6.67804]
[1776557408533,41.16,75852.49,0.0,0.0544,4e-05,6.67804]
[1776557408557,41.16,75853.22,0.0,0.05442,4e-05,6.68035]
[1776557410150,41.16,75853.22,0.0,0.05442,4e-05,6.67993]
[1776557410488,41.16,75853.22,0.0,0.05442,4e-05,6.67993]
[1776557410498,41.16,75854.31,0.0,0.05446,4e-05,6.68428]
[1776557417101,41.15,75855.77,0.0,0.05451,4e-05,6.68893]
[1776557419755,41.15,75857.96,0.0,0.05458,4e-05,6.69671]
[1776557419828,41.15,75858.72,0.0,0.05461,4e-05,6.69957]
[1776557420838,41.15,75858.72,0.0,0.05461,4e-05,6.69957]
[1776557421557,41.14,75857.32,0.0,0.05454,4e-05,6.69245]
[1776557427322,41.14,75856.37,0.0,0.05447,4e-05,6.68534]
[1776557432361,41.13,75855.39,0.0,0.05437,4e-05,6.67496]
[1776557435012,41.13,75855.9,0.0,0.05439,4e-05,6.67622]
[1776557435410,41.13,75855.9,0.0,0.05439,4e-05,6.67622]
[1776557444442,41.12,75853.4,0.0,0.05423,4e-05,6.6604]
[1776557449477,41.11,75847.66,0.0,0.05395,4e-05,6.63289]
[1776557454514,41.11,75836.0,0.0,0.05341,4e-05,6.57997]
[1776557458675,41.1,75831.78,0.0,0.05321,4e-05,6.56006]
[1776557458750,41.1,75821.89,0.0,0.05278,4e-05,6.51663]
[1776557464581,41.1,75823.48,0.0,0.05282,4e-05,6.52058]
[1776557470625,41.09,75825.2,0.0,0.05288,4e-05,6.52636]
[1776557472471,41.09,75825.86,0.0,0.0529,4e-05,6.52898]
[1776557472639,41.09,75825.86,0.0,0.0529,4e-05,6.52875]
[1776557473929,41.09,75825.86,0.0,0.0529,4e-05,6.52875]
[1776557474762,41.09,75825.86,0.0,0.0529,4e-05,6.52875]
[1776557478485,41.09,75821.51,0.0,0.0527,4e-05,6.50886]
[1776557478684,41.09,75821.63,0.0,0.0527,4e-05,6.5092]
[1776557483718,41.09,75821.84,0.0,0.0527,4e-05,6.50925]
[1776557489380,41.08,75824.36,0.0,0.05281,4e-05,6.51948]
[1776557495802,41.08,75828.68,0.0,0.05295,4e-05,6.53315]
[1776557496287,41.08,75828.68,0.0,0.05295,4e-05,6.53315]
[1776557496811,41.08,75829.08,0.0,0.05297,4e-05,6.5347]
[1776557500429,41.08,75833.02,0.0,0.05313,4e-05,6.55122]
[1776557500839,41.08,75833.56,0.0,0.05315,4e-05,6.55336]
[1776557501250,41.08,75833.56,0.0,0.05315,4e-05,6.55336]
[1776557501352,41.08,75833.54,0.0,0.05315,4e-05,6.55307]
[1776557502281,41.08,75833.54,0.0,0.05315,4e-05,6.55307]
[1776557502339,41.08,75833.54,0.0,0.05315,4e-05,6.55287]
[1776557504589,41.08,75833.54,0.0,0.05315,4e-05,6.55287]
[1776557504684,41.08,75833.54,0.0,0.05315,4e-05,6.55247]
[1776557510908,41.07,75834.07,0.0,0.05316,4e-05,6.55358]
[1776557517951,41.07,75834.46,0.0,0.05317,4e-05,6.5549]
[1776557532339,41.06,75834.37,0.0,0.05313,4e-05,6.55086]
[1776557538096,41.06,75830.07,0.0,0.05293,4e-05,6.53136]
[1776557544140,41.06,75831.32,0.0,0.05298,4e-05,6.53595]
[1776557549174,41.06,75831.84,0.0,0.05299,4e-05,6.53745]
[1776557560247,41.05,75832.06,0.0,0.05296,4e-05,6.53308]
[1776557565285,41.05,75829.76,0.0,0.05285,4e-05,6.52229]
[1776557572628,41.05,75828.28,0.0,0.05277,4e-05,6.5147]
[1776557573179,41.05,75828.28,0.0,0.05277,4e-05,6.5147]
[1776557573346,41.05,75828.28,0.0,0.05277,4e-05,6.51456]
[1776557575702,41.05,75828.28,0.0,0.05277,4e-05,6.51456]
[1776557575790,41.05,75826.72,0.0,0.0527,4e-05,6.50752]
[1776557576778,41.05,75826.72,0.0,0.0527,4e-05,6.50752]
[1776557576815,41.05,75826.41,0.0,0.05269,4e-05,6.50603]
[1776557578376,41.05,75815.33,0.0,0.05221,4e-05,6.45805]
[1776557582698,41.05,75803.99,0.0,0.05172,4e-05,6.40871]
[1776557589454,41.04,75803.56,0.0,0.05168,4e-05,6.40538]
[1776557594488,41.04,75799.94,0.0,0.05153,4e-05,6.38981]
[1776557601537,41.04,75799.14,0.0,0.05149,4e-05,6.3864]
[1776557606572,41.04,75799.23,0.0,0.0515,4e-05,6.3868]
[1776557612909,41.04,75797.68,0.0,0.05141,4e-05,6.37667]
[1776557618657,41.04,75798.08,0.0,0.05142,4e-05,6.37845]
[1776557623691,41.04,75798.47,0.0,0.05144,4e-05,6.38017]
[1776557628728,41.04,75791.51,0.0,0.05115,4e-05,6.35055]
[1776557633763,41.04,75792.97,0.0,0.05121,4e-05,6.35706]
[1776557642826,41.05,75794.41,0.0,0.05128,4e-05,6.36359]
[1776557648534,41.05,75795.47,0.0,0.05132,4e-05,6.36812]
[1776557653903,41.05,75796.59,0.0,0.05137,4e-05,6.37325]
[1776557662965,41.05,75797.43,0.0,0.05141,4e-05,6.37662]
[1776557668001,41.04,75797.05,0.0,0.05138,4e-05,6.37388]
[1776557672029,41.04,75789.63,0.0,0.05103,4e-05,6.33784]
[1776557677064,41.04,75789.16,0.0,0.051,4e-05,6.33502]
[1776557682098,41.04,75791.76,0.0,0.0511,4e-05,6.34531]
[1776557687136,41.03,75798.4,0.0,0.05137,4e-05,6.37264]
[1776557693471,41.03,75797.93,0.0,0.05134,4e-05,6.36958]
[1776557700228,41.03,75798.82,0.0,0.05138,4e-05,6.37361]
[1776557705260,41.03,75796.46,0.0,0.05129,4e-05,6.36376]
[1776557710298,41.03,75797.31,0.0,0.05133,4e-05,6.36766]
[1776557717344,41.03,75797.53,0.0,0.05134,4e-05,6.36896]
[1776557723023,41.03,75790.83,0.0,0.05105,4e-05,6.33952]
[1776557726410,41.03,75773.83,0.0,0.05033,4e-05,6.26687]
[1776557733756,41.03,75773.68,0.0,0.05028,4e-05,6.26113]
[1776557739545,41.03,75772.64,0.0,0.05024,4e-05,6.25693]
[1776557746548,41.03,75768.79,0.0,0.0501,4e-05,6.24299]
[1776557753896,41.04,75764.74,0.0,0.04995,4e-05,6.22803]
[1776557758767,41.04,75764.74,0.0,0.04996,4e-05,6.22909]
[1776557758806,41.04,75761.63,0.0,0.04984,4e-05,6.21625]
[1776557761731,41.04,75760.07,0.0,0.04978,4e-05,6.21022]
[1776557761822,41.04,75758.58,0.0,0.04972,4e-05,6.20424]
[1776557767695,41.05,75758.77,0.0,0.04974,4e-05,6.20666]
[1776557772730,41.05,75758.19,0.0,0.04973,4e-05,6.20559]
[1776557778770,41.05,75757.53,0.0,0.04972,4e-05,6.20443]
[1776557784106,41.06,75756.68,0.0,0.0497,4e-05,6.2022]
[1776557789760,41.06,75755.56,0.0,0.04967,4e-05,6.19885]
[1776557791283,41.06,75753.31,0.0,0.04958,4e-05,6.18995]
[1776557791287,41.06,75753.31,0.0,0.04958,4e-05,6.18995]
[1776557791862,41.06,75750.98,0.0,0.04946,4e-05,6.17698]
[1776557792309,41.06,75750.98,0.0,0.04946,4e-05,6.17698]
[1776557792662,41.06,75750.98,0.0,0.04946,4e-05,6.17698]
[1776557793211,41.06,75732.78,0.0,0.04872,4e-05,6.10131]
[1776557793407,41.06,75732.78,0.0,0.04872,4e-05,6.10131]
[1776557794181,41.06,75720.34,0.0,0.04821,4e-05,6.04978]
[1776557795551,41.06,75720.34,0.0,0.04821,4e-05,6.04992]
[1776557795657,41.06,75720.34,0.0,0.04821,4e-05,6.04992]
[1776557796126,41.07,75720.45,0.0,0.04822,4e-05,6.05088]
[1776557797061,41.07,75720.45,0.0,0.04822,4e-05,6.05088]
[1776557797536,41.07,75719.51,0.0,0.04819,4e-05,6.04749]
[1776557797914,41.07,75719.77,0.0,0.04821,4e-05,6.04907]
[1776557799163,41.07,75701.51,0.0,0.04748,4e-05,5.97436]
[1776557804251,41.08,75706.43,0.0,0.04771,4e-05,5.99766]
[1776557810000,41.09,75708.63,0.0,0.04783,4e-05,6.01035]
[1776557815034,41.09,75708.43,0.0,0.04785,4e-05,6.01253]
[1776557820070,41.1,75710.84,0.0,0.04798,4e-05,6.0255]
[1776557822093,41.1,75710.87,0.0,0.04799,4e-05,6.02622]
[1776557822162,41.1,75721.23,0.0,0.04841,4e-05,6.06962]
[1776557822738,41.1,75721.23,0.0,0.04841,4e-05,6.06962]
[1776557823089,41.1,75721.23,0.0,0.04842,4e-05,6.0702]
[1776557828124,41.11,75721.48,0.0,0.04845,4e-05,6.07376]
[1776557832153,41.12,75732.14,0.0,0.0489,4e-05,6.11989]
[1776557837187,41.12,75726.1,0.0,0.04868,4e-05,6.09674]
[1776557840209,41.12,75714.88,0.0,0.04824,4e-05,6.05163]
[1776557842556,41.13,75712.38,0.0,0.04815,4e-05,6.04229]
[1776557843230,41.13,75712.03,0.0,0.04814,4e-05,6.04135]
[1776557849272,41.13,75712.79,0.0,0.0482,4e-05,6.04747]
[1776557854308,41.14,75709.51,0.0,0.04806,4e-05,6.03297]
[1776557856217,41.14,75709.9,0.0,0.04808,4e-05,6.03458]
[1776557856666,41.14,75709.9,0.0,0.04809,4e-05,6.03559]
[1776557856854,41.14,75709.9,0.0,0.04809,4e-05,6.03559]
[1776557860411,41.15,75705.27,0.0,0.04792,4e-05,6.01808]
[1776557864718,41.15,75719.61,0.0,0.04853,4e-05,6.08038]
[1776557867068,41.15,75719.61,0.0,0.04853,4e-05,6.08038]
[1776557872431,41.16,75710.36,0.0,0.04819,4e-05,6.04559]
[1776557873842,41.16,75710.36,0.0,0.04819,4e-05,6.04559]
[1776557879482,41.17,75711.4,0.0,0.04827,4e-05,6.05354]
[1776557882248,41.17,75711.4,0.0,0.04827,4e-05,6.05354]
[1776557882637,41.17,75719.92,0.0,0.04863,4e-05,6.09034]
[1776557882838,41.18,75728.26,0.0,0.04897,4e-05,6.12542]
[1776557888382,41.18,75729.13,0.0,0.04902,4e-05,6.1306]
[1776557893581,41.18,75738.82,0.0,0.04944,4e-05,6.17317]
[1776557898617,41.19,75739.13,0.0,0.04947,4e-05,6.17596]
[1776557903652,41.19,75737.48,0.0,0.04942,4e-05,6.1705]
[1776557908686,41.2,75734.7,0.0,0.04932,4e-05,6.16036]
[1776557915076,41.2,75732.69,0.0,0.04923,4e-05,6.15055]
[1776557920540,41.2,75732.31,0.0,0.04923,4e-05,6.15044]
[1776557925813,41.21,75730.46,0.0,0.04917,4e-05,6.14447]
[1776557929452,41.21,75730.29,0.0,0.04917,4e-05,6.14434]
[1776557929839,41.21,75730.29,0.0,0.04917,4e-05,6.14491]
[1776557935204,41.21,75729.88,0.0,0.04917,4e-05,6.14435]
[1776557937333,41.21,75729.59,0.0,0.04916,4e-05,6.14371]
[1776557937894,41.22,75729.54,0.0,0.04917,4e-05,6.14406]
[1776557940868,41.22,75729.53,0.0,0.04917,4e-05,6.14458]
[1776557940915,41.22,75729.53,0.0,0.04917,4e-05,6.14486]
[1776557945950,41.22,75731.04,0.0,0.04925,4e-05,6.15249]
[1776557950739,41.22,75730.98,0.0,0.04926,4e-05,6.15328]
[1776557954394,41.23,75731.22,0.0,0.04927,4e-05,6.15506]
[1776557955355,41.23,75731.67,0.0,0.0493,4e-05,6.15745]
[1776557956918,41.23,75731.67,0.0,0.0493,4e-05,6.1577]
[1776557957028,41.23,75731.89,0.0,0.04931,4e-05,6.15887]
[1776557960720,41.23,75731.73,0.0,0.04931,4e-05,6.15872]
[1776557961240,41.23,75733.05,0.0,0.04937,4e-05,6.16473]
[1776557967098,41.23,75733.21,0.0,0.04939,4e-05,6.16689]
[1776557972133,41.24,75733.35,0.0,0.04938,4e-05,6.16523]
[1776557979182,41.24,75733.4,0.0,0.0494,4e-05,6.16722]
[1776557984220,41.24,75733.92,0.0,0.04944,4e-05,6.17064]
[1776557991267,41.25,75731.96,0.0,0.04938,4e-05,6.1642]
[1776557996304,41.25,75730.84,0.0,0.04934,4e-05,6.16077]
[1776558001358,41.25,75734.73,0.0,0.04951,4e-05,6.17827]
[1776558006396,41.26,75735.19,0.0,0.04954,4e-05,6.18089]
[1776558012413,41.26,75741.53,0.0,0.04982,4e-05,6.20915]
[1776558018455,41.26,75749.26,0.0,0.05015,4e-05,6.2427]
[1776558023490,41.27,75753.23,0.0,0.05032,4e-05,6.26027]
[1776558028526,41.27,75755.46,0.0,0.05043,4e-05,6.27058]
[1776558033571,41.27,75756.28,0.0,0.05044,4e-05,6.27146]
[1776558039613,41.27,75759.2,0.0,0.05058,4e-05,6.28491]
[1776558044647,41.27,75761.47,0.0,0.05068,4e-05,6.29545]
[1776558049682,41.28,75764.97,0.0,0.05084,4e-05,6.31116]
[1776558054430,41.28,75765.44,0.0,0.05086,4e-05,6.31351]
[1776558054662,41.28,75765.37,0.0,0.05086,4e-05,6.31378]
[1776558054915,41.28,75765.37,0.0,0.05086,4e-05,6.31378]
[1776558054953,41.28,75757.46,0.0,0.05053,4e-05,6.28039]
[1776558056065,41.28,75746.02,0.0,0.05006,4e-05,6.23272]
[1776558058035,41.28,75744.54,0.0,0.05,4e-05,6.22683]
[1776558061118,41.28,75744.54,0.0,0.05001,4e-05,6.22714]
[1776558061162,41.28,75742.33,0.0,0.04992,4e-05,6.21882]
[1776558063517,41.28,75742.33,0.0,0.04992,4e-05,6.21882]
[1776558063782,41.29,75740.49,0.0,0.04986,4e-05,6.21173]
[1776558070719,41.29,75738.39,0.0,0.04978,4e-05,6.20416]
[1776558070872,41.29,75738.39,0.0,0.04978,4e-05,6.20416]
[1776558072952,41.29,75738.31,0.0,0.04979,4e-05,6.20504]
[1776558073051,41.29,75738.9,0.0,0.04982,4e-05,6.20808]
[1776558077577,41.29,75733.92,0.0,0.04962,4e-05,6.1881]
[1776558078015,41.3,75727.63,0.0,0.04937,4e-05,6.16218]
[1776558079894,41.3,75711.64,0.0,0.04872,4e-05,6.09647]
[1776558083924,41.3,75698.07,0.0,0.0482,4e-05,6.04292]
[1776558084836,41.3,75698.07,0.0,0.0482,4e-05,6.04292]
[1776558084933,41.3,75697.05,0.0,0.04816,4e-05,6.03926]
[1776558086280,41.31,75668.93,0.0,0.04705,4e-05,5.92498]
[1776558088006,41.31,75668.93,0.0,0.04706,4e-05,5.92567]
[1776558088055,41.31,75661.29,0.0,0.04676,4e-05,5.89541]
[1776558091078,41.31,75659.64,0.0,0.04671,4e-05,5.8902]
[1776558091131,41.31,75650.25,0.0,0.04633,4e-05,5.84967]
[1776558093992,41.32,75639.33,0.0,0.04592,4e-05,5.80781]
[1776558099027,41.32,75633.42,0.0,0.04571,4e-05,5.78601]
[1776558104064,41.33,75631.89,0.0,0.04568,4e-05,5.78287]
[1776558110107,41.34,75630.9,0.0,0.04567,4e-05,5.78125]
[1776558115147,41.34,75634.89,0.0,0.04584,4e-05,5.79907]
[1776558120180,41.35,75629.25,0.0,0.04564,4e-05,5.77848]
[1776558125217,41.35,75620.87,0.0,0.04534,4e-05,5.74708]
[1776558130295,41.36,75606.9,0.0,0.04483,4e-05,5.69401]
[1776558133304,41.38,75606.5,0.0,0.04492,4e-05,5.70285]
[1776558133548,41.38,75618.62,0.0,0.04539,4e-05,5.75143]
[1776558135305,41.4,75631.06,0.0,0.04592,4e-05,5.80674]
[1776558136305,41.4,75643.55,0.0,0.04641,4e-05,5.85765]
[1776558136930,41.4,75643.55,0.0,0.04641,4e-05,5.85765]
[1776558139099,41.4,75643.68,0.0,0.04643,4e-05,5.85961]
[1776558140332,41.41,75616.35,0.0,0.04539,4e-05,5.7513]
[1776558145367,41.41,75611.25,0.0,0.04522,4e-05,5.73373]
[1776558150402,41.42,75609.93,0.0,0.04519,4e-05,5.73108]
[1776558155438,41.42,75611.15,0.0,0.04524,4e-05,5.7347]
[1776558160473,41.43,75609.82,0.0,0.04521,4e-05,5.73155]
[1776558165507,41.44,75606.78,0.0,0.04513,4e-05,5.72339]
[1776558170542,41.44,75593.68,0.0,0.04465,4e-05,5.67393]
[1776558175578,41.45,75593.97,0.0,0.04469,4e-05,5.67746]
[1776558179605,41.46,75617.93,0.0,0.04562,4e-05,5.77457]
[1776558184641,41.47,75622.45,0.0,0.04583,4e-05,5.79653]
[1776558189676,41.48,75634.71,0.0,0.04634,4e-05,5.84924]
[1776558191580,41.48,75635.9,0.0,0.0464,4e-05,5.85468]
[1776558191689,41.48,75638.59,0.0,0.04651,4e-05,5.86614]
[1776558192288,41.48,75638.59,0.0,0.04651,4e-05,5.86614]
[1776558192697,41.48,75639.97,0.0,0.04657,4e-05,5.87234]
[1776558195717,41.48,75629.53,0.0,0.04618,4e-05,5.83244]
[1776558200755,41.49,75625.57,0.0,0.04606,4e-05,5.82016]
[1776558201764,41.5,75611.08,0.0,0.04551,4e-05,5.76314]
[1776558206508,41.5,75619.48,0.0,0.04586,4e-05,5.79894]
[1776558210823,41.51,75601.42,0.0,0.04521,4e-05,5.73162]
[1776558215858,41.52,75597.7,0.0,0.04507,4e-05,5.71557]
[1776558221901,41.52,75599.61,0.0,0.04516,4e-05,5.72555]
[1776558227279,41.53,75588.95,0.0,0.04478,4e-05,5.68595]
[1776558233378,41.53,75585.66,0.0,0.04468,4e-05,5.67481]
[1776558233432,41.53,75585.66,0.0,0.04468,4e-05,5.67481]
[1776558233523,41.54,75586.49,0.0,0.04472,4e-05,5.67898]
[1776558234726,41.54,75586.49,0.0,0.04472,4e-05,5.67898]
[1776558234736,41.54,75587.12,0.0,0.04474,4e-05,5.6819]
[1776558240031,41.54,75587.26,0.0,0.04478,4e-05,5.68507]
[1776558246070,41.55,75589.44,0.0,0.04489,4e-05,5.69649]
[1776558252112,41.56,75590.7,0.0,0.04496,4e-05,5.70377]
[1776558257490,41.56,75591.09,0.0,0.04499,4e-05,5.7072]
[1776558262525,41.57,75590.1,0.0,0.04499,4e-05,5.70706]
[1776558264201,41.57,75602.32,0.0,0.04547,4e-05,5.75693]
[1776558268227,41.58,75615.23,0.0,0.04599,4e-05,5.81117]
[1776558273261,41.59,75622.32,0.0,0.04627,4e-05,5.83925]
[1776558278298,41.6,75622.51,0.0,0.04631,4e-05,5.8432]
[1776558283332,41.61,75621.91,0.0,0.04632,4e-05,5.84402]
[1776558288368,41.61,75621.74,0.0,0.04635,4e-05,5.84669]
[1776558293405,41.62,75620.25,0.0,0.04632,4e-05,5.84415]
[1776558298441,41.63,75620.89,0.0,0.04638,4e-05,5.85017]
[1776558302815,41.64,75638.16,0.0,0.04709,4e-05,5.92291]
[1776558309517,41.65,75636.96,0.0,0.04708,4e-05,5.9215]
[1776558315563,41.66,75633.81,0.0,0.04699,4e-05,5.91229]
[1776558320596,41.66,75632.24,0.0,0.04695,4e-05,5.90885]
[1776558325631,41.67,75632.73,0.0,0.047,4e-05,5.9137]
[1776558330665,41.68,75631.21,0.0,0.04697,4e-05,5.91047]
[1776558335700,41.68,75629.66,0.0,0.04691,4e-05,5.90373]
[1776558340820,41.69,75624.58,0.0,0.04674,4e-05,5.88568]
[1776558344764,41.7,75610.49,0.0,0.04622,4e-05,5.83259]
[1776558350806,41.71,75611.84,0.0,0.04632,4e-05,5.84229]
[1776558352061,41.71,75614.41,0.0,0.04643,4e-05,5.85325]
[1776558352773,41.71,75614.41,0.0,0.04643,4e-05,5.85325]
[1776558358862,41.72,75623.69,0.0,0.04683,4e-05,5.89485]
[1776558370943,41.74,75629.62,0.0,0.04713,4e-05,5.92573]
[1776558373400,41.74,75633.67,0.0,0.0473,4e-05,5.94262]
[1776558373432,41.74,75633.33,0.0,0.04729,4e-05,5.9424]
[1776558383380,41.76,75631.59,0.0,0.04728,4e-05,5.94116]
[1776558388481,41.76,75637.48,0.0,0.04753,4e-05,5.96656]
[1776558389028,41.76,75638.01,0.0,0.04756,4e-05,5.96977]
[1776558391086,41.77,75630.17,0.0,0.04724,4e-05,5.93581]
[1776558398181,41.77,75632.22,0.0,0.04734,4e-05,5.94641]
[1776558398572,41.78,75628.73,0.0,0.04723,4e-05,5.93467]
[1776558400152,41.78,75613.97,0.0,0.04666,4e-05,5.87609]
[1776558405186,41.79,75611.2,0.0,0.04659,4e-05,5.86844]
[1776558413591,41.8,75610.33,0.0,0.04661,4e-05,5.87096]
[1776558419283,41.81,75607.13,0.0,0.04652,4e-05,5.86143]
[1776558424318,41.82,75608.33,0.0,0.0466,4e-05,5.86942]
[1776558426333,41.82,75621.15,0.0,0.04711,4e-05,5.9219]
[1776558432374,41.83,75622.71,0.0,0.04721,4e-05,5.93183]
[1776558435685,41.83,75622.57,0.0,0.04721,4e-05,5.93231]
[1776558435786,41.84,75622.57,0.0,0.04722,4e-05,5.93283]
[1776558442443,41.84,75622.26,0.0,0.04724,4e-05,5.93523]
[1776558447479,41.85,75621.74,0.0,0.04725,4e-05,5.93573]
[1776558453874,41.86,75620.25,0.0,0.04719,4e-05,5.92941]
[1776558459564,41.87,75618.97,0.0,0.04717,4e-05,5.92737]
[1776558464599,41.87,75616.68,0.0,0.04711,4e-05,5.92078]
[1776558470640,41.88,75616.38,0.0,0.04713,4e-05,5.92268]
[1776558476682,41.89,75615.94,0.0,0.04714,4e-05,5.92398]
[1776558483733,41.9,75614.81,0.0,0.04713,4e-05,5.923]
[1776558487552,41.9,75613.69,0.0,0.04711,4e-05,5.92003]
[1776558493803,41.91,75612.79,0.0,0.0471,4e-05,5.91992]
[1776558498426,41.91,75611.79,0.0,0.04709,4e-05,5.9179]
[1776558498880,41.91,75611.79,0.0,0.04709,4e-05,5.9179]
[1776558501983,41.92,75616.49,0.0,0.04728,4e-05,5.93819]
[1776558504237,41.92,75617.77,0.0,0.04735,4e-05,5.94468]
[1776558504339,41.92,75617.87,0.0,0.04735,4e-05,5.94509]
[1776558505135,41.92,75617.87,0.0,0.04735,4e-05,5.94509]
[1776558505885,41.92,75617.87,0.0,0.04736,4e-05,5.94598]
[1776558507529,41.92,75618.2,0.0,0.04738,4e-05,5.94776]
[1776558513445,41.93,75618.6,0.0,0.0474,4e-05,5.95026]
[1776558517200,41.93,75620.22,0.0,0.04747,4e-05,5.95686]
[1776558522432,41.94,75620.55,0.0,0.04751,4e-05,5.95993]
[1776558523005,41.94,75620.7,0.0,0.04752,4e-05,5.96139]
[1776558527388,41.95,75619.0,0.0,0.04747,4e-05,5.95629]
[1776558528040,41.95,75619.04,0.0,0.04748,4e-05,5.95688]
[1776558529503,41.95,75619.12,0.0,0.04748,4e-05,5.95764]
[1776558530054,41.95,75619.26,0.0,0.04749,4e-05,5.95864]
[1776558535089,41.95,75618.61,0.0,0.04749,4e-05,5.95818]
[1776558540950,41.96,75616.39,0.0,0.04742,4e-05,5.95101]
[1776558541050,41.96,75615.23,0.0,0.04738,4e-05,5.94723]
[1776558549186,41.97,75615.05,0.0,0.04741,4e-05,5.95003]
[1776558554577,41.98,75616.79,0.0,0.0475,4e-05,5.95961]
[1776558561271,41.98,75617.32,0.0,0.04755,4e-05,5.96426]
[1776558566306,41.99,75617.7,0.0,0.04759,4e-05,5.96786]
[1776558570992,41.99,75617.7,0.0,0.04759,4e-05,5.96786]
[1776558571050,41.99,75617.7,0.0,0.04759,4e-05,5.96786]
[1776558571105,41.99,75618.29,0.0,0.0476,4e-05,5.96883]
[1776558574283,41.99,75617.99,0.0,0.0476,4e-05,5.96802]
[1776558574353,41.99,75617.99,0.0,0.0476,4e-05,5.96802]
[1776558574676,42.0,75618.39,0.0,0.04762,4e-05,5.97084]
[1776558575627,42.0,75618.39,0.0,0.04762,4e-05,5.97084]
[1776558576070,42.0,75618.39,0.0,0.04762,4e-05,5.97084]
[1776558576089,42.0,75618.39,0.0,0.04763,4e-05,5.97124]
[1776558576773,42.0,75618.39,0.0,0.04763,4e-05,5.97124]
[1776558576839,42.0,75618.39,0.0,0.04763,4e-05,5.97164]
[1776558577251,42.0,75618.39,0.0,0.04763,4e-05,5.97164]
[1776558577561,42.0,75622.26,0.0,0.04779,4e-05,5.98761]
[1776558579403,42.0,75622.26,0.0,0.04779,4e-05,5.98761]
[1776558579635,42.0,75624.1,0.0,0.04787,4e-05,5.99576]
[1776558584788,42.01,75623.54,0.0,0.04786,4e-05,5.99532]
[1776558590474,42.01,75623.52,0.0,0.04788,4e-05,5.99704]
[1776558598533,42.02,75623.57,0.0,0.04792,4e-05,6.00047]
[1776558603568,42.02,75623.93,0.0,0.04795,4e-05,6.00369]
[1776558613638,42.03,75624.22,0.0,0.04799,4e-05,6.00838]
[1776558620688,42.04,75624.44,0.0,0.04803,4e-05,6.01169]
[1776558625722,42.04,75624.61,0.0,0.04805,4e-05,6.01409]
[1776558632631,42.04,75624.86,0.0,0.04807,4e-05,6.01612]
[1776558632732,42.05,75624.85,0.0,0.04806,4e-05,6.01398]
[1776558637808,42.05,75624.99,0.0,0.04808,4e-05,6.01625]
[1776558642712,42.05,75622.89,0.0,0.04801,4e-05,6.0088]
[1776558642844,42.06,75622.92,0.0,0.04802,4e-05,6.00962]
[1776558647878,42.06,75625.43,0.0,0.04813,4e-05,6.02144]
[1776558652913,42.06,75625.7,0.0,0.04816,4e-05,6.02419]
[1776558657949,42.07,75628.31,0.0,0.04828,4e-05,6.03634]
[1776558662984,42.07,75625.8,0.0,0.0482,4e-05,6.02779]
[1776558668023,42.08,75628.21,0.0,0.04831,4e-05,6.03915]
[1776558673055,42.08,75626.25,0.0,0.04825,4e-05,6.03281]
[1776558678143,42.08,75630.36,0.0,0.04842,4e-05,6.05091]
[1776558684132,42.09,75630.93,0.0,0.04846,4e-05,6.05488]
[1776558689168,42.09,75632.07,0.0,0.04852,4e-05,6.06085]
[1776558694202,42.09,75631.89,0.0,0.0485,4e-05,6.05791]
[1776558699238,42.1,75633.75,0.0,0.04859,4e-05,6.06668]
[1776558704272,42.1,75639.32,0.0,0.04882,4e-05,6.09036]
[1776558709306,42.1,75644.52,0.0,0.04904,4e-05,6.11245]
[1776558711322,42.1,75654.9,0.0,0.04946,4e-05,6.1551]
[1776558716356,42.1,75659.32,0.0,0.04964,4e-05,6.17368]
[1776558721391,42.11,75654.0,0.0,0.04943,4e-05,6.1524]
[1776558727434,42.11,75653.24,0.0,0.04941,4e-05,6.1501]
[1776558728631,42.11,75653.24,0.0,0.04941,4e-05,6.1501]
[1776558728635,42.11,75653.76,0.0,0.04943,4e-05,6.15237]
[1776558734484,42.11,75654.71,0.0,0.04948,4e-05,6.15706]
[1776558739520,42.11,75656.68,0.0,0.04956,4e-05,6.16573]
[1776558744554,42.11,75656.71,0.0,0.04957,4e-05,6.16644]
[1776558749775,42.11,75657.45,0.0,0.04961,4e-05,6.16992]
[1776558755891,42.12,75658.03,0.0,0.04961,4e-05,6.16937]
[1776558762681,42.12,75659.27,0.0,0.04967,4e-05,6.17548]
[1776558769553,42.12,75657.89,0.0,0.04962,4e-05,6.17031]
[1776558771476,42.12,75662.32,0.0,0.0498,4e-05,6.18905]
[1776558771745,42.12,75663.37,0.0,0.04985,4e-05,6.19344]
[1776558776781,42.12,75662.41,0.0,0.04981,4e-05,6.18991]
[1776558781816,42.12,75661.45,0.0,0.04978,4e-05,6.18638]
[1776558786851,42.12,75663.04,0.0,0.04985,4e-05,6.19328]
[1776558791885,42.12,75660.01,0.0,0.04973,4e-05,6.18123]
[1776558796920,42.13,75652.95,0.0,0.04945,4e-05,6.15275]
[1776558801000,42.13,75641.88,0.0,0.04901,4e-05,6.10812]
[1776558806338,42.13,75639.05,0.0,0.0489,4e-05,6.0976]
[1776558812027,42.13,75632.6,0.0,0.04863,4e-05,6.06929]
[1776558817061,42.14,75625.99,0.0,0.04838,4e-05,6.04391]
[1776558821095,42.14,75614.67,0.0,0.04795,4e-05,5.99956]
[1776558826126,42.14,75620.61,0.0,0.0482,4e-05,6.0253]
[1776558831161,42.15,75626.14,0.0,0.04844,4e-05,6.04923]
[1776558836195,42.15,75625.7,0.0,0.04843,4e-05,6.04889]
[1776558843250,42.16,75621.52,0.0,0.04829,4e-05,6.03419]
[1776558847272,42.16,75607.68,0.0,0.04776,4e-05,5.97989]
[1776558852308,42.16,75610.51,0.0,0.04789,4e-05,5.99315]
[1776558857343,42.17,75606.95,0.0,0.04777,4e-05,5.98076]
[1776558862382,42.17,75610.79,0.0,0.04794,4e-05,5.99807]
[1776558867417,42.18,75608.88,0.0,0.04788,4e-05,5.99223]
[1776558872452,42.18,75608.78,0.0,0.04787,4e-05,5.9902]
[1776558875618,42.18,75609.57,0.0,0.04791,4e-05,5.9941]
[1776558876372,42.18,75609.57,0.0,0.04791,4e-05,5.9941]
[1776558876470,42.19,75609.75,0.0,0.04792,4e-05,5.99554]
[1776558876816,42.19,75609.75,0.0,0.04792,4e-05,5.99554]
[1776558879657,42.19,75610.13,0.0,0.04794,4e-05,5.99778]
[1776558881792,42.19,75610.16,0.0,0.04795,4e-05,5.99861]
[1776558884339,42.19,75609.83,0.0,0.04795,4e-05,5.99798]
[1776558884396,42.19,75608.63,0.0,0.04791,4e-05,5.99387]
[1776558885385,42.19,75608.63,0.0,0.04791,4e-05,5.99387]
[1776558885445,42.19,75609.29,0.0,0.04794,4e-05,5.99688]
[1776558890587,42.2,75600.37,0.0,0.0476,4e-05,5.96298]
[1776558896196,42.2,75597.64,0.0,0.04751,4e-05,5.95323]
[1776558901666,42.21,75594.42,0.0,0.04742,4e-05,5.94347]
[1776558904103,42.21,75593.37,0.0,0.04738,4e-05,5.93967]
[1776558904520,42.21,75591.25,0.0,0.0473,4e-05,5.93199]
[1776558906490,42.21,75580.79,0.0,0.04691,4e-05,5.89123]
[1776558909554,42.22,75579.91,0.0,0.04688,4e-05,5.88866]
[1776558913286,42.22,75583.22,0.0,0.04702,4e-05,5.90312]
[1776558918652,42.23,75588.9,0.0,0.04727,4e-05,5.92828]
[1776558923413,42.23,75592.35,0.0,0.04742,4e-05,5.94354]
[1776558923508,42.23,75591.84,0.0,0.0474,4e-05,5.94223]
[1776558924603,42.23,75591.84,0.0,0.0474,4e-05,5.94223]
[1776558924700,42.23,75591.84,0.0,0.0474,4e-05,5.94223]
[1776558925391,42.23,75591.84,0.0,0.0474,4e-05,5.94223]
[1776558925505,42.23,75591.84,0.0,0.0474,4e-05,5.94223]
[1776558925490,42.23,75590.41,0.0,0.04736,4e-05,5.93727]
[1776558930872,42.24,75583.8,0.0,0.04712,4e-05,5.91328]
[1776558935908,42.24,75581.52,0.0,0.04703,4e-05,5.90283]
[1776558940942,42.25,75583.77,0.0,0.04714,4e-05,5.91383]
[1776558945977,42.26,75583.46,0.0,0.04715,4e-05,5.91457]
[1776558951012,42.26,75580.65,0.0,0.04706,4e-05,5.90541]
[1776558956047,42.27,75583.58,0.0,0.04719,4e-05,5.91909]
[1776558961083,42.27,75586.77,0.0,0.04733,4e-05,5.93367]
[1776558967262,42.27,75588.75,0.0,0.04742,4e-05,5.94301]
[1776558973167,42.28,75587.95,0.0,0.04742,4e-05,5.94269]
[1776558979913,42.28,75586.7,0.0,0.04739,4e-05,5.93916]
[1776558983497,42.29,75586.7,0.0,0.0474,4e-05,5.94025]
[1776558985251,42.29,75598.18,0.0,0.04786,4e-05,5.98788]
[1776558986494,42.29,75598.18,0.0,0.04786,4e-05,5.98788]
[1776558986551,42.29,75598.77,0.0,0.04789,4e-05,5.99053]
[1776558987267,42.29,75598.77,0.0,0.04789,4e-05,5.99053]
[1776558987339,42.29,75598.63,0.0,0.04789,4e-05,5.99025]
[1776558994314,42.3,75599.68,0.0,0.04792,4e-05,5.99294]
[1776558999349,42.3,75597.54,0.0,0.04785,4e-05,5.98581]
[1776559004383,42.3,75598.82,0.0,0.04792,4e-05,5.99237]
[1776559009419,42.31,75597.72,0.0,0.04789,4e-05,5.98933]
[1776559014454,42.31,75599.66,0.0,0.04798,4e-05,5.99852]
[1776559018557,42.31,75599.66,0.0,0.04798,4e-05,5.99852]
[1776559023634,42.32,75599.68,0.0,0.048,4e-05,6.00056]
[1776559030566,42.32,75602.8,0.0,0.04815,4e-05,6.01563]
[1776559035602,42.33,75604.7,0.0,0.04824,4e-05,6.02462]
[1776559038985,42.33,75605.18,0.0,0.04826,4e-05,6.02735]
[1776559039011,42.33,75605.18,0.0,0.04826,4e-05,6.02735]
[1776559039629,42.33,75606.0,0.0,0.0483,4e-05,6.03091]
[1776559040638,42.33,75616.17,0.0,0.0487,4e-05,6.07212]
[1776559045671,42.33,75616.36,0.0,0.04872,4e-05,6.07382]
[1776559051745,42.34,75603.77,0.0,0.04821,4e-05,6.02094]
[1776559058103,42.34,75608.72,0.0,0.04842,4e-05,6.0426]
[1776559063563,42.34,75609.11,0.0,0.04844,4e-05,6.04465]
[1776559069066,42.35,75608.84,0.0,0.04845,4e-05,6.04547]
[1776559069166,42.35,75608.84,0.0,0.04845,4e-05,6.0457]
[1776559070437,42.35,75608.84,0.0,0.04845,4e-05,6.0457]
[1776559070533,42.35,75608.84,0.0,0.04845,4e-05,6.04594]
[1776559075881,42.35,75616.63,0.0,0.04877,4e-05,6.07833]
[1776559080916,42.35,75606.18,0.0,0.04837,4e-05,6.03724]
[1776559082211,42.35,75606.18,0.0,0.04837,4e-05,6.03724]
[1776559082312,42.35,75606.19,0.0,0.04837,4e-05,6.03779]
[1776559084366,42.35,75606.19,0.0,0.04837,4e-05,6.03779]
[1776559084787,42.35,75606.11,0.0,0.04838,4e-05,6.03799]
[1776559084919,42.35,75606.11,0.0,0.04838,4e-05,6.03799]
[1776559087033,42.36,75600.56,0.0,0.04816,4e-05,6.01597]
[1776559087118,42.36,75585.95,0.0,0.0476,4e-05,5.9582]
[1776559089263,42.36,75582.81,0.0,0.04748,4e-05,5.94607]
[1776559091564,42.36,75583.23,0.0,0.0475,4e-05,5.94813]
[1776559092526,42.36,75583.16,0.0,0.0475,4e-05,5.94861]
[1776559098392,42.37,75580.8,0.0,0.04744,4e-05,5.94188]
[1776559105090,42.37,75581.65,0.0,0.0475,4e-05,5.94786]
[1776559108243,42.37,75582.87,0.0,0.04755,4e-05,5.95308]
[1776559108569,42.37,75582.87,0.0,0.04755,4e-05,5.95308]
[1776559112065,42.38,75587.69,0.0,0.04773,4e-05,5.97053]
[1776559114440,42.38,75587.06,0.0,0.04771,4e-05,5.96867]
[1776559117955,42.38,75585.88,0.0,0.04767,4e-05,5.96431]
[1776559124221,42.39,75586.62,0.0,0.04773,4e-05,5.97054]
[1776559133285,42.4,75587.24,0.0,0.04778,4e-05,5.97583]
[1776559134008,42.4,75587.24,0.0,0.04778,4e-05,5.97583]
[1776559139326,42.4,75585.98,0.0,0.04775,4e-05,5.97264]
[1776559141857,42.4,75583.86,0.0,0.04767,4e-05,5.96481]
[1776559142220,42.4,75583.86,0.0,0.04767,4e-05,5.96481]
[1776559145467,42.41,75587.61,0.0,0.04783,4e-05,5.98072]
[1776559153424,42.41,75587.83,0.0,0.04786,4e-05,5.98426]
[1776559158812,42.42,75587.84,0.0,0.04788,4e-05,5.98575]
[1776559164501,42.42,75587.89,0.0,0.0479,4e-05,5.98767]
[1776559172557,42.43,75587.86,0.0,0.04789,4e-05,5.98634]
[1776559177595,42.43,75588.81,0.0,0.04794,4e-05,5.9915]
[1776559182630,42.43,75589.33,0.0,0.04798,4e-05,5.99493]
[1776559187665,42.44,75586.9,0.0,0.0479,4e-05,5.9866]
[1776559192399,42.44,75586.97,0.0,0.04791,4e-05,5.98799]
[1776559193721,42.44,75586.97,0.0,0.04791,4e-05,5.98827]
[1776559193799,42.44,75602.19,0.0,0.04851,4e-05,6.04948]
[1776559193956,42.44,75602.19,0.0,0.04851,4e-05,6.04948]
[1776559195722,42.44,75618.63,0.0,0.04917,4e-05,6.1162]
[1776559196936,42.44,75617.68,0.0,0.04913,4e-05,6.11243]
[1776559197736,42.44,75617.15,0.0,0.04911,4e-05,6.11036]
[1776559197827,42.44,75617.15,0.0,0.04911,4e-05,6.11036]
[1776559198418,42.44,75617.38,0.0,0.04912,4e-05,6.11137]
[1776559200117,42.44,75617.3,0.0,0.04912,4e-05,6.11114]
[1776559202770,42.44,75605.72,0.0,0.04866,4e-05,6.06474]
[1776559206346,42.44,75604.77,0.0,0.04863,4e-05,6.06125]
[1776559207426,42.44,75604.1,0.0,0.04861,4e-05,6.05891]
[1776559207606,42.44,75604.1,0.0,0.04861,4e-05,6.05891]
[1776559208251,42.44,75601.23,0.0,0.0485,4e-05,6.04756]
[1776559210336,42.45,75595.1,0.0,0.04826,4e-05,6.02339]
[1776559211920,42.45,75591.61,0.0,0.04813,4e-05,6.00991]
[1776559219235,42.45,75602.89,0.0,0.04859,4e-05,6.05667]
[1776559224926,42.45,75602.13,0.0,0.04856,4e-05,6.05449]
[1776559229968,42.45,75601.28,0.0,0.04854,4e-05,6.05193]
[1776559238024,42.46,75599.5,0.0,0.04846,4e-05,6.04268]
[1776559245073,42.46,75600.99,0.0,0.04853,4e-05,6.04989]
[1776559250116,42.46,75600.93,0.0,0.04853,4e-05,6.05056]
[1776559255909,42.46,75601.24,0.0,0.04855,4e-05,6.05199]
[1776559255969,42.47,75601.3,0.0,0.04856,4e-05,6.05321]
[1776559261181,42.47,75601.3,0.0,0.04857,4e-05,6.05418]
[1776559266223,42.47,75604.87,0.0,0.04872,4e-05,6.06956]
[1776559271256,42.47,75607.53,0.0,0.04884,4e-05,6.08125]
[1776559277808,42.48,75607.8,0.0,0.04886,4e-05,6.08321]
[1776559283339,42.48,75604.8,0.0,0.04875,4e-05,6.07254]
[1776559288392,42.48,75604.96,0.0,0.04876,4e-05,6.07371]
[1776559296433,42.49,75604.78,0.0,0.04875,4e-05,6.07118]
[1776559301467,42.49,75604.73,0.0,0.04875,4e-05,6.07176]
[1776559306501,42.49,75604.61,0.0,0.04876,4e-05,6.07206]
[1776559312550,42.49,75604.09,0.0,0.04875,4e-05,6.07091]
[1776559317586,42.49,75604.27,0.0,0.04876,4e-05,6.07242]
[1776559322693,42.49,75603.8,0.0,0.04875,4e-05,6.071]
[1776559322774,42.5,75606.78,0.0,0.04887,4e-05,6.0833]
[1776559323432,42.5,75606.78,0.0,0.04887,4e-05,6.0833]
[1776559323629,42.5,75606.78,0.0,0.04887,4e-05,6.08345]
[1776559328663,42.5,75605.79,0.0,0.04884,4e-05,6.08013]
[1776559334705,42.5,75605.75,0.0,0.04884,4e-05,6.08078]
[1776559339740,42.5,75605.26,0.0,0.04883,4e-05,6.07947]
[1776559340042,42.5,75605.26,0.0,0.04883,4e-05,6.07947]
[1776559340747,42.5,75605.55,0.0,0.04884,4e-05,6.08077]
[1776559345782,42.5,75604.48,0.0,0.04881,4e-05,6.07712]
[1776559351824,42.51,75604.94,0.0,0.04881,4e-05,6.07628]
[1776559356223,42.51,75604.93,0.0,0.04881,4e-05,6.07677]
[1776559358954,42.51,75598.72,0.0,0.04857,4e-05,6.05208]
[1776559361277,42.51,75592.78,0.0,0.04834,4e-05,6.02882]
[1776559361535,42.51,75592.78,0.0,0.04834,4e-05,6.02882]
[1776559364750,42.51,75591.89,0.0,0.04831,4e-05,6.02585]
[1776559369954,42.51,75589.33,0.0,0.04822,4e-05,6.01677]
[1776559370489,42.51,75589.33,0.0,0.04822,4e-05,6.01677]
[1776559375996,42.52,75586.14,0.0,0.04811,4e-05,6.00518]
[1776559381032,42.52,75579.72,0.0,0.04787,4e-05,5.98068]
[1776559385721,42.52,75578.49,0.0,0.04783,4e-05,5.97648]
[1776559391103,42.52,75573.93,0.0,0.04767,4e-05,5.96001]
[1776559396137,42.53,75574.76,0.0,0.04771,4e-05,5.96452]
[1776559401139,42.53,75573.62,0.0,0.04768,4e-05,5.96116]
[1776559404651,42.53,75573.97,0.0,0.0477,4e-05,5.96302]
[1776559404745,42.53,75574.39,0.0,0.04772,4e-05,5.96516]
[1776559406863,42.53,75574.39,0.0,0.04772,4e-05,5.96516]
[1776559406961,42.53,75573.8,0.0,0.0477,4e-05,5.96328]
[1776559412670,42.54,75574.26,0.0,0.0477,4e-05,5.96261]
[1776559412733,42.54,75572.16,0.0,0.04763,4e-05,5.95476]
[1776559413350,42.54,75572.16,0.0,0.04763,4e-05,5.95476]
[1776559413359,42.54,75572.28,0.0,0.04763,4e-05,5.95549]
[1776559419298,42.54,75573.28,0.0,0.04768,4e-05,5.96075]
[1776559424340,42.54,75574.54,0.0,0.04775,4e-05,5.96703]
[1776559429369,42.55,75573.89,0.0,0.04773,4e-05,5.96573]
[1776559434764,42.55,75574.3,0.0,0.04776,4e-05,5.9684]
[1776559440561,42.55,75574.79,0.0,0.04779,4e-05,5.97187]
[1776559445631,42.56,75578.41,0.0,0.04795,4e-05,5.98777]
[1776559448843,42.56,75585.31,0.0,0.04823,4e-05,6.01574]
[1776559448943,42.56,75585.31,0.0,0.04823,4e-05,6.01612]
[1776559452992,42.56,75584.25,0.0,0.04819,4e-05,6.01245]
[1776559453040,42.56,75590.04,0.0,0.04842,4e-05,6.03578]
[1776559456767,42.56,75590.71,0.0,0.04845,4e-05,6.03892]
[1776559456864,42.56,75590.23,0.0,0.04844,4e-05,6.03715]
[1776559462611,42.57,75590.0,0.0,0.04844,4e-05,6.03719]
[1776559465344,42.57,75587.62,0.0,0.04835,4e-05,6.02801]
[1776559471013,42.57,75587.11,0.0,0.04831,4e-05,6.02357]
[1776559471205,42.57,75587.11,0.0,0.04831,4e-05,6.02357]
[1776559472033,42.57,75587.11,0.0,0.04831,4e-05,6.02357]
[1776559477717,42.57,75586.71,0.0,0.04831,4e-05,6.02323]
[1776559480910,42.57,75586.71,0.0,0.04831,4e-05,6.02323]
[1776559481012,42.57,75585.93,0.0,0.04828,4e-05,6.02066]
[1776559486777,42.58,75584.86,0.0,0.04825,4e-05,6.01746]
[1776559489156,42.58,75584.86,0.0,0.04825,4e-05,6.01746]
[1776559489256,42.58,75584.66,0.0,0.04825,4e-05,6.01702]
[1776559491186,42.58,75584.66,0.0,0.04825,4e-05,6.01737]
[1776559492979,42.58,75584.66,0.0,0.04825,4e-05,6.01772]
[1776559493775,42.58,75584.66,0.0,0.04825,4e-05,6.01772]
[1776559493869,42.58,75584.66,0.0,0.04826,4e-05,6.0179]
[1776559502168,42.58,75584.66,0.0,0.04826,4e-05,6.01807]
[1776559502894,42.58,75582.8,0.0,0.0482,4e-05,6.01204]
[1776559511955,42.59,75580.72,0.0,0.04813,4e-05,6.00531]
[1776559512563,42.59,75580.72,0.0,0.04813,4e-05,6.00531]
[1776559517997,42.59,75583.52,0.0,0.04825,4e-05,6.01751]
[1776559524039,42.59,75582.74,0.0,0.04823,4e-05,6.0154]
[1776559529073,42.59,75582.5,0.0,0.04823,4e-05,6.0153]
[1776559534111,42.6,75582.87,0.0,0.04823,4e-05,6.01415]
[1776559539144,42.6,75593.23,0.0,0.04864,4e-05,6.05627]
[1776559539278,42.6,75593.23,0.0,0.04864,4e-05,6.05627]
[1776559539919,42.6,75593.23,0.0,0.04864,4e-05,6.05627]
[1776559545187,42.6,75599.01,0.0,0.04888,4e-05,6.08013]
[1776559549816,42.6,75599.89,0.0,0.04892,4e-05,6.08395]
[1776559554250,42.6,75611.18,0.0,0.04937,4e-05,6.12981]
[1776559560251,42.6,75612.13,0.0,0.04941,4e-05,6.13376]
[1776559567340,42.6,75614.76,0.0,0.04952,4e-05,6.14474]
[1776559573728,42.6,75616.77,0.0,0.0496,4e-05,6.15309]
[1776559574018,42.6,75616.77,0.0,0.0496,4e-05,6.15309]
[1776559579425,42.6,75621.36,0.0,0.04979,4e-05,6.17191]
[1776559584462,42.6,75621.81,0.0,0.04981,4e-05,6.17388]
[1776559589495,42.61,75622.91,0.0,0.04985,4e-05,6.17847]
[1776559596545,42.61,75622.25,0.0,0.0498,4e-05,6.17253]
[1776559601925,42.61,75625.03,0.0,0.04992,4e-05,6.18405]
[1776559607622,42.61,75625.22,0.0,0.04993,4e-05,6.18505]
[1776559612658,42.61,75629.36,0.0,0.05009,4e-05,6.20198]
[1776559617693,42.61,75628.81,0.0,0.05007,4e-05,6.19983]
[1776559628770,42.61,75628.0,0.0,0.05004,4e-05,6.19674]
[1776559633647,42.61,75628.3,0.0,0.05005,4e-05,6.19801]
[1776559638839,42.61,75629.46,0.0,0.0501,4e-05,6.20273]
[1776559643875,42.61,75628.79,0.0,0.05007,4e-05,6.19995]
[1776559648909,42.61,75628.58,0.0,0.05006,4e-05,6.19904]
[1776559653945,42.61,75632.91,0.0,0.05021,4e-05,6.21302]
[1776559658978,42.61,75631.85,0.0,0.05017,4e-05,6.20849]
[1776559664020,42.61,75630.77,0.0,0.05012,4e-05,6.20389]
[1776559669054,42.61,75629.9,0.0,0.05008,4e-05,6.20017]
[1776559675100,42.61,75629.02,0.0,0.05005,4e-05,6.19638]
[1776559681185,42.6,75628.31,0.0,0.05002,4e-05,6.19336]
[1776559683029,42.6,75629.1,0.0,0.05005,4e-05,6.19648]
[1776559683352,42.6,75629.1,0.0,0.05005,4e-05,6.19648]
[1776559684162,42.6,75642.7,0.0,0.0506,4e-05,6.25183]
[1776559685170,42.6,75653.21,0.0,0.05103,4e-05,6.29476]
[1776559686143,42.6,75653.21,0.0,0.05103,4e-05,6.29476]
[1776559686176,42.6,75653.9,0.0,0.05105,4e-05,6.29741]
[1776559686482,42.6,75653.9,0.0,0.05105,4e-05,6.29741]
[1776559687183,42.6,75653.43,0.0,0.05103,4e-05,6.29528]
[1776559692225,42.6,75656.32,0.0,0.05114,4e-05,6.30613]
[1776559697256,42.6,75655.93,0.0,0.05111,4e-05,6.30348]
[1776559702290,42.6,75655.9,0.0,0.0511,4e-05,6.30232]
[1776559709339,42.59,75656.94,0.0,0.05113,4e-05,6.30514]
[1776559714375,42.59,75657.43,0.0,0.05111,4e-05,6.30258]
[1776559714965,42.59,75657.43,0.0,0.05111,4e-05,6.30258]
[1776559715382,42.59,75658.1,0.0,0.05114,4e-05,6.30514]
[1776559720418,42.59,75659.66,0.0,0.05119,4e-05,6.31055]
[1776559726392,42.58,75660.88,0.0,0.05123,4e-05,6.31475]
[1776559726459,42.58,75660.57,0.0,0.05122,4e-05,6.31307]
[1776559728473,42.58,75670.9,0.0,0.05164,4e-05,6.35523]
[1776559733508,42.58,75672.83,0.0,0.0517,4e-05,6.36185]
[1776559738544,42.58,75681.27,0.0,0.05204,4e-05,6.39533]
[1776559743628,42.57,75686.76,0.0,0.05225,4e-05,6.41663]
[1776559750627,42.57,75698.09,0.0,0.0527,4e-05,6.46142]
[1776559755663,42.56,75692.27,0.0,0.05244,4e-05,6.43521]
[1776559760700,42.56,75696.75,0.0,0.05261,4e-05,6.45222]
[1776559765737,42.55,75702.77,0.0,0.05284,4e-05,6.47513]
[1776559770774,42.55,75702.26,0.0,0.0528,4e-05,6.47116]
[1776559775807,42.54,75700.86,0.0,0.05269,4e-05,6.45993]
[1776559780844,42.54,75698.01,0.0,0.05256,4e-05,6.44631]
[1776559786185,42.53,75694.66,0.0,0.0524,4e-05,6.43099]
[1776559786377,42.53,75694.66,0.0,0.0524,4e-05,6.43099]
[1776559786467,42.53,75695.1,0.0,0.05242,4e-05,6.43249]
[1776559787376,42.53,75695.1,0.0,0.05242,4e-05,6.43249]
[1776559787804,42.53,75686.78,0.0,0.05207,4e-05,6.39754]
[1776559789276,42.53,75687.09,0.0,0.05208,4e-05,6.3985]
[1776559789287,42.53,75687.09,0.0,0.05208,4e-05,6.3985]
[1776559789356,42.53,75683.58,0.0,0.05193,4e-05,6.38365]
[1776559794674,42.53,75686.64,0.0,0.05204,4e-05,6.39505]
[1776559799978,42.52,75687.64,0.0,0.05207,4e-05,6.39769]
[1776559800988,42.52,75687.64,0.0,0.05207,4e-05,6.39769]
[1776559801113,42.52,75687.64,0.0,0.05207,4e-05,6.39769]
[1776559801213,42.52,75687.6,0.0,0.05206,4e-05,6.39728]
[1776559808040,42.52,75682.21,0.0,0.05182,4e-05,6.37342]
[1776559813413,42.52,75686.61,0.0,0.052,4e-05,6.39073]
[1776559814094,42.52,75686.61,0.0,0.052,4e-05,6.39073]
[1776559814192,42.52,75686.61,0.0,0.052,4e-05,6.39073]
[1776559814207,42.52,75688.13,0.0,0.05206,4e-05,6.39683]
[1776559820230,42.51,75695.36,0.0,0.05235,4e-05,6.42568]
[1776559826163,42.51,75701.01,0.0,0.05256,4e-05,6.44722]
[1776559831198,42.51,75697.43,0.0,0.05237,4e-05,6.42712]
[1776559835722,42.5,75695.7,0.0,0.05229,4e-05,6.41882]
[1776559836231,42.5,75695.56,0.0,0.05228,4e-05,6.41798]
[1776559841266,42.5,75690.36,0.0,0.05205,4e-05,6.39518]
[1776559841864,42.5,75690.36,0.0,0.05205,4e-05,6.39518]
[1776559842475,42.5,75690.36,0.0,0.05205,4e-05,6.39518]
[1776559845606,42.5,75687.03,0.0,0.0519,4e-05,6.38053]
[1776559851336,42.49,75681.88,0.0,0.05168,4e-05,6.35802]
[1776559858385,42.49,75679.22,0.0,0.05155,4e-05,6.34567]
[1776559864427,42.49,75670.3,0.0,0.05117,4e-05,6.30775]
[1776559869520,42.49,75670.31,0.0,0.05117,4e-05,6.3071]
[1776559882554,42.48,75681.02,0.0,0.05158,4e-05,6.34829]
[1776559890612,42.48,75681.0,0.0,0.05156,4e-05,6.34652]
[1776559892591,42.48,75681.0,0.0,0.05156,4e-05,6.34652]
[1776559896656,42.47,75668.04,0.0,0.05099,4e-05,6.28844]
[1776559902698,42.47,75665.28,0.0,0.05087,4e-05,6.27629]
[1776559914119,42.47,75660.74,0.0,0.05066,4e-05,6.25613]
[1776559924196,42.46,75658.63,0.0,0.05057,4e-05,6.24632]
[1776559925286,42.46,75658.63,0.0,0.05057,4e-05,6.24632]
[1776559930898,42.46,75657.78,0.0,0.05053,4e-05,6.24216]
[1776559935933,42.46,75658.21,0.0,0.05054,4e-05,6.24324]
[1776559940969,42.46,75657.41,0.0,0.0505,4e-05,6.23936]
[1776559946003,42.46,75656.4,0.0,0.05045,4e-05,6.23465]
[1776559952640,42.46,75662.99,0.0,0.05071,4e-05,6.26109]
[1776559952873,42.46,75662.64,0.0,0.05067,4e-05,6.2558]
[1776559956162,42.45,75650.66,0.0,0.05018,4e-05,6.20638]
[1776559962114,42.45,75651.03,0.0,0.05019,4e-05,6.20734]
[1776559964570,42.45,75651.51,0.0,0.05021,4e-05,6.20922]
[1776559970171,42.45,75650.89,0.0,0.05017,4e-05,6.20608]
[1776559974756,42.45,75649.76,0.0,0.05013,4e-05,6.20115]
[1776559980247,42.45,75649.91,0.0,0.05013,4e-05,6.20132]
[1776559985303,42.45,75650.44,0.0,0.05014,4e-05,6.2031]
[1776559990337,42.45,75651.43,0.0,0.05018,4e-05,6.20676]
[1776559993544,42.45,75657.17,0.0,0.05041,4e-05,6.23005]
[1776560003428,42.44,75665.17,0.0,0.05073,4e-05,6.2615]
[1776560007861,42.44,75675.29,0.0,0.05114,4e-05,6.30265]
[1776560010684,42.44,75678.41,0.0,0.05126,4e-05,6.31524]
[1776560011140,42.44,75679.06,0.0,0.05129,4e-05,6.31777]
[1776560015061,42.44,75678.64,0.0,0.05124,4e-05,6.31217]
[1776560015173,42.44,75678.64,0.0,0.05124,4e-05,6.31217]
[1776560016519,42.44,75666.99,0.0,0.05075,4e-05,6.26354]
[1776560021554,42.44,75670.52,0.0,0.0509,4e-05,6.2777]
[1776560027596,42.44,75673.52,0.0,0.05101,4e-05,6.28963]
[1776560032631,42.44,75677.04,0.0,0.05116,4e-05,6.30378]
[1776560041697,42.43,75679.08,0.0,0.05123,4e-05,6.31155]
[1776560050761,42.43,75681.15,0.0,0.05131,4e-05,6.31947]
[1776560055797,42.43,75684.4,0.0,0.05144,4e-05,6.33256]
[1776560060831,42.43,75685.33,0.0,0.05148,4e-05,6.33607]
[1776560065868,42.43,75686.28,0.0,0.05151,4e-05,6.33967]
[1776560070901,42.43,75687.3,0.0,0.05155,4e-05,6.34353]
[1776560072575,42.43,75687.3,0.0,0.05155,4e-05,6.34353]
[1776560077840,42.43,75682.72,0.0,0.05133,4e-05,6.32061]
[1776560078103,42.43,75682.72,0.0,0.05133,4e-05,6.32061]
[1776560079838,42.43,75677.67,0.0,0.05112,4e-05,6.29962]
[1776560079964,42.43,75674.02,0.0,0.05097,4e-05,6.28452]
[1776560082527,42.43,75674.02,0.0,0.05097,4e-05,6.28452]
[1776560089027,42.43,75667.68,0.0,0.05071,4e-05,6.25818]
[1776560095392,42.43,75663.92,0.0,0.05055,4e-05,6.2426]
[1776560100970,42.43,75663.92,0.0,0.05055,4e-05,6.2426]
[1776560101119,42.43,75663.92,0.0,0.05055,4e-05,6.24245]
[1776560102060,42.43,75663.92,0.0,0.05055,4e-05,6.24245]
[1776560102162,42.43,75660.93,0.0,0.05043,4e-05,6.23017]
[1776560104361,42.43,75660.93,0.0,0.05043,4e-05,6.23017]
[1776560104419,42.43,75660.54,0.0,0.05041,4e-05,6.22853]
[1776560105410,42.43,75660.54,0.0,0.05041,4e-05,6.22853]
[1776560105451,42.43,75660.54,0.0,0.05041,4e-05,6.2285]
[1776560113302,42.43,75657.05,0.0,0.05027,4e-05,6.21415]
[1776560113403,42.43,75656.93,0.0,0.05026,4e-05,6.21363]
[1776560120248,42.43,75656.93,0.0,0.05026,4e-05,6.21356]
[1776560125602,42.43,75656.99,0.0,0.05027,4e-05,6.21373]
[1776560131328,42.43,75656.99,0.0,0.05024,4e-05,6.21009]
[1776560136363,42.43,75662.11,0.0,0.05045,4e-05,6.23086]
[1776560141397,42.42,75662.71,0.0,0.05047,4e-05,6.23307]
[1776560149455,42.42,75662.28,0.0,0.05045,4e-05,6.23093]
[1776560152979,42.42,75661.79,0.0,0.05042,4e-05,6.2288]
[1776560153481,42.42,75660.4,0.0,0.05037,4e-05,6.22306]
[1776560158516,42.42,75659.24,0.0,0.05032,4e-05,6.21814]
[1776560164560,42.42,75658.63,0.0,0.05029,4e-05,6.21543]
[1776560175639,42.42,75657.33,0.0,0.05023,4e-05,6.20968]
[1776560186419,42.42,75655.67,0.0,0.05017,4e-05,6.20277]
[1776560186454,42.42,75655.5,0.0,0.05015,4e-05,6.20173]
[1776560191753,42.42,75654.05,0.0,0.05007,4e-05,6.19207]
[1776560196793,42.42,75651.73,0.0,0.04997,4e-05,6.18241]
[1776560201822,42.42,75651.44,0.0,0.04996,4e-05,6.18107]
[1776560211901,42.42,75651.36,0.0,0.04995,4e-05,6.18042]
[1776560212555,42.42,75651.36,0.0,0.04995,4e-05,6.18042]
[1776560213828,42.42,75647.86,0.0,0.04981,4e-05,6.16612]
[1776560213913,42.42,75635.84,0.0,0.04933,4e-05,6.11727]
[1776560218943,42.42,75636.2,0.0,0.04934,4e-05,6.11911]
[1776560226316,42.42,75637.43,0.0,0.0494,4e-05,6.12473]
[1776560233731,42.42,75640.8,0.0,0.04954,4e-05,6.13872]
[1776560240092,42.42,75650.61,0.0,0.04994,4e-05,6.17907]
[1776560246456,42.42,75650.6,0.0,0.04994,4e-05,6.17927]
[1776560252178,42.42,75651.37,0.0,0.04995,4e-05,6.17903]
[1776560254973,42.42,75651.48,0.0,0.04995,4e-05,6.17949]
[1776560255198,42.42,75652.06,0.0,0.04998,4e-05,6.1819]
[1776560260232,42.42,75654.08,0.0,0.05006,4e-05,6.19017]
[1776560266596,42.42,75653.58,0.0,0.05004,4e-05,6.18812]
[1776560272319,42.42,75653.62,0.0,0.05004,4e-05,6.18825]
[1776560277354,42.42,75654.39,0.0,0.05007,4e-05,6.1913]
[1776560282388,42.42,75648.63,0.0,0.04984,4e-05,6.16787]
[1776560287425,42.42,75649.12,0.0,0.04986,4e-05,6.16997]
[1776560292458,42.42,75649.19,0.0,0.04986,4e-05,6.17035]
[1776560298500,42.42,75649.5,0.0,0.04987,4e-05,6.17173]
[1776560303535,42.42,75649.88,0.0,0.04989,4e-05,6.17337]
[1776560315624,42.42,75649.9,0.0,0.04987,4e-05,6.17016]
[1776560320664,42.43,75650.32,0.0,0.04989,4e-05,6.17198]
[1776560325699,42.43,75648.8,0.0,0.04983,4e-05,6.16589]
[1776560330737,42.43,75648.28,0.0,0.04981,4e-05,6.16391]
[1776560335769,42.43,75648.79,0.0,0.04983,4e-05,6.16612]
[1776560339812,42.43,75649.03,0.0,0.04984,4e-05,6.16716]
[1776560339900,42.43,75649.03,0.0,0.04984,4e-05,6.16716]
[1776560345841,42.43,75656.88,0.0,0.05016,4e-05,6.19914]
[1776560350875,42.43,75657.86,0.0,0.05019,4e-05,6.20302]
[1776560355927,42.43,75658.04,0.0,0.0502,4e-05,6.20359]
[1776560360955,42.42,75656.91,0.0,0.05015,4e-05,6.19882]
[1776560365990,42.42,75657.05,0.0,0.05016,4e-05,6.19926]
[1776560372036,42.42,75656.26,0.0,0.0501,4e-05,6.19237]
[1776560377072,42.42,75658.62,0.0,0.05019,4e-05,6.20188]
[1776560380576,42.42,75656.48,0.0,0.0501,4e-05,6.19305]
[1776560384354,42.42,75655.06,0.0,0.05005,4e-05,6.18721]
[1776560386134,42.42,75667.15,0.0,0.05054,4e-05,6.23664]
[1776560390176,42.42,75665.58,0.0,0.05047,4e-05,6.22981]
[1776560392339,42.42,75664.96,0.0,0.05044,4e-05,6.22727]
[1776560392854,42.42,75664.12,0.0,0.05041,4e-05,6.22353]
[1776560394197,42.42,75684.95,0.0,0.05126,4e-05,6.30915]
[1776560396003,42.42,75684.95,0.0,0.05126,4e-05,6.30915]
[1776560396031,42.42,75686.91,0.0,0.05134,4e-05,6.31679]
[1776560398884,42.42,75686.53,0.0,0.05132,4e-05,6.31474]
[1776560402059,42.42,75686.42,0.0,0.05131,4e-05,6.31381]
[1776560402114,42.42,75682.21,0.0,0.05113,4e-05,6.29596]
[1776560403320,42.42,75699.34,0.0,0.05184,4e-05,6.3667]
[1776560409301,42.41,75701.6,0.0,0.05191,4e-05,6.37427]
[1776560414332,42.41,75702.84,0.0,0.05194,4e-05,6.37681]
[1776560419370,42.4,75703.84,0.0,0.05195,4e-05,6.37812]
[1776560424403,42.39,75712.27,0.0,0.05227,4e-05,6.41033]
[1776560429438,42.38,75715.84,0.0,0.05239,4e-05,6.4221]
[1776560434473,42.38,75719.46,0.0,0.05249,4e-05,6.43121]
[1776560439755,42.37,75729.58,0.0,0.0529,4e-05,6.4715]
[1776560442112,42.37,75736.27,0.0,0.05318,4e-05,6.49918]
[1776560442165,42.37,75767.59,0.0,0.05451,4e-05,6.63082]
[1776560443537,42.36,75778.27,0.0,0.05496,4e-05,6.67501]
[1776560445554,42.36,75789.29,0.0,0.05544,4e-05,6.7215]
[1776560446566,42.36,75801.52,0.0,0.05596,4e-05,6.77259]
[1776560451597,42.35,75802.91,0.0,0.05598,4e-05,6.77428]
[1776560456700,42.34,75805.72,0.0,0.05607,4e-05,6.78292]
[1776560457366,42.34,75806.99,0.0,0.05611,4e-05,6.78755]
[1776560457945,42.34,75804.49,0.0,0.05599,4e-05,6.77586]
[1776560460894,42.33,75798.19,0.0,0.0557,4e-05,6.74692]
[1776560460991,42.33,75798.19,0.0,0.0557,4e-05,6.74692]
[1776560461125,42.33,75798.19,0.0,0.0557,4e-05,6.74692]
[1776560461184,42.33,75798.41,0.0,0.0557,4e-05,6.74706]
[1776560462303,42.33,75798.41,0.0,0.05569,4e-05,6.74626]
[1776560462674,42.33,75806.62,0.0,0.05604,4e-05,6.78093]
[1776560468015,42.32,75801.12,0.0,0.05576,4e-05,6.75303]
[1776560473941,42.31,75810.41,0.0,0.05614,4e-05,6.79001]
[1776560473945,42.3,75810.21,0.0,0.05611,4e-05,6.78746]
[1776560479798,42.29,75811.86,0.0,0.05613,4e-05,6.78959]
[1776560480884,42.29,75811.86,0.0,0.05613,4e-05,6.78959]
[1776560480894,42.29,75810.62,0.0,0.05607,4e-05,6.78338]
[1776560482999,42.29,75810.62,0.0,0.05606,4e-05,6.78255]
[1776560483007,42.29,75805.97,0.0,0.05584,4e-05,6.76161]
[1776560484696,42.28,75805.97,0.0,0.05583,4e-05,6.76082]
[1776560484829,42.28,75805.98,0.0,0.05583,4e-05,6.76009]
[1776560489863,42.27,75791.55,0.0,0.05515,4e-05,6.69383]
[1776560494898,42.18,75785.66,0.0,0.05448,4e-05,6.62813]
[1776560499934,42.08,75788.55,0.0,0.05418,4e-05,6.59972]
[1776560504971,41.99,75795.69,0.0,0.05409,4e-05,6.59192]
[1776560511010,41.92,75796.17,0.0,0.0538,4e-05,6.56396]
[1776560517054,41.91,75795.24,0.0,0.05372,4e-05,6.55596]
[1776560523566,41.9,75796.48,0.0,0.05375,4e-05,6.55861]
[1776560525156,41.9,75810.52,0.0,0.05434,4e-05,6.61656]
[1776560532158,41.89,75811.93,0.0,0.05437,4e-05,6.61956]
[1776560537193,41.88,75814.4,0.0,0.05445,4e-05,6.62795]
[1776560538919,41.88,75814.21,0.0,0.05444,4e-05,6.62667]
[1776560539207,41.88,75813.64,0.0,0.05441,4e-05,6.62376]
[1776560543259,41.88,75813.91,0.0,0.05441,4e-05,6.62357]
[1776560544242,41.87,75812.56,0.0,0.05433,4e-05,6.61617]
[1776560549279,41.87,75804.12,0.0,0.05394,4e-05,6.57743]
[1776560555322,41.86,75804.0,0.0,0.05387,4e-05,6.56967]
[1776560560354,41.85,75793.8,0.0,0.0534,4e-05,6.52319]
[1776560565392,41.85,75801.03,0.0,0.05368,4e-05,6.55131]
[1776560570424,41.84,75810.28,0.0,0.05405,4e-05,6.58826]
[1776560575461,41.83,75812.89,0.0,0.05415,4e-05,6.59732]
[1776560580497,41.83,75808.87,0.0,0.05395,4e-05,6.57782]
[1776560585540,41.82,75805.72,0.0,0.05378,4e-05,6.56164]
[1776560590571,41.81,75805.27,0.0,0.05373,4e-05,6.55639]
[1776560595608,41.81,75805.36,0.0,0.0537,4e-05,6.55346]
[1776560600642,41.8,75798.13,0.0,0.05335,4e-05,6.51928]
[1776560605678,41.79,75802.58,0.0,0.05351,4e-05,6.53464]
[1776560610712,41.78,75801.98,0.0,0.05345,4e-05,6.52899]
[1776560615749,41.78,75799.47,0.0,0.05328,4e-05,6.51164]
[1776560620785,41.77,75793.69,0.0,0.053,4e-05,6.48407]
[1776560625819,41.76,75792.02,0.0,0.0529,4e-05,6.4744]
[1776560630855,41.76,75798.31,0.0,0.05315,4e-05,6.49862]
[1776560635891,41.75,75797.27,0.0,0.05308,4e-05,6.49155]
[1776560640928,41.74,75797.61,0.0,0.05306,4e-05,6.49046]
[1776560644982,41.74,75781.31,0.0,0.05235,4e-05,6.41966]
[1776560649992,41.74,75780.4,0.0,0.0523,4e-05,6.41441]
[1776560655028,41.73,75782.07,0.0,0.05233,4e-05,6.41812]
[1776560663086,41.72,75781.47,0.0,0.05225,4e-05,6.41016]
[1776560669444,41.71,75779.57,0.0,0.05213,4e-05,6.39808]
[1776560675170,41.7,75777.29,0.0,0.05197,4e-05,6.38089]
[1776560680206,41.69,75777.63,0.0,0.05195,4e-05,6.37908]
[1776560685241,41.68,75777.18,0.0,0.05189,4e-05,6.37394]
[1776560690276,41.67,75778.08,0.0,0.0519,4e-05,6.37455]
[1776560695310,41.66,75777.92,0.0,0.05186,4e-05,6.37065]
[1776560700345,41.66,75773.01,0.0,0.05162,4e-05,6.3468]
[1776560700614,41.66,75773.01,0.0,0.05162,4e-05,6.3468]
[1776560701403,41.66,75773.01,0.0,0.05162,4e-05,6.3468]
[1776560703770,41.65,75763.41,0.0,0.0512,4e-05,6.30465]
[1776560705260,41.65,75763.93,0.0,0.05122,4e-05,6.30678]
[1776560706572,41.65,75768.36,0.0,0.05141,4e-05,6.32531]
[1776560707095,41.65,75768.36,0.0,0.05141,4e-05,6.32531]
[1776560707403,41.65,75768.36,0.0,0.05141,4e-05,6.32531]
[1776560709484,41.65,75765.43,0.0,0.05128,4e-05,6.3128]
[1776560710468,41.65,75759.36,0.0,0.05102,4e-05,6.28723]
[1776560714283,41.65,75756.1,0.0,0.05088,4e-05,6.27253]
[1776560715429,41.65,75758.13,0.0,0.05096,4e-05,6.28057]
[1776560721913,41.64,75760.01,0.0,0.051,4e-05,6.28505]
[1776560730558,41.63,75763.14,0.0,0.05109,4e-05,6.29392]
[1776560736600,41.62,75763.62,0.0,0.05105,4e-05,6.28963]
[1776560741636,41.62,75756.23,0.0,0.05072,4e-05,6.25652]
[1776560746671,41.62,75748.1,0.0,0.05038,4e-05,6.22161]
[1776560751706,41.62,75747.0,0.0,0.05034,4e-05,6.21781]
[1776560757749,41.62,75748.15,0.0,0.0504,4e-05,6.22359]
[1776560761498,41.62,75750.5,0.0,0.0505,4e-05,6.23389]
[1776560763790,41.62,75763.08,0.0,0.05103,4e-05,6.28699]
[1776560768827,41.62,75763.2,0.0,0.05101,4e-05,6.28561]
[1776560774867,41.61,75762.89,0.0,0.05098,4e-05,6.28209]
[1776560780217,41.61,75762.94,0.0,0.05096,4e-05,6.28051]
[1776560785488,41.61,75762.94,0.0,0.05096,4e-05,6.28051]
[1776560794002,41.6,75769.81,0.0,0.05117,4e-05,6.30051]
[1776560799039,41.59,75774.15,0.0,0.05133,4e-05,6.31671]
[1776560810427,41.58,75774.86,0.0,0.05131,4e-05,6.31464]
[1776560816158,41.57,75775.64,0.0,0.05131,4e-05,6.31513]
[1776560819290,41.57,75786.48,0.0,0.05176,4e-05,6.35954]
[1776560826231,41.56,75787.02,0.0,0.05174,4e-05,6.35803]
[1776560830571,41.55,75776.77,0.0,0.05129,4e-05,6.3127]
[1776560836301,41.55,75772.91,0.0,0.0511,4e-05,6.29368]
[1776560841336,41.54,75768.98,0.0,0.05091,4e-05,6.27503]
[1776560846371,41.54,75769.43,0.0,0.05091,4e-05,6.27489]
[1776560852414,41.53,75760.96,0.0,0.05051,4e-05,6.23364]
[1776560856521,41.53,75761.75,0.0,0.05053,4e-05,6.23592]
[1776560862485,41.52,75753.15,0.0,0.05015,4e-05,6.19796]
[1776560867519,41.52,75746.71,0.0,0.04987,4e-05,6.17002]
[1776560872559,41.52,75748.21,0.0,0.04992,4e-05,6.17525]
[1776560880610,41.51,75750.18,0.0,0.04999,4e-05,6.18177]
[1776560885647,41.51,75750.74,0.0,0.05,4e-05,6.18306]
[1776560890681,41.51,75746.18,0.0,0.0498,4e-05,6.16315]
[1776560895716,41.51,75746.26,0.0,0.0498,4e-05,6.16261]
[1776560901066,41.51,75738.67,0.0,0.0495,4e-05,6.13256]
[1776560907800,41.52,75736.71,0.0,0.04944,4e-05,6.12638]
[1776560912848,41.52,75731.26,0.0,0.04921,4e-05,6.10193]
[1776560917872,41.52,75724.33,0.0,0.04894,4e-05,6.07513]
[1776560922907,41.53,75723.58,0.0,0.04893,4e-05,6.0739]
[1776560928574,41.53,75719.42,0.0,0.04877,4e-05,6.05828]
[1776560930708,41.53,75718.74,0.0,0.04875,4e-05,6.05626]
[1776560931278,41.54,75718.97,0.0,0.04878,4e-05,6.05839]
[1776560932371,41.54,75718.97,0.0,0.04878,4e-05,6.05839]
[1776560932404,41.54,75718.38,0.0,0.04876,4e-05,6.05635]
[1776560933166,41.54,75718.38,0.0,0.04876,4e-05,6.05635]
[1776560933267,41.54,75719.23,0.0,0.04879,4e-05,6.06024]
[1776560939020,41.54,75719.98,0.0,0.04884,4e-05,6.06523]
[1776560944057,41.55,75715.67,0.0,0.04869,4e-05,6.04981]
[1776560951417,41.56,75712.94,0.0,0.04861,4e-05,6.04129]
[1776560957148,41.56,75709.57,0.0,0.0485,4e-05,6.02976]
[1776560963190,41.57,75708.63,0.0,0.04848,4e-05,6.02818]
[1776560968226,41.57,75705.95,0.0,0.04839,4e-05,6.01908]
[1776560976282,41.58,75704.11,0.0,0.04832,4e-05,6.01108]
[1776560981627,41.58,75702.45,0.0,0.04827,4e-05,6.00618]
[1776560989373,41.59,75702.0,0.0,0.04829,4e-05,6.00734]
[1776560994410,41.6,75701.33,0.0,0.04828,4e-05,6.00645]
[1776560998173,41.6,75700.93,0.0,0.04827,4e-05,6.00592]
[1776560998712,41.6,75700.93,0.0,0.04827,4e-05,6.00592]
[1776560999403,41.6,75693.38,0.0,0.04797,4e-05,5.97549]
[1776560999508,41.6,75690.61,0.0,0.04787,4e-05,5.9646]
[1776561005488,41.61,75682.73,0.0,0.04758,4e-05,5.93531]
[1776561010523,41.61,75681.54,0.0,0.04756,4e-05,5.9331]
[1776561015558,41.62,75684.24,0.0,0.04769,4e-05,5.9467]
[1776561020593,41.63,75685.2,0.0,0.04776,4e-05,5.95319]
[1776561025629,41.63,75685.65,0.0,0.0478,4e-05,5.9576]
[1776561030664,41.64,75682.83,0.0,0.04771,4e-05,5.94875]
[1776561031672,41.64,75671.72,0.0,0.04725,4e-05,5.90086]
[1776561036705,41.65,75673.16,0.0,0.04734,4e-05,5.90971]
[1776561041739,41.66,75667.66,0.0,0.04715,4e-05,5.89069]
[1776561046774,41.66,75666.68,0.0,0.04715,4e-05,5.88999]
[1776561052124,41.67,75664.25,0.0,0.04708,4e-05,5.88351]
[1776561055838,41.68,75650.55,0.0,0.04657,4e-05,5.83115]
[1776561060874,41.69,75648.76,0.0,0.04654,4e-05,5.82754]
[1776561065910,41.69,75649.51,0.0,0.04659,4e-05,5.83268]
[1776561070943,41.7,75647.23,0.0,0.04653,4e-05,5.82707]
[1776561075990,41.71,75651.32,0.0,0.04673,4e-05,5.847]
[1776561080114,41.72,75662.21,0.0,0.04718,4e-05,5.89331]
[1776561088063,41.73,75665.63,0.0,0.04736,4e-05,5.91175]
[1776561091136,41.73,75666.05,0.0,0.04739,4e-05,5.91401]
[1776561091207,41.73,75666.42,0.0,0.04739,4e-05,5.91372]
[1776561097126,41.74,75667.39,0.0,0.04746,4e-05,5.92042]
[1776561102475,41.75,75666.24,0.0,0.04745,4e-05,5.91905]
[1776561108210,41.76,75665.8,0.0,0.04746,4e-05,5.91997]
[1776561113242,41.76,75660.94,0.0,0.04729,4e-05,5.90316]
[1776561115044,41.77,75661.43,0.0,0.04732,4e-05,5.90625]
[1776561115924,41.77,75661.43,0.0,0.04732,4e-05,5.90625]
[1776561115088,41.77,75660.95,0.0,0.0473,4e-05,5.90432]
[1776561116414,41.77,75660.95,0.0,0.0473,4e-05,5.90432]
[1776561120625,41.77,75661.2,0.0,0.04732,4e-05,5.90645]
[1776561120683,41.77,75663.77,0.0,0.04745,4e-05,5.91907]
[1776561128348,41.78,75666.74,0.0,0.04761,4e-05,5.93534]
[1776561136404,41.8,75667.9,0.0,0.0477,4e-05,5.94421]
[1776561142754,41.8,75668.16,0.0,0.04774,4e-05,5.94837]
[1776561148377,41.81,75668.02,0.0,0.04776,4e-05,5.95038]
[1776561153599,41.82,75671.08,0.0,0.04788,4e-05,5.9618]
[1776561159565,41.82,75669.56,0.0,0.04785,4e-05,5.95914]
[1776561164600,41.83,75665.89,0.0,0.04773,4e-05,5.94692]
[1776561169634,41.84,75666.23,0.0,0.04777,4e-05,5.95091]
[1776561174673,41.84,75666.05,0.0,0.04779,4e-05,5.95277]
[1776561183041,41.85,75665.87,0.0,0.04783,4e-05,5.95616]
[1776561188769,41.86,75665.16,0.0,0.04783,4e-05,5.95627]
[1776561193804,41.87,75664.13,0.0,0.04781,4e-05,5.95446]
[1776561198839,41.87,75657.65,0.0,0.04758,4e-05,5.93072]
[1776561203875,41.88,75656.86,0.0,0.04757,4e-05,5.92995]
[1776561208909,41.89,75654.94,0.0,0.04752,4e-05,5.92463]
[1776561213948,41.89,75654.58,0.0,0.0475,4e-05,5.92213]
[1776561218981,41.9,75654.63,0.0,0.04753,4e-05,5.92473]
[1776561224017,41.9,75657.62,0.0,0.04767,4e-05,5.93913]
[1776561229051,41.91,75659.86,0.0,0.04778,4e-05,5.95037]
[1776561234771,41.91,75657.33,0.0,0.0477,4e-05,5.9423]
[1776561240128,41.92,75657.16,0.0,0.04772,4e-05,5.94417]
[1776561245310,41.92,75655.59,0.0,0.04768,4e-05,5.9395]
[1776561245411,41.93,75655.39,0.0,0.04768,4e-05,5.93953]
[1776561247553,41.93,75655.39,0.0,0.04768,4e-05,5.93953]
[1776561247616,41.93,75655.96,0.0,0.04771,4e-05,5.94266]
[1776561249279,41.93,75655.96,0.0,0.04771,4e-05,5.94266]
[1776561249380,41.93,75655.96,0.0,0.04772,4e-05,5.94349]
[1776561256241,41.94,75655.08,0.0,0.04771,4e-05,5.94246]
[1776561261961,41.94,75655.08,0.0,0.04771,4e-05,5.94246]
[1776561262062,41.94,75650.55,0.0,0.04755,4e-05,5.92674]
[1776561263047,41.94,75650.55,0.0,0.04755,4e-05,5.92674]
[1776561263100,41.94,75650.34,0.0,0.04755,4e-05,5.92635]
[1776561268289,41.95,75650.07,0.0,0.04755,4e-05,5.92661]
[1776561268303,41.95,75650.18,0.0,0.04757,4e-05,5.92794]
[1776561273673,41.96,75650.41,0.0,0.04758,4e-05,5.92805]
[1776561275585,41.96,75650.41,0.0,0.04758,4e-05,5.92805]
[1776561276956,41.96,75650.41,0.0,0.04758,4e-05,5.92894]
[1776561277042,41.96,75650.41,0.0,0.04759,4e-05,5.92938]
[1776561282419,41.97,75650.41,0.0,0.04762,4e-05,5.932]
[1776561287463,41.97,75651.38,0.0,0.04767,4e-05,5.9376]
[1776561292506,41.98,75648.23,0.0,0.04757,4e-05,5.92748]
[1776561295892,41.98,75645.41,0.0,0.04747,4e-05,5.91702]
[1776561295969,41.98,75666.93,0.0,0.04832,4e-05,6.00381]
[1776561298130,41.98,75666.93,0.0,0.04833,4e-05,6.00426]
[1776561297532,41.98,75697.05,0.0,0.04955,4e-05,6.12784]
[1776561298287,41.98,75697.05,0.0,0.04955,4e-05,6.12784]
[1776561299783,41.98,75697.88,0.0,0.04959,4e-05,6.13137]
[1776561303807,41.98,75686.92,0.0,0.04915,4e-05,6.08685]
[1776561306358,41.98,75683.09,0.0,0.049,4e-05,6.07172]
[1776561306574,41.98,75683.09,0.0,0.049,4e-05,6.07172]
[1776561307133,41.98,75683.09,0.0,0.049,4e-05,6.07172]
[1776561307604,41.98,75679.74,0.0,0.04886,4e-05,6.05771]
[1776561311638,41.99,75669.58,0.0,0.04846,4e-05,6.01769]
[1776561313959,41.99,75656.0,0.0,0.04792,4e-05,5.96308]
[1776561317675,41.99,75644.25,0.0,0.04747,4e-05,5.91735]
[1776561324037,42.0,75640.99,0.0,0.04736,4e-05,5.9062]
[1776561329759,42.0,75644.35,0.0,0.04751,4e-05,5.92105]
[1776561335806,42.01,75643.97,0.0,0.0475,4e-05,5.91881]
[1776561341849,42.01,75643.99,0.0,0.04753,4e-05,5.92168]
[1776561346884,42.02,75641.38,0.0,0.04745,4e-05,5.91355]
[1776561352896,42.02,75644.22,0.0,0.04757,4e-05,5.92635]
[1776561352963,42.03,75644.43,0.0,0.0476,4e-05,5.92905]
[1776561355665,42.03,75644.52,0.0,0.04761,4e-05,5.92987]
[1776561360981,42.04,75644.01,0.0,0.04762,4e-05,5.9306]
[1776561366255,42.04,75653.47,0.0,0.04801,4e-05,5.97088]
[1776561367027,42.04,75654.88,0.0,0.04807,4e-05,5.97696]
[1776561370044,42.05,75665.64,0.0,0.04852,4e-05,6.02191]
[1776561375080,42.05,75674.75,0.0,0.0489,4e-05,6.06033]
[1776561380113,42.05,75672.7,0.0,0.04883,4e-05,6.05318]
[1776561385151,42.06,75671.93,0.0,0.04881,4e-05,6.05148]
[1776561390185,42.06,75669.17,0.0,0.04871,4e-05,6.04175]
[1776561399249,42.07,75665.49,0.0,0.04857,4e-05,6.02627]
[1776561401396,42.07,75665.49,0.0,0.04857,4e-05,6.02627]
[1776561402250,42.07,75665.49,0.0,0.04857,4e-05,6.02627]
[1776561401453,42.07,75666.41,0.0,0.04861,4e-05,6.03065]
[1776561402260,42.07,75666.41,0.0,0.04862,4e-05,6.03098]
[1776561407305,42.07,75659.57,0.0,0.04836,4e-05,6.00537]
[1776561409319,42.08,75648.77,0.0,0.04794,4e-05,5.96263]
[1776561414674,42.08,75647.52,0.0,0.04791,4e-05,5.95936]
[1776561422411,42.09,75647.42,0.0,0.04794,4e-05,5.96233]
[1776561427445,42.09,75651.28,0.0,0.04811,4e-05,5.97983]
[1776561432481,42.1,75650.99,0.0,0.04812,4e-05,5.98085]
[1776561437516,42.1,75651.62,0.0,0.04817,4e-05,5.98514]
[1776561443557,42.11,75657.32,0.0,0.04841,4e-05,6.00974]
[1776561449599,42.11,75657.9,0.0,0.04845,4e-05,6.01392]
[1776561454956,42.12,75654.28,0.0,0.0483,4e-05,5.99773]
[1776561460676,42.12,75654.71,0.0,0.04833,4e-05,6.00111]
[1776561468735,42.13,75655.57,0.0,0.0484,4e-05,6.00749]
[1776561475094,42.13,75657.07,0.0,0.04848,4e-05,6.01575]
[1776561481580,42.13,75657.03,0.0,0.04848,4e-05,6.01559]
[1776561495233,42.15,75659.6,0.0,0.04864,4e-05,6.03164]
[1776561500964,42.15,75659.73,0.0,0.04866,4e-05,6.03391]
[1776561507006,42.16,75659.89,0.0,0.04869,4e-05,6.03657]
[1776561508879,42.16,75659.92,0.0,0.04869,4e-05,6.03669]
[1776561510027,42.16,75641.08,0.0,0.04794,4e-05,5.96119]
[1776561511035,42.16,75630.39,0.0,0.0475,4e-05,5.91487]
[1776561513575,42.16,75630.27,0.0,0.0475,4e-05,5.91487]
[1776561520102,42.16,75639.28,0.0,0.04787,4e-05,5.95308]
[1776561525444,42.17,75639.29,0.0,0.0479,4e-05,5.95547]
[1776561536211,42.18,75637.22,0.0,0.04785,4e-05,5.95102]
[1776561541244,42.19,75636.19,0.0,0.04784,4e-05,5.94917]
[1776561546279,42.19,75626.32,0.0,0.04746,4e-05,5.91133]
[1776561551314,42.19,75627.63,0.0,0.04753,4e-05,5.91776]
[1776561558364,42.19,75627.68,0.0,0.04753,4e-05,5.91803]
[1776561563400,42.19,75628.47,0.0,0.04756,4e-05,5.92088]
[1776561571455,42.19,75627.54,0.0,0.04749,4e-05,5.91317]
[1776561576490,42.19,75630.14,0.0,0.0476,4e-05,5.92418]
[1776561581525,42.2,75631.33,0.0,0.04767,4e-05,5.93092]
[1776561586560,42.2,75637.07,0.0,0.04791,4e-05,5.95575]
[1776561592603,42.21,75632.11,0.0,0.04774,4e-05,5.93813]
[1776561598648,42.21,75632.37,0.0,0.04777,4e-05,5.9415]
[1776561603679,42.22,75635.76,0.0,0.04792,4e-05,5.95698]
[1776561608715,42.22,75634.8,0.0,0.0479,4e-05,5.95502]
[1776561616091,42.23,75634.04,0.0,0.0479,4e-05,5.95496]
[1776561621806,42.24,75632.44,0.0,0.04786,4e-05,5.95075]
[1776561626840,42.24,75632.81,0.0,0.04789,4e-05,5.95365]
[1776561632135,42.24,75633.46,0.0,0.04793,4e-05,5.95768]
[1776561637924,42.25,75633.37,0.0,0.04793,4e-05,5.9563]
[1776561643969,42.26,75633.44,0.0,0.04796,4e-05,5.95938]
[1776561648998,42.26,75633.88,0.0,0.04799,4e-05,5.96252]
[1776561656372,42.27,75634.32,0.0,0.04803,4e-05,5.96667]
[1776561662094,42.27,75631.68,0.0,0.04795,4e-05,5.95816]
[1776561667128,42.28,75631.88,0.0,0.04797,4e-05,5.96071]
[1776561672163,42.28,75630.3,0.0,0.04793,4e-05,5.95648]
[1776561678209,42.29,75629.86,0.0,0.04794,4e-05,5.95681]
[1776561683240,42.29,75629.12,0.0,0.04792,4e-05,5.95555]
[1776561689815,42.29,75627.78,0.0,0.04788,4e-05,5.9512]
[1776561695321,42.3,75627.78,0.0,0.04789,4e-05,5.95075]
[1776561700360,42.31,75622.77,0.0,0.04771,4e-05,5.93241]
[1776561706723,42.31,75622.51,0.0,0.04772,4e-05,5.93353]
[1776561713520,42.31,75622.51,0.0,0.04773,4e-05,5.93531]
[1776561721067,42.32,75622.95,0.0,0.04777,4e-05,5.93893]
[1776561726541,42.33,75623.26,0.0,0.04782,4e-05,5.9439]
[1776561736935,42.34,75623.4,0.0,0.04786,4e-05,5.94826]
[1776561742654,42.34,75623.64,0.0,0.0479,4e-05,5.95151]
[1776561747688,42.35,75623.65,0.0,0.04792,4e-05,5.95346]
[1776561752723,42.35,75623.74,0.0,0.04791,4e-05,5.95225]
[1776561757758,42.36,75623.82,0.0,0.04794,4e-05,5.9545]
[1776561765420,42.36,75623.82,0.0,0.04795,4e-05,5.95603]
[1776561770851,42.37,75626.58,0.0,0.04809,4e-05,5.97037]
[1776561775885,42.38,75625.27,0.0,0.04806,4e-05,5.96685]
[1776561781928,42.38,75623.1,0.0,0.04799,4e-05,5.96026]
[1776561787286,42.39,75622.75,0.0,0.048,4e-05,5.96098]
[1776561793007,42.39,75622.28,0.0,0.048,4e-05,5.96091]
[1776561798113,42.4,75622.28,0.0,0.04802,4e-05,5.96276]
[1776561803467,42.4,75618.61,0.0,0.04789,4e-05,5.95]
[1776561809122,42.41,75612.7,0.0,0.04768,4e-05,5.9287]
[1776561814622,42.41,75612.29,0.0,0.04765,4e-05,5.92475]
[1776561820198,42.41,75610.88,0.0,0.0476,4e-05,5.91942]
[1776561821212,42.41,75611.08,0.0,0.04761,4e-05,5.92014]
[1776561825232,42.41,75611.96,0.0,0.04765,4e-05,5.92424]
[1776561829631,42.41,75600.85,0.0,0.04723,4e-05,5.88113]
[1776561835303,42.41,75601.67,0.0,0.04726,4e-05,5.88418]
[1776561840339,42.42,75600.07,0.0,0.0472,4e-05,5.87897]
[1776561845372,42.42,75598.16,0.0,0.04715,4e-05,5.8734]
[1776561850410,42.43,75599.0,0.0,0.0472,4e-05,5.87858]
[1776561856452,42.43,75594.19,0.0,0.04704,4e-05,5.86181]
[1776561862494,42.44,75593.17,0.0,0.04702,4e-05,5.86]
[1776561867530,42.44,75592.75,0.0,0.04702,4e-05,5.86013]
[1776561873571,42.45,75592.41,0.0,0.047,4e-05,5.85743]
[1776561878606,42.45,75595.55,0.0,0.04714,4e-05,5.87144]
[1776561883641,42.45,75596.48,0.0,0.04719,4e-05,5.8767]
[1776561894716,42.45,75596.47,0.0,0.04718,4e-05,5.87544]
[1776561901769,42.45,75596.4,0.0,0.04717,4e-05,5.87417]
[1776561906807,42.45,75596.17,0.0,0.04715,4e-05,5.8726]
[1776561914860,42.44,75596.47,0.0,0.04715,4e-05,5.87275]
[1776561919895,42.44,75596.39,0.0,0.04714,4e-05,5.87178]
[1776561925938,42.44,75596.36,0.0,0.04714,4e-05,5.87086]
[1776561926945,42.44,75606.6,0.0,0.04753,4e-05,5.91127]
[1776561931979,42.44,75599.92,0.0,0.04724,4e-05,5.88043]
[1776561937019,42.44,75600.31,0.0,0.04725,4e-05,5.88131]
[1776561942052,42.43,75599.09,0.0,0.04719,4e-05,5.87587]
[1776561946751,42.43,75612.19,0.0,0.0477,4e-05,5.92716]
[1776561952124,42.43,75609.12,0.0,0.04757,4e-05,5.914]
[1776561958483,42.43,75608.0,0.0,0.04751,4e-05,5.90848]
[1776561964208,42.43,75608.18,0.0,0.04751,4e-05,5.90848]
[1776561969242,42.42,75608.68,0.0,0.04753,4e-05,5.90977]
[1776561978623,42.42,75608.95,0.0,0.04752,4e-05,5.9095]
[1776561986362,42.42,75609.34,0.0,0.04753,4e-05,5.91016]
[1776561991396,42.42,75605.6,0.0,0.04735,4e-05,5.89126]
[1776561996431,42.42,75605.04,0.0,0.04732,4e-05,5.88851]
[1776562001468,42.41,75604.35,0.0,0.04729,4e-05,5.88536]
[1776562006502,42.41,75603.94,0.0,0.04727,4e-05,5.88332]
[1776562011537,42.41,75605.09,0.0,0.04731,4e-05,5.88746]
[1776562016572,42.41,75602.18,0.0,0.0472,4e-05,5.87559]
[1776562023832,42.41,75602.62,0.0,0.04721,4e-05,5.87711]
[1776562029663,42.41,75603.26,0.0,0.04723,4e-05,5.87918]
[1776562038726,42.41,75604.29,0.0,0.04727,4e-05,5.88282]
[1776562043761,42.41,75608.06,0.0,0.04741,4e-05,5.89755]
[1776562048796,42.41,75611.48,0.0,0.04754,4e-05,5.91082]
[1776562054839,42.41,75609.01,0.0,0.04742,4e-05,5.89712]
[1776562059874,42.41,75605.14,0.0,0.04726,4e-05,5.8815]
[1776562064910,42.41,75603.69,0.0,0.0472,4e-05,5.87553]
[1776562070951,42.4,75603.1,0.0,0.04718,4e-05,5.87295]
[1776562078000,42.4,75602.3,0.0,0.04714,4e-05,5.86951]
[1776562089394,42.4,75604.25,0.0,0.04722,4e-05,5.87675]
[1776562096130,42.4,75602.49,0.0,0.04714,4e-05,5.86947]
[1776562101166,42.4,75601.87,0.0,0.04712,4e-05,5.86679]
[1776562106201,42.4,75601.7,0.0,0.04711,4e-05,5.86584]
[1776562111237,42.4,75601.35,0.0,0.04707,4e-05,5.86073]
[1776562116272,42.4,75601.53,0.0,0.04707,4e-05,5.86119]
[1776562120962,42.4,75601.37,0.0,0.04706,4e-05,5.86038]
[1776562122671,42.4,75601.37,0.0,0.04706,4e-05,5.86033]
[1776562129674,42.4,75601.87,0.0,0.04708,4e-05,5.8619]
[1776562135700,42.4,75602.59,0.0,0.0471,4e-05,5.86457]
[1776562137478,42.4,75596.23,0.0,0.04686,4e-05,5.83938]
[1776562139744,42.4,75585.39,0.0,0.04644,4e-05,5.79673]
[1776562146005,42.4,75583.64,0.0,0.04637,4e-05,5.79014]
[1776562151210,42.4,75584.11,0.0,0.0464,4e-05,5.79249]
[1776562156553,42.4,75582.94,0.0,0.04636,4e-05,5.78842]
[1776562161587,42.4,75582.31,0.0,0.04634,4e-05,5.78646]
[1776562166622,42.4,75582.06,0.0,0.04633,4e-05,5.78609]
[1776562171664,42.41,75579.84,0.0,0.04623,4e-05,5.77447]
[1776562173673,42.41,75568.08,0.0,0.04578,4e-05,5.72881]
[1776562176361,42.41,75572.13,0.0,0.04594,4e-05,5.74478]
[1776562176426,42.41,75572.22,0.0,0.04594,4e-05,5.7453]
[1776562178093,42.41,75572.22,0.0,0.04595,4e-05,5.74562]
[1776562178135,42.41,75572.69,0.0,0.04597,4e-05,5.74746]
[1776562179435,42.41,75572.69,0.0,0.04597,4e-05,5.74746]
[1776562180024,42.41,75572.93,0.0,0.04598,4e-05,5.74872]
[1776562185358,42.41,75571.42,0.0,0.04593,4e-05,5.74361]
[1776562187317,42.41,75571.66,0.0,0.04594,4e-05,5.74455]
[1776562187363,42.41,75571.66,0.0,0.04594,4e-05,5.74488]
[1776562190778,42.41,75571.66,0.0,0.04595,4e-05,5.74536]
[1776562190799,42.41,75572.32,0.0,0.04597,4e-05,5.7481]
[1776562191354,42.41,75572.32,0.0,0.04597,4e-05,5.7481]
[1776562191542,42.41,75572.32,0.0,0.04597,4e-05,5.7481]
[1776562192251,42.41,75572.32,0.0,0.04597,4e-05,5.7481]
[1776562197840,42.42,75572.64,0.0,0.046,4e-05,5.75043]
[1776562199934,42.42,75573.2,0.0,0.04602,4e-05,5.75277]
[1776562205896,42.42,75574.02,0.0,0.04606,4e-05,5.75699]
[1776562210922,42.42,75571.11,0.0,0.04595,4e-05,5.74622]
[1776562210985,42.42,75555.2,0.0,0.04535,4e-05,5.68429]
[1776562211842,42.42,75555.2,0.0,0.04535,4e-05,5.68429]
[1776562216925,42.42,75551.48,0.0,0.04522,4e-05,5.67113]
[1776562222014,42.43,75551.7,0.0,0.04525,4e-05,5.67363]
[1776562228054,42.43,75552.53,0.0,0.0453,4e-05,5.67849]
[1776562230942,42.43,75558.39,0.0,0.04552,4e-05,5.70177]
[1776562231074,42.43,75557.28,0.0,0.04546,4e-05,5.69429]
[1776562238121,42.44,75557.14,0.0,0.04547,4e-05,5.69551]
[1776562240135,42.44,75545.25,0.0,0.04503,4e-05,5.64999]
[1776562245170,42.44,75541.02,0.0,0.04488,4e-05,5.63527]
[1776562250517,42.45,75541.52,0.0,0.04492,4e-05,5.63893]
[1776562256646,42.45,75539.72,0.0,0.04486,4e-05,5.63315]
[1776562256744,42.45,75538.52,0.0,0.04482,4e-05,5.62881]
[1776562258261,42.45,75521.12,0.0,0.04419,4e-05,5.56294]
[1776562263296,42.46,75510.77,0.0,0.04382,4e-05,5.52456]
[1776562268331,42.46,75516.65,0.0,0.04404,4e-05,5.54828]
[1776562269298,42.46,75516.65,0.0,0.04404,4e-05,5.54828]
[1776562269390,42.46,75517.42,0.0,0.04407,4e-05,5.55122]
[1776562275382,42.47,75511.8,0.0,0.04389,4e-05,5.53197]
[1776562280760,42.46,75488.99,0.0,0.04304,4e-05,5.44416]
[1776562286459,42.44,75494.64,0.0,0.04318,4e-05,5.45855]
[1776562291493,42.42,75496.65,0.0,0.04313,4e-05,5.45239]
[1776562296528,42.37,75493.87,0.0,0.04285,4e-05,5.42424]
[1776562301564,42.32,75491.85,0.0,0.04258,4e-05,5.39608]
[1776562305594,42.32,75503.51,0.0,0.04299,4e-05,5.43903]
[1776562310972,42.29,75515.95,0.0,0.04334,4e-05,5.47532]
[1776562316671,42.25,75517.18,0.0,0.04325,4e-05,5.4662]
[1776562321710,42.21,75522.63,0.0,0.0433,4e-05,5.47162]
[1776562325143,42.19,75523.54,0.0,0.04323,4e-05,5.4654]
[1776562331116,42.16,75530.64,0.0,0.04338,4e-05,5.48107]
[1776562336814,42.16,75530.25,0.0,0.04338,4e-05,5.4808]
[1776562341848,42.18,75529.75,0.0,0.04343,4e-05,5.4864]
[1776562347891,42.22,75529.87,0.0,0.04358,4e-05,5.50143]
[1776562352926,42.24,75530.6,0.0,0.04368,4e-05,5.51106]
[1776562354244,42.24,75530.6,0.0,0.04368,4e-05,5.51106]
[1776562365010,42.26,75531.71,0.0,0.04377,4e-05,5.5203]
[1776562370053,42.26,75533.09,0.0,0.04385,4e-05,5.52828]
[1776562375087,42.27,75534.03,0.0,0.04392,4e-05,5.53485]
[1776562376889,42.27,75535.98,0.0,0.04399,4e-05,5.54293]
[1776562377234,42.27,75535.98,0.0,0.04399,4e-05,5.54293]
[1776562378107,42.28,75541.4,0.0,0.04421,4e-05,5.56553]
[1776562378671,42.28,75541.4,0.0,0.04421,4e-05,5.56553]
[1776562379112,42.28,75548.39,0.0,0.04447,4e-05,5.59241]
[1776562384148,42.29,75551.01,0.0,0.0446,4e-05,5.6053]
[1776562390190,42.34,75550.78,0.0,0.04478,4e-05,5.62387]
[1776562395224,42.37,75548.33,0.0,0.04483,4e-05,5.62814]
[1776562400262,42.39,75559.33,0.0,0.04533,4e-05,5.67983]
[1776562406307,42.4,75561.47,0.0,0.04544,4e-05,5.69096]
[1776562411337,42.41,75562.88,0.0,0.0455,4e-05,5.69591]
[1776562417378,42.42,75566.14,0.0,0.04566,4e-05,5.71272]
[1776562422414,42.43,75569.85,0.0,0.04582,4e-05,5.72956]
[1776562427448,42.43,75571.34,0.0,0.04591,4e-05,5.73835]
[1776562433496,42.44,75571.14,0.0,0.04595,4e-05,5.74173]
[1776562438526,42.45,75569.06,0.0,0.04589,4e-05,5.73596]
[1776562444569,42.46,75566.74,0.0,0.04584,4e-05,5.73044]
[1776562450044,42.46,75566.74,0.0,0.04584,4e-05,5.73044]
[1776562455650,42.47,75561.61,0.0,0.04571,4e-05,5.71694]
[1776562460683,42.48,75557.88,0.0,0.04559,4e-05,5.70549]
[1776562464101,42.49,75558.87,0.0,0.04564,4e-05,5.71058]
[1776562464203,42.49,75560.97,0.0,0.04574,4e-05,5.71996]
[1776562464872,42.49,75560.97,0.0,0.04574,4e-05,5.71996]
[1776562464902,42.49,75560.97,0.0,0.04574,4e-05,5.72056]
[1776562465583,42.49,75560.97,0.0,0.04574,4e-05,5.72056]
[1776562467734,42.49,75560.97,0.0,0.04575,4e-05,5.72175]
[1776562472767,42.5,75558.95,0.0,0.04569,4e-05,5.71405]
[1776562477803,42.51,75558.07,0.0,0.04568,4e-05,5.71304]
[1776562482837,42.52,75559.19,0.0,0.04575,4e-05,5.72034]
[1776562487872,42.52,75558.86,0.0,0.04577,4e-05,5.72195]
[1776562493915,42.53,75558.04,0.0,0.04577,4e-05,5.72276]
[1776562494615,42.53,75558.04,0.0,0.04577,4e-05,5.72276]
[1776562499957,42.54,75558.27,0.0,0.04582,4e-05,5.72711]
[1776562505248,42.55,75553.15,0.0,0.04565,4e-05,5.7101]
[1776562505259,42.55,75550.99,0.0,0.04558,4e-05,5.70234]
[1776562506093,42.55,75550.99,0.0,0.04558,4e-05,5.70234]
[1776562506194,42.55,75550.81,0.0,0.04557,4e-05,5.70164]
[1776562506666,42.55,75550.81,0.0,0.04557,4e-05,5.70164]
[1776562512391,42.56,75550.32,0.0,0.04559,4e-05,5.70348]
[1776562519238,42.57,75549.47,0.0,0.04558,4e-05,5.70264]
[1776562519291,42.57,75549.14,0.0,0.04559,4e-05,5.70319]
[1776562520293,42.57,75549.14,0.0,0.04559,4e-05,5.70319]
[1776562520336,42.57,75549.14,0.0,0.04559,4e-05,5.7038]
[1776562524343,42.58,75549.38,0.0,0.04562,4e-05,5.70655]
[1776562524410,42.58,75548.37,0.0,0.04559,4e-05,5.70324]
[1776562528474,42.59,75548.37,0.0,0.04561,4e-05,5.70564]
[1776562529162,42.59,75548.37,0.0,0.04562,4e-05,5.70683]
[1776562530869,42.59,75546.43,0.0,0.04556,4e-05,5.69991]
[1776562531054,42.59,75546.43,0.0,0.04556,4e-05,5.69991]
[1776562531905,42.59,75546.25,0.0,0.04552,4e-05,5.6958]
[1776562532183,42.59,75545.41,0.0,0.0455,4e-05,5.69315]
[1776562532847,42.59,75545.41,0.0,0.0455,4e-05,5.69315]
[1776562533191,42.59,75545.46,0.0,0.04551,4e-05,5.69394]
[1776562536228,42.6,75544.83,0.0,0.04549,4e-05,5.69271]
[1776562536233,42.6,75544.97,0.0,0.04551,4e-05,5.69385]
[1776562542254,42.61,75541.86,0.0,0.04542,4e-05,5.68544]
[1776562547291,42.62,75539.57,0.0,0.04537,4e-05,5.67962]
[1776562553331,42.63,75537.94,0.0,0.04534,4e-05,5.67698]
[1776562558367,42.63,75537.31,0.0,0.04535,4e-05,5.67757]
[1776562563402,42.64,75535.38,0.0,0.04531,4e-05,5.67373]
[1776562565199,42.64,75535.38,0.0,0.04531,4e-05,5.67373]
[1776562565272,42.65,75535.34,0.0,0.04532,4e-05,5.67477]
[1776562571460,42.65,75534.95,0.0,0.04534,4e-05,5.67625]
[1776562576495,42.66,75536.99,0.0,0.04545,4e-05,5.68762]
[1776562582884,42.67,75536.9,0.0,0.04547,4e-05,5.69012]
[1776562589585,42.68,75537.42,0.0,0.04553,4e-05,5.696]
[1776562594629,42.69,75536.05,0.0,0.04549,4e-05,5.69053]
[1776562600665,42.69,75533.81,0.0,0.04543,4e-05,5.68456]
[1776562605699,42.7,75533.38,0.0,0.04544,4e-05,5.6855]
[1776562613096,42.71,75538.31,0.0,0.04567,4e-05,5.70855]
[1776562617221,42.71,75546.35,0.0,0.04598,4e-05,5.7406]
[1776562621098,42.72,75548.25,0.0,0.04607,4e-05,5.74961]
[1776562621347,42.72,75548.25,0.0,0.04607,4e-05,5.74961]
[1776562621413,42.72,75549.6,0.0,0.04613,4e-05,5.75565]
[1776562626461,42.72,75549.6,0.0,0.04613,4e-05,5.75643]
[1776562626486,42.72,75549.6,0.0,0.04615,4e-05,5.75759]
[1776562631889,42.73,75551.78,0.0,0.04625,4e-05,5.76801]
[1776562636925,42.73,75553.51,0.0,0.04633,4e-05,5.77669]
[1776562642588,42.74,75554.04,0.0,0.04637,4e-05,5.7803]
[1776562650276,42.74,75554.66,0.0,0.04642,4e-05,5.78504]
[1776562659084,42.76,75556.39,0.0,0.04651,4e-05,5.79335]
[1776562663449,42.76,75568.95,0.0,0.047,4e-05,5.84401]
[1776562672176,42.77,75570.67,0.0,0.0471,4e-05,5.85362]
[1776562682246,42.78,75572.37,0.0,0.0472,4e-05,5.86358]
[1776562688289,42.78,75579.58,0.0,0.0475,4e-05,5.89388]
[1776562693323,42.79,75580.84,0.0,0.04756,4e-05,5.90047]
[1776562700372,42.79,75581.25,0.0,0.0476,4e-05,5.90439]
[1776562703393,42.79,75593.65,0.0,0.0481,4e-05,5.95443]
[1776562703738,42.79,75593.65,0.0,0.0481,4e-05,5.95443]
[1776562709437,42.8,75602.57,0.0,0.04846,4e-05,5.99129]
[1776562714471,42.8,75607.19,0.0,0.04863,4e-05,6.00712]
[1776562719506,42.81,75601.96,0.0,0.04845,4e-05,5.98882]
[1776562724378,42.81,75600.22,0.0,0.04838,4e-05,5.98247]
[1776562729576,42.82,75594.9,0.0,0.04821,4e-05,5.96442]
[1776562734611,42.82,75592.63,0.0,0.04813,4e-05,5.95638]
[1776562739646,42.82,75589.49,0.0,0.04801,4e-05,5.94491]
[1776562744683,42.82,75591.03,0.0,0.04808,4e-05,5.95197]
[1776562749719,42.83,75591.51,0.0,0.04811,4e-05,5.95478]
[1776562755381,42.83,75587.02,0.0,0.04794,4e-05,5.93772]
[1776562760796,42.83,75584.83,0.0,0.04787,4e-05,5.93046]
[1776562765831,42.83,75572.73,0.0,0.04741,4e-05,5.88382]
[1776562769908,42.84,75570.33,0.0,0.04733,4e-05,5.87523]
[1776562770095,42.84,75569.74,0.0,0.04731,4e-05,5.87321]
[1776562771234,42.84,75569.74,0.0,0.04731,4e-05,5.87321]
[1776562771235,42.84,75566.8,0.0,0.04717,4e-05,5.85881]
[1776562778519,42.84,75568.08,0.0,0.04724,4e-05,5.86517]
[1776562784301,42.85,75572.71,0.0,0.04744,4e-05,5.88632]
[1776562790004,42.85,75575.15,0.0,0.04756,4e-05,5.89748]
[1776562795407,42.86,75583.42,0.0,0.04789,4e-05,5.9316]
[1776562796139,42.86,75584.12,0.0,0.04792,4e-05,5.93462]
[1776562796142,42.86,75550.2,0.0,0.04661,4e-05,5.80151]
[1776562798574,42.86,75536.65,0.0,0.04611,4e-05,5.75011]
[1776562801083,42.86,75535.94,0.0,0.04609,4e-05,5.7484]
[1776562801134,42.86,75542.12,0.0,0.04633,4e-05,5.77237]
[1776562803764,42.87,75542.12,0.0,0.04633,4e-05,5.77288]
[1776562809137,42.87,75553.55,0.0,0.0468,4e-05,5.82049]
[1776562814516,42.88,75557.71,0.0,0.04698,4e-05,5.83888]
[1776562823237,42.89,75557.8,0.0,0.04701,4e-05,5.84219]
[1776562831294,42.89,75558.48,0.0,0.04704,4e-05,5.84436]
[1776562836327,42.9,75560.49,0.0,0.04714,4e-05,5.85446]
[1776562841362,42.9,75560.4,0.0,0.04716,4e-05,5.856]
[1776562846396,42.91,75560.98,0.0,0.0472,4e-05,5.8601]
[1776562853446,42.92,75564.32,0.0,0.04735,4e-05,5.87559]
[1776562858480,42.92,75565.1,0.0,0.0474,4e-05,5.88035]
[1776562863521,42.92,75566.66,0.0,0.04748,4e-05,5.88822]
[1776562868550,42.93,75568.13,0.0,0.04755,4e-05,5.89573]
[1776562873589,42.93,75574.89,0.0,0.04783,4e-05,5.924]
[1776562880638,42.94,75575.26,0.0,0.04787,4e-05,5.92759]
[1776562886680,42.94,75576.86,0.0,0.04795,4e-05,5.93568]
[1776562891719,42.95,75578.01,0.0,0.04798,4e-05,5.93819]
[1776562896574,42.95,75578.53,0.0,0.04801,4e-05,5.94141]
[1776562901785,42.95,75579.63,0.0,0.04807,4e-05,5.94748]
[1776562906820,42.96,75580.11,0.0,0.04811,4e-05,5.95079]
[1776562911268,42.96,75580.79,0.0,0.04814,4e-05,5.95459]
[1776562916890,42.96,75581.16,0.0,0.04818,4e-05,5.9577]
[1776562922932,42.97,75581.31,0.0,0.0482,4e-05,5.95992]
[1776562927968,42.97,75581.98,0.0,0.04824,4e-05,5.9639]
[1776562935638,42.97,75581.85,0.0,0.04824,4e-05,5.96364]
[1776562941061,42.98,75581.79,0.0,0.04826,4e-05,5.96649]
[1776562946098,42.98,75582.09,0.0,0.04829,4e-05,5.96893]
[1776562951133,42.99,75582.03,0.0,0.04827,4e-05,5.96645]
[1776562956169,42.99,75581.88,0.0,0.04828,4e-05,5.96712]
[1776562961203,42.99,75580.57,0.0,0.04824,4e-05,5.96321]
[1776562966241,43.0,75581.99,0.0,0.04831,4e-05,5.97009]
[1776562968939,43.0,75582.16,0.0,0.04832,4e-05,5.971]
[1776562970418,43.0,75589.21,0.0,0.0486,4e-05,5.99959]
[1776562975658,43.0,75593.3,0.0,0.04877,4e-05,6.01678]
[1776562980839,43.0,75592.09,0.0,0.04873,4e-05,6.01244]
[1776562989400,43.01,75583.89,0.0,0.04843,4e-05,5.98182]
[1776562994436,43.01,75589.79,0.0,0.04867,4e-05,6.00609]
[1776562999472,43.01,75589.09,0.0,0.04865,4e-05,6.00409]
[1776563004508,43.01,75588.88,0.0,0.04865,4e-05,6.00418]
[1776563009541,43.02,75588.19,0.0,0.04863,4e-05,6.00222]
[1776563014920,43.02,75588.09,0.0,0.04861,4e-05,5.99893]
[1776563021626,43.02,75585.31,0.0,0.04851,4e-05,5.98922]
[1776563029682,43.02,75585.21,0.0,0.04852,4e-05,5.99017]
[1776563030960,43.02,75585.21,0.0,0.04852,4e-05,5.99017]
[1776563031082,43.03,75585.1,0.0,0.04852,4e-05,5.9899]
[1776563037737,43.03,75586.42,0.0,0.04858,4e-05,5.9962]
[1776563042773,43.03,75585.76,0.0,0.04856,4e-05,5.99434]
[1776563047807,43.03,75584.54,0.0,0.04852,4e-05,5.99026]
[1776563052842,43.03,75583.85,0.0,0.0485,4e-05,5.98827]
[1776563057877,43.04,75583.62,0.0,0.0485,4e-05,5.98811]
[1776563061573,43.04,75582.49,0.0,0.04846,4e-05,5.98393]
[1776563069958,43.04,75582.06,0.0,0.04846,4e-05,5.98375]
[1776563076358,43.04,75581.3,0.0,0.04841,4e-05,5.97814]
[1776563080611,43.04,75581.3,0.0,0.04842,4e-05,5.97873]
[1776563082047,43.04,75568.33,0.0,0.04791,4e-05,5.92786]
[1776563087081,43.05,75573.55,0.0,0.04813,4e-05,5.94951]
[1776563094132,43.05,75574.19,0.0,0.04817,4e-05,5.95337]
[1776563099167,43.05,75574.85,0.0,0.0482,4e-05,5.95691]
[1776563103019,43.05,75575.09,0.0,0.04821,4e-05,5.95823]
[1776563105493,43.06,75582.02,0.0,0.04849,4e-05,5.98617]
[1776563111252,43.06,75582.75,0.0,0.04853,4e-05,5.98998]
[1776563116639,43.06,75581.87,0.0,0.0485,4e-05,5.98731]
[1776563122328,43.06,75581.69,0.0,0.0485,4e-05,5.98728]
[1776563127362,43.06,75581.45,0.0,0.0485,4e-05,5.98699]
[1776563133406,43.07,75580.93,0.0,0.04846,4e-05,5.98221]
[1776563138440,43.07,75580.19,0.0,0.04844,4e-05,5.97995]
[1776563143475,43.07,75579.47,0.0,0.04842,4e-05,5.97778]
[1776563149517,43.07,75577.99,0.0,0.04837,4e-05,5.97275]
[1776563155565,43.07,75578.12,0.0,0.04838,4e-05,5.9741]
[1776563164627,43.08,75577.82,0.0,0.04838,4e-05,5.97414]
[1776563170142,43.08,75577.43,0.0,0.04837,4e-05,5.97314]
[1776563173622,43.08,75582.04,0.0,0.04856,4e-05,5.99191]
[1776563178727,43.08,75591.56,0.0,0.04894,4e-05,6.03023]
[1776563184768,43.08,75591.67,0.0,0.04895,4e-05,6.03095]
[1776563189802,43.08,75590.82,0.0,0.04892,4e-05,6.02781]
[1776563197858,43.08,75591.48,0.0,0.04892,4e-05,6.02732]
[1776563202894,43.08,75587.69,0.0,0.04877,4e-05,6.01253]
[1776563207929,43.08,75586.21,0.0,0.04872,4e-05,6.00696]
[1776563209873,43.08,75586.21,0.0,0.04872,4e-05,6.00696]
[1776563209943,43.08,75586.19,0.0,0.04872,4e-05,6.007]
[1776563214977,43.09,75590.41,0.0,0.04889,4e-05,6.02397]
[1776563220017,43.09,75597.78,0.0,0.04918,4e-05,6.0534]
[1776563225051,43.09,75600.57,0.0,0.04929,4e-05,6.06444]
[1776563230086,43.09,75600.13,0.0,0.04927,4e-05,6.06255]
[1776563235120,43.08,75596.64,0.0,0.04913,4e-05,6.04855]
[1776563241163,43.08,75596.29,0.0,0.04912,4e-05,6.04711]
[1776563243122,43.08,75597.14,0.0,0.04915,4e-05,6.05049]
[1776563243177,43.08,75591.34,0.0,0.04892,4e-05,6.0274]
[1776563245124,43.08,75587.68,0.0,0.04878,4e-05,6.01289]
[1776563250226,43.09,75583.63,0.0,0.04862,4e-05,5.99709]
[1776563255262,43.09,75582.65,0.0,0.04856,4e-05,5.9899]
[1776563260296,43.09,75580.51,0.0,0.04847,4e-05,5.98166]
[1776563267695,43.09,75583.07,0.0,0.04858,4e-05,5.99218]
[1776563278243,43.09,75583.29,0.0,0.04859,4e-05,5.99322]
[1776563284464,43.09,75583.31,0.0,0.0486,4e-05,5.99415]
[1776563289501,43.09,75583.88,0.0,0.04862,4e-05,5.99675]
[1776563295542,43.09,75584.64,0.0,0.04866,4e-05,6.00015]
[1776563300577,43.09,75585.11,0.0,0.04868,4e-05,6.00232]
[1776563306619,43.09,75585.13,0.0,0.04868,4e-05,6.00275]
[1776563311655,43.09,75582.01,0.0,0.04854,4e-05,5.98723]
[1776563318047,43.1,75582.4,0.0,0.04856,4e-05,5.98934]
[1776563323738,43.1,75583.56,0.0,0.04861,4e-05,5.99432]
[1776563328774,43.1,75583.84,0.0,0.04862,4e-05,5.99579]
[1776563334141,43.1,75589.71,0.0,0.04886,4e-05,6.01927]
[1776563339810,43.1,75587.84,0.0,0.04879,4e-05,6.01199]
[1776563345893,43.1,75585.6,0.0,0.0487,4e-05,6.00325]
[1776563352942,43.1,75583.36,0.0,0.04861,4e-05,5.99454]
[1776563358328,43.1,75580.43,0.0,0.0485,4e-05,5.98307]
[1776563365030,43.1,75581.24,0.0,0.04853,4e-05,5.98648]
[1776563378122,43.1,75582.2,0.0,0.04855,4e-05,5.98716]
[1776563385170,43.1,75585.02,0.0,0.04866,4e-05,5.9985]
[1776563391213,43.1,75581.72,0.0,0.04853,4e-05,5.98558]
[1776563397254,43.1,75581.18,0.0,0.04851,4e-05,5.98359]
[1776563398712,43.1,75581.18,0.0,0.04851,4e-05,5.98359]
[1776563406317,43.1,75579.12,0.0,0.04843,4e-05,5.97566]
[1776563411359,43.1,75577.95,0.0,0.04839,4e-05,5.97116]
[1776563418751,43.1,75577.55,0.0,0.04838,4e-05,5.96976]
[1776563422349,43.1,75577.55,0.0,0.04838,4e-05,5.96983]
[1776563422424,43.1,75577.55,0.0,0.04838,4e-05,5.96983]
[1776563422444,43.1,75576.61,0.0,0.04834,4e-05,5.96614]
[1776563428822,43.1,75576.61,0.0,0.04834,4e-05,5.96627]
[1776563437535,43.11,75576.01,0.0,0.04829,4e-05,5.96058]
[1776563442573,43.11,75575.84,0.0,0.04829,4e-05,5.95999]
[1776563448962,43.11,75575.82,0.0,0.04829,4e-05,5.96]
[1776563454656,43.11,75575.66,0.0,0.04828,4e-05,5.95944]
[1776563456293,43.11,75575.66,0.0,0.04828,4e-05,5.95944]
[1776563456339,43.11,75575.44,0.0,0.04827,4e-05,5.9586]
[1776563463451,43.11,75575.32,0.0,0.04827,4e-05,5.95818]
[1776563469231,43.11,75575.37,0.0,0.04827,4e-05,5.95843]
[1776563474651,43.11,75574.84,0.0,0.04825,4e-05,5.95656]
[1776563479831,43.11,75574.58,0.0,0.04825,4e-05,5.9558]
[1776563485708,43.11,75574.58,0.0,0.04825,4e-05,5.9558]
[1776563495941,43.11,75574.58,0.0,0.04823,4e-05,5.95318]
[1776563497206,43.11,75574.58,0.0,0.04823,4e-05,5.95318]
[1776563497283,43.11,75574.58,0.0,0.04823,4e-05,5.95318]
[1776563497315,43.11,75574.56,0.0,0.04823,4e-05,5.95322]
[1776563502293,43.11,75574.56,0.0,0.04823,4e-05,5.95336]
[1776563502421,43.11,75574.56,0.0,0.04823,4e-05,5.95336]
[1776563502473,43.11,75574.56,0.0,0.04823,4e-05,5.95357]
[1776563503548,43.11,75574.56,0.0,0.04823,4e-05,5.95357]
[1776563503590,43.11,75574.56,0.0,0.04823,4e-05,5.95357]
[1776563504001,43.11,75575.77,0.0,0.04828,4e-05,5.95842]
[1776563504618,43.11,75575.77,0.0,0.04828,4e-05,5.95842]
[1776563504671,43.11,75575.77,0.0,0.04828,4e-05,5.95842]
[1776563505009,43.11,75576.15,0.0,0.0483,4e-05,5.95998]
[1776563505557,43.11,75576.15,0.0,0.0483,4e-05,5.95998]
[1776563505604,43.11,75576.15,0.0,0.0483,4e-05,5.95998]
[1776563505658,43.11,75576.19,0.0,0.0483,4e-05,5.96021]
[1776563513067,43.11,75576.19,0.0,0.0483,4e-05,5.96072]
[1776563518099,43.11,75575.47,0.0,0.04828,4e-05,5.95823]
[1776563528207,43.12,75575.19,0.0,0.04828,4e-05,5.95787]
[1776563534211,43.12,75574.29,0.0,0.04824,4e-05,5.9548]
[1776563539247,43.12,75574.86,0.0,0.04827,4e-05,5.95747]
[1776563547302,43.12,75574.67,0.0,0.04827,4e-05,5.95734]
[1776563552337,43.12,75574.54,0.0,0.04824,4e-05,5.95373]
[1776563559739,43.12,75573.72,0.0,0.04822,4e-05,5.95109]
[1776563565428,43.12,75573.1,0.0,0.0482,4e-05,5.94916]
[1776563573509,43.12,75573.66,0.0,0.04822,4e-05,5.9517]
[1776563579633,43.13,75576.29,0.0,0.04833,4e-05,5.96267]
[1776563579706,43.13,75576.29,0.0,0.04833,4e-05,5.96267]
[1776563579786,43.13,75576.9,0.0,0.04836,4e-05,5.96532]
[1776563582818,43.13,75576.9,0.0,0.04836,4e-05,5.96549]
[1776563582853,43.13,75576.9,0.0,0.04836,4e-05,5.96549]
[1776563582861,43.13,75578.23,0.0,0.04841,4e-05,5.97082]
[1776563589948,43.13,75579.47,0.0,0.04847,4e-05,5.9763]
[1776563596646,43.13,75580.55,0.0,0.04852,4e-05,5.98118]
[1776563602312,43.13,75581.29,0.0,0.04855,4e-05,5.98444]
[1776563606677,43.13,75594.76,0.0,0.04908,4e-05,6.03804]
[1776563606678,43.13,75595.48,0.0,0.04911,4e-05,6.04089]
[1776563611750,43.13,75596.03,0.0,0.04911,4e-05,6.03941]
[1776563618800,43.13,75595.84,0.0,0.0491,4e-05,6.03844]
[1776563623835,43.13,75592.9,0.0,0.04898,4e-05,6.02656]
[1776563628869,43.13,75588.54,0.0,0.0488,4e-05,6.0091]
[1776563635634,43.13,75586.09,0.0,0.04871,4e-05,5.99929]
[1776563635785,43.13,75587.1,0.0,0.04874,4e-05,6.00319]
[1776563636075,43.13,75587.1,0.0,0.04874,4e-05,6.00319]
[1776563636147,43.13,75587.1,0.0,0.04874,4e-05,6.00319]
[1776563636219,43.13,75587.1,0.0,0.04874,4e-05,6.00315]
[1776563642967,43.13,75587.33,0.0,0.04875,4e-05,6.00382]
[1776563651023,43.13,75587.41,0.0,0.04875,4e-05,6.00376]
[1776563654726,43.13,75587.5,0.0,0.04875,4e-05,6.00396]
[1776563655308,43.13,75587.5,0.0,0.04875,4e-05,6.00396]
[1776563655406,43.13,75589.0,0.0,0.04881,4e-05,6.00978]
[1776563661093,43.13,75588.85,0.0,0.0488,4e-05,6.00886]
[1776563662441,43.13,75588.85,0.0,0.0488,4e-05,6.00886]
[1776563662511,43.13,75588.85,0.0,0.0488,4e-05,6.00886]
[1776563662558,43.13,75588.73,0.0,0.04879,4e-05,6.00825]
[1776563663131,43.13,75588.73,0.0,0.04879,4e-05,6.00825]
[1776563663232,43.13,75587.37,0.0,0.04874,4e-05,6.00279]
[1776563666610,43.12,75588.85,0.0,0.0488,4e-05,6.00854]
[1776563667162,43.12,75589.55,0.0,0.04882,4e-05,6.01125]
[1776563668861,43.12,75597.16,0.0,0.04912,4e-05,6.04136]
[1776563668944,43.12,75597.16,0.0,0.04912,4e-05,6.04136]
[1776563669151,43.12,75596.99,0.0,0.04912,4e-05,6.04068]
[1776563670689,43.12,75596.99,0.0,0.04912,4e-05,6.04068]
[1776563670788,43.12,75596.99,0.0,0.04912,4e-05,6.04068]
[1776563670951,43.12,75596.99,0.0,0.04912,4e-05,6.04068]
[1776563671187,43.12,75597.89,0.0,0.04912,4e-05,6.04053]
[1776563672174,43.12,75627.68,0.0,0.05032,4e-05,6.15959]
[1776563673208,43.12,75627.68,0.0,0.05032,4e-05,6.15959]
[1776563673309,43.12,75641.58,0.0,0.05088,4e-05,6.21546]
[1776563675432,43.12,75641.58,0.0,0.05088,4e-05,6.21546]
[1776563675450,43.12,75639.58,0.0,0.05079,4e-05,6.20665]
[1776563681239,43.12,75640.68,0.0,0.05082,4e-05,6.20939]
[1776563686275,43.11,75639.89,0.0,0.05076,4e-05,6.20429]
[1776563692315,43.11,75641.99,0.0,0.05083,4e-05,6.211]
[1776563696387,43.1,75639.98,0.0,0.05074,4e-05,6.20202]
[1776563696599,43.1,75639.98,0.0,0.05074,4e-05,6.20202]
[1776563702385,43.1,75646.01,0.0,0.05097,4e-05,6.22458]
[1776563707420,43.1,75642.94,0.0,0.05083,4e-05,6.21078]
[1776563712612,43.09,75643.23,0.0,0.05083,4e-05,6.21097]
[1776563718503,43.09,75638.49,0.0,0.05062,4e-05,6.19031]
[1776563724544,43.09,75638.04,0.0,0.05059,4e-05,6.1873]
[1776563729579,43.09,75634.91,0.0,0.05045,4e-05,6.17369]
[1776563734614,43.08,75634.4,0.0,0.0504,4e-05,6.16712]
[1776563739652,43.08,75637.66,0.0,0.05052,4e-05,6.17931]
[1776563744684,43.08,75637.49,0.0,0.0505,4e-05,6.17757]
[1776563750725,43.07,75637.91,0.0,0.05051,4e-05,6.178]
[1776563756108,43.07,75639.09,0.0,0.05054,4e-05,6.18173]
[1776563761803,43.07,75641.07,0.0,0.05061,4e-05,6.18848]
[1776563766840,43.07,75640.73,0.0,0.05059,4e-05,6.18606]
[1776563771874,43.06,75641.37,0.0,0.0506,4e-05,6.18768]
[1776563776908,43.06,75641.83,0.0,0.05061,4e-05,6.18858]
[1776563781946,43.06,75642.94,0.0,0.05065,4e-05,6.19212]
[1776563786983,43.06,75640.11,0.0,0.05052,4e-05,6.1798]
[1776563795038,43.05,75642.07,0.0,0.05056,4e-05,6.18284]
[1776563800074,43.05,75642.72,0.0,0.05058,4e-05,6.18462]
[1776563805109,43.05,75641.48,0.0,0.05052,4e-05,6.17876]
[1776563812157,43.05,75644.86,0.0,0.05065,4e-05,6.19126]
[1776563817193,43.04,75651.98,0.0,0.05093,4e-05,6.2192]
[1776563822230,43.04,75653.13,0.0,0.05096,4e-05,6.2229]
[1776563827262,43.04,75657.27,0.0,0.05112,4e-05,6.23871]
[1776563832297,43.04,75656.71,0.0,0.05109,4e-05,6.23535]
[1776563844650,43.03,75652.4,0.0,0.0509,4e-05,6.21685]
[1776563850427,43.03,75651.72,0.0,0.05085,4e-05,6.21148]
[1776563856810,43.02,75651.72,0.0,0.05081,4e-05,6.20682]
[1776563862516,43.02,75651.34,0.0,0.05078,4e-05,6.2042]
[1776563867543,43.02,75651.53,0.0,0.05078,4e-05,6.20409]
[1776563872577,43.02,75651.98,0.0,0.05079,4e-05,6.20504]
[1776563878620,43.01,75651.13,0.0,0.05075,4e-05,6.20056]
[1776563884661,43.01,75641.71,0.0,0.05035,4e-05,6.16158]
[1776563890703,43.01,75641.54,0.0,0.05034,4e-05,6.16023]
[1776563896745,43.01,75637.72,0.0,0.05018,4e-05,6.14419]
[1776563906812,43.01,75636.46,0.0,0.05012,4e-05,6.13811]
[1776563911850,43.0,75633.15,0.0,0.04995,4e-05,6.12071]
[1776563916885,43.0,75630.94,0.0,0.04986,4e-05,6.1113]
[1776563923934,43.0,75629.88,0.0,0.04981,4e-05,6.10632]
[1776563929976,43.0,75621.75,0.0,0.04948,4e-05,6.0732]
[1776563937373,43.0,75622.08,0.0,0.04949,4e-05,6.07413]
[1776563943071,43.0,75625.09,0.0,0.0496,4e-05,6.08585]
[1776563950594,43.0,75624.98,0.0,0.0496,4e-05,6.08518]
[1776563957517,43.0,75625.03,0.0,0.04959,4e-05,6.08484]
[1776563964927,43.0,75625.03,0.0,0.04959,4e-05,6.08484]
[1776563970261,43.0,75631.53,0.0,0.04985,4e-05,6.11054]
[1776563975297,42.99,75632.09,0.0,0.04984,4e-05,6.10898]
[1776563982346,42.99,75631.08,0.0,0.0498,4e-05,6.10447]
[1776563987725,42.99,75628.96,0.0,0.04971,4e-05,6.09555]
[1776563994695,42.99,75627.46,0.0,0.04964,4e-05,6.08925]
[1776564000471,42.99,75626.6,0.0,0.0496,4e-05,6.08526]
[1776564005517,42.99,75619.14,0.0,0.0493,4e-05,6.05514]
[1776564010552,42.99,75621.83,0.0,0.04941,4e-05,6.06577]
[1776564015588,42.99,75626.84,0.0,0.04961,4e-05,6.08563]
[1776564020621,42.99,75628.41,0.0,0.04967,4e-05,6.09162]
[1776564025657,42.99,75627.98,0.0,0.04965,4e-05,6.08948]
[1776564030697,42.99,75627.63,0.0,0.04963,4e-05,6.08773]
[1776564035736,42.99,75627.47,0.1,0.04959,4e-05,6.08335]
[1776564042777,42.98,75628.32,0.1,0.04962,4e-05,6.08622]
[1776564048831,42.98,75618.46,0.1,0.04923,4e-05,6.04659]
[1776564052860,42.98,75608.1,0.1,0.04881,4e-05,6.00534]
[1776564057894,42.99,75610.1,0.1,0.0489,4e-05,6.01373]
[1776564062929,42.99,75612.33,0.1,0.04899,4e-05,6.02294]
[1776564068971,42.99,75613.12,0.1,0.04903,4e-05,6.02657]
[1776564075013,42.99,75616.03,0.1,0.04915,4e-05,6.03862]
[1776564080048,42.99,75614.27,0.1,0.04908,4e-05,6.03196]
[1776564085082,42.99,75612.99,0.1,0.04903,4e-05,6.0273]
[1776564091135,42.99,75612.44,0.1,0.04899,4e-05,6.02212]
[1776564097499,42.99,75613.95,0.1,0.04906,4e-05,6.02866]
[1776564103084,42.99,75616.9,0.1,0.04918,4e-05,6.04078]
[1776564108254,43.0,75618.49,0.1,0.04925,4e-05,6.04758]
[1776564113513,43.0,75617.94,0.1,0.04923,4e-05,6.04559]
[1776564120338,43.0,75618.05,0.1,0.04923,4e-05,6.0464]
[1776564125373,43.0,75631.25,0.1,0.04977,4e-05,6.09943]
[1776564130409,43.0,75631.83,0.1,0.04979,4e-05,6.10155]
[1776564135442,43.0,75631.36,0.1,0.04977,4e-05,6.0995]
[1776564140478,43.0,75626.0,0.1,0.04955,4e-05,6.07797]
[1776564146520,43.0,75623.35,0.1,0.04945,4e-05,6.06753]
[1776564151556,43.0,75617.9,0.1,0.0492,4e-05,6.04245]
[1776564156593,43.0,75615.2,0.1,0.0491,4e-05,6.03202]
[1776564161626,43.0,75612.65,0.1,0.049,4e-05,6.02224]
[1776564166660,43.0,75612.39,0.1,0.049,4e-05,6.02157]
[1776564171695,43.0,75612.49,0.1,0.049,4e-05,6.0223]
[1776564176730,43.0,75618.72,0.1,0.04925,4e-05,6.04737]
[1776564181767,43.0,75619.18,0.1,0.04927,4e-05,6.0493]
[1776564186801,43.0,75618.75,0.1,0.04926,4e-05,6.04767]
[1776564191836,43.0,75618.97,0.1,0.04927,4e-05,6.04864]
[1776564198884,43.0,75618.73,0.1,0.04926,4e-05,6.04781]
[1776564206941,43.0,75615.41,0.1,0.04913,4e-05,6.03485]
[1776564211975,43.0,75616.43,0.1,0.04914,4e-05,6.03559]
[1776564214642,43.0,75616.04,0.1,0.04913,4e-05,6.03407]
[1776564214704,43.0,75616.04,0.1,0.04913,4e-05,6.03407]
[1776564214715,43.0,75616.04,0.1,0.04913,4e-05,6.03407]
[1776564214835,43.0,75616.04,0.1,0.04913,4e-05,6.03407]
[1776564214997,43.0,75615.84,0.1,0.04912,4e-05,6.03337]
[1776564215872,43.0,75615.84,0.1,0.04912,4e-05,6.03337]
[1776564215933,43.0,75615.84,0.1,0.04912,4e-05,6.03337]
[1776564216003,43.0,75615.81,0.1,0.04912,4e-05,6.0333]
[1776564217127,43.0,75615.81,0.1,0.04912,4e-05,6.0333]
[1776564217164,43.0,75615.81,0.1,0.04912,4e-05,6.0333]
[1776564217175,43.0,75615.96,0.1,0.04913,4e-05,6.03395]
[1776564217637,43.0,75615.96,0.1,0.04913,4e-05,6.03395]
[1776564217816,43.0,75615.96,0.1,0.04913,4e-05,6.03395]
[1776564218018,43.0,75615.96,0.1,0.04913,4e-05,6.034]
[1776564223463,43.0,75615.87,0.1,0.04913,4e-05,6.03384]
[1776564229094,43.01,75616.07,0.1,0.04914,4e-05,6.03495]
[1776564239164,43.01,75616.14,0.1,0.04915,4e-05,6.03564]
[1776564244201,43.01,75624.07,0.1,0.04946,4e-05,6.06737]
[1776564249235,43.01,75621.91,0.1,0.04938,4e-05,6.05877]
[1776564255277,43.01,75616.71,0.1,0.04917,4e-05,6.03818]
[1776564261320,43.01,75617.15,0.1,0.04919,4e-05,6.04018]
[1776564266355,43.01,75617.26,0.1,0.0492,4e-05,6.04097]
[1776564276434,43.01,75618.28,0.1,0.04922,4e-05,6.04184]
[1776564284484,43.01,75620.21,0.1,0.0493,4e-05,6.04984]
[1776564294554,43.01,75620.67,0.1,0.04932,4e-05,6.05205]
[1776564300589,43.01,75621.96,0.1,0.04937,4e-05,6.05738]
[1776564305630,43.01,75622.25,0.1,0.04939,4e-05,6.05874]
[1776564310665,43.01,75622.99,0.1,0.04942,4e-05,6.06186]
[1776564311649,43.01,75622.99,0.1,0.04942,4e-05,6.06186]
[1776564311748,43.01,75622.99,0.1,0.04942,4e-05,6.06186]
[1776564311829,43.01,75622.99,0.1,0.04942,4e-05,6.06189]
[1776564319063,43.01,75623.13,0.1,0.04943,4e-05,6.0627]
[1776564319662,43.01,75623.13,0.1,0.04943,4e-05,6.0627]
[1776564319732,43.01,75623.13,0.1,0.04943,4e-05,6.0627]
[1776564326779,43.01,75623.13,0.1,0.04943,4e-05,6.06292]
[1776564330806,43.01,75637.73,0.1,0.05002,4e-05,6.12163]
[1776564335841,43.01,75633.72,0.1,0.04982,4e-05,6.10158]
[1776564340876,43.01,75631.17,0.1,0.04972,4e-05,6.09115]
[1776564346172,43.01,75624.73,0.1,0.04946,4e-05,6.06523]
[1776564351958,43.01,75612.79,0.1,0.04899,4e-05,6.01789]
[1776564357995,43.02,75612.55,0.1,0.04898,4e-05,6.01755]
[1776564363034,43.02,75618.35,0.1,0.04922,4e-05,6.04123]
[1776564369075,43.02,75614.27,0.1,0.04906,4e-05,6.02548]
[1776564374110,43.02,75612.87,0.1,0.04901,4e-05,6.02041]
[1776564380151,43.02,75613.63,0.1,0.04905,4e-05,6.0241]
[1776564386193,43.02,75613.97,0.1,0.04907,4e-05,6.0261]
[1776564391229,43.02,75615.57,0.1,0.04911,4e-05,6.02942]
[1776564397272,43.03,75614.29,0.1,0.04907,4e-05,6.0249]
[1776564402305,43.03,75612.04,0.1,0.04898,4e-05,6.01641]
[1776564407340,43.03,75609.56,0.1,0.04889,4e-05,6.007]
[1776564412376,43.03,75603.64,0.1,0.04866,4e-05,5.98393]
[1776564417410,43.03,75604.58,0.1,0.0487,4e-05,5.98823]
[1776564424460,43.03,75605.12,0.1,0.04873,4e-05,5.9912]
[1776564429847,43.03,75603.76,0.1,0.04868,4e-05,5.98657]
[1776564430778,43.03,75603.76,0.1,0.04868,4e-05,5.98657]
[1776564433087,43.03,75603.52,0.1,0.04868,4e-05,5.98587]
[1776564433179,43.04,75603.74,0.1,0.04869,4e-05,5.98699]
[1776564439917,43.04,75604.7,0.1,0.04873,4e-05,5.99153]
[1776564445612,43.04,75605.27,0.1,0.04876,4e-05,5.99455]
[1776564454574,43.04,75601.85,0.1,0.04864,4e-05,5.98162]
[1776564460062,43.04,75598.69,0.1,0.0485,4e-05,5.96681]
[1776564470132,43.05,75596.52,0.1,0.04843,4e-05,5.95975]
[1776564477835,43.05,75596.52,0.1,0.04844,4e-05,5.96071]
[1776564483880,43.05,75594.69,0.1,0.04837,4e-05,5.95428]
[1776564490272,43.05,75592.91,0.1,0.04831,4e-05,5.9481]
[1776564495961,43.06,75591.5,0.1,0.04826,4e-05,5.94311]
[1776564500996,43.06,75595.33,0.1,0.04842,4e-05,5.95876]
[1776564506032,43.06,75603.86,0.1,0.04876,4e-05,5.99283]
[1776564510412,43.06,75620.94,0.1,0.04944,4e-05,6.06105]
[1776564516103,43.06,75622.13,0.1,0.04946,4e-05,6.06205]
[1776564521138,43.06,75625.36,0.1,0.04959,4e-05,6.07478]
[1776564528186,43.06,75625.3,0.1,0.04958,4e-05,6.07423]
[1776564534229,43.06,75625.3,0.1,0.04958,4e-05,6.07403]
[1776564539514,43.06,75625.94,0.1,0.0496,4e-05,6.07652]
[1776564544560,43.06,75626.32,0.1,0.04962,4e-05,6.0779]
[1776564550694,43.06,75626.58,0.1,0.04963,4e-05,6.07883]
[1776564556382,43.06,75625.29,0.1,0.04957,4e-05,6.07359]
[1776564561417,43.06,75625.1,0.1,0.04957,4e-05,6.07283]
[1776564566422,43.06,75625.42,0.1,0.04958,4e-05,6.07412]
[1776564571488,43.06,75625.51,0.1,0.04956,4e-05,6.07094]
[1776564577530,43.06,75625.38,0.1,0.04955,4e-05,6.07046]
[1776564583572,43.06,75625.7,0.1,0.04956,4e-05,6.07179]
[1776564589614,43.06,75625.53,0.1,0.04956,4e-05,6.07117]
[1776564595656,43.06,75625.83,0.1,0.04957,4e-05,6.07243]
[1776564601046,43.06,75628.75,0.1,0.04969,4e-05,6.08425]
[1776564606735,43.06,75627.89,0.1,0.04965,4e-05,6.08077]
[1776564611123,43.06,75614.23,0.1,0.04911,4e-05,6.02616]
[1776564617811,43.06,75617.76,0.1,0.04925,4e-05,6.04065]
[1776564625867,43.06,75625.39,0.1,0.04956,4e-05,6.0713]
[1776564631263,43.06,75625.78,0.1,0.04955,4e-05,6.0696]
[1776564636945,43.06,75625.84,0.1,0.04955,4e-05,6.06995]
[1776564643999,43.06,75626.57,0.1,0.04958,4e-05,6.07266]
[1776564649029,43.06,75626.36,0.1,0.04957,4e-05,6.07166]
[1776564655072,43.06,75626.25,0.1,0.04957,4e-05,6.07102]
[1776564661477,43.06,75626.26,0.1,0.04956,4e-05,6.07083]
[1776564670178,43.06,75625.89,0.1,0.04955,4e-05,6.06911]
[1776564676220,43.06,75624.03,0.1,0.04947,4e-05,6.06149]
[1776564681617,43.06,75621.54,0.1,0.04937,4e-05,6.05143]
[1776564690469,43.06,75621.17,0.1,0.04935,4e-05,6.04994]
[1776564699384,43.06,75623.01,0.1,0.0494,4e-05,6.05379]
[1776564704419,43.06,75617.62,0.1,0.04919,4e-05,6.03244]
[1776564709455,43.06,75622.67,0.1,0.04939,4e-05,6.05277]
[1776564715646,43.06,75623.25,0.1,0.04941,4e-05,6.05515]
[1776564721539,43.06,75629.74,0.1,0.04968,4e-05,6.08111]
[1776564726575,43.06,75633.85,0.1,0.04984,4e-05,6.09751]
[1776564731608,43.06,75632.11,0.1,0.04977,4e-05,6.09052]
[1776564736643,43.06,75631.31,0.1,0.04974,4e-05,6.08737]
[1776564742685,43.06,75630.58,0.1,0.04971,4e-05,6.08455]
[1776564747721,43.06,75629.61,0.1,0.04967,4e-05,6.08078]
[1776564759807,43.06,75629.23,0.1,0.04963,4e-05,6.07609]
[1776564765850,43.06,75627.68,0.1,0.04957,4e-05,6.07014]
[1776564770884,43.06,75632.73,0.1,0.04978,4e-05,6.0906]
[1776564777933,43.06,75634.79,0.1,0.04986,4e-05,6.09907]
[1776564783459,43.06,75634.57,0.1,0.04986,4e-05,6.09833]
[1776564792654,43.06,75633.94,0.1,0.04983,4e-05,6.09587]
[1776564792742,43.06,75633.94,0.1,0.04983,4e-05,6.09587]
[1776564792755,43.06,75633.94,0.1,0.04984,4e-05,6.09623]
[1776564799315,43.06,75633.94,0.1,0.04984,4e-05,6.09623]
[1776564799397,43.06,75633.94,0.1,0.04984,4e-05,6.09623]
[1776564799417,43.06,75631.54,0.1,0.04974,4e-05,6.0869]
[1776564806129,43.06,75629.82,0.1,0.04968,4e-05,6.08025]
[1776564811164,43.06,75629.44,0.1,0.04964,4e-05,6.07533]
[1776564818214,43.06,75628.55,0.1,0.0496,4e-05,6.07197]
[1776564824489,43.06,75628.05,0.1,0.04958,4e-05,6.07009]
[1776564830299,43.06,75627.62,0.1,0.04957,4e-05,6.0685]
[1776564836340,43.06,75627.17,0.1,0.04955,4e-05,6.06676]
[1776564841376,43.06,75626.82,0.1,0.04954,4e-05,6.06539]
[1776564847419,43.06,75626.38,0.1,0.04952,4e-05,6.06367]
[1776564852811,43.06,75626.25,0.1,0.04951,4e-05,6.06317]
[1776564862880,43.06,75626.09,0.1,0.04951,4e-05,6.06257]
[1776564868564,43.06,75626.14,0.1,0.04951,4e-05,6.06281]
[1776564873599,43.06,75626.06,0.1,0.04948,4e-05,6.05899]
[1776564879641,43.06,75626.56,0.1,0.0495,4e-05,6.06107]
[1776564883370,43.06,75626.46,0.1,0.0495,4e-05,6.06071]
[1776564883603,43.06,75626.46,0.1,0.0495,4e-05,6.06071]
[1776564883687,43.06,75643.37,0.1,0.05018,4e-05,6.12859]
[1776564885176,43.06,75643.37,0.1,0.05018,4e-05,6.1286]
[1776564885685,43.06,75648.19,0.1,0.05037,4e-05,6.14794]
[1776564890722,43.06,75647.5,0.1,0.05034,4e-05,6.14453]
[1776564897044,43.06,75648.49,0.1,0.05038,4e-05,6.14802]
[1776564902807,43.06,75654.91,0.1,0.05063,4e-05,6.17292]
[1776564907838,43.06,75667.16,0.1,0.05112,4e-05,6.22163]
[1776564912873,43.05,75673.58,0.1,0.05137,4e-05,6.24659]
[1776564918915,43.05,75679.14,0.1,0.05159,4e-05,6.26781]
[1776564923951,43.05,75684.28,0.1,0.05179,4e-05,6.28759]
[1776564929993,43.04,75686.3,0.1,0.05185,4e-05,6.29439]
[1776564935033,43.04,75684.32,0.1,0.05173,4e-05,6.28154]
[1776564938054,43.04,75694.49,0.1,0.05215,4e-05,6.3225]
[1776564943447,43.03,75688.77,0.1,0.0519,4e-05,6.29768]
[1776564950138,43.03,75682.95,0.1,0.05164,4e-05,6.27218]
[1776564955173,43.03,75682.56,0.1,0.05161,4e-05,6.26939]
[1776564961216,43.02,75675.61,0.1,0.05131,4e-05,6.23964]
[1776564966251,43.02,75669.15,0.1,0.05103,4e-05,6.21234]
[1776564971286,43.02,75659.33,0.1,0.05062,4e-05,6.17173]
[1776564972368,43.02,75659.33,0.1,0.05062,4e-05,6.17173]
[1776564973657,43.02,75645.79,0.1,0.05007,4e-05,6.11669]
[1776564980353,43.02,75646.31,0.1,0.05008,4e-05,6.11853]
[1776564986395,43.02,75647.37,0.1,0.05012,4e-05,6.12252]
[1776564992938,43.02,75647.83,0.1,0.05014,4e-05,6.12427]
[1776565001500,43.02,75648.92,0.1,0.05015,4e-05,6.12455]
[1776565009557,43.02,75649.36,0.1,0.05017,4e-05,6.12606]
[1776565022644,43.01,75650.27,0.1,0.0502,4e-05,6.12928]
[1776565030705,43.01,75651.69,0.1,0.05026,4e-05,6.13473]
[1776565036747,43.01,75652.83,0.1,0.0503,4e-05,6.13911]
[1776565042789,43.01,75655.84,0.1,0.05042,4e-05,6.15093]
[1776565047822,43.01,75655.73,0.1,0.05041,4e-05,6.15019]
[1776565053868,43.01,75655.67,0.1,0.05038,4e-05,6.14602]
[1776565058901,43.01,75657.05,0.1,0.05043,4e-05,6.15131]
[1776565064943,43.01,75658.0,0.1,0.05047,4e-05,6.15473]
[1776565069978,43.01,75657.55,0.1,0.05044,4e-05,6.15256]
[1776565078037,43.01,75660.66,0.1,0.05056,4e-05,6.16438]
[1776565083069,43.0,75669.23,0.1,0.05091,4e-05,6.19853]
[1776565088105,43.0,75674.05,0.1,0.0511,4e-05,6.21737]
[1776565093139,43.0,75685.4,0.1,0.05156,4e-05,6.26277]
[1776565100190,43.0,75686.08,0.1,0.05157,4e-05,6.26392]
[1776565105226,42.99,75683.81,0.1,0.05146,4e-05,6.25346]
[1776565110260,42.99,75680.69,0.1,0.05132,4e-05,6.23953]
[1776565116304,42.99,75679.56,0.1,0.05123,4e-05,6.2299]
[1776565121544,42.98,75678.16,0.1,0.05117,4e-05,6.22326]
[1776565121548,42.98,75665.06,0.1,0.05062,4e-05,6.16979]
[1776565123909,42.98,75665.06,0.1,0.05062,4e-05,6.16956]
[1776565130171,42.98,75664.67,0.1,0.0506,4e-05,6.16719]
[1776565137452,42.98,75663.54,0.1,0.05054,4e-05,6.16128]
[1776565144862,42.97,75669.24,0.1,0.05076,4e-05,6.18313]
[1776565154932,42.97,75679.06,0.1,0.05115,4e-05,6.22141]
[1776565161619,42.97,75682.85,0.1,0.05129,4e-05,6.23576]
[1776565166654,42.96,75685.62,0.1,0.0514,4e-05,6.24613]
[1776565171401,42.96,75687.12,0.1,0.05145,4e-05,6.25152]
[1776565171688,42.96,75678.06,0.1,0.05105,4e-05,6.21077]
[1776565172421,42.96,75678.06,0.1,0.05105,4e-05,6.21077]
[1776565179748,42.96,75670.31,0.1,0.05072,4e-05,6.17844]
[1776565185142,42.96,75669.37,0.1,0.05068,4e-05,6.1741]
[1776565191835,42.96,75665.22,0.1,0.0505,4e-05,6.15668]
[1776565196870,42.96,75668.14,0.1,0.05061,4e-05,6.168]
[1776565201912,42.95,75678.28,0.1,0.05102,4e-05,6.20861]
[1776565206952,42.95,75681.11,0.1,0.05113,4e-05,6.21942]
[1776565212983,42.95,75680.92,0.1,0.05111,4e-05,6.21733]
[1776565218019,42.95,75678.56,0.1,0.051,4e-05,6.20678]
[1776565223054,42.94,75680.82,0.1,0.05109,4e-05,6.21506]
[1776565228089,42.94,75679.88,0.1,0.05104,4e-05,6.21024]
[1776565232658,42.94,75678.87,0.1,0.05096,4e-05,6.20174]
[1776565232835,42.94,75678.87,0.1,0.05096,4e-05,6.20174]
[1776565233125,42.94,75681.14,0.1,0.05105,4e-05,6.21079]
[1776565234456,42.94,75681.08,0.1,0.05105,4e-05,6.21034]
[1776565234542,42.94,75681.08,0.1,0.05105,4e-05,6.21034]
[1776565234714,42.94,75681.08,0.1,0.05105,4e-05,6.21034]
[1776565234878,42.94,75681.08,0.1,0.05105,4e-05,6.21034]
[1776565234882,42.94,75681.44,0.1,0.05106,4e-05,6.21181]
[1776565237616,42.94,75681.52,0.1,0.05106,4e-05,6.2115]
[1776565238162,42.94,75681.29,0.1,0.05105,4e-05,6.21034]
[1776565243198,42.93,75681.21,0.1,0.05103,4e-05,6.20889]
[1776565248230,42.93,75680.46,0.1,0.05099,4e-05,6.2047]
[1776565253263,42.93,75674.76,0.1,0.05075,4e-05,6.18047]
[1776565258300,42.93,75676.67,0.1,0.05081,4e-05,6.18726]
[1776565259307,42.93,75687.62,0.1,0.05126,4e-05,6.23167]
[1776565264342,42.92,75682.1,0.1,0.05102,4e-05,6.2079]
[1776565269377,42.92,75684.7,0.1,0.05112,4e-05,6.21743]
[1776565273640,42.92,75695.14,0.1,0.05154,4e-05,6.2592]
[1776565279446,42.91,75695.81,0.1,0.05156,4e-05,6.26047]
[1776565284481,42.91,75699.52,0.1,0.0517,4e-05,6.27447]
[1776565289516,42.91,75701.41,0.1,0.05176,4e-05,6.281]
[1776565294553,42.9,75701.71,0.1,0.05174,4e-05,6.27743]
[1776565299587,42.9,75697.91,0.1,0.05157,4e-05,6.26083]
[1776565304612,42.9,75697.21,0.1,0.05153,4e-05,6.25742]
[1776565309657,42.9,75695.88,0.1,0.05146,4e-05,6.25073]
[1776565314697,42.9,75695.98,0.1,0.05146,4e-05,6.25041]
[1776565319730,42.89,75695.74,0.1,0.05144,4e-05,6.2487]
[1776565324797,42.89,75689.37,0.1,0.05117,4e-05,6.22202]
[1776565329799,42.89,75688.43,0.1,0.05113,4e-05,6.2176]
[1776565334835,42.89,75686.88,0.1,0.05106,4e-05,6.2107]
[1776565339871,42.89,75684.11,0.1,0.05094,4e-05,6.19895]
[1776565344906,42.89,75673.64,0.1,0.05051,4e-05,6.15614]
[1776565349941,42.89,75669.12,0.1,0.05032,4e-05,6.1377]
[1776565356342,42.89,75664.47,0.1,0.0501,4e-05,6.11523]
[1776565362029,42.89,75672.35,0.1,0.05042,4e-05,6.14703]
[1776565367064,42.89,75673.94,0.1,0.05049,4e-05,6.15321]
[1776565372100,42.88,75672.34,0.1,0.05042,4e-05,6.1463]
[1776565379353,42.88,75671.49,0.1,0.05038,4e-05,6.14252]
[1776565385191,42.88,75665.1,0.1,0.05011,4e-05,6.11599]
[1776565390227,42.88,75662.34,0.1,0.05,4e-05,6.10459]
[1776565397275,42.88,75661.71,0.1,0.04997,4e-05,6.10171]
[1776565399290,42.88,75648.28,0.1,0.04942,4e-05,6.04759]
[1776565404324,42.88,75649.02,0.1,0.04945,4e-05,6.05074]
[1776565409359,42.88,75647.78,0.1,0.04941,4e-05,6.046]
[1776565416408,42.88,75648.45,0.1,0.04941,4e-05,6.0455]
[1776565422451,42.88,75648.23,0.1,0.04941,4e-05,6.04499]
[1776565427490,42.88,75643.59,0.1,0.04922,4e-05,6.02671]
[1776565432524,42.89,75619.86,0.1,0.04828,4e-05,5.93264]
[1776565437529,42.89,75617.42,0.1,0.04819,4e-05,5.92386]
[1776565437558,42.89,75606.78,0.1,0.04778,4e-05,5.88204]
[1776565442594,42.89,75599.51,0.1,0.04751,4e-05,5.85505]
[1776565447640,42.9,75599.76,0.1,0.04754,4e-05,5.85773]
[1776565453674,42.9,75590.74,0.1,0.04721,4e-05,5.82454]
[1776565458709,42.91,75586.44,0.1,0.04706,4e-05,5.80969]
[1776565463744,42.91,75583.47,0.1,0.04697,4e-05,5.80012]
[1776565468779,42.92,75583.96,0.1,0.04701,4e-05,5.8041]
[1776565470794,42.92,75571.72,0.1,0.04654,4e-05,5.75722]
[1776565471801,42.92,75558.83,0.1,0.04603,4e-05,5.70428]
[1776565477194,42.93,75560.6,0.1,0.04613,4e-05,5.71439]
[1776565478853,42.93,75560.6,0.1,0.04613,4e-05,5.71439]
[1776565478968,42.93,75560.6,0.1,0.04613,4e-05,5.71439]
[1776565479205,42.93,75560.6,0.1,0.04613,4e-05,5.71439]
[1776565479293,42.93,75548.98,0.1,0.04569,4e-05,5.6701]
[1776565480572,42.93,75548.98,0.1,0.04569,4e-05,5.6701]
[1776565480864,42.93,75542.75,0.1,0.04547,4e-05,5.64728]
[1776565482812,42.94,75542.83,0.1,0.04548,4e-05,5.64823]
[1776565482878,42.94,75543.35,0.1,0.04551,4e-05,5.65086]
[1776565485528,42.94,75543.9,0.1,0.04553,4e-05,5.65361]
[1776565485600,42.94,75543.9,0.1,0.04553,4e-05,5.65361]
[1776565485543,42.94,75543.4,0.1,0.04553,4e-05,5.65295]
[1776565485900,42.94,75543.23,0.1,0.04552,4e-05,5.65229]
[1776565487269,42.95,75506.36,0.1,0.04416,4e-05,5.5132]
[1776565488779,42.95,75506.36,0.1,0.04417,4e-05,5.51404]
[1776565488925,42.95,75494.9,0.1,0.04375,4e-05,5.47085]
[1776565491050,42.95,75496.45,0.1,0.04381,4e-05,5.47753]
[1776565491149,42.95,75495.84,0.1,0.0438,4e-05,5.47603]
[1776565495293,42.96,75492.66,0.1,0.0437,4e-05,5.46617]
[1776565495397,42.96,75492.66,0.1,0.0437,4e-05,5.46617]
[1776565495499,42.96,75498.29,0.1,0.04392,4e-05,5.48852]
[1776565501021,43.0,75499.86,0.1,0.04413,4e-05,5.50982]
[1776565504093,43.02,75490.52,0.1,0.04384,4e-05,5.47965]
[1776565504129,43.03,75486.75,0.1,0.04375,4e-05,5.46995]
[1776565509529,43.04,75487.33,0.1,0.04381,4e-05,5.4769]
[1776565509771,43.04,75490.6,0.1,0.04395,4e-05,5.49076]
[1776565510082,43.04,75490.6,0.1,0.04395,4e-05,5.49076]
[1776565511077,43.04,75490.6,0.1,0.04395,4e-05,5.49076]
[1776565511417,43.04,75490.6,0.1,0.04395,4e-05,5.49076]
[1776565511521,43.05,75438.13,0.1,0.04209,4e-05,5.29834]
[1776565514819,43.07,75438.51,0.1,0.04217,4e-05,5.30716]
[1776565515117,43.08,75437.02,0.1,0.04214,4e-05,5.30367]
[1776565519522,43.09,75444.11,0.1,0.04243,4e-05,5.33345]
[1776565523832,43.08,75444.78,0.1,0.04243,4e-05,5.33422]
[1776565528342,43.06,75453.73,0.1,0.04267,4e-05,5.35918]
[1776565528437,43.06,75454.5,0.1,0.0427,4e-05,5.36203]
[1776565530079,43.05,75454.5,0.1,0.04268,4e-05,5.35958]
[1776565530119,43.05,75454.5,0.1,0.04268,4e-05,5.35958]
[1776565530272,43.05,75454.5,0.1,0.04268,4e-05,5.35958]
[1776565530313,43.05,75481.32,0.1,0.04362,4e-05,5.4568]
[1776565532076,43.04,75481.32,0.1,0.04356,4e-05,5.45005]
[1776565532237,43.03,75486.33,0.1,0.0437,4e-05,5.46443]
[1776565534835,43.0,75487.13,0.1,0.04364,4e-05,5.45818]
[1776565535259,42.99,75488.17,0.1,0.04363,4e-05,5.45747]
[1776565537620,42.94,75471.98,0.1,0.04287,4e-05,5.37978]
[1776565543318,42.84,75474.0,0.1,0.04256,4e-05,5.34789]
[1776565548353,42.74,75468.13,0.1,0.04199,4e-05,5.28926]
[1776565550366,42.7,75455.68,0.1,0.0414,4e-05,5.22911]
[1776565555402,42.62,75455.51,0.1,0.04109,4e-05,5.19723]
[1776565560436,42.54,75451.63,0.1,0.04066,3e-05,5.15292]
[1776565564467,42.49,75469.04,0.1,0.04109,4e-05,5.19798]
[1776565566104,42.48,75469.52,0.1,0.04109,4e-05,5.19751]
[1776565566189,42.48,75469.52,0.1,0.04109,4e-05,5.19751]
[1776565566478,42.48,75470.95,0.1,0.04112,4e-05,5.20052]
[1776565566889,42.48,75470.95,0.1,0.04112,4e-05,5.20052]
[1776565567487,42.44,75479.77,0.1,0.04129,4e-05,5.21914]
[1776565568075,42.44,75479.77,0.1,0.04129,4e-05,5.21914]
[1776565568492,42.44,75487.0,0.1,0.04155,4e-05,5.24583]
[1776565570877,42.38,75491.93,0.1,0.0415,4e-05,5.24185]
[1776565571513,42.36,75492.99,0.1,0.04147,4e-05,5.2385]
[1776565576548,42.27,75504.07,0.1,0.04152,4e-05,5.24434]
[1776565578566,42.25,75515.26,0.1,0.04185,4e-05,5.27878]
[1776565583598,42.16,75515.88,0.1,0.04153,4e-05,5.24595]
[1776565588633,42.1,75519.51,0.1,0.04145,4e-05,5.23844]
[1776565593667,42.02,75517.95,0.1,0.04106,4e-05,5.19746]
[1776565598703,41.94,75527.46,0.1,0.0411,4e-05,5.20161]
[1776565603737,41.87,75519.74,0.1,0.04058,4e-05,5.14776]
[1776565609780,41.89,75515.4,0.1,0.04049,4e-05,5.13805]
[1776565614817,41.9,75519.62,0.1,0.04067,4e-05,5.15687]
[1776565621867,41.9,75519.11,0.1,0.04067,4e-05,5.15776]
[1776565626906,41.91,75516.61,0.1,0.04059,4e-05,5.14901]
[1776565631941,41.9,75515.41,0.1,0.04054,4e-05,5.14407]
[1776565636978,41.9,75514.75,0.1,0.04051,4e-05,5.1404]
[1776565640347,41.9,75504.11,0.1,0.04013,3e-05,5.10076]
[1776565646041,41.9,75506.83,0.1,0.04023,4e-05,5.11156]
[1776565651076,41.9,75508.49,0.1,0.04027,4e-05,5.11408]
[1776565656111,41.9,75510.66,0.1,0.04033,4e-05,5.12117]
[1776565663160,41.89,75514.41,0.1,0.04044,4e-05,5.1321]
[1776565668535,41.88,75519.91,0.1,0.0406,4e-05,5.149]
[1776565674237,41.87,75523.38,0.1,0.04067,4e-05,5.15707]
[1776565677015,41.87,75523.39,0.1,0.04066,4e-05,5.15532]
[1776565677071,41.87,75523.39,0.1,0.04066,4e-05,5.15532]
[1776565677262,41.86,75521.5,0.1,0.04058,4e-05,5.14757]
[1776565681572,41.86,75516.23,0.1,0.04038,4e-05,5.12591]
[1776565681673,41.86,75516.24,0.1,0.04037,4e-05,5.12511]
[1776565688675,41.85,75518.59,0.1,0.04041,4e-05,5.13014]
[1776565694382,41.86,75510.81,0.1,0.04019,4e-05,5.10607]
[1776565698616,41.88,75481.31,0.1,0.03926,3e-05,5.00813]
[1776565698945,41.88,75481.31,0.1,0.03926,3e-05,5.00813]
[1776565699419,41.89,75481.61,0.1,0.03927,3e-05,5.00957]
[1776565700426,41.89,75465.73,0.1,0.03875,3e-05,4.95421]
[1776565702441,41.91,75477.21,0.1,0.03921,3e-05,5.00227]
[1776565703123,41.91,75477.21,0.1,0.03921,3e-05,5.00227]
[1776565703452,41.92,75478.38,0.1,0.03927,3e-05,5.00944]
[1776565708818,41.96,75481.62,0.1,0.03955,3e-05,5.03838]
[1776565712723,42.01,75472.1,0.1,0.03937,3e-05,5.01843]
[1776565718556,42.1,75471.04,0.1,0.03967,3e-05,5.04875]
[1776565723590,42.18,75483.34,0.1,0.04039,3e-05,5.12448]
[1776565729632,42.28,75481.98,0.1,0.04068,4e-05,5.15465]
[1776565734666,42.35,75481.22,0.1,0.04095,4e-05,5.18173]
[1776565738777,42.42,75493.54,0.1,0.04162,4e-05,5.25127]
[1776565744749,42.5,75489.95,0.1,0.04181,4e-05,5.27009]
[1776565752805,42.62,75489.71,0.1,0.04221,4e-05,5.31163]
[1776565759169,42.71,75490.87,0.1,0.04259,4e-05,5.35038]
[1776565764893,42.78,75490.89,0.1,0.04286,4e-05,5.37773]
[1776565769929,42.81,75492.15,0.1,0.04304,4e-05,5.39613]
[1776565774965,42.85,75488.32,0.1,0.04301,4e-05,5.39174]
[1776565779999,42.87,75486.17,0.1,0.04303,4e-05,5.39332]
[1776565785018,42.91,75476.14,0.1,0.0428,4e-05,5.36956]
[1776565792084,42.96,75475.59,0.1,0.04297,4e-05,5.38687]
[1776565797118,42.97,75486.58,0.1,0.04339,4e-05,5.4298]
[1776565802154,43.0,75486.89,0.1,0.04351,4e-05,5.44196]
[1776565807189,43.0,75482.93,0.1,0.04338,4e-05,5.42879]
[1776565808423,43.0,75470.57,0.1,0.04294,4e-05,5.38309]
[1776565814239,43.06,75464.76,0.1,0.04295,4e-05,5.38379]
[1776565819673,43.07,75465.57,0.1,0.043,4e-05,5.38851]
[1776565824310,43.11,75449.22,0.1,0.04257,4e-05,5.34419]
[1776565826323,43.12,75460.62,0.1,0.04303,4e-05,5.39179]
[1776565829659,43.14,75472.46,0.1,0.04351,4e-05,5.44045]
[1776565835386,43.15,75482.44,0.1,0.04389,4e-05,5.47945]
[1776565840979,43.17,75481.55,0.1,0.04393,4e-05,5.4826]
[1776565849802,43.24,75473.89,0.1,0.04393,4e-05,5.48292]
[1776565855527,43.25,75469.65,0.1,0.04382,4e-05,5.47126]
[1776565860562,43.26,75467.14,0.1,0.04375,4e-05,5.46348]
[1776565865602,43.26,75475.14,0.1,0.04405,4e-05,5.49496]
[1776565870633,43.28,75479.37,0.1,0.04429,4e-05,5.51878]
[1776565876678,43.29,75478.47,0.1,0.04429,4e-05,5.51901]
[1776565881711,43.3,75479.64,0.1,0.04434,4e-05,5.5246]
[1776565886746,43.3,75481.0,0.1,0.04441,4e-05,5.53087]
[1776565891378,43.31,75480.82,0.1,0.04443,4e-05,5.53308]
[1776565891396,43.31,75480.82,0.1,0.04443,4e-05,5.53308]
[1776565893381,43.31,75475.79,0.1,0.04422,4e-05,5.51124]
[1776565900847,43.31,75475.22,0.1,0.04422,4e-05,5.51127]
[1776565903602,43.32,75476.06,0.1,0.04426,4e-05,5.51497]
[1776565903865,43.32,75476.41,0.1,0.04428,4e-05,5.51655]
[1776565908901,43.32,75480.72,0.1,0.04445,4e-05,5.53402]
[1776565913935,43.32,75478.85,0.1,0.04439,4e-05,5.52828]
[1776565917963,43.33,75468.1,0.1,0.04401,4e-05,5.48902]
[1776565922998,43.33,75470.38,0.1,0.04411,4e-05,5.49917]
[1776565927027,43.33,75480.83,0.1,0.0445,4e-05,5.53943]
[1776565933068,43.34,75482.8,0.1,0.04459,4e-05,5.54847]
[1776565938107,43.34,75482.12,0.1,0.04458,4e-05,5.54707]
[1776565943138,43.35,75491.2,0.1,0.04494,4e-05,5.58468]
[1776565945153,43.35,75502.59,0.1,0.04538,4e-05,5.62896]
[1776565950536,43.36,75518.25,0.1,0.04599,4e-05,5.69136]
[1776565954235,43.37,75531.08,0.1,0.0465,4e-05,5.74208]
[1776565956253,43.38,75543.52,0.1,0.04699,4e-05,5.79109]
[1776565961283,43.38,75542.09,0.1,0.04695,4e-05,5.78717]
[1776565966319,43.39,75538.25,0.1,0.04685,4e-05,5.77725]
[1776565971353,43.44,75534.44,0.1,0.04689,4e-05,5.78021]
[1776565976389,43.45,75529.02,0.1,0.04673,4e-05,5.76446]
[1776565981423,43.46,75526.77,0.1,0.04666,4e-05,5.75766]
[1776565986459,43.46,75520.51,0.1,0.04645,4e-05,5.73556]
[1776565993507,43.47,75521.86,0.1,0.04653,4e-05,5.74357]
[1776565998543,43.47,75513.36,0.1,0.04622,4e-05,5.71306]
[1776566007606,43.48,75515.18,0.1,0.04633,4e-05,5.72384]
[1776566012640,43.49,75512.05,0.1,0.04621,4e-05,5.71051]
[1776566017676,43.5,75510.3,0.1,0.04617,4e-05,5.70603]
[1776566022711,43.5,75509.6,0.1,0.04616,4e-05,5.70561]
[1776566023717,43.5,75499.3,0.1,0.04578,4e-05,5.66686]
[1776566028753,43.51,75492.52,0.1,0.04555,4e-05,5.64385]
[1776566033787,43.52,75501.14,0.1,0.04589,4e-05,5.67826]
[1776566038823,43.52,75497.08,0.1,0.04574,4e-05,5.66292]
[1776566044864,43.52,75493.9,0.1,0.04563,4e-05,5.65126]
[1776566049899,43.52,75491.0,0.1,0.04552,4e-05,5.64069]
[1776566057955,43.52,75495.21,0.1,0.04569,4e-05,5.65729]
[1776566062991,43.52,75505.05,0.1,0.04606,4e-05,5.69496]
[1776566068028,43.52,75500.65,0.1,0.04589,4e-05,5.67835]
[1776566071048,43.52,75488.1,0.1,0.0454,4e-05,5.62747]
[1776566076084,43.52,75488.05,0.1,0.04541,4e-05,5.62793]
[1776566081119,43.52,75493.18,0.1,0.0456,4e-05,5.64796]
[1776566088168,43.53,75497.11,0.1,0.04576,4e-05,5.66349]
[1776566091720,43.53,75497.11,0.1,0.04576,4e-05,5.66349]
[1776566091807,43.53,75497.11,0.1,0.04576,4e-05,5.66349]
[1776566091812,43.53,75497.11,0.1,0.04576,4e-05,5.66349]
[1776566092199,43.53,75497.35,0.1,0.04577,4e-05,5.66474]
[1776566094078,43.53,75492.2,0.1,0.04558,4e-05,5.64528]
[1776566094210,43.53,75487.4,0.1,0.0454,4e-05,5.62722]
[1776566095068,43.53,75487.4,0.1,0.0454,4e-05,5.62722]
[1776566097046,43.53,75484.44,0.1,0.04529,4e-05,5.61634]
[1776566097232,43.53,75484.1,0.1,0.04528,4e-05,5.61521]
[1776566097874,43.53,75484.1,0.1,0.04528,4e-05,5.61521]
[1776566097996,43.53,75484.1,0.1,0.04528,4e-05,5.61521]
[1776566098082,43.53,75484.1,0.1,0.04528,4e-05,5.61521]
[1776566098240,43.53,75483.84,0.1,0.04527,4e-05,5.61438]
[1776566099246,43.53,75501.58,0.1,0.04594,4e-05,5.68182]
[1776566099886,43.53,75501.58,0.1,0.04594,4e-05,5.68182]
[1776566100253,43.53,75501.45,0.1,0.04593,4e-05,5.68137]
[1776566102279,43.53,75501.05,0.1,0.04592,4e-05,5.6799]
[1776566103275,43.53,75500.79,0.1,0.04591,4e-05,5.67901]
[1776566108309,43.53,75503.54,0.1,0.04601,4e-05,5.68969]
[1776566113344,43.53,75499.97,0.1,0.04588,4e-05,5.67633]
[1776566118380,43.53,75498.11,0.1,0.04582,4e-05,5.66949]
[1776566123415,43.53,75497.77,0.1,0.04581,4e-05,5.66854]
[1776566128450,43.53,75497.12,0.1,0.04578,4e-05,5.66636]
[1776566133484,43.53,75496.65,0.1,0.04574,4e-05,5.66141]
[1776566138520,43.53,75497.38,0.1,0.04577,4e-05,5.66444]
[1776566143596,43.54,75498.04,0.1,0.0458,4e-05,5.66732]
[1776566148628,43.54,75498.24,0.1,0.04581,4e-05,5.66842]
[1776566153508,43.54,75498.68,0.1,0.04583,4e-05,5.67036]
[1776566156281,43.54,75487.7,0.1,0.04543,4e-05,5.62901]
[1776566157493,43.54,75487.7,0.1,0.04543,4e-05,5.62915]
[1776566158160,43.54,75485.2,0.1,0.04534,4e-05,5.61983]
[1776566163071,43.54,75481.44,0.1,0.0452,4e-05,5.60628]
[1776566163097,43.54,75481.44,0.1,0.0452,4e-05,5.60644]
[1776566165187,43.54,75481.37,0.1,0.0452,4e-05,5.60634]
[1776566165261,43.54,75486.49,0.1,0.04539,4e-05,5.62581]
[1776566167762,43.54,75499.06,0.1,0.04587,4e-05,5.67376]
[1776566172798,43.54,75500.9,0.1,0.04594,4e-05,5.68092]
[1776566178840,43.54,75500.68,0.1,0.04593,4e-05,5.68028]
[1776566183873,43.54,75500.55,0.1,0.04593,4e-05,5.68002]
[1776566188910,43.54,75504.05,0.1,0.04606,4e-05,5.69347]
[1776566193953,43.54,75503.23,0.1,0.04601,4e-05,5.68701]
[1776566198984,43.55,75502.83,0.1,0.04599,4e-05,5.6857]
[1776566204016,43.55,75502.48,0.1,0.04598,4e-05,5.68459]
[1776566209049,43.55,75498.03,0.1,0.04582,4e-05,5.66792]
[1776566214087,43.55,75495.72,0.1,0.04574,4e-05,5.65959]
[1776566219121,43.55,75495.92,0.1,0.04575,4e-05,5.66077]
[1776566224155,43.55,75497.7,0.1,0.04582,4e-05,5.66784]
[1776566229190,43.55,75497.42,0.1,0.04581,4e-05,5.667]
[1776566234225,43.55,75495.78,0.1,0.04575,4e-05,5.66099]
[1776566240268,43.55,75493.68,0.1,0.04567,4e-05,5.6533]
[1776566245305,43.55,75489.95,0.1,0.04554,4e-05,5.63942]
[1776566250340,43.55,75488.73,0.1,0.04549,4e-05,5.6351]
[1776566256382,43.55,75486.72,0.1,0.0454,4e-05,5.62446]
[1776566261417,43.55,75477.87,0.1,0.04507,4e-05,5.59143]
[1776566266453,43.56,75478.03,0.1,0.04509,4e-05,5.59259]
[1776566272803,43.56,75480.57,0.1,0.04519,4e-05,5.60288]
[1776566278536,43.56,75481.97,0.1,0.04524,4e-05,5.60868]
[1776566280664,43.56,75482.25,0.1,0.04525,4e-05,5.60981]
[1776566280689,43.56,75482.25,0.1,0.04525,4e-05,5.60981]
[1776566280691,43.56,75482.25,0.1,0.04525,4e-05,5.60981]
[1776566280704,43.56,75483.61,0.1,0.04531,4e-05,5.61503]
[1776566282202,43.56,75483.61,0.1,0.04531,4e-05,5.61503]
[1776566282285,43.56,75492.06,0.1,0.04562,4e-05,5.64707]
[1776566283142,43.56,75492.06,0.1,0.04562,4e-05,5.64707]
[1776566283555,43.56,75492.14,0.1,0.04562,4e-05,5.6474]
[1776566284243,43.56,75492.14,0.1,0.04562,4e-05,5.64742]
[1776566289296,43.56,75491.09,0.1,0.04559,4e-05,5.64354]
[1776566294308,43.56,75490.87,0.1,0.04558,4e-05,5.64282]
[1776566299685,43.56,75488.86,0.1,0.04551,4e-05,5.63543]
[1776566304718,43.56,75488.7,0.1,0.0455,4e-05,5.63502]
[1776566309754,43.56,75488.23,0.1,0.04549,4e-05,5.63344]
[1776566311673,43.56,75488.15,0.1,0.04548,4e-05,5.63318]
[1776566311787,43.56,75488.15,0.1,0.04548,4e-05,5.63318]
[1776566312415,43.56,75488.15,0.1,0.04548,4e-05,5.63318]
[1776566312463,43.56,75487.9,0.1,0.04545,4e-05,5.62884]
[1776566313092,43.56,75499.43,0.1,0.04588,4e-05,5.6726]
[1776566313662,43.56,75499.43,0.1,0.04588,4e-05,5.6726]
[1776566313788,43.56,75499.43,0.1,0.04588,4e-05,5.67259]
[1776566316011,43.56,75507.7,0.1,0.04619,4e-05,5.70402]
[1776566316115,43.56,75508.83,0.1,0.04623,4e-05,5.70827]
[1776566321838,43.56,75509.51,0.1,0.04626,4e-05,5.71052]
[1776566326873,43.56,75518.92,0.1,0.04661,4e-05,5.74615]
[1776566329893,43.56,75531.13,0.1,0.04707,4e-05,5.79257]
[1776566334929,43.56,75533.55,0.1,0.04716,4e-05,5.80222]
[1776566339963,43.56,75534.63,0.1,0.04722,4e-05,5.80771]
[1776566344998,43.57,75528.3,0.1,0.04699,4e-05,5.78472]
[1776566350035,43.57,75533.7,0.1,0.04721,4e-05,5.80688]
[1776566355069,43.57,75535.97,0.1,0.04731,4e-05,5.8169]
[1776566360103,43.58,75536.51,0.1,0.04735,4e-05,5.82028]
[1776566365139,43.58,75538.09,0.1,0.04742,4e-05,5.82768]
[1776566370176,43.58,75540.13,0.1,0.04751,4e-05,5.83686]
[1776566375207,43.59,75541.02,0.1,0.04753,4e-05,5.83808]
[1776566380244,43.59,75542.61,0.1,0.04761,4e-05,5.84552]
[1776566386285,43.6,75543.5,0.1,0.04766,4e-05,5.85049]
[1776566391322,43.6,75544.33,0.1,0.0477,4e-05,5.85497]
[1776566397363,43.6,75544.08,0.1,0.04771,4e-05,5.85548]
[1776566402404,43.61,75551.94,0.1,0.04802,4e-05,5.88724]
[1776566407443,43.61,75560.26,0.1,0.04836,4e-05,5.9206]
[1776566412477,43.61,75561.95,0.1,0.04843,4e-05,5.92777]
[1776566417509,43.61,75563.33,0.1,0.04849,4e-05,5.9337]
[1776566422544,43.61,75563.74,0.1,0.04851,4e-05,5.93581]
[1776566424654,43.61,75564.15,0.1,0.04853,4e-05,5.93763]
[1776566424724,43.61,75564.15,0.1,0.04853,4e-05,5.93763]
[1776566425310,43.61,75564.15,0.1,0.04853,4e-05,5.93763]
[1776566425564,43.61,75571.98,0.1,0.04884,4e-05,5.9684]
[1776566426619,43.61,75571.98,0.1,0.04884,4e-05,5.9684]
[1776566427578,43.61,75578.33,0.1,0.04909,4e-05,5.99344]
[1776566428638,43.61,75578.33,0.1,0.04909,4e-05,5.99344]
[1776566429594,43.61,75578.78,0.1,0.04911,4e-05,5.99526]
[1776566434627,43.61,75583.97,0.1,0.04929,4e-05,6.01221]
[1776566439663,43.61,75580.23,0.1,0.04914,4e-05,5.99754]
[1776566443006,43.61,75577.24,0.1,0.04902,4e-05,5.98589]
[1776566443029,43.61,75577.24,0.1,0.04902,4e-05,5.98589]
[1776566443092,43.61,75576.04,0.1,0.04898,4e-05,5.98132]
[1776566443788,43.61,75576.04,0.1,0.04898,4e-05,5.98132]
[1776566443856,43.61,75571.24,0.1,0.04879,4e-05,5.96256]
[1776566446039,43.61,75571.24,0.1,0.04879,4e-05,5.96256]
[1776566446086,43.62,75571.66,0.1,0.04881,4e-05,5.96442]
[1776566451749,43.62,75573.24,0.1,0.04887,4e-05,5.97118]
[1776566456783,43.62,75578.47,0.1,0.04909,4e-05,5.99233]
[1776566461819,43.62,75576.66,0.1,0.04902,4e-05,5.98568]
[1776566466854,43.62,75577.36,0.1,0.04905,4e-05,5.98895]
[1776566474262,43.62,75579.98,0.1,0.04916,4e-05,5.99998]
[1776566477657,43.62,75580.93,0.1,0.0492,4e-05,6.00391]
[1776566479952,43.62,75590.78,0.1,0.0496,4e-05,6.04298]
[1776566480001,43.62,75596.8,0.1,0.04984,4e-05,6.0668]
[1776566485989,43.62,75606.17,0.1,0.05021,4e-05,6.10375]
[1776566491024,43.62,75600.06,0.1,0.04994,4e-05,6.07574]
[1776566496059,43.62,75600.8,0.1,0.04996,4e-05,6.07859]
[1776566501095,43.62,75601.01,0.1,0.04997,4e-05,6.07938]
[1776566506130,43.62,75605.98,0.1,0.05017,4e-05,6.09897]
[1776566511163,43.62,75606.88,0.1,0.0502,4e-05,6.10236]
[1776566515193,43.62,75607.56,0.1,0.05023,4e-05,6.10488]
[1776566518212,43.62,75607.81,0.1,0.05024,4e-05,6.10573]
[1776566523251,43.62,75619.6,0.1,0.05071,4e-05,6.15236]
[1776566527466,43.62,75627.3,0.1,0.05102,4e-05,6.18269]
[1776566527585,43.62,75627.3,0.1,0.05102,4e-05,6.18269]
[1776566527587,43.62,75627.3,0.1,0.05102,4e-05,6.18269]
[1776566527667,43.62,75638.9,0.1,0.05149,4e-05,6.22915]
[1776566527957,43.62,75638.9,0.1,0.05149,4e-05,6.22915]
[1776566528288,43.62,75638.9,0.1,0.05149,4e-05,6.2289]
[1776566529462,43.62,75638.9,0.1,0.05149,4e-05,6.2289]
[1776566529523,43.62,75645.71,0.1,0.05177,4e-05,6.25609]
[1776566534020,43.61,75653.46,0.1,0.05207,4e-05,6.28627]
[1776566534689,43.61,75669.81,0.1,0.05275,4e-05,6.35239]
[1776566536314,43.61,75669.81,0.1,0.05275,4e-05,6.352]
[1776566536362,43.59,75671.14,0.1,0.05271,4e-05,6.34833]
[1776566537476,43.57,75690.44,0.1,0.05342,4e-05,6.41833]
[1776566538385,43.57,75690.44,0.1,0.05342,4e-05,6.41833]
[1776566539585,43.51,75713.65,0.1,0.0542,4e-05,6.49395]
[1776566540535,43.51,75713.65,0.1,0.0542,4e-05,6.49395]
[1776566543572,43.46,75723.47,0.1,0.05439,4e-05,6.51257]
[1776566545889,43.42,75716.61,0.1,0.05395,4e-05,6.47023]
[1776566546544,43.42,75705.99,0.1,0.05348,4e-05,6.42525]
[1776566552482,43.41,75704.32,0.1,0.05335,4e-05,6.41146]
[1776566557515,43.4,75703.38,0.1,0.05328,4e-05,6.40493]
[1776566559525,43.4,75715.93,0.1,0.0538,4e-05,6.45564]
[1776566564560,43.39,75704.09,0.1,0.05327,4e-05,6.40398]
[1776566565214,43.39,75704.09,0.1,0.05327,4e-05,6.40398]
[1776566572616,43.38,75700.18,0.1,0.05306,4e-05,6.38392]
[1776566577652,43.33,75698.34,0.1,0.05278,4e-05,6.3568]
[1776566582686,43.29,75698.95,0.1,0.05261,4e-05,6.34079]
[1776566588728,43.28,75698.51,0.1,0.05257,4e-05,6.33668]
[1776566593763,43.28,75689.98,0.1,0.05219,4e-05,6.29997]
[1776566598798,43.27,75688.33,0.1,0.05211,4e-05,6.2917]
[1776566603833,43.27,75690.01,0.1,0.05217,4e-05,6.29715]
[1776566608868,43.27,75682.53,0.1,0.05184,4e-05,6.26535]
[1776566613903,43.26,75683.07,0.1,0.05182,4e-05,6.26275]
[1776566620755,43.26,75683.68,0.1,0.05184,4e-05,6.26477]
[1776566624678,43.26,75689.4,0.1,0.05206,4e-05,6.28613]
[1776566625003,43.26,75689.5,0.1,0.05206,4e-05,6.28628]
[1776566625010,43.26,75689.18,0.1,0.05205,4e-05,6.28471]
[1776566626666,43.26,75689.18,0.1,0.05205,4e-05,6.28471]
[1776566626745,43.26,75689.18,0.1,0.05205,4e-05,6.28471]
[1776566626767,43.26,75689.21,0.1,0.05205,4e-05,6.28458]
[1776566628007,43.25,75706.08,0.1,0.05275,4e-05,6.35309]
[1776566630815,43.25,75710.63,0.1,0.05293,4e-05,6.37143]
[1776566631027,43.25,75710.43,0.1,0.05292,4e-05,6.36982]
[1776566636062,43.24,75701.73,0.1,0.0525,4e-05,6.32919]
[1776566638076,43.24,75690.21,0.1,0.05201,4e-05,6.28146]
[1776566643111,43.23,75689.55,0.1,0.05197,4e-05,6.2775]
[1776566648146,43.23,75689.86,0.1,0.05197,4e-05,6.2775]
[1776566653184,43.23,75686.56,0.1,0.05182,4e-05,6.2628]
[1776566658218,43.22,75677.6,0.1,0.05144,4e-05,6.22533]
[1776566663254,43.22,75676.44,0.1,0.05138,4e-05,6.21975]
[1776566669297,43.22,75678.51,0.1,0.05146,4e-05,6.22718]
[1776566675681,43.22,75675.05,0.1,0.05128,4e-05,6.20864]
[1776566681380,43.22,75674.47,0.1,0.05125,4e-05,6.20553]
[1776566689437,43.21,75671.82,0.1,0.05113,4e-05,6.194]
[1776566695824,43.21,75680.43,0.1,0.05148,4e-05,6.22825]
[1776566701522,43.21,75674.74,0.1,0.05123,4e-05,6.20449]
[1776566706557,43.21,75677.18,0.1,0.05133,4e-05,6.21387]
[1776566711594,43.21,75676.41,0.1,0.05129,4e-05,6.21023]
[1776566716628,43.21,75676.17,0.1,0.05128,4e-05,6.20877]
[1776566719650,43.21,75687.56,0.1,0.05175,4e-05,6.25475]
[1776566724692,43.2,75691.12,0.1,0.05189,4e-05,6.26841]
[1776566726703,43.2,75703.48,0.1,0.0524,4e-05,6.3186]
[1776566731738,43.2,75706.37,0.1,0.05248,4e-05,6.32545]
[1776566736773,43.2,75701.29,0.1,0.05225,4e-05,6.30327]
[1776566743823,43.19,75700.73,0.1,0.05221,4e-05,6.29943]
[1776566749865,43.19,75706.17,0.1,0.05242,4e-05,6.32035]
[1776566754900,43.18,75706.47,0.1,0.05242,4e-05,6.32036]
[1776566759934,43.18,75706.86,0.1,0.05243,4e-05,6.32071]
[1776566764970,43.18,75707.09,0.1,0.05242,4e-05,6.3204]
[1776566770011,43.17,75713.08,0.1,0.05266,4e-05,6.34363]
[1776566772029,43.17,75700.1,0.1,0.05211,4e-05,6.28977]
[1776566773273,43.17,75700.1,0.1,0.05211,4e-05,6.28977]
[1776566773454,43.17,75700.1,0.1,0.05211,4e-05,6.28977]
[1776566773504,43.17,75690.85,0.1,0.05172,4e-05,6.2516]
[1776566777461,43.17,75681.76,0.1,0.05134,4e-05,6.21425]
[1776566777510,43.17,75681.76,0.1,0.05134,4e-05,6.21425]
[1776566777562,43.17,75681.91,0.1,0.05135,4e-05,6.21478]
[1776566783098,43.17,75682.5,0.1,0.05136,4e-05,6.21669]
[1776566789139,43.17,75675.8,0.1,0.05108,4e-05,6.18915]
[1776566794175,43.17,75675.49,0.1,0.05104,4e-05,6.18401]
[1776566799210,43.17,75674.69,0.1,0.05101,4e-05,6.18044]
[1776566803240,43.17,75659.21,0.1,0.05037,4e-05,6.11783]
[1776566808463,43.17,75660.07,0.1,0.05041,4e-05,6.12139]
[1776566808575,43.17,75660.07,0.1,0.05041,4e-05,6.12139]
[1776566809039,43.17,75667.32,0.1,0.0507,4e-05,6.15064]
[1776566809080,43.17,75667.32,0.1,0.0507,4e-05,6.15064]
[1776566809179,43.17,75667.32,0.1,0.0507,4e-05,6.15064]
[1776566809790,43.17,75667.32,0.1,0.0507,4e-05,6.15064]
[1776566809938,43.17,75667.32,0.1,0.0507,4e-05,6.15064]
[1776566810000,43.17,75680.33,0.1,0.05124,4e-05,6.20329]
[1776566814039,43.17,75689.27,0.1,0.0516,4e-05,6.23918]
[1776566814094,43.17,75690.09,0.1,0.05164,4e-05,6.24234]
[1776566814334,43.17,75689.22,0.1,0.0516,4e-05,6.2386]
[1776566820366,43.16,75677.68,0.1,0.05111,4e-05,6.19082]
[1776566825400,43.16,75674.86,0.1,0.05099,4e-05,6.1787]
[1776566830435,43.16,75672.94,0.1,0.0509,4e-05,6.1702]
[1776566836810,43.16,75672.81,0.1,0.05089,4e-05,6.16878]
[1776566842520,43.16,75663.2,0.1,0.05049,4e-05,6.12925]
[1776566850578,43.15,75664.57,0.1,0.05053,4e-05,6.13419]
[1776566851282,43.15,75664.57,0.1,0.05053,4e-05,6.13419]
[1776566851751,43.15,75665.17,0.1,0.05053,4e-05,6.13295]
[1776566856950,43.15,75663.41,0.1,0.05043,4e-05,6.12328]
[1776566867025,43.13,75660.39,0.1,0.05026,4e-05,6.10609]
[1776566872730,43.13,75660.33,0.1,0.05023,4e-05,6.10291]
[1776566877765,43.12,75664.73,0.1,0.05038,4e-05,6.11804]
[1776566882805,43.11,75662.86,0.1,0.05027,4e-05,6.10789]
[1776566887837,43.11,75653.48,0.1,0.04987,4e-05,6.06776]
[1776566892872,43.1,75645.62,0.1,0.04953,4e-05,6.03408]
[1776566897905,43.1,75646.1,0.1,0.04953,4e-05,6.03382]
[1776566903947,43.09,75644.12,0.1,0.04942,4e-05,6.02341]
[1776566908983,43.08,75641.36,0.1,0.04929,4e-05,6.01031]
[1776566914017,43.08,75636.55,0.1,0.04905,4e-05,5.98557]
[1776566919052,43.07,75637.04,0.1,0.04905,4e-05,5.98557]
[1776566924088,43.07,75632.82,0.1,0.04886,4e-05,5.96682]
[1776566929123,43.06,75629.3,0.1,0.0487,4e-05,5.95097]
[1776566937180,43.06,75629.08,0.1,0.04866,4e-05,5.9472]
[1776566942216,43.05,75621.83,0.1,0.04835,4e-05,5.9168]
[1776566947587,43.05,75620.88,0.1,0.0483,4e-05,5.91111]
[1776566949819,43.05,75620.88,0.1,0.0483,4e-05,5.91111]
[1776566949881,43.05,75620.66,0.1,0.04828,4e-05,5.9096]
[1776566950853,43.05,75620.66,0.1,0.04828,4e-05,5.9096]
[1776566950953,43.04,75621.01,0.1,0.04829,4e-05,5.91067]
[1776566951537,43.04,75621.01,0.1,0.04829,4e-05,5.91067]
[1776566951638,43.04,75617.02,0.1,0.04813,4e-05,5.8946]
[1776566952336,43.04,75617.02,0.1,0.04813,4e-05,5.8946]
[1776566952684,43.04,75617.02,0.1,0.04813,4e-05,5.8946]
[1776566954560,43.04,75615.94,0.1,0.04809,4e-05,5.89006]
[1776566960346,43.04,75595.78,0.1,0.04728,4e-05,5.80965]
[1776566965425,43.04,75590.2,0.1,0.04706,4e-05,5.78744]
[1776566966996,43.04,75589.04,0.1,0.04702,4e-05,5.78288]
[1776566967097,43.04,75592.62,0.1,0.04716,4e-05,5.7968]
[1776566972432,43.04,75598.45,0.1,0.04735,4e-05,5.8156]
[1776566976462,43.04,75597.9,0.1,0.04733,4e-05,5.81322]
[1776566976567,43.04,75598.14,0.1,0.04734,4e-05,5.81408]
[1776566983510,43.03,75598.72,0.1,0.04735,4e-05,5.8158]
[1776566988545,43.03,75599.18,0.1,0.04737,4e-05,5.8172]
[1776566993584,43.03,75597.83,0.1,0.04731,4e-05,5.81155]
[1776567001641,43.03,75599.87,0.1,0.04738,4e-05,5.81887]
[1776567006672,43.03,75601.07,0.1,0.04743,4e-05,5.82312]
[1776567013720,43.03,75599.31,0.1,0.04735,4e-05,5.81565]
[1776567019764,43.03,75598.03,0.1,0.0473,4e-05,5.81025]
[1776567024798,43.03,75600.05,0.1,0.04737,4e-05,5.81779]
[1776567029832,43.03,75587.58,0.1,0.04689,4e-05,5.7688]
[1776567033866,43.03,75589.28,0.1,0.04692,4e-05,5.7719]
[1776567033909,43.03,75589.17,0.1,0.04692,4e-05,5.77147]
[1776567034603,43.03,75589.17,0.1,0.04692,4e-05,5.77147]
[1776567034868,43.03,75589.17,0.1,0.04692,4e-05,5.77146]
[1776567035485,43.03,75589.17,0.1,0.04692,4e-05,5.77146]
[1776567035875,43.03,75591.91,0.1,0.04703,4e-05,5.78213]
[1776567040915,43.03,75591.24,0.1,0.047,4e-05,5.77938]
[1776567045950,43.03,75586.09,0.1,0.0468,4e-05,5.75943]
[1776567051992,43.03,75586.39,0.1,0.04681,4e-05,5.76071]
[1776567052652,43.03,75586.39,0.1,0.04681,4e-05,5.76071]
[1776567052703,43.03,75585.48,0.1,0.04678,4e-05,5.75719]
[1776567054441,43.03,75585.48,0.1,0.04678,4e-05,5.75719]
[1776567054499,43.03,75585.48,0.1,0.04678,4e-05,5.75726]
[1776567055335,43.03,75585.48,0.1,0.04678,4e-05,5.75726]
[1776567061055,43.03,75582.13,0.1,0.04665,4e-05,5.7445]
[1776567061409,43.03,75582.13,0.1,0.04665,4e-05,5.7445]
[1776567062070,43.03,75583.59,0.1,0.04671,4e-05,5.75024]
[1776567067098,43.03,75590.32,0.1,0.04697,4e-05,5.77655]
[1776567072148,43.03,75589.93,0.1,0.04696,4e-05,5.77521]
[1776567077169,43.03,75589.54,0.1,0.04694,4e-05,5.77391]
[1776567084220,43.03,75589.48,0.1,0.04695,4e-05,5.77404]
[1776567089256,43.03,75589.64,0.1,0.04695,4e-05,5.77493]
[1776567092097,43.03,75588.04,0.1,0.04687,4e-05,5.76531]
[1776567092276,43.03,75587.73,0.1,0.04686,4e-05,5.76417]
[1776567093858,43.03,75587.54,0.1,0.04685,4e-05,5.7635]
[1776567093883,43.03,75587.6,0.1,0.04685,4e-05,5.7638]
[1776567097650,43.03,75587.67,0.1,0.04686,4e-05,5.7643]
[1776567097674,43.03,75587.82,0.1,0.04686,4e-05,5.76496]
[1776567098918,43.03,75587.82,0.1,0.04686,4e-05,5.76496]
[1776567099017,43.03,75587.82,0.1,0.04687,4e-05,5.76503]
[1776567100260,43.03,75587.82,0.1,0.04687,4e-05,5.76503]
[1776567100338,43.03,75587.82,0.1,0.04687,4e-05,5.76511]
[1776567102326,43.03,75583.85,0.1,0.04671,4e-05,5.74975]
[1776567102397,43.03,75581.91,0.1,0.04664,4e-05,5.74232]
[1776567105193,43.03,75582.07,0.1,0.04665,4e-05,5.74317]
[1776567105371,43.03,75581.71,0.1,0.04664,4e-05,5.74189]
[1776567105501,43.03,75581.71,0.1,0.04664,4e-05,5.74189]
[1776567106378,43.03,75579.06,0.1,0.04653,4e-05,5.73173]
[1776567111417,43.03,75583.71,0.1,0.04672,4e-05,5.75034]
[1776567116450,43.04,75584.52,0.1,0.04676,4e-05,5.75403]
[1776567121486,43.04,75584.85,0.1,0.04677,4e-05,5.75584]
[1776567126520,43.04,75587.45,0.1,0.04688,4e-05,5.76645]
[1776567132232,43.04,75587.52,0.1,0.04688,4e-05,5.76697]
[1776567133570,43.04,75597.96,0.1,0.04729,4e-05,5.80796]
[1776567138584,43.04,75604.37,0.1,0.04754,4e-05,5.833]
[1776567144645,43.04,75606.01,0.1,0.0476,4e-05,5.83928]
[1776567149682,43.04,75606.12,0.1,0.04761,4e-05,5.83957]
[1776567155725,43.04,75605.15,0.1,0.04754,4e-05,5.83214]
[1776567160758,43.04,75605.74,0.1,0.04756,4e-05,5.83439]
[1776567164893,43.04,75605.36,0.1,0.04755,4e-05,5.83284]
[1776567165311,43.04,75605.36,0.1,0.04755,4e-05,5.83284]
[1776567165381,43.04,75605.36,0.1,0.04755,4e-05,5.83284]
[1776567165413,43.04,75595.61,0.1,0.04717,4e-05,5.79469]
[1776567166656,43.04,75595.61,0.1,0.04717,4e-05,5.79472]
[1776567166788,43.04,75595.61,0.1,0.04717,4e-05,5.79472]
[1776567166889,43.04,75596.71,0.1,0.04721,4e-05,5.79908]
[1776567172052,43.04,75598.26,0.1,0.04727,4e-05,5.8053]
[1776567172153,43.04,75598.46,0.1,0.04728,4e-05,5.80613]
[1776567173597,43.04,75598.46,0.1,0.04728,4e-05,5.80613]
[1776567174331,43.04,75598.97,0.1,0.0473,4e-05,5.80823]
[1776567175364,43.04,75598.97,0.1,0.0473,4e-05,5.80823]
[1776567175466,43.04,75598.97,0.1,0.0473,4e-05,5.80828]
[1776567180898,43.04,75596.18,0.1,0.0472,4e-05,5.79777]
[1776567185933,43.05,75590.4,0.1,0.04701,4e-05,5.77896]
[1776567191545,43.06,75589.44,0.1,0.04702,4e-05,5.77966]
[1776567199667,43.09,75585.02,0.1,0.04695,4e-05,5.7721]
[1776567206078,43.09,75582.43,0.1,0.04686,4e-05,5.76279]
[1776567207679,43.09,75582.47,0.1,0.04686,4e-05,5.76305]
[1776567208471,43.09,75582.47,0.1,0.04686,4e-05,5.76305]
[1776567208951,43.09,75577.65,0.1,0.04668,4e-05,5.74544]
[1776567209412,43.1,75576.92,0.1,0.04667,4e-05,5.74368]
[1776567212773,43.1,75573.16,0.1,0.0465,4e-05,5.72604]
[1776567213123,43.1,75572.6,0.1,0.04648,4e-05,5.72404]
[1776567218159,43.1,75576.2,0.1,0.04663,4e-05,5.73875]
[1776567223195,43.1,75574.97,0.1,0.04659,4e-05,5.73474]
[1776567228230,43.1,75577.06,0.1,0.04667,4e-05,5.74353]
[1776567233265,43.1,75575.28,0.1,0.04661,4e-05,5.73728]
[1776567239624,43.11,75574.08,0.1,0.04658,4e-05,5.73364]
[1776567245348,43.11,75573.98,0.1,0.04658,4e-05,5.73397]
[1776567250383,43.11,75577.53,0.1,0.04672,4e-05,5.74831]
[1776567255419,43.11,75576.52,0.1,0.04669,4e-05,5.74494]
[1776567260455,43.11,75580.79,0.1,0.04686,4e-05,5.76199]
[1776567265489,43.11,75580.7,0.1,0.04686,4e-05,5.76202]
[1776567270017,43.11,75581.92,0.1,0.04691,4e-05,5.76705]
[1776567270525,43.12,75581.92,0.1,0.04691,4e-05,5.76712]
[1776567275562,43.12,75585.33,0.1,0.04702,4e-05,5.77718]
[1776567281604,43.12,75584.84,0.1,0.047,4e-05,5.77558]
[1776567287529,43.12,75583.95,0.1,0.04697,4e-05,5.77235]
[1776567287629,43.12,75583.85,0.1,0.04697,4e-05,5.77209]
[1776567295700,43.12,75583.85,0.1,0.04697,4e-05,5.77265]
[1776567301745,43.12,75583.59,0.1,0.04697,4e-05,5.77203]
[1776567303479,43.12,75583.59,0.1,0.04697,4e-05,5.77203]
[1776567303542,43.12,75583.88,0.1,0.04698,4e-05,5.77322]
[1776567304650,43.12,75583.88,0.1,0.04698,4e-05,5.77322]
[1776567304737,43.12,75583.74,0.1,0.04697,4e-05,5.7728]
[1776567310137,43.12,75583.63,0.1,0.04697,4e-05,5.77269]
[1776567315845,43.12,75583.63,0.1,0.04698,4e-05,5.77307]
[1776567320878,43.12,75583.23,0.1,0.04697,4e-05,5.77183]
[1776567327928,43.12,75583.33,0.1,0.04697,4e-05,5.77266]
[1776567340347,43.13,75582.88,0.1,0.04694,4e-05,5.76819]
[1776567346054,43.13,75582.72,0.1,0.04694,4e-05,5.76798]
[1776567348130,43.13,75583.15,0.1,0.04695,4e-05,5.76971]
[1776567348195,43.13,75586.14,0.1,0.04707,4e-05,5.78139]
[1776567348923,43.13,75586.14,0.1,0.04707,4e-05,5.78139]
[1776567349076,43.13,75586.14,0.1,0.04707,4e-05,5.78144]
[1776567349790,43.13,75586.14,0.1,0.04707,4e-05,5.78144]
[1776567350417,43.13,75585.73,0.1,0.04705,4e-05,5.77989]
[1776567355732,43.13,75585.55,0.1,0.04705,4e-05,5.7794]
[1776567356125,43.13,75585.27,0.1,0.04704,4e-05,5.77841]
[1776567361159,43.13,75579.97,0.1,0.04684,4e-05,5.75825]
[1776567368208,43.13,75581.7,0.1,0.04691,4e-05,5.76549]
[1776567373245,43.13,75582.3,0.1,0.04694,4e-05,5.76816]
[1776567375346,43.13,75580.57,0.1,0.04687,4e-05,5.76151]
[1776567375362,43.13,75577.41,0.1,0.04675,4e-05,5.74933]
[1776567376148,43.13,75577.41,0.1,0.04675,4e-05,5.74933]
[1776567376584,43.13,75574.82,0.1,0.04665,4e-05,5.73939]
[1776567382307,43.13,75574.54,0.1,0.04665,4e-05,5.73894]
[1776567390705,43.14,75572.27,0.1,0.04657,4e-05,5.73098]
[1776567400775,43.14,75568.69,0.1,0.04642,4e-05,5.71475]
[1776567408488,43.14,75566.22,0.1,0.04633,4e-05,5.70607]
[1776567414530,43.14,75564.15,0.1,0.04626,4e-05,5.6987]
[1776567419566,43.14,75563.75,0.1,0.04625,4e-05,5.69765]
[1776567424601,43.15,75563.11,0.1,0.04623,4e-05,5.69566]
[1776567430985,43.15,75562.43,0.1,0.04621,4e-05,5.69369]
[1776567441720,43.15,75561.32,0.1,0.04617,4e-05,5.69034]
[1776567451125,43.15,75560.9,0.1,0.04614,4e-05,5.68615]
[1776567457834,43.15,75560.62,0.1,0.04614,4e-05,5.68562]
[1776567462869,43.16,75556.29,0.1,0.04598,4e-05,5.66963]
[1776567468829,43.16,75557.96,0.1,0.04605,4e-05,5.67656]
[1776567468911,43.16,75558.62,0.1,0.04607,4e-05,5.67923]
[1776567476188,43.16,75556.71,0.1,0.04601,4e-05,5.67248]
[1776567476243,43.16,75559.84,0.1,0.04613,4e-05,5.68513]
[1776567481335,43.16,75554.69,0.1,0.04594,4e-05,5.66615]
[1776567487038,43.17,75552.43,0.1,0.04587,4e-05,5.65844]
[1776567492074,43.17,75551.64,0.1,0.04585,4e-05,5.65623]
[1776567497107,43.17,75551.09,0.1,0.04583,4e-05,5.65492]
[1776567505163,43.17,75550.94,0.1,0.04584,4e-05,5.65563]
[1776567511546,43.18,75550.43,0.1,0.04581,4e-05,5.65116]
[1776567518256,43.18,75550.01,0.1,0.0458,4e-05,5.6507]
[1776567529332,43.18,75548.72,0.1,0.04577,4e-05,5.64767]
[1776567534367,43.19,75548.84,0.1,0.04579,4e-05,5.64901]
[1776567540409,43.19,75548.36,0.1,0.04578,4e-05,5.64822]
[1776567545444,43.19,75537.6,0.1,0.04538,4e-05,5.60803]
[1776567550479,43.19,75538.19,0.1,0.04542,4e-05,5.61147]
[1776567558536,43.2,75538.6,0.1,0.04545,4e-05,5.61487]
[1776567563574,43.2,75539.6,0.1,0.0455,4e-05,5.61975]
[1776567571976,43.21,75540.75,0.1,0.04553,4e-05,5.62248]
[1776567577671,43.21,75538.86,0.1,0.04547,4e-05,5.61623]
[1776567585726,43.21,75537.02,0.1,0.04542,4e-05,5.61082]
[1776567590967,43.22,75531.75,0.1,0.04523,4e-05,5.59159]
[1776567590763,43.22,75520.11,0.1,0.0448,4e-05,5.54768]
[1776567595798,43.22,75511.81,0.1,0.0445,4e-05,5.51796]
[1776567600833,43.23,75505.41,0.1,0.04429,4e-05,5.49567]
[1776567605868,43.23,75504.24,0.1,0.04426,4e-05,5.49329]
[1776567610903,43.24,75504.81,0.1,0.0443,4e-05,5.49745]
[1776567617956,43.25,75506.1,0.1,0.04442,4e-05,5.50862]
[1776567623457,43.26,75509.96,0.1,0.04458,4e-05,5.5251]
[1776567629034,43.26,75513.37,0.1,0.04473,4e-05,5.54025]
[1776567634067,43.27,75516.27,0.1,0.04483,4e-05,5.54997]
[1776567642471,43.28,75518.41,0.1,0.04494,4e-05,5.56091]
[1776567652540,43.29,75517.87,0.1,0.04495,4e-05,5.56234]
[1776567658237,43.29,75522.04,0.1,0.04513,4e-05,5.57997]
[1776567664471,43.29,75523.37,0.1,0.04519,4e-05,5.58619]
[1776567666715,43.3,75522.53,0.1,0.04516,4e-05,5.58357]
[1776567666773,43.3,75521.95,0.1,0.04515,4e-05,5.58193]
[1776567672681,43.3,75530.04,0.1,0.04547,4e-05,5.61437]
[1776567678378,43.31,75524.04,0.1,0.04526,4e-05,5.59293]
[1776567683413,43.31,75523.44,0.1,0.04525,4e-05,5.59179]
[1776567688448,43.31,75519.59,0.1,0.04511,4e-05,5.57835]
[1776567693485,43.31,75521.42,0.1,0.04517,4e-05,5.58297]
[1776567698519,43.32,75525.66,0.1,0.04534,4e-05,5.60007]
[1776567704560,43.32,75525.53,0.1,0.04534,4e-05,5.60061]
[1776567709595,43.32,75524.91,0.1,0.04533,4e-05,5.59913]
[1776567711610,43.32,75513.94,0.1,0.04492,4e-05,5.55793]
[1776567717651,43.33,75512.13,0.1,0.04487,4e-05,5.55254]
[1776567723031,43.33,75521.92,0.1,0.04525,4e-05,5.59085]
[1776567729561,43.33,75523.38,0.1,0.04531,4e-05,5.59732]
[1776567734770,43.34,75528.73,0.1,0.04552,4e-05,5.61866]
[1776567739809,43.34,75524.71,0.1,0.04538,4e-05,5.60399]
[1776567744840,43.34,75526.55,0.1,0.04545,4e-05,5.61172]
[1776567749877,43.34,75521.76,0.1,0.04528,4e-05,5.59437]
[1776567754957,43.34,75521.28,0.1,0.04525,4e-05,5.59001]
[1776567760958,43.35,75515.92,0.1,0.04506,4e-05,5.57081]
[1776567765993,43.35,75516.07,0.1,0.04507,4e-05,5.57239]
[1776567771027,43.35,75519.66,0.1,0.04522,4e-05,5.58689]
[1776567776062,43.35,75516.73,0.1,0.04512,4e-05,5.57668]
[1776567781100,43.36,75516.42,0.1,0.04511,4e-05,5.57645]
[1776567787143,43.36,75515.14,0.1,0.04508,4e-05,5.5727]
[1776567789156,43.36,75504.65,0.1,0.04469,4e-05,5.53349]
[1776567794191,43.36,75494.74,0.1,0.04434,4e-05,5.49765]
[1776567798219,43.37,75480.31,0.1,0.04382,4e-05,5.44506]
[1776567803608,43.37,75479.79,0.1,0.04383,4e-05,5.4455]
[1776567809296,43.38,75488.39,0.1,0.04417,4e-05,5.47988]
[1776567814340,43.39,75487.27,0.1,0.04412,4e-05,5.474]
[1776567819366,43.39,75481.48,0.1,0.04392,4e-05,5.45417]
[1776567824402,43.39,75481.13,0.1,0.04393,4e-05,5.45474]
[1776567829436,43.4,75482.61,0.1,0.044,4e-05,5.46209]
[1776567833825,43.4,75452.75,0.1,0.04293,4e-05,5.35249]
[1776567839145,43.46,75449.71,0.1,0.04303,4e-05,5.36205]
[1776567844544,43.48,75457.02,0.1,0.04337,4e-05,5.39669]
[1776567850584,43.49,75457.94,0.1,0.04342,4e-05,5.40247]
[1776567855621,43.49,75455.52,0.1,0.04336,4e-05,5.39583]
[1776567860655,43.5,75455.57,0.1,0.04338,4e-05,5.39788]
[1776567865691,43.5,75453.43,0.1,0.04332,4e-05,5.39192]
[1776567867275,43.5,75453.43,0.1,0.04332,4e-05,5.39192]
[1776567867704,43.5,75455.72,0.1,0.04341,4e-05,5.40111]
[1776567872741,43.51,75459.02,0.1,0.04352,4e-05,5.41167]
[1776567877775,43.51,75459.02,0.1,0.04354,4e-05,5.41338]
[1776567882809,43.52,75465.01,0.1,0.04377,4e-05,5.43722]
[1776567887845,43.52,75465.91,0.1,0.04382,4e-05,5.44202]
[1776567892879,43.53,75467.98,0.1,0.04391,4e-05,5.45104]
[1776567897914,43.53,75468.37,0.1,0.04394,4e-05,5.4538]
[1776567902951,43.53,75471.08,0.1,0.04405,4e-05,5.46512]
[1776567904603,43.53,75472.23,0.1,0.04409,4e-05,5.46964]
[1776567909998,43.54,75475.62,0.1,0.04423,4e-05,5.4836]
[1776567911219,43.54,75475.62,0.1,0.04423,4e-05,5.4836]
[1776567917047,43.54,75483.4,0.1,0.04453,4e-05,5.51402]
[1776567922287,43.54,75475.97,0.1,0.04426,4e-05,5.48705]
[1776567923498,43.54,75475.89,0.1,0.04426,4e-05,5.487]
[1776567929131,43.55,75471.86,0.1,0.04413,4e-05,5.4737]
[1776567932951,43.55,75464.76,0.1,0.04386,4e-05,5.44471]
[1776567933520,43.55,75463.81,0.1,0.04383,4e-05,5.44149]
[1776567939201,43.56,75463.67,0.1,0.04384,4e-05,5.44284]
[1776567944236,43.56,75453.51,0.1,0.04349,4e-05,5.40686]
[1776567950278,43.57,75451.41,0.1,0.04344,4e-05,5.40133]
[1776567957328,43.57,75450.8,0.1,0.04344,4e-05,5.40167]
[1776567962363,43.58,75444.76,0.1,0.04324,4e-05,5.38127]
[1776567969411,43.59,75443.94,0.1,0.04324,4e-05,5.38098]
[1776567974811,43.59,75444.82,0.1,0.04329,4e-05,5.38645]
[1776567980492,43.6,75445.47,0.1,0.04333,4e-05,5.39065]
[1776567987541,43.6,75448.26,0.1,0.04346,4e-05,5.40339]
[1776567993607,43.61,75448.57,0.1,0.04348,4e-05,5.40557]
[1776567993708,43.61,75448.67,0.1,0.04347,4e-05,5.40359]
[1776567997367,43.61,75425.28,0.1,0.04265,4e-05,5.31913]
[1776568002653,43.63,75428.54,0.1,0.04283,4e-05,5.33772]
[1776568006820,43.63,75429.61,0.1,0.04288,4e-05,5.34302]
[1776568006848,43.64,75430.17,0.1,0.04291,4e-05,5.34598]
[1776568014579,43.64,75430.79,0.1,0.04295,4e-05,5.35005]
[1776568020771,43.65,75430.74,0.1,0.04298,4e-05,5.35315]
[1776568023861,43.66,75430.79,0.1,0.04302,4e-05,5.35686]
[1776568023936,43.66,75441.34,0.1,0.0434,4e-05,5.39577]
[1776568029835,43.64,75436.83,0.1,0.04314,4e-05,5.37007]
[1776568035234,43.6,75430.43,0.1,0.04278,4e-05,5.33292]
[1776568040912,43.54,75429.75,0.1,0.04255,4e-05,5.30984]
[1776568045948,43.48,75432.71,0.1,0.04244,4e-05,5.29928]
[1776568048134,43.47,75433.37,0.1,0.04242,4e-05,5.29692]
[1776568048189,43.46,75433.69,0.1,0.04238,4e-05,5.29319]
[1776568054004,43.38,75429.94,0.1,0.04193,4e-05,5.246]
[1776568059465,43.34,75430.69,0.1,0.0418,4e-05,5.23335]
[1776568066851,43.21,75426.26,0.1,0.04119,3e-05,5.17085]
[1776568068814,43.18,75415.26,0.1,0.04071,3e-05,5.12098]
[1776568068830,43.18,75415.26,0.1,0.04071,3e-05,5.12098]
[1776568074147,43.1,75419.97,0.1,0.04059,3e-05,5.10912]
[1776568079182,43.04,75418.84,0.1,0.04031,3e-05,5.08082]
[1776568085230,42.96,75418.88,0.1,0.04003,3e-05,5.05156]
[1776568090260,42.89,75416.67,0.1,0.03972,3e-05,5.01984]
[1776568095354,42.84,75414.39,0.1,0.03947,3e-05,4.99378]
[1776568095453,42.83,75399.97,0.1,0.03894,3e-05,4.93829]
[1776568101338,42.78,75393.4,0.1,0.03852,3e-05,4.89511]
[1776568106378,42.73,75394.75,0.1,0.03842,3e-05,4.88446]
[1776568111414,42.69,75397.54,0.1,0.03834,3e-05,4.87521]
[1776568114942,42.67,75395.36,0.1,0.03818,3e-05,4.85887]
[1776568119204,42.64,75393.54,0.1,0.03802,3e-05,4.84179]
[1776568124510,42.6,75392.04,0.1,0.03782,3e-05,4.82156]
[1776568129545,42.57,75385.24,0.1,0.0375,3e-05,4.78725]
[1776568134581,42.54,75388.34,0.1,0.03751,3e-05,4.78864]
[1776568139648,42.52,75394.5,0.1,0.03763,3e-05,4.80178]
[1776568142130,42.51,75394.43,0.1,0.03759,3e-05,4.79719]
[1776568142188,42.49,75403.27,0.1,0.03783,3e-05,4.82333]
[1776568144196,42.49,75403.18,0.1,0.03783,3e-05,4.82301]
[1776568144295,42.48,75404.78,0.1,0.03783,3e-05,4.82346]
[1776568147390,42.46,75415.89,0.1,0.03812,3e-05,4.85429]
[1776568148190,42.46,75415.89,0.1,0.03812,3e-05,4.85429]
[1776568148262,42.45,75417.13,0.1,0.03813,3e-05,4.85549]
[1776568153719,42.41,75430.65,0.1,0.03844,3e-05,4.88784]
[1776568158752,42.37,75427.24,0.1,0.03819,3e-05,4.86197]
[1776568161772,42.35,75443.77,0.1,0.03867,3e-05,4.91286]
[1776568166808,42.3,75447.0,0.1,0.03863,3e-05,4.90855]
[1776568171844,42.27,75446.51,0.1,0.03845,3e-05,4.88932]
[1776568176879,42.23,75450.43,0.1,0.03846,3e-05,4.89068]
[1776568181912,42.2,75453.01,0.1,0.03845,3e-05,4.88927]
[1776568186947,42.2,75453.76,0.1,0.03848,3e-05,4.89253]
[1776568192072,42.22,75456.87,0.1,0.03865,3e-05,4.91114]
[1776568197955,42.29,75449.71,0.1,0.03865,3e-05,4.91032]
[1776568203070,42.37,75452.53,0.1,0.03902,3e-05,4.94911]
[1776568208407,42.43,75456.89,0.1,0.03938,3e-05,4.98559]
[1776568214521,42.51,75463.66,0.1,0.03991,3e-05,5.0415]
[1776568217274,42.57,75476.73,0.1,0.04058,3e-05,5.11065]
[1776568221880,42.62,75478.32,0.1,0.04084,4e-05,5.13682]
[1776568222206,42.64,75478.94,0.1,0.04091,4e-05,5.14399]
[1776568227240,42.7,75478.68,0.1,0.04114,4e-05,5.16765]
[1776568232275,42.77,75474.82,0.1,0.04123,4e-05,5.17574]
[1776568238323,42.85,75472.99,0.1,0.04146,4e-05,5.19966]
[1776568243352,42.92,75478.61,0.1,0.04191,4e-05,5.24487]
[1776568248387,42.98,75482.02,0.1,0.04226,4e-05,5.28053]
[1776568253431,43.04,75485.42,0.1,0.0426,4e-05,5.31576]
[1776568255439,43.07,75498.69,0.1,0.04317,4e-05,5.37373]
[1776568260475,43.11,75495.56,0.1,0.04322,4e-05,5.37813]
[1776568265564,43.16,75492.48,0.1,0.0433,4e-05,5.38664]
[1776568275575,43.24,75493.68,0.1,0.04363,4e-05,5.41922]
[1776568280310,43.26,75495.21,0.1,0.04376,4e-05,5.43284]
[1776568280321,43.26,75496.02,0.1,0.0438,4e-05,5.43661]
[1776568286657,43.27,75496.02,0.1,0.04382,4e-05,5.43883]
[1776568291690,43.27,75502.72,0.1,0.04406,4e-05,5.46228]
[1776568296726,43.28,75506.54,0.1,0.04422,4e-05,5.47843]
[1776568301762,43.28,75505.81,0.1,0.04421,4e-05,5.47753]
[1776568307136,43.29,75507.44,0.1,0.04429,4e-05,5.48592]
[1776568312839,43.29,75508.19,0.1,0.04434,4e-05,5.49061]
[1776568317715,43.3,75508.61,0.1,0.04436,4e-05,5.49334]
[1776568317867,43.3,75510.05,0.1,0.04443,4e-05,5.49953]
[1776568317869,43.3,75510.05,0.1,0.04443,4e-05,5.49953]
[1776568318547,43.3,75509.32,0.1,0.0444,4e-05,5.49717]
[1776568320700,43.3,75509.32,0.1,0.0444,4e-05,5.49717]
[1776568320896,43.3,75509.67,0.1,0.04442,4e-05,5.49926]
[1776568326578,43.31,75511.82,0.1,0.04452,4e-05,5.50892]
[1776568328031,43.31,75513.3,0.1,0.04459,4e-05,5.51566]
[1776568328050,43.31,75513.13,0.1,0.04458,4e-05,5.51502]
[1776568333987,43.32,75514.74,0.1,0.0447,4e-05,5.52686]
[1776568341037,43.33,75516.26,0.1,0.04478,4e-05,5.53518]
[1776568346071,43.34,75516.3,0.1,0.0448,4e-05,5.53716]
[1776568351106,43.34,75517.12,0.1,0.04482,4e-05,5.53861]
[1776568357809,43.34,75518.62,0.1,0.04489,4e-05,5.54571]
[1776568363191,43.35,75516.5,0.1,0.04484,4e-05,5.54089]
[1776568368225,43.36,75517.32,0.1,0.04489,4e-05,5.54573]
[1776568373260,43.36,75509.6,0.1,0.04462,4e-05,5.51841]
[1776568379302,43.39,75511.31,0.1,0.04478,4e-05,5.53441]
[1776568385343,43.39,75510.19,0.1,0.04476,4e-05,5.53235]
[1776568390379,43.4,75508.71,0.1,0.04473,4e-05,5.52854]
[1776568395415,43.4,75506.8,0.1,0.04467,4e-05,5.52306]
[1776568401458,43.41,75505.54,0.1,0.04465,4e-05,5.52033]
[1776568406491,43.41,75504.71,0.1,0.04463,4e-05,5.51888]
[1776568411527,43.42,75509.79,0.1,0.04481,4e-05,5.53617]
[1776568414559,43.42,75520.05,0.1,0.0452,4e-05,5.57573]
[1776568415827,43.42,75537.0,0.1,0.04584,4e-05,5.64034]
[1776568417020,43.42,75537.0,0.1,0.04584,4e-05,5.64051]
[1776568417679,43.42,75540.39,0.1,0.04597,4e-05,5.65358]
[1776568417910,43.42,75540.39,0.1,0.04597,4e-05,5.65358]
[1776568418580,43.42,75540.39,0.1,0.04597,4e-05,5.6537]
[1776568419164,43.42,75540.39,0.1,0.04597,4e-05,5.6537]
[1776568419584,43.42,75538.94,0.1,0.04592,4e-05,5.64827]
[1776568424619,43.44,75535.4,0.1,0.04585,4e-05,5.64097]
[1776568429653,43.45,75525.56,0.1,0.04551,4e-05,5.60657]
[1776568431668,43.45,75548.0,0.1,0.04639,4e-05,5.69528]
[1776568436702,43.45,75548.1,0.1,0.0464,4e-05,5.69599]
[1776568441737,43.46,75545.63,0.1,0.0463,4e-05,5.68667]
[1776568446777,43.46,75542.68,0.1,0.04619,4e-05,5.67564]
[1776568453521,43.46,75541.85,0.1,0.04616,4e-05,5.67266]
[1776568460871,43.46,75542.79,0.1,0.04621,4e-05,5.67699]
[1776568465905,43.46,75545.19,0.1,0.04632,4e-05,5.68778]
[1776568471947,43.47,75547.96,0.1,0.04641,4e-05,5.6963]
[1776568476982,43.47,75548.9,0.1,0.04645,4e-05,5.70019]
[1776568482019,43.47,75558.51,0.1,0.04682,4e-05,5.73721]
[1776568487054,43.47,75558.31,0.1,0.04681,4e-05,5.73645]
[1776568492648,43.47,75558.43,0.1,0.04681,4e-05,5.73696]
[1776568492747,43.47,75557.68,0.1,0.04679,4e-05,5.7341]
[1776568496109,43.47,75551.09,0.1,0.04653,4e-05,5.70884]
[1776568496208,43.47,75551.09,0.1,0.04653,4e-05,5.7089]
[1776568502160,43.47,75550.36,0.1,0.04651,4e-05,5.70645]
[1776568504682,43.47,75551.01,0.1,0.04654,4e-05,5.70901]
[1776568504759,43.47,75554.29,0.1,0.04666,4e-05,5.72168]
[1776568508891,43.47,75554.29,0.1,0.04666,4e-05,5.72168]
[1776568508985,43.47,75553.05,0.1,0.04662,4e-05,5.71708]
[1776568514245,43.47,75550.61,0.1,0.04653,4e-05,5.70793]
[1776568519279,43.47,75548.38,0.1,0.04644,4e-05,5.6996]
[1776568521479,43.47,75548.3,0.1,0.04644,4e-05,5.69934]
[1776568521580,43.47,75541.46,0.1,0.04618,4e-05,5.67325]
[1776568523927,43.47,75541.46,0.1,0.04618,4e-05,5.67334]
[1776568523939,43.47,75540.94,0.1,0.04616,4e-05,5.67154]
[1776568530357,43.47,75541.05,0.1,0.04617,4e-05,5.67253]
[1776568536397,43.47,75541.78,0.1,0.04618,4e-05,5.67239]
[1776568537221,43.47,75541.78,0.1,0.04618,4e-05,5.67239]
[1776568537414,43.48,75542.21,0.1,0.0462,4e-05,5.67412]
[1776568538769,43.48,75554.96,0.1,0.04668,4e-05,5.72305]
[1776568544458,43.48,75558.75,0.1,0.04683,4e-05,5.73755]
[1776568549494,43.47,75565.69,0.1,0.04709,4e-05,5.76403]
[1776568554528,43.47,75567.3,0.1,0.04715,4e-05,5.76988]
[1776568559562,43.47,75565.46,0.1,0.04708,4e-05,5.76251]
[1776568564626,43.47,75566.63,0.1,0.04712,4e-05,5.76678]
[1776568569656,43.47,75568.13,0.1,0.04718,4e-05,5.77229]
[1776568574691,43.47,75565.41,0.1,0.04707,4e-05,5.76151]
[1776568579730,43.47,75556.61,0.1,0.04673,4e-05,5.72754]
[1776568585768,43.47,75554.76,0.1,0.04666,4e-05,5.72053]
[1776568590804,43.47,75551.45,0.1,0.04653,4e-05,5.70798]
[1776568595842,43.47,75548.54,0.1,0.0464,4e-05,5.69354]
[1776568600873,43.47,75539.13,0.1,0.04605,4e-05,5.65797]
[1776568605909,43.47,75542.12,0.1,0.04616,4e-05,5.66995]
[1776568612958,43.48,75550.61,0.1,0.04649,4e-05,5.7031]
[1776568617994,43.48,75555.44,0.1,0.04668,4e-05,5.72199]
[1776568623028,43.48,75558.02,0.1,0.04678,4e-05,5.73223]
[1776568628063,43.48,75558.74,0.1,0.04682,4e-05,5.73532]
[1776568634105,43.48,75558.04,0.1,0.04679,4e-05,5.73312]
[1776568640613,43.48,75558.13,0.1,0.0468,4e-05,5.73372]
[1776568646189,43.48,75549.88,0.1,0.04649,4e-05,5.70283]
[1776568651224,43.48,75550.4,0.1,0.04649,4e-05,5.70187]
[1776568656262,43.49,75550.15,0.1,0.04649,4e-05,5.70144]
[1776568662301,43.49,75548.81,0.1,0.04644,4e-05,5.69697]
[1776568668344,43.49,75548.68,0.1,0.04644,4e-05,5.69713]
[1776568673711,43.49,75546.06,0.1,0.04635,4e-05,5.68768]
[1776568679421,43.49,75538.01,0.1,0.04605,4e-05,5.65771]
[1776568684455,43.49,75535.21,0.1,0.04595,4e-05,5.6478]
[1776568689490,43.5,75534.31,0.1,0.04593,4e-05,5.64508]
[1776568694579,43.5,75543.46,0.1,0.04628,4e-05,5.68044]
[1776568700568,43.5,75543.28,0.1,0.04628,4e-05,5.68026]
[1776568705604,43.5,75537.85,0.1,0.04608,4e-05,5.65999]
[1776568710639,43.5,75533.82,0.1,0.04593,4e-05,5.6451]
[1776568715674,43.5,75531.29,0.1,0.04581,4e-05,5.63257]
[1776568720708,43.5,75528.76,0.1,0.04572,4e-05,5.62354]
[1776568725745,43.51,75525.18,0.1,0.04559,4e-05,5.61056]
[1776568732792,43.51,75523.49,0.1,0.04554,4e-05,5.60516]
[1776568738834,43.51,75524.39,0.1,0.04558,4e-05,5.6095]
[1776568744207,43.51,75525.68,0.1,0.04564,4e-05,5.61536]
[1776568750112,43.52,75520.53,0.1,0.04546,4e-05,5.59651]
[1776568750203,43.52,75520.23,0.1,0.04545,4e-05,5.59578]
[1776568751086,43.52,75520.23,0.1,0.04545,4e-05,5.59578]
[1776568751148,43.52,75520.23,0.1,0.04545,4e-05,5.59598]
[1776568756965,43.52,75521.95,0.1,0.04553,4e-05,5.60369]
[1776568763551,43.52,75522.78,0.1,0.04557,4e-05,5.60761]
[1776568769428,43.53,75523.53,0.1,0.0456,4e-05,5.61142]
[1776568776096,43.53,75523.9,0.1,0.04561,4e-05,5.61124]
[1776568781131,43.53,75525.73,0.1,0.04569,4e-05,5.6191]
[1776568786166,43.54,75520.06,0.1,0.04549,4e-05,5.59871]
[1776568792208,43.54,75521.47,0.1,0.04555,4e-05,5.60538]
[1776568799257,43.54,75520.55,0.1,0.04553,4e-05,5.60346]
[1776568804292,43.55,75519.91,0.1,0.04552,4e-05,5.60211]
[1776568809329,43.55,75515.16,0.1,0.04535,4e-05,5.58525]
[1776568814697,43.55,75514.09,0.1,0.04533,4e-05,5.58233]
[1776568821414,43.56,75513.52,0.1,0.04532,4e-05,5.58171]
[1776568827455,43.56,75512.74,0.1,0.0453,4e-05,5.58003]
[1776568834840,43.56,75512.32,0.1,0.04528,4e-05,5.57641]
[1776568840546,43.57,75512.38,0.1,0.04529,4e-05,5.57785]
[1776568845581,43.57,75507.24,0.1,0.04511,4e-05,5.55962]
[1776568850622,43.57,75505.85,0.1,0.04507,4e-05,5.55551]
[1776568856664,43.58,75504.93,0.1,0.04505,4e-05,5.55335]
[1776568862711,43.58,75505.5,0.1,0.04508,4e-05,5.55669]
[1776568866741,43.58,75495.23,0.1,0.04471,4e-05,5.51902]
[1776568871774,43.59,75498.21,0.1,0.04483,4e-05,5.53135]
[1776568876810,43.59,75488.23,0.1,0.04448,4e-05,5.49517]
[1776568880842,43.59,75500.51,0.1,0.04494,4e-05,5.54229]
[1776568887891,43.6,75493.56,0.1,0.0447,4e-05,5.51778]
[1776568893933,43.6,75494.56,0.1,0.04473,4e-05,5.51952]
[1776568898969,43.6,75494.56,0.1,0.04474,4e-05,5.52068]
[1776568904520,43.6,75494.69,0.1,0.04475,4e-05,5.52163]
[1776568911055,43.61,75491.16,0.1,0.04464,4e-05,5.51075]
[1776568916093,43.61,75491.72,0.1,0.04467,4e-05,5.51413]
[1776568921126,43.62,75498.79,0.1,0.04495,4e-05,5.542]
[1776568923148,43.62,75510.62,0.1,0.04539,4e-05,5.58686]
[1776568927166,43.62,75525.64,0.1,0.04596,4e-05,5.64411]
[1776568932201,43.62,75522.88,0.1,0.04586,4e-05,5.63386]
[1776568938243,43.62,75519.19,0.1,0.04572,4e-05,5.62023]
[1776568944287,43.62,75518.17,0.1,0.04569,4e-05,5.61691]
[1776568950329,43.62,75522.41,0.1,0.04585,4e-05,5.63331]
[1776568955365,43.62,75532.08,0.1,0.04619,4e-05,5.66675]
[1776568960399,43.62,75535.14,0.1,0.04631,4e-05,5.67845]
[1776568961577,43.62,75535.0,0.1,0.04631,4e-05,5.67793]
[1776568962413,43.62,75535.25,0.1,0.04632,4e-05,5.6789]
[1776568966442,43.62,75518.88,0.1,0.0457,4e-05,5.61685]
[1776568971476,43.63,75520.16,0.1,0.04575,4e-05,5.62232]
[1776568977518,43.63,75523.0,0.1,0.04587,4e-05,5.63374]
[1776568982555,43.63,75528.67,0.1,0.04608,4e-05,5.65566]
[1776568987590,43.63,75530.11,0.1,0.04614,4e-05,5.66161]
[1776568992626,43.63,75528.27,0.1,0.04608,4e-05,5.65512]
[1776568998675,43.63,75534.28,0.1,0.04631,4e-05,5.67861]
[1776569004024,43.63,75533.57,0.1,0.04629,4e-05,5.67639]
[1776569010760,43.64,75534.2,0.1,0.04632,4e-05,5.6795]
[1776569015795,43.64,75533.55,0.1,0.04628,4e-05,5.67408]
[1776569020829,43.64,75534.04,0.1,0.0463,4e-05,5.67654]
[1776569028886,43.64,75532.25,0.1,0.04624,4e-05,5.67077]
[1776569034234,43.64,75532.78,0.1,0.04627,4e-05,5.67343]
[1776569039420,43.64,75532.78,0.1,0.04627,4e-05,5.67369]
[1776569049727,43.65,75529.75,0.1,0.04617,4e-05,5.66338]
[1776569049791,43.65,75529.75,0.1,0.04618,4e-05,5.66406]
[1776569053487,43.65,75517.55,0.1,0.04572,4e-05,5.61834]
[1776569059099,43.65,75517.58,0.1,0.04573,4e-05,5.61945]
[1776569064445,43.66,75508.8,0.1,0.04542,4e-05,5.58753]
[1776569071187,43.66,75503.53,0.1,0.04521,4e-05,5.56564]
[1776569076219,43.66,75504.32,0.1,0.04525,4e-05,5.56983]
[1776569081253,43.67,75509.28,0.1,0.04545,4e-05,5.58951]
[1776569086289,43.67,75508.89,0.1,0.04544,4e-05,5.58916]
[1776569092330,43.67,75508.41,0.1,0.04544,4e-05,5.58844]
[1776569097364,43.67,75508.69,0.1,0.04546,4e-05,5.59031]
[1776569102401,43.68,75505.59,0.1,0.04535,4e-05,5.57949]
[1776569107436,43.68,75507.11,0.1,0.04541,4e-05,5.58602]
[1776569112471,43.68,75511.99,0.1,0.0456,4e-05,5.60516]
[1776569117312,43.68,75511.45,0.1,0.04559,4e-05,5.60356]
[1776569117505,43.68,75514.6,0.1,0.04571,4e-05,5.61556]
[1776569117714,43.68,75514.6,0.1,0.04571,4e-05,5.61556]
[1776569118513,43.68,75516.92,0.1,0.04579,4e-05,5.62442]
[1776569123561,43.68,75514.08,0.1,0.04569,4e-05,5.61408]
[1776569128593,43.68,75513.31,0.1,0.04567,4e-05,5.6116]
[1776569133631,43.69,75512.39,0.1,0.04561,4e-05,5.60512]
[1776569138664,43.69,75514.95,0.1,0.04571,4e-05,5.61529]
[1776569143698,43.69,75518.46,0.1,0.04585,4e-05,5.62898]
[1776569149742,43.69,75520.58,0.1,0.04593,4e-05,5.63752]
[1776569155087,43.69,75521.41,0.1,0.04597,4e-05,5.64111]
[1776569160113,43.69,75524.05,0.1,0.04607,4e-05,5.65158]
[1776569165160,43.69,75525.05,0.1,0.04612,4e-05,5.65583]
[1776569171895,43.7,75525.05,0.1,0.04612,4e-05,5.65648]
[1776569177938,43.7,75526.46,0.1,0.04618,4e-05,5.6624]
[1776569182973,43.7,75526.12,0.1,0.04617,4e-05,5.66159]
[1776569188044,43.7,75526.63,0.1,0.0462,4e-05,5.66392]
[1776569188119,43.7,75515.11,0.1,0.04576,4e-05,5.62032]
[1776569191029,43.7,75504.89,0.1,0.04536,4e-05,5.57888]
[1776569196064,43.7,75503.37,0.1,0.04532,4e-05,5.57425]
[1776569201099,43.71,75501.08,0.1,0.04524,4e-05,5.56677]
[1776569206135,43.71,75501.11,0.1,0.04525,4e-05,5.56798]
[1776569211170,43.71,75506.91,0.1,0.04548,4e-05,5.59079]
[1776569216204,43.71,75506.91,0.1,0.04549,4e-05,5.59163]
[1776569217894,43.71,75506.91,0.1,0.04549,4e-05,5.59163]
[1776569217925,43.72,75506.78,0.1,0.04549,4e-05,5.59147]
[1776569223506,43.72,75506.78,0.1,0.04549,4e-05,5.59163]
[1776569226347,43.72,75510.77,0.1,0.04565,4e-05,5.60781]
[1776569228960,43.72,75518.5,0.1,0.04594,4e-05,5.63731]
[1776569229295,43.72,75525.78,0.1,0.04622,4e-05,5.66503]
[1776569234330,43.72,75524.98,0.1,0.04619,4e-05,5.66217]
[1776569240372,43.72,75524.33,0.1,0.04617,4e-05,5.65995]
[1776569245720,43.72,75523.45,0.1,0.04614,4e-05,5.6569]
[1776569252459,43.72,75522.1,0.1,0.04606,4e-05,5.64864]
[1776569255672,43.72,75522.25,0.1,0.04607,4e-05,5.64931]
[1776569255696,43.72,75516.88,0.1,0.04587,4e-05,5.62901]
[1776569261519,43.72,75513.79,0.1,0.04576,4e-05,5.61788]
[1776569267561,43.73,75514.64,0.1,0.0458,4e-05,5.62172]
[1776569272597,43.73,75519.72,0.1,0.04599,4e-05,5.64138]
[1776569277633,43.73,75517.68,0.1,0.04592,4e-05,5.63404]
[1776569282669,43.73,75518.22,0.1,0.04594,4e-05,5.63649]
[1776569288711,43.73,75517.29,0.1,0.04591,4e-05,5.63344]
[1776569293745,43.73,75517.17,0.1,0.04591,4e-05,5.63339]
[1776569298780,43.73,75517.29,0.1,0.04592,4e-05,5.63424]
[1776569303817,43.73,75516.32,0.1,0.04589,4e-05,5.63096]
[1776569308850,43.74,75515.8,0.1,0.04587,4e-05,5.62941]
[1776569313887,43.74,75514.89,0.1,0.04582,4e-05,5.62292]
[1776569318921,43.74,75515.48,0.1,0.04584,4e-05,5.62561]
[1776569323964,43.74,75516.2,0.1,0.04588,4e-05,5.6288]
[1776569328999,43.74,75518.16,0.1,0.04595,4e-05,5.6366]
[1776569335051,43.74,75518.62,0.1,0.04598,4e-05,5.63881]
[1776569340081,43.74,75518.53,0.1,0.04598,4e-05,5.63888]
[1776569345116,43.74,75514.16,0.1,0.04582,4e-05,5.62284]
[1776569350156,43.75,75512.76,0.1,0.04577,4e-05,5.61813]
[1776569356497,43.75,75510.78,0.1,0.0457,4e-05,5.61136]
[1776569362241,43.75,75510.3,0.1,0.04569,4e-05,5.61025]
[1776569363064,43.75,75510.3,0.1,0.04569,4e-05,5.61025]
[1776569363852,43.75,75510.3,0.1,0.04569,4e-05,5.61025]
[1776569373317,43.75,75509.19,0.1,0.04564,4e-05,5.60376]
[1776569378353,43.75,75508.1,0.1,0.0456,4e-05,5.60018]
[1776569381147,43.75,75508.26,0.1,0.04561,4e-05,5.601]
[1776569381373,43.75,75507.81,0.1,0.04559,4e-05,5.59941]
[1776569382157,43.75,75507.81,0.1,0.04559,4e-05,5.59941]
[1776569382386,43.75,75510.39,0.1,0.04569,4e-05,5.60925]
[1776569386703,43.76,75520.78,0.1,0.04608,4e-05,5.64886]
[1776569393888,43.76,75525.33,0.1,0.04626,4e-05,5.66621]
[1776569393930,43.76,75527.34,0.1,0.04633,4e-05,5.67389]
[1776569399500,43.76,75533.42,0.1,0.04656,4e-05,5.69699]
[1776569406849,43.76,75536.71,0.1,0.04669,4e-05,5.70938]
[1776569412590,43.75,75538.56,0.1,0.04676,4e-05,5.71631]
[1776569417628,43.75,75547.29,0.1,0.04709,4e-05,5.74961]
[1776569422664,43.75,75547.5,0.1,0.04709,4e-05,5.74987]
[1776569427697,43.75,75547.0,0.1,0.04707,4e-05,5.74746]
[1776569432730,43.75,75546.87,0.1,0.04703,4e-05,5.74293]
[1776569437767,43.75,75540.93,0.1,0.0468,4e-05,5.71986]
[1776569442801,43.75,75530.32,0.1,0.0464,4e-05,5.67933]
[1776569447844,43.75,75522.09,0.1,0.04609,4e-05,5.64833]
[1776569451870,43.75,75511.62,0.1,0.0457,4e-05,5.60911]
[1776569456905,43.75,75513.17,0.1,0.04576,4e-05,5.61562]
[1776569461940,43.75,75518.54,0.1,0.04597,4e-05,5.63649]
[1776569466975,43.76,75512.9,0.1,0.04576,4e-05,5.61578]
[1776569472010,43.76,75514.61,0.1,0.04583,4e-05,5.62287]
[1776569477045,43.76,75520.06,0.1,0.04604,4e-05,5.64394]
[1776569482081,43.76,75518.74,0.1,0.046,4e-05,5.63937]
[1776569487417,43.76,75519.18,0.1,0.04602,4e-05,5.64148]
[1776569494164,43.76,75518.39,0.1,0.04597,4e-05,5.63564]
[1776569500207,43.76,75518.01,0.1,0.04596,4e-05,5.63478]
[1776569505241,43.77,75519.34,0.1,0.04602,4e-05,5.64028]
[1776569510276,43.77,75519.7,0.1,0.04604,4e-05,5.64208]
[1776569517627,43.77,75519.43,0.1,0.04603,4e-05,5.64166]
[1776569522392,43.77,75520.66,0.1,0.04608,4e-05,5.64665]
[1776569522430,43.77,75534.0,0.1,0.04659,4e-05,5.69746]
[1776569528100,43.77,75542.19,0.1,0.0469,4e-05,5.72859]
[1776569533438,43.77,75539.62,0.1,0.0468,4e-05,5.71833]
[1776569536812,43.77,75551.37,0.1,0.04724,4e-05,5.76316]
[1776569542483,43.77,75552.72,0.1,0.04729,4e-05,5.76769]
[1776569547848,43.76,75550.96,0.1,0.04722,4e-05,5.76042]
[1776569553579,43.76,75552.71,0.1,0.04726,4e-05,5.76338]
[1776569559620,43.76,75556.2,0.1,0.04739,4e-05,5.77655]
[1776569564655,43.76,75559.19,0.1,0.0475,4e-05,5.78788]
[1776569570698,43.76,75554.47,0.1,0.04732,4e-05,5.76965]
[1776569578060,43.76,75556.73,0.1,0.04741,4e-05,5.7784]
[1776569582781,43.76,75575.43,0.1,0.04813,4e-05,5.85065]
[1776569588129,43.76,75576.38,0.1,0.04816,4e-05,5.85374]
[1776569593862,43.76,75576.14,0.1,0.04815,4e-05,5.85229]
[1776569598894,43.76,75576.43,0.1,0.04816,4e-05,5.8531]
[1776569603928,43.76,75575.17,0.1,0.0481,4e-05,5.84782]
[1776569608965,43.76,75582.32,0.1,0.04838,4e-05,5.87523]
[1776569613998,43.76,75579.04,0.1,0.04822,4e-05,5.85832]
[1776569619041,43.75,75574.73,0.1,0.04804,4e-05,5.84095]
[1776569628680,43.75,75572.01,0.1,0.04793,4e-05,5.82986]
[1776569632129,43.75,75556.71,0.1,0.04733,4e-05,5.76958]
[1776569638175,43.75,75555.06,0.1,0.04726,4e-05,5.7627]
[1776569643425,43.75,75553.2,0.1,0.04718,4e-05,5.75521]
[1776569644212,43.75,75553.76,0.1,0.0472,4e-05,5.75718]
[1776569644579,43.75,75553.76,0.1,0.0472,4e-05,5.75718]
[1776569645220,43.75,75551.14,0.1,0.0471,4e-05,5.74704]
[1776569646321,43.75,75550.29,0.1,0.04707,4e-05,5.74371]
[1776569647152,43.75,75550.29,0.1,0.04707,4e-05,5.74371]
[1776569649507,43.75,75551.76,0.1,0.04712,4e-05,5.74918]
[1776569649609,43.74,75551.6,0.1,0.04711,4e-05,5.74848]
[1776569650350,43.74,75551.6,0.1,0.04711,4e-05,5.74848]
[1776569650452,43.74,75551.6,0.1,0.04711,4e-05,5.74839]
[1776569655744,43.74,75552.24,0.1,0.04713,4e-05,5.75049]
[1776569655814,43.74,75552.24,0.1,0.04713,4e-05,5.75039]
[1776569661335,43.74,75563.27,0.1,0.04755,4e-05,5.79197]
[1776569666372,43.74,75567.64,0.1,0.04771,4e-05,5.80794]
[1776569671406,43.74,75567.57,0.1,0.04767,4e-05,5.80323]
[1776569676443,43.73,75565.53,0.1,0.04758,4e-05,5.79458]
[1776569681490,43.73,75566.72,0.1,0.04762,4e-05,5.79841]
[1776569686514,43.73,75567.96,0.1,0.04766,4e-05,5.80244]
[1776569688945,43.73,75567.96,0.1,0.04766,4e-05,5.80244]
[1776569688977,43.73,75568.18,0.1,0.04767,4e-05,5.80298]
[1776569694570,43.73,75565.74,0.1,0.04756,4e-05,5.79265]
[1776569700613,43.72,75563.45,0.1,0.04747,4e-05,5.78296]
[1776569705648,43.72,75566.82,0.1,0.04759,4e-05,5.79523]
[1776569706800,43.72,75566.82,0.1,0.04759,4e-05,5.79523]
[1776569706901,43.72,75565.7,0.1,0.04754,4e-05,5.79073]
[1776569712698,43.72,75564.75,0.1,0.0475,4e-05,5.78601]
[1776569719039,43.72,75564.63,0.1,0.04748,4e-05,5.78426]
[1776569724780,43.71,75570.91,0.1,0.04771,4e-05,5.80758]
[1776569729815,43.71,75572.11,0.1,0.04775,4e-05,5.81121]
[1776569734850,43.71,75573.59,0.1,0.04777,4e-05,5.81244]
[1776569739998,43.71,75571.44,0.1,0.04768,4e-05,5.80326]
[1776569746934,43.7,75572.42,0.1,0.0477,4e-05,5.80596]
[1776569751972,43.7,75568.4,0.1,0.04754,4e-05,5.78968]
[1776569757004,43.7,75567.48,0.1,0.0475,4e-05,5.78528]
[1776569762040,43.7,75568.56,0.1,0.04753,4e-05,5.78885]
[1776569768082,43.69,75572.52,0.1,0.04767,4e-05,5.80275]
[1776569774129,43.69,75573.49,0.1,0.0477,4e-05,5.80532]
[1776569779161,43.69,75577.3,0.1,0.04784,4e-05,5.8191]
[1776569784342,43.69,75583.84,0.1,0.04808,4e-05,5.84366]
[1776569790237,43.68,75587.76,0.1,0.04822,4e-05,5.85722]
[1776569796278,43.68,75588.96,0.1,0.04822,4e-05,5.85693]
[1776569802321,43.67,75588.26,0.1,0.04818,4e-05,5.85287]
[1776569807355,43.67,75588.9,0.1,0.0482,4e-05,5.85426]
[1776569812390,43.67,75589.28,0.1,0.0482,4e-05,5.85466]
[1776569818069,43.67,75590.15,0.1,0.04823,4e-05,5.85718]
[1776569824494,43.66,75589.43,0.1,0.04818,4e-05,5.8527]
[1776569829811,43.66,75589.42,0.1,0.04817,4e-05,5.85161]
[1776569832530,43.66,75603.78,0.1,0.04873,4e-05,5.90688]
[1776569837566,43.65,75606.43,0.1,0.04882,4e-05,5.91579]
[1776569838572,43.65,75617.29,0.1,0.04925,4e-05,5.95806]
[1776569843833,43.65,75620.18,0.1,0.04934,4e-05,5.9679]
[1776569849962,43.64,75612.36,0.1,0.04901,4e-05,5.93482]
[1776569855693,43.64,75610.57,0.1,0.04889,4e-05,5.92237]
[1776569860726,43.63,75609.48,0.1,0.04883,4e-05,5.91665]
[1776569866769,43.63,75607.69,0.1,0.04874,4e-05,5.90794]
[1776569873820,43.62,75608.04,0.1,0.04874,4e-05,5.90737]
[1776569878855,43.62,75607.53,0.1,0.0487,4e-05,5.90401]
[1776569890245,43.61,75607.19,0.1,0.04866,4e-05,5.89949]
[1776569895975,43.61,75607.57,0.1,0.04866,4e-05,5.89966]
[1776569903024,43.6,75607.51,0.1,0.04864,4e-05,5.89757]
[1776569908058,43.6,75607.61,0.1,0.04863,4e-05,5.89665]
[1776569913094,43.6,75601.03,0.1,0.04833,4e-05,5.86611]
[1776569918130,43.59,75601.39,0.1,0.04833,4e-05,5.86646]
[1776569926186,43.59,75601.75,0.1,0.04833,4e-05,5.86596]
[1776569933233,43.58,75602.47,0.1,0.04834,4e-05,5.86729]
[1776569941496,43.58,75603.69,0.1,0.04838,4e-05,5.87121]
[1776569942086,43.58,75604.28,0.1,0.0484,4e-05,5.87287]
[1776569942302,43.58,75604.72,0.1,0.04841,4e-05,5.87437]
[1776569943454,43.58,75604.72,0.1,0.04841,4e-05,5.87437]
[1776569943305,43.58,75593.34,0.1,0.04796,4e-05,5.82965]
[1776569944313,43.58,75588.29,0.1,0.04776,4e-05,5.80992]
[1776569946424,43.58,75588.23,0.1,0.04776,4e-05,5.80957]
[1776569946430,43.58,75587.91,0.1,0.04774,4e-05,5.80822]
[1776569952369,43.58,75583.62,0.1,0.04757,4e-05,5.79112]
[1776569957404,43.58,75582.7,0.1,0.04753,4e-05,5.78718]
[1776569961643,43.58,75585.69,0.1,0.04764,4e-05,5.79841]
[1776569962441,43.58,75585.71,0.1,0.04764,4e-05,5.79839]
[1776569962879,43.58,75585.71,0.1,0.04764,4e-05,5.79839]
[1776569963446,43.57,75587.27,0.1,0.0477,4e-05,5.80434]
[1776569964977,43.57,75587.77,0.1,0.04772,4e-05,5.80617]
[1776569965461,43.57,75588.25,0.1,0.04774,4e-05,5.80793]
[1776569970805,43.57,75587.62,0.1,0.04771,4e-05,5.80495]
[1776569978551,43.57,75588.73,0.1,0.04772,4e-05,5.80488]
[1776569983585,43.57,75587.56,0.1,0.04767,4e-05,5.79981]
[1776569990949,43.57,75587.82,0.1,0.04767,4e-05,5.80009]
[1776570001023,43.56,75592.46,0.1,0.04784,4e-05,5.8171]
[1776570006752,43.56,75592.22,0.1,0.04783,4e-05,5.81564]
[1776570011788,43.56,75588.61,0.1,0.04768,4e-05,5.80138]
[1776570016825,43.56,75587.45,0.1,0.04763,4e-05,5.79664]
[1776570024031,43.56,75587.0,0.1,0.04762,4e-05,5.7947]
[1776570031237,43.56,75586.2,0.1,0.04755,4e-05,5.78764]
[1776570041311,43.56,75586.04,0.1,0.04754,4e-05,5.78678]
[1776570051382,43.56,75585.57,0.1,0.04752,4e-05,5.78483]
[1776570057116,43.56,75594.25,0.1,0.04786,4e-05,5.81819]
[1776570062151,43.56,75592.67,0.1,0.04779,4e-05,5.81168]
[1776570064165,43.56,75607.74,0.1,0.04838,4e-05,5.87018]
[1776570069200,43.55,75608.28,0.1,0.0484,4e-05,5.87144]
[1776570075249,43.55,75603.55,0.1,0.0482,4e-05,5.85208]
[1776570081285,43.55,75600.5,0.1,0.04807,4e-05,5.83937]
[1776570086320,43.55,75591.83,0.1,0.04773,4e-05,5.805]
[1776570091354,43.55,75592.31,0.1,0.04771,4e-05,5.80282]
[1776570098403,43.55,75594.05,0.1,0.04778,4e-05,5.80907]
[1776570103438,43.54,75594.44,0.1,0.04779,4e-05,5.81027]
[1776570108473,43.54,75596.46,0.1,0.04786,4e-05,5.81785]
[1776570115522,43.54,75598.85,0.1,0.04795,4e-05,5.82677]
[1776570120560,43.54,75600.28,0.1,0.04801,4e-05,5.83209]
[1776570131638,43.54,75601.4,0.1,0.04805,4e-05,5.83594]
[1776570136672,43.54,75601.28,0.1,0.04804,4e-05,5.83531]
[1776570142713,43.54,75602.9,0.1,0.0481,4e-05,5.8415]
[1776570148164,43.54,75602.9,0.1,0.0481,4e-05,5.8415]
[1776570154798,43.54,75604.69,0.1,0.04814,4e-05,5.84461]
[1776570159835,43.54,75604.58,0.1,0.04814,4e-05,5.84408]
[1776570166292,43.54,75604.72,0.1,0.04814,4e-05,5.84455]
[1776570172378,43.54,75606.04,0.1,0.04819,4e-05,5.84953]
[1776570177967,43.54,75606.88,0.1,0.04822,4e-05,5.85267]
[1776570183002,43.54,75610.05,0.1,0.04835,4e-05,5.8649]
[1776570192517,43.54,75610.28,0.1,0.04835,4e-05,5.86534]
[1776570198109,43.54,75609.38,0.1,0.04831,4e-05,5.86163]
[1776570206164,43.54,75609.56,0.1,0.04832,4e-05,5.86204]
[1776570212657,43.53,75609.06,0.1,0.04827,4e-05,5.85628]
[1776570218248,43.53,75608.99,0.1,0.04826,4e-05,5.85587]
[1776570223283,43.53,75614.51,0.1,0.04848,4e-05,5.87731]
[1776570228318,43.53,75611.08,0.1,0.04834,4e-05,5.86356]
[1776570234360,43.53,75609.96,0.1,0.04829,4e-05,5.85876]
[1776570240402,43.53,75606.71,0.1,0.04816,4e-05,5.84565]
[1776570244432,43.53,75619.12,0.1,0.04865,4e-05,5.89387]
[1776570249466,43.53,75623.71,0.1,0.04882,4e-05,5.911]
[1776570254502,43.53,75622.79,0.1,0.04878,4e-05,5.90639]
[1776570259536,43.52,75622.05,0.1,0.04874,4e-05,5.90251]
[1776570264573,43.52,75620.25,0.1,0.04865,4e-05,5.89449]
[1776570269606,43.52,75613.9,0.1,0.04839,4e-05,5.86878]
[1776570274642,43.52,75612.8,0.1,0.04832,4e-05,5.86016]
[1776570279676,43.51,75613.4,0.1,0.04833,4e-05,5.86179]
[1776570284711,43.51,75610.13,0.1,0.0482,4e-05,5.84837]
[1776570290753,43.51,75610.26,0.1,0.04819,4e-05,5.84814]
[1776570296796,43.51,75611.12,0.1,0.04822,4e-05,5.85075]
[1776570301835,43.51,75619.06,0.1,0.04853,4e-05,5.88104]
[1776570307874,43.5,75622.5,0.1,0.04865,4e-05,5.89331]
[1776570314923,43.5,75621.43,0.1,0.04859,4e-05,5.88771]
[1776570319959,43.5,75620.78,0.1,0.04856,4e-05,5.88417]
[1776570325832,43.49,75619.71,0.1,0.04851,4e-05,5.87918]
[1776570325835,43.49,75616.49,0.1,0.04837,4e-05,5.86619]
[1776570331037,43.49,75615.62,0.1,0.0483,4e-05,5.85836]
[1776570338551,43.49,75615.32,0.1,0.04828,4e-05,5.85588]
[1776570345132,43.49,75615.32,0.1,0.04827,4e-05,5.85491]
[1776570350171,43.48,75617.51,0.1,0.04835,4e-05,5.86269]
[1776570352560,43.48,75617.71,0.1,0.04835,4e-05,5.86316]
[1776570352575,43.48,75617.77,0.1,0.04835,4e-05,5.86325]
[1776570358691,43.48,75618.76,0.1,0.04838,4e-05,5.86621]
[1776570368761,43.48,75619.06,0.1,0.04838,4e-05,5.86589]
[1776570374339,43.47,75625.43,0.1,0.04862,4e-05,5.88999]
[1776570379374,43.47,75625.86,0.1,0.04863,4e-05,5.89079]
[1776570384409,43.47,75626.05,0.1,0.04863,4e-05,5.89065]
[1776570389444,43.47,75625.8,0.1,0.04861,4e-05,5.8888]
[1776570394480,43.46,75627.85,0.1,0.04866,4e-05,5.89237]
[1776570399515,43.46,75625.48,0.1,0.04855,4e-05,5.88216]
[1776570404549,43.46,75621.64,0.1,0.04839,4e-05,5.86624]
[1776570410592,43.46,75621.22,0.1,0.04836,4e-05,5.86363]
[1776570415625,43.46,75613.25,0.1,0.04804,4e-05,5.83178]
[1776570420662,43.45,75619.36,0.1,0.04828,4e-05,5.85495]
[1776570425757,43.45,75619.61,0.1,0.04828,4e-05,5.85561]
[1776570430942,43.45,75618.92,0.1,0.04824,4e-05,5.85176]
[1776570437798,43.45,75610.36,0.1,0.04789,4e-05,5.81725]
[1776570442830,43.45,75610.85,0.1,0.04791,4e-05,5.81861]
[1776570449328,43.44,75612.0,0.1,0.04795,4e-05,5.82237]
[1776570457935,43.44,75614.79,0.1,0.04802,4e-05,5.82888]
[1776570462970,43.44,75619.1,0.1,0.04819,4e-05,5.84519]
[1776570468005,43.44,75621.85,0.1,0.04829,4e-05,5.85532]
[1776570473040,43.44,75624.88,0.1,0.0484,4e-05,5.86649]
[1776570476672,43.44,75626.77,0.1,0.04847,4e-05,5.87343]
[1776570477068,43.43,75626.34,0.1,0.04845,4e-05,5.87158]
[1776570482110,43.43,75625.36,0.1,0.0484,4e-05,5.86691]
[1776570487140,43.43,75623.2,0.1,0.04831,4e-05,5.85766]
[1776570492176,43.43,75622.37,0.1,0.04827,4e-05,5.85366]
[1776570497209,43.43,75616.29,0.1,0.04802,4e-05,5.82916]
[1776570502962,43.43,75610.91,0.1,0.04781,4e-05,5.80767]
[1776570509749,43.42,75614.48,0.1,0.04794,4e-05,5.82098]
[1776570516748,43.42,75615.05,0.1,0.04793,4e-05,5.81923]
[1776570516772,43.42,75615.51,0.1,0.04795,4e-05,5.82087]
[1776570526708,43.42,75615.45,0.1,0.04794,4e-05,5.82039]
[1776570535476,43.42,75618.69,0.1,0.04805,4e-05,5.8315]
[1776570541518,43.42,75618.33,0.1,0.04803,4e-05,5.82938]
[1776570546552,43.41,75619.03,0.1,0.04805,4e-05,5.8315]
[1776570552596,43.41,75619.84,0.1,0.04808,4e-05,5.83392]
[1776570557630,43.41,75620.11,0.1,0.04808,4e-05,5.83435]
[1776570563673,43.41,75620.91,0.1,0.04811,4e-05,5.83675]
[1776570568747,43.41,75622.46,0.1,0.04816,4e-05,5.84232]
[1776570574751,43.4,75629.03,0.1,0.04838,4e-05,5.86338]
[1776570580242,43.4,75627.11,0.1,0.0483,4e-05,5.85505]
[1776570585828,43.4,75628.74,0.1,0.04835,4e-05,5.86047]
[1776570591870,43.4,75629.54,0.1,0.04838,4e-05,5.86256]
[1776570597913,43.39,75632.59,0.1,0.04849,4e-05,5.87343]
[1776570602948,43.39,75633.49,0.1,0.04851,4e-05,5.87603]
[1776570608990,43.39,75634.11,0.1,0.04852,4e-05,5.87733]
[1776570615041,43.39,75634.91,0.1,0.04854,4e-05,5.87938]
[1776570620070,43.38,75636.92,0.1,0.04862,4e-05,5.88636]
[1776570625104,43.38,75637.47,0.1,0.04863,4e-05,5.88759]
[1776570631145,43.38,75636.73,0.1,0.04856,4e-05,5.87999]
[1776570637187,43.37,75638.51,0.1,0.04862,4e-05,5.88588]
[1776570642225,43.37,75640.6,0.1,0.04869,4e-05,5.89314]
[1776570647259,43.37,75642.34,0.1,0.04875,4e-05,5.899]
[1776570652292,43.37,75644.32,0.1,0.04882,4e-05,5.90574]
[1776570657328,43.36,75645.35,0.1,0.04885,4e-05,5.9087]
[1776570665384,43.36,75648.81,0.1,0.04897,4e-05,5.92039]
[1776570670873,43.35,75649.4,0.1,0.04897,4e-05,5.92113]
[1776570677503,43.35,75649.35,0.1,0.04897,4e-05,5.92067]
[1776570683521,43.35,75641.44,0.1,0.04862,4e-05,5.88651]
[1776570688556,43.34,75630.89,0.1,0.04819,4e-05,5.84395]
[1776570693591,43.34,75626.55,0.1,0.04799,4e-05,5.82274]
[1776570698625,43.34,75625.0,0.1,0.04792,4e-05,5.81608]
[1776570703661,43.34,75628.66,0.1,0.04806,4e-05,5.82974]
[1776570708696,43.34,75626.41,0.1,0.04796,4e-05,5.82026]
[1776570713731,43.33,75624.72,0.1,0.04789,4e-05,5.81303]
[1776570718766,43.33,75623.39,0.1,0.04783,4e-05,5.80724]
[1776570722798,43.33,75609.99,0.1,0.0473,4e-05,5.75468]
[1776570727734,43.33,75608.08,0.1,0.04722,4e-05,5.74719]
[1776570727835,43.33,75613.33,0.1,0.04743,4e-05,5.76757]
[1776570731042,43.33,75609.57,0.1,0.04728,4e-05,5.7529]
[1776570731092,43.33,75611.85,0.1,0.04737,4e-05,5.76175]
[1776570736893,43.33,75611.74,0.1,0.04737,4e-05,5.76123]
[1776570742940,43.33,75610.69,0.1,0.04732,4e-05,5.75707]
[1776570747973,43.33,75619.19,0.1,0.04766,4e-05,5.79003]
[1776570754016,43.33,75619.5,0.1,0.04764,4e-05,5.78729]
[1776570760059,43.33,75612.67,0.1,0.04737,4e-05,5.76052]
[1776570765095,43.33,75612.14,0.1,0.04735,4e-05,5.7584]
[1776570770132,43.33,75610.7,0.1,0.04729,4e-05,5.75275]
[1776570776172,43.33,75610.29,0.1,0.04727,4e-05,5.75111]
[1776570781207,43.33,75604.27,0.1,0.04704,4e-05,5.72786]
[1776570786242,43.33,75610.23,0.1,0.04727,4e-05,5.75105]
[1776570791276,43.33,75611.16,0.1,0.04731,4e-05,5.75462]
[1776570798325,43.33,75613.48,0.1,0.0474,4e-05,5.76349]
[1776570804371,43.33,75611.8,0.1,0.04733,4e-05,5.75682]
[1776570809406,43.33,75612.41,0.1,0.04735,4e-05,5.75912]
[1776570814441,43.33,75613.3,0.1,0.04736,4e-05,5.75895]
[1776570821491,43.33,75613.31,0.1,0.04736,4e-05,5.75888]
[1776570826525,43.33,75613.5,0.1,0.04737,4e-05,5.75954]
[1776570832012,43.33,75613.46,0.1,0.04736,4e-05,5.7593]
[1776570838038,43.33,75618.0,0.1,0.04754,4e-05,5.77686]
[1776570843646,43.33,75617.62,0.1,0.04752,4e-05,5.77503]
[1776570848681,43.33,75618.01,0.1,0.04754,4e-05,5.77635]
[1776570854722,43.33,75618.53,0.1,0.04755,4e-05,5.77811]
[1776570859757,43.32,75618.37,0.1,0.04754,4e-05,5.77726]
[1776570865800,43.32,75617.42,0.1,0.04751,4e-05,5.77337]
[1776570872289,43.32,75617.61,0.1,0.04748,4e-05,5.77038]
[1776570877884,43.32,75618.23,0.1,0.04751,4e-05,5.77264]
[1776570883365,43.32,75618.71,0.1,0.04752,4e-05,5.77438]
[1776570888960,43.32,75617.32,0.1,0.04747,4e-05,5.76883]
[1776570893995,43.32,75617.36,0.1,0.04747,4e-05,5.76888]
[1776570899031,43.32,75622.12,0.1,0.04765,4e-05,5.78729]
[1776570904065,43.32,75622.03,0.1,0.04765,4e-05,5.78677]
[1776570909101,43.32,75623.03,0.1,0.04769,4e-05,5.7905]
[1776570914136,43.32,75622.41,0.1,0.04766,4e-05,5.78792]
[1776570919170,43.32,75623.05,0.1,0.04768,4e-05,5.79028]
[1776570924205,43.32,75622.96,0.1,0.04768,4e-05,5.78981]
[1776570929373,43.32,75614.51,0.1,0.04735,4e-05,5.75686]
[1776570935282,43.32,75612.83,0.1,0.04726,4e-05,5.74749]
[1776570941325,43.32,75613.37,0.1,0.04728,4e-05,5.74977]
[1776570952401,43.32,75603.84,0.1,0.04692,4e-05,5.7136]
[1776570957436,43.32,75605.8,0.1,0.047,4e-05,5.72148]
[1776570962471,43.33,75607.03,0.1,0.04705,4e-05,5.72649]
[1776570971520,43.33,75607.25,0.1,0.04706,4e-05,5.7275]
[1776570979590,43.33,75609.22,0.1,0.04714,4e-05,5.73561]
[1776570985162,43.33,75609.76,0.1,0.04717,4e-05,5.73782]
[1776570985215,43.33,75609.76,0.1,0.04717,4e-05,5.73785]
[1776570990663,43.33,75609.76,0.1,0.04719,4e-05,5.73979]
[1776570995703,43.34,75613.13,0.1,0.04731,4e-05,5.75161]
[1776571001745,43.35,75612.93,0.1,0.04733,4e-05,5.75353]
[1776571004766,43.35,75601.5,0.1,0.0469,4e-05,5.71019]
[1776571011816,43.35,75600.95,0.1,0.04688,4e-05,5.70849]
[1776571016850,43.35,75603.74,0.1,0.04699,4e-05,5.71951]
[1776571023342,43.35,75607.03,0.1,0.04712,4e-05,5.73245]
[1776571028934,43.35,75609.4,0.1,0.04721,4e-05,5.7417]
[1776571033969,43.35,75610.41,0.1,0.04725,4e-05,5.74563]
[1776571040014,43.35,75610.99,0.1,0.04728,4e-05,5.74788]
[1776571048068,43.35,75610.31,0.1,0.04725,4e-05,5.74522]
[1776571050301,43.35,75606.72,0.1,0.04711,4e-05,5.7313]
[1776571050676,43.35,75606.72,0.1,0.04711,4e-05,5.7313]
[1776571050409,43.35,75605.38,0.1,0.04706,4e-05,5.72611]
[1776571051099,43.35,75605.38,0.1,0.04703,4e-05,5.72257]
[1776571052104,43.35,75587.5,0.1,0.04634,4e-05,5.65366]
[1776571054821,43.35,75579.85,0.1,0.04605,4e-05,5.62459]
[1776571055125,43.35,75579.96,0.1,0.04605,4e-05,5.62517]
[1776571057792,43.35,75576.45,0.1,0.04592,4e-05,5.61207]
[1776571058147,43.35,75576.45,0.1,0.04593,4e-05,5.61223]
[1776571059156,43.35,75559.63,0.1,0.04529,4e-05,5.54838]
[1776571059804,43.35,75559.63,0.1,0.04529,4e-05,5.54838]
[1776571060156,43.35,75559.63,0.1,0.04529,4e-05,5.54838]
[1776571060180,43.35,75541.32,0.1,0.0446,4e-05,5.47922]
[1776571064753,43.36,75534.99,0.1,0.04438,4e-05,5.45686]
[1776571065752,43.36,75534.99,0.1,0.04439,4e-05,5.45728]
[1776571072248,43.37,75535.07,0.1,0.04442,4e-05,5.46097]
[1776571077282,43.41,75538.72,0.1,0.04472,4e-05,5.49063]
[1776571083762,43.43,75537.75,0.1,0.04474,4e-05,5.49249]
[1776571089366,43.43,75539.14,0.1,0.04481,4e-05,5.49989]
[1776571099437,43.44,75540.33,0.1,0.04489,4e-05,5.5079]
[1776571104472,43.45,75533.58,0.1,0.04466,4e-05,5.48431]
[1776571109507,43.45,75533.1,0.1,0.04466,4e-05,5.48437]
[1776571114542,43.46,75531.76,0.1,0.0446,4e-05,5.4777]
[1776571120585,43.46,75530.33,0.1,0.04457,4e-05,5.47454]
[1776571127637,43.47,75529.35,0.1,0.04457,4e-05,5.47386]
[1776571132669,43.47,75528.62,0.1,0.04456,4e-05,5.47291]
[1776571137704,43.48,75528.63,0.1,0.04457,4e-05,5.4747]
[1776571142739,43.48,75528.63,0.1,0.04459,4e-05,5.47641]
[1776571147774,43.49,75528.01,0.1,0.04459,4e-05,5.4758]
[1776571152809,43.49,75527.57,0.1,0.04459,4e-05,5.47588]
[1776571160865,43.5,75527.77,0.1,0.04462,4e-05,5.47939]
[1776571165901,43.5,75528.27,0.1,0.04466,4e-05,5.483]
[1776571171754,43.51,75529.57,0.1,0.04472,4e-05,5.48926]
[1776571171790,43.51,75529.57,0.1,0.04472,4e-05,5.48926]
[1776571171796,43.51,75529.57,0.1,0.04472,4e-05,5.48926]
[1776571171849,43.51,75529.55,0.1,0.0447,4e-05,5.48642]
[1776571176977,43.52,75534.35,0.1,0.0449,4e-05,5.50652]
[1776571182011,43.52,75537.16,0.1,0.04502,4e-05,5.51835]
[1776571186991,43.52,75537.22,0.1,0.04503,4e-05,5.5195]
[1776571187053,43.52,75537.27,0.1,0.04504,4e-05,5.5203]
[1776571188070,43.52,75537.27,0.1,0.04504,4e-05,5.5203]
[1776571194532,43.53,75537.07,0.1,0.04506,4e-05,5.52197]
[1776571201147,43.54,75535.4,0.1,0.04501,4e-05,5.51751]
[1776571206180,43.54,75540.35,0.1,0.04521,4e-05,5.53769]
[1776571211221,43.54,75542.89,0.1,0.04532,4e-05,5.5486]
[1776571216252,43.55,75543.72,0.1,0.04537,4e-05,5.55304]
[1776571221289,43.55,75553.48,0.1,0.04575,4e-05,5.59124]
[1776571227331,43.55,75553.48,0.1,0.04576,4e-05,5.59247]
[1776571232364,43.56,75552.54,0.1,0.04571,4e-05,5.58668]
[1776571237400,43.56,75551.72,0.1,0.04569,4e-05,5.58471]
[1776571242433,43.56,75551.9,0.1,0.04571,4e-05,5.58655]
[1776571247470,43.57,75553.54,0.1,0.04578,4e-05,5.59393]
[1776571253512,43.57,75556.47,0.1,0.04591,4e-05,5.60633]
[1776571256804,43.57,75556.62,0.1,0.04592,4e-05,5.60731]
[1776571261437,43.57,75562.65,0.1,0.04616,4e-05,5.63119]
[1776571261567,43.57,75565.99,0.1,0.04629,4e-05,5.64408]
[1776571266603,43.57,75570.93,0.1,0.04648,4e-05,5.66355]
[1776571271651,43.58,75571.73,0.1,0.04652,4e-05,5.66711]
[1776571276676,43.58,75569.66,0.1,0.04644,4e-05,5.65971]
[1776571281712,43.58,75569.35,0.1,0.04644,4e-05,5.65907]
[1776571286749,43.58,75570.27,0.1,0.04648,4e-05,5.66314]
[1776571291783,43.58,75570.74,0.1,0.04648,4e-05,5.66204]
[1776571296822,43.58,75569.08,0.1,0.04642,4e-05,5.65636]
[1776571301564,43.58,75567.43,0.1,0.04636,4e-05,5.65057]
[1776571301858,43.59,75567.07,0.1,0.04635,4e-05,5.64933]
[1776571306892,43.59,75569.98,0.1,0.04647,4e-05,5.6611]
[1776571311927,43.59,75580.68,0.1,0.04688,4e-05,5.70269]
[1776571316963,43.59,75578.96,0.1,0.04682,4e-05,5.69652]
[1776571321997,43.59,75582.54,0.1,0.04696,4e-05,5.7107]
[1776571327033,43.59,75581.5,0.1,0.04693,4e-05,5.70715]
[1776571332068,43.59,75577.78,0.1,0.04679,4e-05,5.69337]
[1776571338110,43.6,75576.47,0.1,0.04675,4e-05,5.6891]
[1776571345589,43.6,75572.08,0.1,0.04659,4e-05,5.67333]
[1776571351203,43.6,75573.05,0.1,0.04661,4e-05,5.67419]
[1776571356236,43.6,75581.58,0.1,0.04694,4e-05,5.70758]
[1776571362285,43.61,75584.59,0.1,0.04709,4e-05,5.72246]
[1776571368321,43.61,75584.62,0.1,0.04711,4e-05,5.7237]
[1776571374362,43.61,75586.37,0.1,0.04718,4e-05,5.73091]
[1776571379398,43.62,75587.11,0.1,0.04721,4e-05,5.73413]
[1776571384433,43.62,75587.86,0.1,0.04726,4e-05,5.73855]
[1776571389477,43.62,75591.73,0.1,0.04741,4e-05,5.75382]
[1776571394510,43.62,75591.2,0.1,0.0474,4e-05,5.75325]
[1776571400762,43.63,75590.05,0.1,0.04736,4e-05,5.74926]
[1776571400794,43.63,75589.72,0.1,0.04735,4e-05,5.74828]
[1776571406011,43.63,75589.12,0.1,0.04734,4e-05,5.74652]
[1776571412642,43.63,75592.13,0.1,0.04743,4e-05,5.75479]
[1776571417678,43.63,75596.9,0.1,0.04762,4e-05,5.77331]
[1776571422712,43.63,75601.45,0.1,0.04779,4e-05,5.79083]
[1776571427747,43.63,75596.73,0.1,0.04761,4e-05,5.77242]
[1776571432783,43.63,75596.21,0.1,0.04758,4e-05,5.77027]
[1776571437817,43.63,75597.98,0.1,0.04765,4e-05,5.77692]
[1776571443859,43.63,75599.18,0.1,0.0477,4e-05,5.78134]
[1776571451915,43.63,75601.0,0.1,0.04776,4e-05,5.7881]
[1776571452417,43.63,75601.0,0.1,0.04776,4e-05,5.7881]
[1776571452922,43.63,75600.65,0.1,0.04775,4e-05,5.78671]
[1776571456835,43.63,75599.67,0.1,0.04771,4e-05,5.78277]
[1776571456950,43.63,75599.0,0.1,0.04768,4e-05,5.78012]
[1776571461264,43.62,75608.3,0.1,0.04802,4e-05,5.81388]
[1776571461985,43.62,75607.25,0.1,0.04798,4e-05,5.80967]
[1776571467020,43.62,75607.91,0.1,0.048,4e-05,5.81161]
[1776571471715,43.61,75611.84,0.1,0.04811,4e-05,5.82163]
[1776571472059,43.61,75611.84,0.1,0.0481,4e-05,5.82035]
[1776571478097,43.6,75612.24,0.1,0.04809,4e-05,5.81968]
[1776571480346,43.6,75613.25,0.1,0.04813,4e-05,5.82331]
[1776571480395,43.6,75613.01,0.1,0.04812,4e-05,5.82237]
[1776571486154,43.6,75612.86,0.1,0.0481,4e-05,5.82088]
[1776571491188,43.6,75610.45,0.1,0.048,4e-05,5.81078]
[1776571496228,43.6,75610.59,0.1,0.048,4e-05,5.8107]
[1776571501264,43.59,75612.63,0.1,0.04807,4e-05,5.81794]
[1776571506725,43.59,75615.34,0.1,0.04817,4e-05,5.82762]
[1776571512202,43.59,75615.11,0.1,0.04816,4e-05,5.82625]
[1776571517402,43.59,75614.61,0.1,0.04813,4e-05,5.82318]
[1776571522415,43.59,75616.35,0.1,0.04819,4e-05,5.82919]
[1776571527450,43.58,75616.92,0.1,0.0482,4e-05,5.83062]
[1776571532485,43.58,75617.16,0.1,0.04817,4e-05,5.82722]
[1776571538528,43.58,75615.93,0.1,0.04812,4e-05,5.82156]
[1776571544569,43.58,75616.52,0.1,0.04813,4e-05,5.82304]
[1776571549615,43.58,75621.35,0.1,0.04831,4e-05,5.84106]
[1776571557086,43.57,75621.24,0.1,0.0483,4e-05,5.83931]
[1776571563712,43.57,75620.62,0.1,0.04826,4e-05,5.83594]
[1776571569756,43.57,75620.41,0.1,0.04824,4e-05,5.83422]
[1776571574790,43.57,75620.41,0.1,0.04824,4e-05,5.8335]
[1776571580832,43.56,75621.19,0.1,0.04826,4e-05,5.83568]
[1776571585868,43.56,75621.84,0.1,0.04828,4e-05,5.83738]
[1776571591910,43.56,75621.99,0.1,0.04825,4e-05,5.83358]
[1776571597950,43.56,75622.59,0.1,0.04826,4e-05,5.83517]
[1776571602986,43.55,75623.95,0.1,0.04831,4e-05,5.83986]
[1776571612054,43.55,75624.66,0.1,0.04833,4e-05,5.84152]
[1776571617508,43.55,75625.05,0.1,0.04834,4e-05,5.84244]
[1776571623134,43.55,75625.45,0.1,0.04834,4e-05,5.84329]
[1776571627265,43.55,75644.02,0.1,0.04908,4e-05,5.9155]
[1776571632711,43.54,75639.72,0.1,0.04889,4e-05,5.8974]
[1776571638242,43.54,75636.38,0.1,0.04875,4e-05,5.88315]
[1776571644284,43.54,75637.01,0.1,0.04876,4e-05,5.88456]
[1776571650325,43.54,75637.74,0.1,0.04878,4e-05,5.88643]
[1776571655366,43.53,75638.11,0.1,0.04876,4e-05,5.88349]
[1776571660396,43.53,75639.61,0.1,0.04881,4e-05,5.88863]
[1776571665431,43.53,75637.81,0.1,0.04873,4e-05,5.88087]
[1776571670467,43.53,75639.33,0.1,0.04879,4e-05,5.88615]
[1776571675501,43.53,75639.59,0.1,0.04879,4e-05,5.88648]
[1776571685568,43.52,75639.46,0.1,0.04877,4e-05,5.88462]
[1776571690768,43.52,75639.92,0.1,0.04878,4e-05,5.88592]
[1776571696648,43.52,75637.35,0.1,0.04867,4e-05,5.87494]
[1776571701686,43.52,75635.96,0.1,0.04861,4e-05,5.86887]
[1776571706722,43.52,75637.68,0.1,0.04867,4e-05,5.87499]
[1776571712775,43.51,75639.41,0.1,0.04871,4e-05,5.87734]
[1776571718214,43.51,75640.62,0.1,0.04874,4e-05,5.88127]
[1776571723851,43.51,75639.53,0.1,0.04869,4e-05,5.8763]
[1776571728886,43.51,75639.55,0.1,0.04869,4e-05,5.8757]
[1776571733944,43.51,75640.6,0.1,0.04872,4e-05,5.87912]
[1776571738976,43.5,75641.43,0.1,0.04875,4e-05,5.88168]
[1776571744011,43.5,75639.72,0.1,0.04867,4e-05,5.87423]
[1776571749046,43.5,75638.8,0.1,0.04863,4e-05,5.86981]
[1776571754080,43.5,75636.64,0.1,0.04853,4e-05,5.86071]
[1776571760122,43.5,75637.84,0.1,0.04858,4e-05,5.8647]
[1776571765157,43.49,75639.1,0.1,0.04862,4e-05,5.86907]
[1776571776235,43.49,75639.08,0.1,0.04858,4e-05,5.86416]
[1776571782276,43.49,75636.87,0.1,0.04848,4e-05,5.85487]
[1776571786305,43.49,75618.7,0.1,0.04776,4e-05,5.7837]
[1776571791339,43.49,75615.8,0.1,0.04765,4e-05,5.77244]
[1776571797384,43.49,75614.9,0.1,0.04761,4e-05,5.76888]
[1776571802418,43.49,75614.97,0.1,0.04761,4e-05,5.76899]
[1776571808057,43.49,75615.56,0.1,0.04764,4e-05,5.7712]
[1776571808158,43.49,75615.63,0.1,0.04764,4e-05,5.77131]
[1776571809168,43.49,75615.63,0.1,0.04764,4e-05,5.77131]
[1776571809359,43.49,75615.63,0.1,0.04764,4e-05,5.77172]
[1776571813498,43.49,75630.6,0.1,0.04823,4e-05,5.8297]
[1776571815509,43.49,75641.1,0.1,0.04864,4e-05,5.87045]
[1776571820543,43.48,75648.27,0.1,0.04892,4e-05,5.89752]
[1776571828271,43.48,75647.57,0.1,0.04888,4e-05,5.89384]
[1776571828989,43.48,75659.95,0.1,0.04937,4e-05,5.94175]
[1776571834644,43.47,75662.74,0.1,0.04943,4e-05,5.94728]
[1776571839677,43.47,75663.79,0.1,0.04946,4e-05,5.95041]
[1776571844718,43.47,75654.77,0.1,0.04909,4e-05,5.91341]
[1776571851130,43.47,75652.11,0.1,0.04897,4e-05,5.90196]
[1776571857803,43.46,75653.05,0.1,0.04899,4e-05,5.9041]
[1776571863523,43.46,75658.47,0.1,0.0492,4e-05,5.92466]
[1776571866778,43.46,75664.23,0.1,0.04942,4e-05,5.9464]
[1776571867537,43.46,75664.23,0.1,0.04942,4e-05,5.9464]
[1776571867613,43.45,75678.84,0.1,0.05001,4e-05,6.00374]
[1776571872909,43.45,75679.02,0.1,0.05,4e-05,6.00264]
[1776571877943,43.44,75688.7,0.1,0.05037,4e-05,6.03939]
[1776571882979,43.44,75699.12,0.1,0.05078,4e-05,6.07899]
[1776571888014,43.43,75698.43,0.1,0.05073,4e-05,6.07384]
[1776571893053,43.43,75697.9,0.1,0.05065,4e-05,6.06563]
[1776571898087,43.4,75705.11,0.1,0.05083,4e-05,6.08308]
[1776571903123,43.37,75705.64,0.1,0.05073,4e-05,6.07372]
[1776571908156,43.32,75710.03,0.1,0.05074,4e-05,6.07491]
[1776571913197,43.31,75712.21,0.1,0.05075,4e-05,6.07674]
[1776571918226,43.3,75712.5,0.1,0.05074,4e-05,6.07549]
[1776571923267,43.29,75714.94,0.1,0.05082,4e-05,6.08336]
[1776571928303,43.26,75716.35,0.1,0.05076,4e-05,6.07717]
[1776571933337,43.26,75717.76,0.1,0.05079,4e-05,6.08042]
[1776571938372,43.25,75716.56,0.1,0.05071,4e-05,6.07314]
[1776571942407,43.22,75730.46,0.1,0.05117,4e-05,6.11765]
[1776571943905,43.21,75730.59,0.1,0.05112,4e-05,6.11272]
[1776571944422,43.19,75738.47,0.1,0.05139,4e-05,6.1389]
[1776571945494,43.19,75738.47,0.1,0.05139,4e-05,6.1389]
[1776571945534,43.18,75733.44,0.1,0.05111,4e-05,6.11273]
[1776571946555,43.18,75733.44,0.1,0.05111,4e-05,6.11273]
[1776571946650,43.16,75732.43,0.1,0.05102,4e-05,6.10341]
[1776571953487,43.11,75736.7,0.1,0.05094,4e-05,6.09547]
[1776571958520,43.1,75739.46,0.1,0.05103,4e-05,6.10422]
[1776571961203,43.09,75741.15,0.1,0.05104,4e-05,6.10558]
[1776571961541,43.08,75742.05,0.1,0.05108,4e-05,6.10873]
[1776571967582,43.08,75745.4,0.1,0.05118,4e-05,6.11939]
[1776571972617,43.07,75748.97,0.1,0.05131,4e-05,6.13144]
[1776571977653,43.06,75749.26,0.1,0.05129,4e-05,6.13019]
[1776571982687,43.06,75752.07,0.1,0.05139,4e-05,6.13921]
[1776571987722,43.03,75758.99,0.1,0.05156,4e-05,6.15575]
[1776571992757,43.02,75760.43,0.1,0.05159,4e-05,6.15917]
[1776571998476,43.02,75759.41,0.1,0.05153,4e-05,6.15311]
[1776572003835,43.01,75761.51,0.1,0.05158,4e-05,6.15835]
[1776572008871,43.0,75763.5,0.1,0.05164,4e-05,6.16403]
[1776572013907,43.0,75765.11,0.1,0.05165,4e-05,6.16447]
[1776572018941,42.99,75765.0,0.1,0.05162,4e-05,6.16153]
[1776572023976,42.98,75765.77,0.1,0.05163,4e-05,6.1622]
[1776572029010,42.96,75760.47,0.1,0.05133,4e-05,6.13362]
[1776572034048,42.96,75763.56,0.1,0.05144,4e-05,6.14388]
[1776572039080,42.95,75762.94,0.1,0.05139,4e-05,6.13898]
[1776572044115,42.95,75764.09,0.1,0.05141,4e-05,6.14132]
[1776572049150,42.94,75765.62,0.1,0.05145,4e-05,6.14518]
[1776572054188,42.93,75765.29,0.1,0.05141,4e-05,6.14147]
[1776572060635,42.93,75765.22,0.1,0.05137,4e-05,6.1379]
[1776572066270,42.92,75763.01,0.1,0.05126,4e-05,6.12658]
[1776572071309,42.91,75763.47,0.1,0.05122,4e-05,6.12256]
[1776572076344,42.91,75763.41,0.1,0.0512,4e-05,6.12013]
[1776572081379,42.9,75762.7,0.1,0.05114,4e-05,6.11466]
[1776572086413,42.9,75762.19,0.1,0.0511,4e-05,6.11049]
[1776572090846,42.89,75744.06,0.1,0.05033,4e-05,6.03538]
[1776572093515,42.89,75732.91,0.1,0.04986,4e-05,5.98952]
[1776572100511,42.89,75730.67,0.1,0.04975,4e-05,5.97892]
[1776572105549,42.88,75727.68,0.1,0.04961,4e-05,5.9658]
[1776572110582,42.88,75725.31,0.1,0.0495,4e-05,5.95527]
[1776572117630,42.88,75722.15,0.1,0.04936,4e-05,5.94121]
[1776572122665,42.87,75720.42,0.1,0.04928,4e-05,5.93332]
[1776572130721,42.87,75719.97,0.1,0.04925,4e-05,5.93002]
[1776572135756,42.87,75714.51,0.1,0.04899,4e-05,5.90367]
[1776572140791,42.87,75714.3,0.1,0.04897,4e-05,5.90211]
[1776572146834,42.86,75714.22,0.1,0.04896,4e-05,5.90095]
[1776572151868,42.86,75714.01,0.1,0.04894,4e-05,5.89945]
[1776572157910,42.86,75714.25,0.1,0.04894,4e-05,5.89964]
[1776572162946,42.86,75720.15,0.1,0.04918,4e-05,5.92255]
[1776572166986,42.86,75731.89,0.1,0.04965,4e-05,5.96884]
[1776572172016,42.85,75726.55,0.1,0.04942,4e-05,5.94625]
[1776572178057,42.85,75725.53,0.1,0.04937,4e-05,5.94101]
[1776572183093,42.85,75728.03,0.1,0.04946,4e-05,5.95007]
[1776572188127,42.85,75730.76,0.1,0.04956,4e-05,5.96]
[1776572193162,42.84,75731.74,0.1,0.04956,4e-05,5.95922]
[1776572196183,42.84,75742.3,0.1,0.04999,4e-05,6.00105]
[1776572201623,42.84,75743.07,0.1,0.05,4e-05,6.00238]
[1776572208267,42.83,75739.61,0.1,0.04984,4e-05,5.98673]
[1776572213302,42.83,75740.84,0.1,0.04988,4e-05,5.99032]
[1776572218339,42.83,75741.8,0.1,0.0499,4e-05,5.99278]
[1776572223372,42.82,75740.07,0.1,0.04982,4e-05,5.98439]
[1776572228407,42.82,75744.92,0.1,0.05,4e-05,6.00258]
[1776572233443,42.81,75745.8,0.1,0.05002,4e-05,6.00464]
[1776572238476,42.81,75745.34,0.1,0.04999,4e-05,6.00127]
[1776572243516,42.81,75744.87,0.1,0.04995,4e-05,5.99752]
[1776572248547,42.8,75743.72,0.1,0.04989,4e-05,5.99131]
[1776572253585,42.8,75742.92,0.1,0.04981,4e-05,5.98289]
[1776572258618,42.79,75742.83,0.1,0.04979,4e-05,5.98098]
[1776572263653,42.79,75742.97,0.1,0.04978,4e-05,5.97997]
[1776572268694,42.79,75747.88,0.1,0.04997,4e-05,5.99849]
[1776572273723,42.78,75743.27,0.1,0.04976,4e-05,5.978]
[1776572278759,42.78,75742.95,0.1,0.04973,4e-05,5.97529]
[1776572283794,42.77,75756.67,0.1,0.05028,4e-05,6.02928]
[1776572288875,42.77,75757.5,0.1,0.0503,4e-05,6.03119]
[1776572292035,42.77,75746.21,0.1,0.04982,4e-05,5.98454]
[1776572293913,42.77,75759.72,0.1,0.05038,4e-05,6.03899]
[1776572294988,42.77,75773.16,0.1,0.05094,4e-05,6.09349]
[1776572300178,42.76,75782.02,0.1,0.05129,4e-05,6.12711]
[1776572302463,42.76,75792.29,0.1,0.05171,4e-05,6.16833]
[1776572302731,42.76,75792.29,0.1,0.05171,4e-05,6.16833]
[1776572302927,42.76,75794.54,0.1,0.0518,4e-05,6.17705]
[1776572303437,42.76,75794.54,0.1,0.0518,4e-05,6.17705]
[1776572303935,42.75,75791.68,0.1,0.05167,4e-05,6.16472]
[1776572308970,42.75,75781.6,0.1,0.05122,4e-05,6.12084]
[1776572311991,42.74,75770.92,0.1,0.05073,4e-05,6.07217]
[1776572319040,42.74,75765.59,0.1,0.05048,4e-05,6.04798]
[1776572330117,42.72,75764.2,0.1,0.05035,4e-05,6.03588]
[1776572331124,42.72,75753.36,0.1,0.0499,4e-05,5.9916]
[1776572336158,42.72,75755.6,0.1,0.04998,4e-05,5.99928]
[1776572341194,42.71,75754.04,0.1,0.0499,4e-05,5.99177]
[1776572346228,42.71,75752.01,0.1,0.04981,4e-05,5.98243]
[1776572351263,42.71,75751.31,0.1,0.04976,4e-05,5.97846]
[1776572357307,42.7,75752.59,0.1,0.0498,4e-05,5.98222]
[1776572362757,42.7,75752.53,0.1,0.04979,4e-05,5.9808]
[1776572368388,42.7,75752.68,0.1,0.04978,4e-05,5.97996]
[1776572374427,42.69,75751.9,0.1,0.0497,4e-05,5.97178]
[1776572380468,42.69,75752.16,0.1,0.0497,4e-05,5.97144]
[1776572388524,42.69,75751.29,0.1,0.04965,4e-05,5.9661]
[1776572396581,42.68,75751.34,0.1,0.04963,4e-05,5.96449]
[1776572403049,42.68,75749.57,0.1,0.04954,4e-05,5.95599]
[1776572408665,42.67,75740.77,0.1,0.04917,4e-05,5.91938]
[1776572413701,42.67,75743.98,0.1,0.04929,4e-05,5.93141]
[1776572420748,42.67,75744.17,0.1,0.04929,4e-05,5.9309]
[1776572427840,42.67,75745.52,0.1,0.04933,4e-05,5.93562]
[1776572433840,42.66,75748.01,0.1,0.04939,4e-05,5.94032]
[1776572439883,42.66,75746.41,0.1,0.04931,4e-05,5.93278]
[1776572444922,42.66,75744.0,0.1,0.0492,4e-05,5.92223]
[1776572449952,42.65,75744.81,0.1,0.04923,4e-05,5.92456]
[1776572454987,42.65,75742.24,0.1,0.04911,4e-05,5.9133]
[1776572464054,42.65,75740.16,0.1,0.04901,4e-05,5.90329]
[1776572469086,42.65,75737.47,0.1,0.04889,4e-05,5.8916]
[1776572474121,42.64,75736.2,0.1,0.04883,4e-05,5.88561]
[1776572481182,42.64,75735.84,0.1,0.0488,4e-05,5.88289]
[1776572493265,42.63,75735.2,0.1,0.04873,4e-05,5.87448]
[1776572498305,42.63,75734.05,0.1,0.04867,4e-05,5.86899]
[1776572503757,42.63,75731.79,0.1,0.04857,4e-05,5.859]
[1776572510389,42.63,75731.79,0.1,0.04856,4e-05,5.85791]
[1776572515425,42.62,75733.54,0.1,0.04862,4e-05,5.86406]
[1776572523897,42.62,75734.36,0.1,0.04864,4e-05,5.86588]
[1776572529523,42.62,75735.29,0.1,0.04866,4e-05,5.86849]
[1776572539592,42.61,75736.16,0.1,0.04868,4e-05,5.86998]
[1776572544628,42.61,75736.92,0.1,0.0487,4e-05,5.872]
[1776572548656,42.61,75747.46,0.1,0.04912,4e-05,5.91338]
[1776572554698,42.6,75749.98,0.1,0.04918,4e-05,5.91831]
[1776572559733,42.6,75746.49,0.1,0.04902,4e-05,5.90316]
[1776572565775,42.6,75746.78,0.1,0.04902,4e-05,5.90318]
[1776572570829,42.6,75746.24,0.1,0.04899,4e-05,5.90019]
[1776572575863,42.59,75745.9,0.1,0.04897,4e-05,5.8981]
[1776572581905,42.59,75744.71,0.1,0.04892,4e-05,5.89249]
[1776572594390,42.59,75742.69,0.1,0.04882,4e-05,5.88273]
[1776572603053,42.58,75740.3,0.1,0.0487,4e-05,5.87191]
[1776572608087,42.58,75739.97,0.1,0.04868,4e-05,5.86991]
[1776572613129,42.58,75740.35,0.1,0.04867,4e-05,5.86715]
[1776572620172,42.58,75740.81,0.1,0.04867,4e-05,5.86809]
[1776572627224,42.58,75741.49,0.1,0.04869,4e-05,5.86992]
[1776572632263,42.57,75744.67,0.1,0.04882,4e-05,5.88203]
[1776572637295,42.57,75744.31,0.1,0.04879,4e-05,5.87989]
[1776572641324,42.57,75725.12,0.1,0.04801,4e-05,5.80271]
[1776572646770,42.57,75722.7,0.1,0.04791,4e-05,5.79312]
[1776572652400,42.57,75731.34,0.1,0.04826,4e-05,5.82761]
[1776572657436,42.57,75733.54,0.1,0.04835,4e-05,5.83625]
[1776572662470,42.57,75733.09,0.1,0.04833,4e-05,5.83426]
[1776572668513,42.57,75732.41,0.1,0.0483,4e-05,5.83145]
[1776572674979,42.57,75732.97,0.1,0.0483,4e-05,5.83002]
[1776572680596,42.57,75733.02,0.1,0.0483,4e-05,5.83018]
[1776572686638,42.57,75730.73,0.1,0.04821,4e-05,5.82111]
[1776572695118,42.57,75730.96,0.1,0.04822,4e-05,5.82214]
[1776572700741,42.57,75727.36,0.1,0.04807,4e-05,5.80791]
[1776572705777,42.57,75731.75,0.1,0.04825,4e-05,5.82545]
[1776572710820,42.57,75732.39,0.1,0.04828,4e-05,5.82803]
[1776572715846,42.57,75732.86,0.1,0.0483,4e-05,5.82993]
[1776572725328,42.57,75734.11,0.1,0.04835,4e-05,5.83496]
[1776572727006,42.57,75734.11,0.1,0.04835,4e-05,5.83497]
[1776572727027,42.57,75735.2,0.1,0.04839,4e-05,5.83932]
[1776572733973,42.57,75735.21,0.1,0.04836,4e-05,5.8357]
[1776572736462,42.57,75735.08,0.1,0.04836,4e-05,5.83518]
[1776572736541,42.57,75735.08,0.1,0.04836,4e-05,5.83518]
[1776572743411,42.57,75735.08,0.1,0.04836,4e-05,5.83518]
[1776572749081,42.57,75724.4,0.1,0.04793,4e-05,5.79284]
[1776572754117,42.57,75721.64,0.1,0.04782,4e-05,5.7823]
[1776572759468,42.57,75723.81,0.1,0.04791,4e-05,5.79129]
[1776572765609,42.58,75731.07,0.1,0.04821,4e-05,5.8208]
[1776572771238,42.58,75727.39,0.1,0.04807,4e-05,5.80662]
[1776572777283,42.58,75726.92,0.1,0.04806,4e-05,5.80539]
[1776572782314,42.58,75720.78,0.1,0.04782,4e-05,5.7817]
[1776572788357,42.58,75721.64,0.1,0.04786,4e-05,5.78604]
[1776572795405,42.58,75726.61,0.1,0.04804,4e-05,5.80308]
[1776572800440,42.59,75727.34,0.1,0.04808,4e-05,5.80656]
[1776572802410,42.59,75727.34,0.1,0.04808,4e-05,5.80656]
[1776572802472,42.59,75727.41,0.1,0.04808,4e-05,5.80705]
[1776572807488,42.59,75727.42,0.1,0.04809,4e-05,5.80761]
[1776572814392,42.59,75727.38,0.1,0.04809,4e-05,5.80755]
[1776572816422,42.59,75724.88,0.1,0.04799,4e-05,5.7983]
[1776572816552,42.59,75722.65,0.1,0.0479,4e-05,5.78954]
[1776572821589,42.59,75723.37,0.1,0.04794,4e-05,5.79301]
[1776572827631,42.59,75723.97,0.1,0.04797,4e-05,5.79618]
[1776572832668,42.6,75724.2,0.1,0.04799,4e-05,5.79763]
[1776572838716,42.6,75724.6,0.1,0.04801,4e-05,5.79983]
[1776572843752,42.6,75725.26,0.1,0.04804,4e-05,5.80294]
[1776572850799,42.6,75726.42,0.1,0.04809,4e-05,5.80816]
[1776572856241,42.6,75726.69,0.1,0.04808,4e-05,5.80606]
[1776572861877,42.6,75726.8,0.1,0.04809,4e-05,5.80701]
[1776572866098,42.6,75714.32,0.1,0.04759,4e-05,5.7578]
[1776572868088,42.6,75700.99,0.1,0.04707,4e-05,5.70553]
[1776572874629,42.61,75695.94,0.1,0.04688,4e-05,5.68691]
[1776572883611,42.64,75693.68,0.1,0.04692,4e-05,5.69118]
[1776572890073,42.65,75693.88,0.1,0.04696,4e-05,5.69433]
[1776572896522,42.65,75688.95,0.1,0.04678,4e-05,5.67649]
[1776572902160,42.66,75688.95,0.1,0.04679,4e-05,5.67798]
[1776572908203,42.66,75686.29,0.1,0.0467,4e-05,5.66902]
[1776572913336,42.66,75683.98,0.1,0.04659,4e-05,5.65739]
[1776572913443,42.66,75683.98,0.1,0.04659,4e-05,5.65739]
[1776572913640,42.66,75684.15,0.1,0.0466,4e-05,5.65829]
[1776572916341,42.66,75684.15,0.1,0.0466,4e-05,5.65829]
[1776572916502,42.67,75684.6,0.1,0.04664,4e-05,5.66215]
[1776572921525,42.67,75684.6,0.1,0.04665,4e-05,5.66262]
[1776572928342,42.68,75681.86,0.1,0.04656,4e-05,5.65424]
[1776572933780,42.68,75680.68,0.1,0.04653,4e-05,5.65102]
[1776572939104,42.68,75680.9,0.1,0.04655,4e-05,5.65277]
[1776572944457,42.68,75685.88,0.1,0.04676,4e-05,5.67346]
[1776572946470,42.69,75696.16,0.1,0.04717,4e-05,5.71409]
[1776572950912,42.69,75703.13,0.1,0.04745,4e-05,5.74199]
[1776572951503,42.69,75703.92,0.1,0.04748,4e-05,5.74519]
[1776572954985,42.69,75701.15,0.1,0.04737,4e-05,5.73454]
[1776572955531,42.69,75701.15,0.1,0.04737,4e-05,5.73464]
[1776572960567,42.69,75706.48,0.1,0.04759,4e-05,5.75622]
[1776572968623,42.69,75708.18,0.1,0.04767,4e-05,5.76382]
[1776572974667,42.69,75707.42,0.1,0.04762,4e-05,5.75805]
[1776572980709,42.7,75707.77,0.1,0.04764,4e-05,5.76024]
[1776572985744,42.7,75705.99,0.1,0.04758,4e-05,5.75394]
[1776572994812,42.7,75705.52,0.1,0.04757,4e-05,5.75345]
[1776572999843,42.7,75704.92,0.1,0.04756,4e-05,5.75199]
[1776573005885,42.71,75704.64,0.1,0.04756,4e-05,5.75179]
[1776573011692,42.71,75704.58,0.1,0.04756,4e-05,5.75171]
[1776573016766,42.71,75691.85,0.1,0.04707,4e-05,5.70315]
[1776573021997,42.71,75689.22,0.1,0.04698,4e-05,5.69414]
[1776573028041,42.72,75693.57,0.1,0.04716,4e-05,5.71246]
[1776573033080,42.72,75694.69,0.1,0.04719,4e-05,5.71427]
[1776573038109,42.72,75683.64,0.1,0.04676,4e-05,5.67206]
[1776573043148,42.73,75681.08,0.1,0.04668,4e-05,5.66333]
[1776573049190,42.73,75677.6,0.1,0.04655,4e-05,5.6513]
[1776573054625,42.73,75675.87,0.1,0.0465,4e-05,5.64584]
[1776573060990,42.74,75676.55,0.1,0.04654,4e-05,5.64951]
[1776573066312,42.74,75666.48,0.1,0.04616,4e-05,5.6124]
[1776573071345,42.75,75670.13,0.1,0.04632,4e-05,5.62811]
[1776573076381,42.75,75663.69,0.1,0.04609,4e-05,5.60457]
[1776573081415,42.75,75658.47,0.1,0.0459,4e-05,5.5862]
[1776573087229,42.76,75653.15,0.1,0.04571,4e-05,5.56722]
[1776573087307,42.76,75652.06,0.1,0.04568,4e-05,5.56386]
[1776573092504,42.77,75642.5,0.1,0.04531,4e-05,5.52575]
[1776573095962,42.81,75631.78,0.1,0.04505,4e-05,5.49982]
[1776573101289,42.86,75625.99,0.1,0.04504,4e-05,5.49811]
[1776573101566,42.88,75625.61,0.1,0.04508,4e-05,5.50211]
[1776573102934,42.88,75625.61,0.1,0.04508,4e-05,5.50211]
[1776573103667,42.88,75625.73,0.1,0.04509,4e-05,5.50355]
[1776573107722,42.88,75625.47,0.1,0.0451,4e-05,5.50399]
[1776573107762,42.88,75629.06,0.1,0.04524,4e-05,5.51821]
[1776573113654,42.89,75628.4,0.1,0.04524,4e-05,5.51833]
[1776573119694,42.9,75626.41,0.1,0.04519,4e-05,5.5133]
[1776573124729,42.9,75632.69,0.1,0.04545,4e-05,5.53947]
[1776573129946,42.91,75641.38,0.1,0.0458,4e-05,5.57447]
[1776573135806,42.91,75646.81,0.1,0.04604,4e-05,5.59786]
[1776573140848,42.92,75647.01,0.1,0.04606,4e-05,5.60027]
[1776573141850,42.92,75635.38,0.1,0.04562,4e-05,5.55576]
[1776573142924,42.92,75618.33,0.1,0.04497,4e-05,5.49085]
[1776573148899,42.93,75621.63,0.1,0.04512,4e-05,5.50629]
[1776573152567,42.93,75622.21,0.1,0.04513,4e-05,5.50639]
[1776573152938,42.93,75617.34,0.1,0.04495,4e-05,5.48825]
[1776573153940,42.93,75605.69,0.1,0.04451,4e-05,5.44443]
[1776573155948,42.97,75591.83,0.1,0.04411,4e-05,5.40357]
[1776573160985,43.04,75587.73,0.1,0.04426,4e-05,5.41766]
[1776573162124,43.04,75587.68,0.1,0.04425,4e-05,5.41701]
[1776573162997,43.04,75590.07,0.1,0.04434,4e-05,5.42558]
[1776573165450,43.04,75591.72,0.1,0.04439,4e-05,5.43086]
[1776573166019,43.04,75591.97,0.1,0.04439,4e-05,5.43133]
[1776573171052,43.03,75599.43,0.1,0.04465,4e-05,5.45711]
[1776573176091,43.03,75600.31,0.1,0.04467,4e-05,5.45927]
[1776573182133,43.03,75598.43,0.1,0.0446,4e-05,5.45193]
[1776573188174,43.03,75597.36,0.1,0.04455,4e-05,5.44766]
[1776573195626,43.03,75595.09,0.1,0.04447,4e-05,5.43882]
[1776573203016,43.02,75592.99,0.1,0.04437,4e-05,5.42878]
[1776573204852,43.02,75607.87,0.1,0.04491,4e-05,5.48311]
[1776573209904,42.98,75608.2,0.1,0.0448,4e-05,5.47262]
[1776573211338,42.94,75638.57,0.1,0.04575,4e-05,5.56763]
[1776573212905,42.94,75649.12,0.1,0.04616,4e-05,5.60803]
[1776573219725,42.93,75646.78,0.1,0.04606,4e-05,5.59785]
[1776573225847,42.93,75644.62,0.1,0.04595,4e-05,5.58724]
[1776573231488,42.92,75644.37,0.1,0.04593,4e-05,5.58496]
[1776573237737,42.92,75644.21,0.1,0.04591,4e-05,5.58356]
[1776573239842,42.9,75622.77,0.1,0.04501,4e-05,5.49313]
[1776573245993,42.89,75621.18,0.1,0.04491,4e-05,5.48393]
[1776573252138,42.88,75620.12,0.1,0.04485,4e-05,5.4773]
[1776573257097,42.84,75630.7,0.1,0.04507,4e-05,5.50002]
[1776573265876,42.81,75631.65,0.1,0.04501,4e-05,5.49402]
[1776573271969,42.8,75633.44,0.1,0.04505,4e-05,5.4978]
[1776573271981,42.8,75647.73,0.1,0.04556,4e-05,5.54868]
[1776573276809,42.77,75636.51,0.1,0.045,4e-05,5.49269]
[1776573283857,42.76,75640.95,0.1,0.04514,4e-05,5.50624]
[1776573287887,42.75,75629.05,0.1,0.04466,4e-05,5.45883]
[1776573292923,42.75,75638.78,0.1,0.04501,4e-05,5.49383]
[1776573297957,42.74,75631.07,0.1,0.04469,4e-05,5.46206]
[1776573303027,42.74,75632.57,0.1,0.04473,4e-05,5.46564]
[1776573308029,42.73,75632.67,0.1,0.04471,4e-05,5.46392]
[1776573313064,42.72,75628.03,0.1,0.04451,4e-05,5.44402]
[1776573318099,42.72,75626.14,0.1,0.04442,4e-05,5.43476]
[1776573323134,42.71,75625.21,0.1,0.04436,4e-05,5.42917]
[1776573330183,42.71,75623.75,0.1,0.04428,4e-05,5.42082]
[1776573336624,42.71,75622.72,0.1,0.04421,4e-05,5.41316]
[1776573343275,42.71,75622.24,0.1,0.0442,4e-05,5.41196]
[1776573348310,42.71,75617.68,0.1,0.04404,4e-05,5.39533]
[1776573355359,42.71,75621.06,0.1,0.04417,4e-05,5.4089]
[1776573360394,42.71,75620.99,0.1,0.04417,4e-05,5.40909]
[1776573365428,42.71,75620.83,0.1,0.04417,4e-05,5.40894]
[1776573371471,42.71,75624.83,0.1,0.04433,4e-05,5.42457]
[1776573374703,42.71,75638.5,0.1,0.04483,4e-05,5.47541]
[1776573376764,42.71,75657.26,0.1,0.04555,4e-05,5.54692]
[1776573382547,42.7,75665.56,0.1,0.04583,4e-05,5.57516]
[1776573387582,42.69,75664.74,0.1,0.04577,4e-05,5.56924]
[1776573392619,42.69,75667.43,0.1,0.04584,4e-05,5.57532]
[1776573397055,42.69,75656.38,0.1,0.04541,4e-05,5.53205]
[1776573402688,42.69,75654.27,0.1,0.04532,4e-05,5.52352]
[1776573408084,42.69,75655.12,0.1,0.04535,4e-05,5.52657]
[1776573413780,42.69,75652.8,0.1,0.04526,4e-05,5.51743]
[1776573419826,42.69,75655.98,0.1,0.04538,4e-05,5.52956]
[1776573424858,42.68,75661.45,0.1,0.04557,4e-05,5.54892]
[1776573429898,42.67,75666.45,0.1,0.04574,4e-05,5.56536]
[1776573434930,42.67,75666.21,0.1,0.04571,4e-05,5.56293]
[1776573436942,42.67,75655.96,0.1,0.04532,4e-05,5.52319]
[1776573441984,42.67,75658.33,0.1,0.04541,4e-05,5.53216]
[1776573448027,42.67,75661.04,0.1,0.04551,4e-05,5.54218]
[1776573453065,42.67,75661.02,0.1,0.04547,4e-05,5.53822]
[1776573458100,42.67,75661.79,0.1,0.0455,4e-05,5.54082]
[1776573463135,42.66,75658.59,0.1,0.04537,4e-05,5.52812]
[1776573468170,42.66,75657.98,0.1,0.04535,4e-05,5.52544]
[1776573474212,42.66,75657.08,0.1,0.04531,4e-05,5.52162]
[1776573482269,42.66,75649.51,0.1,0.04501,4e-05,5.49234]
[1776573487303,42.66,75644.25,0.1,0.04479,4e-05,5.46968]
[1776573492339,42.65,75644.16,0.1,0.04476,4e-05,5.46688]
[1776573499388,42.64,75638.81,0.1,0.04453,4e-05,5.44403]
[1776573504423,42.64,75630.71,0.1,0.04423,4e-05,5.41334]
[1776573509457,42.64,75622.64,0.1,0.04391,4e-05,5.38161]
[1776573515499,42.64,75623.79,0.1,0.04392,4e-05,5.38209]
[1776573520535,42.64,75632.8,0.1,0.04426,4e-05,5.41566]
[1776573525569,42.63,75635.24,0.1,0.04433,4e-05,5.42266]
[1776573531611,42.62,75634.95,0.1,0.04429,4e-05,5.41875]
[1776573538660,42.62,75633.63,0.1,0.0442,4e-05,5.41044]
[1776573544080,42.61,75630.2,0.1,0.04405,4e-05,5.39511]
[1776573552758,42.6,75629.41,0.1,0.04398,4e-05,5.38802]
[1776573557793,42.59,75628.95,0.1,0.04394,4e-05,5.38402]
[1776573563401,42.59,75628.1,0.1,0.04389,4e-05,5.37899]
[1776573569879,42.58,75632.55,0.1,0.04402,4e-05,5.39207]
[1776573574912,42.57,75632.87,0.1,0.04398,4e-05,5.38746]
[1776573580955,42.56,75632.99,0.1,0.04396,4e-05,5.3851]
[1776573585991,42.56,75631.72,0.1,0.04388,4e-05,5.37798]
[1776573591473,42.55,75631.13,0.1,0.04384,4e-05,5.37392]
[1776573597070,42.55,75622.79,0.1,0.0435,4e-05,5.33952]
[1776573602104,42.55,75620.84,0.1,0.04343,4e-05,5.33267]
[1776573607146,42.55,75610.03,0.1,0.04304,4e-05,5.29264]
[1776573609168,42.55,75620.51,0.1,0.04343,4e-05,5.33249]
[1776573610770,42.55,75621.25,0.1,0.04346,4e-05,5.33543]
[1776573611238,42.55,75620.59,0.1,0.04344,4e-05,5.33293]
[1776573612197,42.55,75570.31,0.1,0.04159,4e-05,5.14521]
[1776573613298,42.55,75570.31,0.1,0.04159,4e-05,5.14521]
[1776573613409,42.55,75504.36,0.1,0.03927,3e-05,4.90627]
[1776573614337,42.55,75504.36,0.1,0.03927,3e-05,4.90627]
[1776573614360,42.55,75504.36,0.1,0.03927,3e-05,4.90627]
[1776573614363,42.55,75501.77,0.1,0.03918,3e-05,4.89719]
[1776573616222,42.58,75489.15,0.1,0.03884,3e-05,4.86146]
[1776573621258,42.59,75483.82,0.1,0.03868,3e-05,4.84572]
[1776573626293,42.6,75485.31,0.1,0.03879,3e-05,4.85653]
[1776573631329,42.65,75483.09,0.1,0.03887,3e-05,4.86384]
[1776573632924,42.66,75472.92,0.1,0.03856,3e-05,4.83129]
[1776573633342,42.66,75459.97,0.1,0.03812,3e-05,4.78613]
[1776573634710,42.68,75450.6,0.1,0.03786,3e-05,4.75803]
[1776573635365,42.68,75443.87,0.1,0.03764,3e-05,4.73508]
[1776573636379,42.69,75430.57,0.1,0.03725,3e-05,4.6944]
[1776573636701,42.69,75430.57,0.1,0.03725,3e-05,4.6944]
[1776573637536,42.71,75426.59,0.1,0.03718,3e-05,4.68674]
[1776573641409,42.76,75439.71,0.1,0.03779,3e-05,4.75061]
[1776573645540,42.77,75451.37,0.1,0.0382,3e-05,4.79348]
[1776573650409,42.77,75453.16,0.1,0.03828,3e-05,4.80133]
[1776573650508,42.77,75464.99,0.1,0.03868,3e-05,4.84328]
[1776573652349,42.77,75465.4,0.1,0.03869,3e-05,4.84473]
[1776573652452,42.77,75465.4,0.1,0.03869,3e-05,4.84473]
[1776573652455,42.77,75465.4,0.1,0.03869,3e-05,4.84473]
[1776573652499,42.77,75472.33,0.1,0.03894,3e-05,4.86985]
[1776573653930,42.77,75472.33,0.1,0.03894,3e-05,4.86985]
[1776573654499,42.78,75469.2,0.1,0.03883,3e-05,4.85906]
[1776573659536,42.78,75469.44,0.1,0.03886,3e-05,4.86142]
[1776573664576,42.78,75474.54,0.1,0.03905,3e-05,4.8812]
[1776573669607,42.79,75484.42,0.1,0.0394,3e-05,4.91755]
[1776573674642,42.79,75488.39,0.1,0.03954,3e-05,4.93277]
[1776573679671,42.79,75482.51,0.1,0.03935,3e-05,4.91289]
[1776573684712,42.8,75486.75,0.1,0.03951,3e-05,4.92909]
[1776573689747,42.8,75487.47,0.1,0.03954,3e-05,4.93265]
[1776573694780,42.8,75490.65,0.1,0.03964,3e-05,4.9417]
[1776573699815,42.81,75493.42,0.1,0.03975,3e-05,4.95262]
[1776573702842,42.81,75521.87,0.1,0.04075,4e-05,5.05565]
[1776573703848,42.81,75534.6,0.1,0.0412,4e-05,5.102]
[1776573708881,42.81,75534.11,0.1,0.04118,4e-05,5.09973]
[1776573713916,42.81,75536.08,0.1,0.04124,4e-05,5.10667]
[1776573715286,42.8,75525.55,0.1,0.04087,4e-05,5.06826]
[1776573720804,42.81,75524.93,0.1,0.04085,4e-05,5.06604]
[1776573723481,42.81,75513.41,0.1,0.04044,4e-05,5.02442]
[1776573731041,42.81,75530.26,0.1,0.04104,4e-05,5.08595]
[1776573736072,42.81,75537.6,0.1,0.0413,4e-05,5.11267]
[1776573741105,42.81,75536.54,0.1,0.04126,4e-05,5.10861]
[1776573745502,42.81,75551.06,0.1,0.04178,4e-05,5.16166]
[1776573751175,42.8,75549.24,0.1,0.04169,4e-05,5.15097]
[1776573756210,42.8,75548.53,0.1,0.04166,4e-05,5.14796]
[1776573761247,42.8,75552.28,0.1,0.04179,4e-05,5.16127]
[1776573768297,42.8,75553.6,0.1,0.04183,4e-05,5.16542]
[1776573773330,42.8,75549.15,0.1,0.04166,4e-05,5.14865]
[1776573778365,42.8,75547.83,0.1,0.04161,4e-05,5.14348]
[1776573783530,42.8,75544.37,0.1,0.04149,4e-05,5.13056]
[1776573793470,42.8,75552.24,0.1,0.04176,4e-05,5.15886]
[1776573803540,42.79,75550.88,0.1,0.04171,4e-05,5.15312]
[1776573808576,42.79,75549.66,0.1,0.04166,4e-05,5.1483]
[1776573813614,42.79,75547.1,0.1,0.04154,4e-05,5.1352]
[1776573818645,42.79,75544.83,0.1,0.04146,4e-05,5.12674]
[1776573823683,42.79,75542.1,0.1,0.04136,4e-05,5.11666]
[1776573828716,42.79,75539.84,0.1,0.04128,4e-05,5.10843]
[1776573834757,42.79,75534.31,0.1,0.04108,4e-05,5.08855]
[1776573839793,42.79,75534.56,0.1,0.04109,4e-05,5.0898]
[1776573844828,42.79,75536.61,0.1,0.04117,4e-05,5.09764]
[1776573850869,42.79,75539.62,0.1,0.04128,4e-05,5.10907]
[1776573856283,42.8,75540.12,0.1,0.0413,4e-05,5.11124]
[1776573861948,42.8,75535.51,0.1,0.04114,4e-05,5.09485]
[1776573866982,42.8,75535.03,0.1,0.04113,4e-05,5.09368]
[1776573873026,42.8,75535.53,0.1,0.04113,4e-05,5.09284]
[1776573878064,42.8,75536.44,0.1,0.04117,4e-05,5.09678]
[1776573883099,42.8,75539.04,0.1,0.04127,4e-05,5.10687]
[1776573888134,42.81,75542.96,0.1,0.04142,4e-05,5.12173]
[1776573893170,42.81,75552.06,0.1,0.04175,4e-05,5.15554]
[1776573899211,42.81,75557.92,0.1,0.04196,4e-05,5.1771]
[1776573904246,42.81,75561.11,0.1,0.04207,4e-05,5.18866]
[1776573909281,42.81,75560.91,0.1,0.04206,4e-05,5.18768]
[1776573914318,42.8,75562.52,0.1,0.04212,4e-05,5.19333]
[1776573919352,42.8,75574.68,0.1,0.04256,4e-05,5.23777]
[1776573921582,42.8,75584.95,0.1,0.04293,4e-05,5.27564]
[1776573926779,42.8,75596.86,0.1,0.04336,4e-05,5.31875]
[1776573932444,42.79,75591.44,0.1,0.04312,4e-05,5.29371]
[1776573937479,42.8,75594.73,0.1,0.04325,4e-05,5.30729]
[1776573941507,42.8,75611.68,0.1,0.04388,4e-05,5.37092]
[1776573946920,42.79,75609.22,0.1,0.04377,4e-05,5.35937]
[1776573952585,42.79,75606.78,0.1,0.04368,4e-05,5.35104]
[1776573957622,42.8,75609.24,0.1,0.04378,4e-05,5.36123]
[1776573962728,42.8,75611.31,0.1,0.04387,4e-05,5.36977]
[1776573962742,42.8,75598.59,0.1,0.0434,4e-05,5.32207]
[1776573964676,42.8,75585.2,0.1,0.0429,4e-05,5.2724]
[1776573966419,42.8,75581.73,0.1,0.04278,4e-05,5.25981]
[1776573967062,42.8,75581.31,0.1,0.04277,4e-05,5.25897]
[1776573969067,42.8,75584.0,0.1,0.04287,4e-05,5.26899]
[1776573969705,42.8,75585.68,0.1,0.04294,4e-05,5.27596]
[1776573974742,42.81,75590.59,0.1,0.04313,4e-05,5.29491]
[1776573979777,42.81,75593.44,0.1,0.04324,4e-05,5.3065]
[1776573984811,42.81,75600.77,0.1,0.04353,4e-05,5.3355]
[1776573989846,42.81,75603.87,0.1,0.04365,4e-05,5.34711]
[1776573994882,42.81,75602.64,0.1,0.04357,4e-05,5.33906]
[1776573999918,42.82,75604.54,0.1,0.04366,4e-05,5.34749]
[1776574004951,42.82,75600.58,0.1,0.04352,4e-05,5.33384]
[1776574006478,42.82,75599.9,0.1,0.0435,4e-05,5.33155]
[1776574006965,42.82,75599.44,0.1,0.04349,4e-05,5.3301]
[1776574012001,42.82,75597.79,0.1,0.04344,4e-05,5.32525]
[1776574013582,42.83,75596.96,0.1,0.04341,4e-05,5.3224]
[1776574013656,42.83,75596.57,0.1,0.04339,4e-05,5.32094]
[1776574019049,42.83,75593.44,0.1,0.04328,4e-05,5.30932]
[1776574024085,42.82,75583.88,0.1,0.04292,4e-05,5.27259]
[1776574026659,42.82,75578.89,0.1,0.04273,4e-05,5.2537]
[1776574027064,42.82,75578.89,0.1,0.04273,4e-05,5.2537]
[1776574029526,42.82,75575.05,0.1,0.04258,4e-05,5.23905]
[1776574029627,42.82,75574.55,0.1,0.04257,4e-05,5.2372]
[1776574032160,42.82,75554.52,0.1,0.04183,4e-05,5.16285]
[1776574037559,42.82,75547.27,0.1,0.04158,4e-05,5.13638]
[1776574042187,42.82,75545.9,0.1,0.04153,4e-05,5.13143]
[1776574042289,42.82,75545.32,0.1,0.04151,4e-05,5.12935]
[1776574047631,42.82,75544.92,0.1,0.04149,4e-05,5.12801]
[1776574051102,42.82,75544.92,0.1,0.04149,4e-05,5.12804]
[1776574051204,42.82,75546.08,0.1,0.04151,4e-05,5.12892]
[1776574056977,42.82,75546.08,0.1,0.04151,4e-05,5.12891]
[1776574057027,42.82,75545.97,0.1,0.04151,4e-05,5.12852]
[1776574062372,42.82,75542.17,0.1,0.04137,4e-05,5.11465]
[1776574067770,42.82,75533.84,0.1,0.04107,4e-05,5.08438]
[1776574074976,42.82,75524.26,0.1,0.04074,4e-05,5.04998]
[1776574076095,42.82,75524.05,0.1,0.04073,4e-05,5.0496]
[1776574076116,42.82,75523.7,0.1,0.04072,4e-05,5.04846]
[1776574081503,42.83,75524.85,0.1,0.04077,4e-05,5.05325]
[1776574087200,42.83,75532.11,0.1,0.04103,4e-05,5.08008]
[1776574087910,42.83,75536.21,0.1,0.04118,4e-05,5.09518]
[1776574093060,42.83,75536.73,0.1,0.0412,4e-05,5.09729]
[1776574095080,42.83,75553.21,0.1,0.04179,4e-05,5.1579]
[1776574100640,42.83,75560.27,0.1,0.04205,4e-05,5.18364]
[1776574106681,42.83,75557.21,0.1,0.04193,4e-05,5.17194]
[1776574109892,42.83,75592.98,0.1,0.04324,4e-05,5.30454]
[1776574115744,42.82,75591.0,0.1,0.04313,4e-05,5.29237]
[1776574121798,42.82,75597.82,0.1,0.04336,4e-05,5.31602]
[1776574126828,42.82,75606.33,0.1,0.04367,4e-05,5.34744]
[1776574131862,42.82,75611.13,0.1,0.04386,4e-05,5.36613]
[1776574136897,42.82,75607.12,0.1,0.04372,4e-05,5.35175]
[1776574141932,42.82,75616.54,0.1,0.04408,4e-05,5.38804]
[1776574146967,42.82,75614.81,0.1,0.04402,4e-05,5.38231]
[1776574152015,42.83,75616.72,0.1,0.0441,4e-05,5.39023]
[1776574154026,42.83,75627.63,0.1,0.04451,4e-05,5.4317]
[1776574159081,42.83,75632.2,0.1,0.04469,4e-05,5.44936]
[1776574164119,42.83,75637.02,0.1,0.04488,4e-05,5.46798]
[1776574169158,42.83,75637.12,0.1,0.04488,4e-05,5.46854]
[1776574174189,42.83,75638.48,0.1,0.04491,4e-05,5.47049]
[1776574179227,42.83,75645.59,0.1,0.04518,4e-05,5.49791]
[1776574184261,42.83,75645.42,0.1,0.04518,4e-05,5.49731]
[1776574189296,42.83,75652.96,0.1,0.04547,4e-05,5.52628]
[1776574194332,42.83,75660.89,0.1,0.04577,4e-05,5.55659]
[1776574199583,42.83,75659.52,0.1,0.04572,4e-05,5.55098]
[1776574205414,42.83,75653.38,0.1,0.04548,4e-05,5.52699]
[1776574210448,42.83,75655.74,0.1,0.04556,4e-05,5.53589]
[1776574215481,42.83,75655.15,0.1,0.04554,4e-05,5.53336]
[1776574220518,42.83,75652.49,0.1,0.04543,4e-05,5.52287]
[1776574225551,42.82,75657.88,0.1,0.04564,4e-05,5.54333]
[1776574230586,42.82,75656.56,0.1,0.04558,4e-05,5.53783]
[1776574235621,42.82,75655.44,0.1,0.04551,4e-05,5.52964]
[1776574240663,42.82,75657.67,0.1,0.04559,4e-05,5.53784]
[1776574245700,42.82,75657.06,0.1,0.04556,4e-05,5.53509]
[1776574250735,42.82,75658.76,0.1,0.04563,4e-05,5.54123]
[1776574255769,42.82,75665.01,0.1,0.04586,4e-05,5.5649]
[1776574260803,42.82,75662.51,0.1,0.04576,4e-05,5.55467]
[1776574265840,42.82,75661.33,0.1,0.04571,4e-05,5.54957]
[1776574269177,42.81,75674.35,0.1,0.04621,4e-05,5.59941]
[1776574271471,42.81,75676.36,0.1,0.04629,4e-05,5.60701]
[1776574271881,42.81,75676.96,0.1,0.04631,4e-05,5.60913]
[1776574276581,42.81,75677.08,0.1,0.04631,4e-05,5.60894]
[1776574276920,42.81,75676.87,0.1,0.04629,4e-05,5.60769]
[1776574280955,42.81,75688.42,0.1,0.04674,4e-05,5.65168]
[1776574286303,42.8,75694.88,0.1,0.04698,4e-05,5.67569]
[1776574287995,42.8,75711.71,0.1,0.04764,4e-05,5.74077]
[1776574293033,42.8,75718.21,0.1,0.04785,4e-05,5.76057]
[1776574298067,42.79,75718.05,0.1,0.04782,4e-05,5.75775]
[1776574303102,42.78,75718.6,0.1,0.04782,4e-05,5.75779]
[1776574308137,42.78,75713.96,0.1,0.04762,4e-05,5.7375]
[1776574314181,42.77,75714.9,0.1,0.04763,4e-05,5.73887]
[1776574319214,42.77,75720.83,0.1,0.04784,4e-05,5.75989]
[1776574324249,42.76,75722.56,0.1,0.04789,4e-05,5.76504]
[1776574329285,42.76,75726.73,0.1,0.04804,4e-05,5.77901]
[1776574333958,42.75,75727.97,0.1,0.04807,4e-05,5.78224]
[1776574334419,42.75,75727.97,0.1,0.04807,4e-05,5.78224]
[1776574337255,42.75,75729.23,0.1,0.04811,4e-05,5.78598]
[1776574337351,42.75,75728.79,0.1,0.04808,4e-05,5.78381]
[1776574338142,42.75,75728.79,0.1,0.04808,4e-05,5.78381]
[1776574338348,42.75,75728.79,0.1,0.04808,4e-05,5.78339]
[1776574343383,42.74,75731.23,0.1,0.04816,4e-05,5.79096]
[1776574346403,42.74,75730.55,0.1,0.04812,4e-05,5.78697]
[1776574348419,42.74,75726.47,0.1,0.04795,4e-05,5.77036]
[1776574353453,42.73,75719.15,0.1,0.0476,4e-05,5.73546]
[1776574358488,42.72,75716.85,0.1,0.04749,4e-05,5.72472]
[1776574363524,42.72,75723.43,0.1,0.04774,4e-05,5.7489]
[1776574368558,42.71,75720.86,0.1,0.04761,4e-05,5.73686]
[1776574373595,42.71,75714.41,0.1,0.04734,4e-05,5.70963]
[1776574378629,42.71,75713.01,0.1,0.04726,4e-05,5.7025]
[1776574383664,42.7,75713.49,0.1,0.04727,4e-05,5.70279]
[1776574387465,42.7,75702.69,0.1,0.04682,4e-05,5.65925]
[1776574393734,42.7,75699.48,0.1,0.04668,4e-05,5.64529]
[1776574398769,42.69,75696.65,0.1,0.04656,4e-05,5.63317]
[1776574404811,42.69,75687.41,0.1,0.04619,4e-05,5.59612]
[1776574410171,42.69,75679.0,0.1,0.04585,4e-05,5.56282]
[1776574416898,42.69,75674.74,0.1,0.04565,4e-05,5.54196]
[1776574421929,42.68,75673.9,0.1,0.04561,4e-05,5.53806]
[1776574426965,42.68,75671.05,0.1,0.04549,4e-05,5.52637]
[1776574432000,42.68,75669.54,0.1,0.04543,4e-05,5.51985]
[1776574439049,42.68,75667.15,0.1,0.04532,4e-05,5.50966]
[1776574447105,42.67,75666.65,0.1,0.04529,4e-05,5.50664]
[1776574455161,42.67,75665.8,0.1,0.04525,4e-05,5.50225]
[1776574460522,42.67,75664.58,0.1,0.04519,4e-05,5.49667]
[1776574466239,42.67,75671.05,0.1,0.04544,4e-05,5.52079]
[1776574471275,42.66,75678.63,0.1,0.04569,4e-05,5.54564]
[1776574477316,42.66,75675.54,0.1,0.04556,4e-05,5.53269]
[1776574482352,42.66,75674.15,0.1,0.0455,4e-05,5.52656]
[1776574488397,42.66,75667.45,0.1,0.04523,4e-05,5.49986]
[1776574493428,42.66,75664.68,0.1,0.04512,4e-05,5.48864]
[1776574501484,42.65,75664.15,0.1,0.04509,4e-05,5.48569]
[1776574504646,42.65,75652.75,0.1,0.04465,4e-05,5.44168]
[1776574510548,42.65,75651.49,0.1,0.0446,4e-05,5.43656]
[1776574516590,42.65,75652.77,0.1,0.04465,4e-05,5.44121]
[1776574520616,42.65,75664.55,0.1,0.04509,4e-05,5.4861]
[1776574526659,42.65,75665.7,0.1,0.04513,4e-05,5.48975]
[1776574531694,42.65,75663.6,0.1,0.04502,4e-05,5.47754]
[1776574537736,42.65,75658.63,0.1,0.04482,4e-05,5.45789]
[1776574545793,42.64,75659.0,0.1,0.04483,4e-05,5.4586]
[1776574551211,42.64,75660.43,0.1,0.04488,4e-05,5.46361]
[1776574556870,42.64,75660.82,0.1,0.04489,4e-05,5.46453]
[1776574559890,42.64,75671.51,0.1,0.04528,4e-05,5.50428]
[1776574565933,42.63,75672.18,0.1,0.04527,4e-05,5.50305]
[1776574571356,42.62,75671.33,0.1,0.04522,4e-05,5.49769]
[1776574579029,42.62,75670.14,0.1,0.04516,4e-05,5.49225]
[1776574584061,42.62,75662.61,0.1,0.04487,4e-05,5.46295]
[1776574591497,42.62,75662.41,0.1,0.04483,4e-05,5.45829]
[1776574597152,42.62,75662.41,0.1,0.04483,4e-05,5.45811]
[1776574602187,42.62,75667.34,0.1,0.04502,4e-05,5.47679]
[1776574607223,42.62,75668.77,0.1,0.04507,4e-05,5.4819]
[1776574618297,42.61,75669.74,0.1,0.04509,4e-05,5.48467]
[1776574623336,42.61,75672.41,0.1,0.04519,4e-05,5.49451]
[1776574628371,42.61,75677.15,0.1,0.04537,4e-05,5.51227]
[1776574633408,42.61,75679.5,0.1,0.04546,4e-05,5.52079]
[1776574638441,42.61,75679.85,0.1,0.04547,4e-05,5.52161]
[1776574645491,42.6,75678.96,0.1,0.04539,4e-05,5.51466]
[1776574650525,42.6,75682.17,0.1,0.04552,4e-05,5.52675]
[1776574655560,42.6,75683.75,0.1,0.04555,4e-05,5.52904]
[1776574661988,42.6,75681.15,0.1,0.04544,4e-05,5.51874]
[1776574667644,42.6,75678.01,0.1,0.04532,4e-05,5.50639]
[1776574672679,42.59,75676.36,0.1,0.04525,4e-05,5.49987]
[1776574681745,42.59,75675.56,0.1,0.04522,4e-05,5.49657]
[1776574686777,42.59,75674.89,0.1,0.04519,4e-05,5.49394]
[1776574691812,42.59,75678.75,0.1,0.04534,4e-05,5.50876]
[1776574699868,42.59,75679.92,0.1,0.04539,4e-05,5.51307]
[1776574706919,42.59,75684.5,0.1,0.04556,4e-05,5.53047]
[1776574712341,42.59,75684.74,0.1,0.04554,4e-05,5.5276]
[1776574717996,42.58,75683.47,0.1,0.04546,4e-05,5.51997]
[1776574727140,42.58,75682.84,0.1,0.04542,4e-05,5.5154]
[1776574731956,42.58,75681.72,0.1,0.04537,4e-05,5.51041]
[1776574732056,42.58,75681.72,0.1,0.04537,4e-05,5.51022]
[1776574737128,42.57,75681.72,0.1,0.04535,4e-05,5.50855]
[1776574742008,42.57,75681.72,0.1,0.04535,4e-05,5.50855]
[1776574742076,42.57,75680.64,0.1,0.04528,4e-05,5.50171]
[1776574747198,42.56,75680.64,0.1,0.04527,4e-05,5.50105]
[1776574752623,42.56,75679.65,0.1,0.04523,4e-05,5.49705]
[1776574762693,42.56,75678.58,0.1,0.04517,4e-05,5.49057]
[1776574772764,42.55,75678.75,0.1,0.04513,4e-05,5.48639]
[1776574779425,42.55,75678.62,0.1,0.04513,4e-05,5.48572]
[1776574784461,42.55,75678.15,0.1,0.04511,4e-05,5.48376]
[1776574792905,42.55,75678.01,0.1,0.0451,4e-05,5.48298]
[1776574798559,42.55,75677.92,0.1,0.04507,4e-05,5.48053]
[1776574803594,42.54,75677.89,0.1,0.04505,4e-05,5.47833]
[1776574809635,42.54,75671.3,0.1,0.0448,4e-05,5.45298]
[1776574814723,42.54,75658.87,0.1,0.04432,4e-05,5.40545]
[1776574820840,42.54,75664.44,0.1,0.04453,4e-05,5.42611]
[1776574826443,42.54,75671.02,0.1,0.04477,4e-05,5.44983]
[1776574831791,42.54,75671.68,0.1,0.04476,4e-05,5.44882]
[1776574836826,42.53,75679.3,0.1,0.04504,4e-05,5.47605]
[1776574842867,42.52,75682.05,0.1,0.04511,4e-05,5.48351]
[1776574848912,42.52,75685.32,0.1,0.04524,4e-05,5.496]
[1776574853943,42.52,75688.36,0.1,0.04535,4e-05,5.50758]
[1776574858978,42.52,75689.88,0.1,0.04541,4e-05,5.51327]
[1776574865021,42.52,75691.26,0.1,0.04546,4e-05,5.51839]
[1776574870056,42.52,75692.57,0.1,0.04551,4e-05,5.52329]
[1776574875093,42.52,75693.62,0.1,0.04555,4e-05,5.52719]
[1776574880127,42.52,75694.44,0.1,0.04558,4e-05,5.53021]
[1776574885571,42.52,75694.8,0.1,0.04559,4e-05,5.53149]
[1776574891205,42.52,75695.99,0.1,0.04561,4e-05,5.53236]
[1776574896240,42.52,75696.23,0.1,0.04562,4e-05,5.53311]
[1776574898285,42.52,75696.23,0.1,0.04562,4e-05,5.53311]
[1776574898365,42.52,75696.26,0.1,0.04562,4e-05,5.53315]
[1776574899924,42.52,75696.26,0.1,0.04562,4e-05,5.53315]
[1776574900023,42.52,75701.72,0.1,0.04583,4e-05,5.55428]
[1776574906309,42.52,75704.08,0.1,0.04592,4e-05,5.56299]
[1776574913752,42.51,75705.0,0.1,0.04595,4e-05,5.56601]
[1776574919400,42.51,75710.07,0.1,0.04614,4e-05,5.5853]
[1776574923728,42.51,75710.94,0.1,0.04617,4e-05,5.58837]
[1776574923835,42.51,75710.94,0.1,0.04617,4e-05,5.58837]
[1776574925549,42.51,75710.65,0.1,0.04616,4e-05,5.58701]
[1776574925650,42.51,75704.38,0.1,0.04591,4e-05,5.56246]
[1776574926443,42.51,75704.38,0.1,0.04591,4e-05,5.56246]
[1776574926455,42.51,75704.77,0.1,0.04593,4e-05,5.56389]
[1776574931716,42.51,75704.02,0.1,0.04589,4e-05,5.56065]
[1776574931817,42.51,75703.87,0.1,0.04589,4e-05,5.55998]
[1776574932499,42.51,75703.87,0.1,0.04589,4e-05,5.55998]
[1776574932595,42.51,75704.25,0.1,0.0459,4e-05,5.56138]
[1776574938534,42.51,75700.5,0.1,0.04575,4e-05,5.54633]
[1776574943962,42.51,75697.87,0.1,0.04564,4e-05,5.53591]
[1776574946580,42.51,75697.87,0.1,0.04564,4e-05,5.53591]
[1776574946685,42.51,75697.87,0.1,0.04564,4e-05,5.53591]
[1776574946805,42.51,75697.87,0.1,0.04564,4e-05,5.53591]
[1776574946819,42.51,75677.8,0.1,0.04487,4e-05,5.45831]
[1776574947529,42.51,75677.8,0.1,0.04487,4e-05,5.45831]
[1776574947607,42.51,75678.54,0.1,0.04489,4e-05,5.46116]
[1776574948522,42.51,75678.54,0.1,0.04489,4e-05,5.46116]
[1776574948898,42.51,75589.88,0.1,0.04159,4e-05,5.12791]
[1776574949560,42.51,75589.88,0.1,0.04159,4e-05,5.12791]
[1776574950962,42.51,75589.88,0.1,0.04159,4e-05,5.12803]
[1776574951062,42.51,75580.63,0.1,0.04123,4e-05,5.09071]
[1776574951512,42.51,75580.63,0.1,0.04123,4e-05,5.09071]
[1776574951630,42.51,75580.63,0.1,0.04123,4e-05,5.09087]
[1776574952289,42.51,75580.63,0.1,0.04123,4e-05,5.09087]
[1776574952638,42.51,75578.35,0.1,0.04116,4e-05,5.08316]
[1776574957676,42.52,75574.89,0.1,0.04106,4e-05,5.07369]
[1776574962711,42.53,75576.03,0.1,0.04114,4e-05,5.08102]
[1776574967745,42.54,75575.56,0.1,0.04115,4e-05,5.0824]
[1776574972780,42.55,75578.7,0.1,0.04129,4e-05,5.09698]
[1776574977817,42.56,75565.83,0.1,0.04086,4e-05,5.05285]
[1776574981223,42.56,75554.88,0.1,0.04049,4e-05,5.01508]
[1776574986880,42.57,75555.15,0.1,0.04054,4e-05,5.0203]
[1776574990907,42.58,75565.95,0.1,0.04095,4e-05,5.0622]
[1776574995946,42.59,75563.68,0.1,0.0409,4e-05,5.05694]
[1776575000982,42.59,75563.74,0.1,0.04092,4e-05,5.0588]
[1776575006015,42.59,75562.13,0.1,0.04087,4e-05,5.05362]
[1776575014071,42.6,75561.81,0.1,0.04085,4e-05,5.05019]
[1776575019108,42.6,75551.7,0.1,0.04049,4e-05,5.01411]
[1776575024141,42.6,75552.32,0.1,0.04052,4e-05,5.01718]
[1776575029177,42.6,75555.35,0.1,0.04064,4e-05,5.02883]
[1776575034213,42.6,75557.0,0.1,0.0407,4e-05,5.03536]
[1776575039246,42.61,75556.83,0.1,0.0407,4e-05,5.03518]
[1776575044283,42.61,75556.36,0.1,0.04069,4e-05,5.03388]
[1776575049317,42.61,75555.87,0.1,0.04067,4e-05,5.03246]
[1776575054742,42.61,75548.4,0.1,0.04041,4e-05,5.00587]
[1776575060394,42.61,75547.6,0.1,0.04039,4e-05,5.00349]
[1776575065429,42.61,75552.35,0.1,0.04056,4e-05,5.0212]
[1776575070464,42.62,75552.42,0.1,0.04059,4e-05,5.02377]
[1776575076507,42.63,75555.02,0.1,0.04069,4e-05,5.03306]
[1776575081546,42.63,75551.27,0.1,0.04056,4e-05,5.01968]
[1776575087586,42.63,75550.91,0.1,0.04055,4e-05,5.01876]
[1776575092631,42.63,75552.48,0.1,0.04061,4e-05,5.02473]
[1776575097655,42.63,75553.49,0.1,0.04065,4e-05,5.02877]
[1776575105095,42.63,75554.92,0.1,0.0407,4e-05,5.03438]
[1776575110747,42.63,75558.25,0.1,0.04082,4e-05,5.04678]
[1776575116792,42.63,75559.5,0.1,0.04087,4e-05,5.05159]
[1776575121825,42.63,75562.88,0.1,0.04099,4e-05,5.06409]
[1776575126860,42.63,75565.53,0.1,0.04109,4e-05,5.07386]
[1776575132124,42.63,75564.32,0.1,0.04105,4e-05,5.06952]
[1776575138460,42.64,75559.4,0.1,0.04085,4e-05,5.04854]
[1776575145378,42.64,75561.85,0.1,0.04094,4e-05,5.0581]
[1776575151030,42.64,75559.18,0.1,0.04085,4e-05,5.04895]
[1776575156067,42.64,75557.59,0.1,0.0408,4e-05,5.04368]
[1776575162110,42.64,75548.6,0.1,0.04049,4e-05,5.01183]
[1776575167145,42.64,75553.74,0.1,0.04068,4e-05,5.03124]
[1776575172180,42.65,75562.56,0.1,0.041,4e-05,5.06389]
[1776575177216,42.65,75561.09,0.1,0.04095,4e-05,5.05888]
[1776575182252,42.65,75560.18,0.1,0.04092,4e-05,5.05589]
[1776575187286,42.65,75560.68,0.1,0.04094,4e-05,5.05799]
[1776575192321,42.65,75559.85,0.1,0.04089,4e-05,5.05183]
[1776575197362,42.65,75559.65,0.1,0.04088,4e-05,5.05135]
[1776575203405,42.65,75563.0,0.1,0.04101,4e-05,5.06379]
[1776575209447,42.65,75562.12,0.1,0.04098,4e-05,5.06072]
[1776575214483,42.65,75562.34,0.1,0.04098,4e-05,5.06163]
[1776575219517,42.65,75562.62,0.1,0.041,4e-05,5.06276]
[1776575224569,42.65,75562.86,0.1,0.04101,4e-05,5.06376]
[1776575231605,42.65,75563.97,0.1,0.04105,4e-05,5.06787]
[1776575237644,42.65,75567.88,0.1,0.04119,4e-05,5.08248]
[1776575242679,42.65,75568.38,0.1,0.04121,4e-05,5.08445]
[1776575251742,42.65,75569.87,0.1,0.04124,4e-05,5.08679]
[1776575256777,42.65,75572.91,0.1,0.04135,4e-05,5.09809]
[1776575261813,42.65,75573.28,0.1,0.04137,4e-05,5.09959]
[1776575269870,42.66,75572.87,0.1,0.04135,4e-05,5.09837]
[1776575274906,42.66,75568.89,0.1,0.04121,4e-05,5.08402]
[1776575282066,42.66,75568.96,0.1,0.04122,4e-05,5.08436]
[1776575287999,42.66,75565.91,0.1,0.04111,4e-05,5.07365]
[1776575294041,42.66,75562.7,0.1,0.041,4e-05,5.06213]
[1776575300083,42.66,75559.84,0.1,0.0409,4e-05,5.05199]
[1776575306502,42.66,75559.03,0.1,0.04087,4e-05,5.04932]
[1776575314182,42.66,75558.84,0.1,0.04084,4e-05,5.04561]
[1776575324253,42.66,75558.24,0.1,0.04083,4e-05,5.0439]
[1776575329861,42.66,75557.83,0.1,0.04081,4e-05,5.04249]
[1776575335326,42.66,75557.83,0.1,0.04082,4e-05,5.04289]
[1776575342383,42.66,75557.56,0.1,0.04081,4e-05,5.04219]
[1776575348426,42.67,75552.91,0.1,0.04065,4e-05,5.02568]
[1776575353460,42.67,75552.2,0.1,0.04063,4e-05,5.02353]
[1776575358494,42.67,75553.45,0.1,0.04068,4e-05,5.02852]
[1776575363530,42.67,75553.87,0.1,0.0407,4e-05,5.03051]
[1776575369572,42.67,75557.74,0.1,0.04084,4e-05,5.04506]
[1776575374608,42.67,75557.18,0.1,0.0408,4e-05,5.03995]
[1776575379643,42.67,75557.23,0.1,0.0408,4e-05,5.04047]
[1776575387064,42.67,75557.89,0.1,0.04083,4e-05,5.04351]
[1776575393743,42.68,75558.3,0.1,0.04085,4e-05,5.04552]
[1776575398775,42.68,75558.21,0.1,0.04085,4e-05,5.04566]
[1776575403812,42.68,75559.99,0.1,0.04092,4e-05,5.05263]
[1776575408854,42.68,75559.27,0.1,0.0409,4e-05,5.05057]
[1776575414889,42.68,75557.37,0.1,0.04084,4e-05,5.04428]
[1776575419924,42.68,75557.39,0.1,0.04085,4e-05,5.04491]
[1776575427346,42.68,75557.18,0.1,0.04085,4e-05,5.04494]
[1776575433015,42.69,75556.46,0.1,0.0408,4e-05,5.03961]
[1776575439064,42.69,75557.12,0.1,0.04083,4e-05,5.0426]
[1776575447487,42.69,75556.23,0.1,0.04081,4e-05,5.04013]
[1776575452924,42.69,75557.55,0.1,0.04086,4e-05,5.0454]
[1776575453664,42.69,75557.55,0.1,0.04086,4e-05,5.0454]
[1776575459200,42.69,75555.86,0.1,0.0408,4e-05,5.03987]
[1776575461010,42.69,75556.64,0.1,0.04083,4e-05,5.04279]
[1776575461214,42.69,75556.12,0.1,0.04082,4e-05,5.04098]
[1776575462028,42.69,75556.12,0.1,0.04082,4e-05,5.04098]
[1776575462221,42.69,75558.14,0.1,0.04089,4e-05,5.04841]
[1776575467628,42.69,75558.55,0.1,0.04091,4e-05,5.05025]
[1776575473306,42.7,75557.75,0.1,0.04088,4e-05,5.04778]
[1776575479348,42.7,75557.07,0.1,0.04086,4e-05,5.04579]
[1776575485391,42.7,75556.18,0.1,0.04084,4e-05,5.04306]
[1776575492439,42.7,75553.17,0.1,0.04071,4e-05,5.02945]
[1776575498481,42.7,75552.88,0.1,0.04071,4e-05,5.02903]
[1776575504523,42.7,75552.65,0.1,0.0407,4e-05,5.02881]
[1776575510568,42.71,75552.05,0.1,0.04069,4e-05,5.02726]
[1776575517616,42.71,75552.57,0.1,0.04072,4e-05,5.0299]
[1776575522650,42.71,75552.55,0.1,0.04072,4e-05,5.03036]
[1776575528692,42.71,75553.5,0.1,0.04076,4e-05,5.03443]
[1776575533727,42.71,75557.26,0.1,0.0409,4e-05,5.04859]
[1776575538762,42.71,75558.41,0.1,0.04094,4e-05,5.05314]
[1776575546820,42.71,75558.39,0.1,0.04095,4e-05,5.05359]
[1776575552861,42.72,75560.06,0.1,0.04099,4e-05,5.05665]
[1776575557894,42.72,75564.91,0.1,0.04119,4e-05,5.07699]
[1776575562930,42.73,75566.74,0.1,0.04128,4e-05,5.08626]
[1776575568337,42.74,75568.27,0.1,0.04136,4e-05,5.09444]
[1776575576022,42.74,75567.7,0.1,0.04134,4e-05,5.09256]
[1776575581059,42.74,75566.84,0.1,0.04131,4e-05,5.0896]
[1776575588477,42.74,75568.86,0.1,0.04139,4e-05,5.09728]
[1776575595155,42.74,75567.78,0.1,0.04137,4e-05,5.09511]
[1776575600190,42.75,75568.7,0.1,0.04141,4e-05,5.09966]
[1776575606232,42.75,75560.99,0.1,0.04114,4e-05,5.07193]
[1776575616303,42.75,75559.11,0.1,0.04105,4e-05,5.06247]
[1776575622344,42.75,75557.5,0.1,0.041,4e-05,5.057]
[1776575627379,42.75,75559.66,0.1,0.04108,4e-05,5.06517]
[1776575632417,42.75,75562.49,0.1,0.04118,4e-05,5.07561]
[1776575637452,42.75,75560.83,0.1,0.04112,4e-05,5.06966]
[1776575643494,42.75,75559.88,0.1,0.04109,4e-05,5.06638]
[1776575648900,42.75,75559.13,0.1,0.04107,4e-05,5.0638]
[1776575654611,42.75,75559.24,0.1,0.04107,4e-05,5.06437]
[1776575661648,42.76,75558.49,0.1,0.04105,4e-05,5.06186]
[1776575666683,42.76,75558.23,0.1,0.04104,4e-05,5.06105]
[1776575672725,42.76,75557.76,0.1,0.041,4e-05,5.05611]
[1776575677760,42.76,75557.27,0.1,0.04098,4e-05,5.05448]
[1776575683802,42.76,75556.68,0.1,0.04096,4e-05,5.05252]
[1776575688838,42.76,75556.62,0.1,0.04096,4e-05,5.05246]
[1776575694879,42.76,75556.07,0.1,0.04095,4e-05,5.05067]
[1776575699915,42.76,75555.33,0.1,0.04092,4e-05,5.04816]
[1776575706963,42.76,75552.51,0.1,0.04082,4e-05,5.03828]
[1776575712004,42.76,75552.5,0.1,0.04083,4e-05,5.03855]
[1776575717033,42.76,75551.95,0.1,0.04081,4e-05,5.03684]
[1776575727100,42.76,75551.54,0.1,0.0408,4e-05,5.03591]
[1776575731131,42.76,75541.31,0.1,0.04042,4e-05,4.99575]
[1776575736169,42.77,75534.76,0.1,0.04019,4e-05,4.97279]
[1776575741202,42.77,75534.42,0.1,0.04019,4e-05,4.97247]
[1776575745413,42.77,75530.42,0.1,0.04006,4e-05,4.95893]
[1776575745482,42.77,75529.84,0.1,0.04004,4e-05,4.95684]
[1776575747279,42.77,75529.84,0.1,0.04004,4e-05,4.95707]
[1776575747368,42.77,75528.3,0.1,0.03999,4e-05,4.95178]
[1776575753287,42.78,75529.21,0.1,0.04003,4e-05,4.95653]
[1776575758320,42.78,75528.78,0.1,0.04003,4e-05,4.95621]
[1776575763356,42.78,75532.9,0.1,0.04019,4e-05,4.97223]
[1776575768391,42.79,75539.39,0.1,0.04043,4e-05,4.99674]
[1776575773432,42.79,75550.79,0.1,0.04084,4e-05,5.03882]
[1776575775443,42.79,75564.8,0.1,0.04134,4e-05,5.09008]
[1776575780516,42.79,75562.8,0.1,0.04127,4e-05,5.08293]
[1776575787527,42.79,75561.94,0.1,0.04126,4e-05,5.08157]
[1776575792215,42.79,75561.11,0.1,0.04121,4e-05,5.07528]
[1776575792566,42.79,75560.38,0.1,0.04118,4e-05,5.07264]
[1776575798602,42.79,75558.65,0.1,0.04112,4e-05,5.06656]
[1776575803638,42.8,75557.41,0.1,0.04109,4e-05,5.06316]
[1776575808672,42.8,75557.47,0.1,0.04111,4e-05,5.06591]
[1776575813708,42.81,75560.32,0.1,0.04124,4e-05,5.07877]
[1776575819033,42.82,75559.29,0.1,0.04122,4e-05,5.07694]
[1776575825690,42.82,75561.52,0.1,0.04133,4e-05,5.08791]
[1776575825791,42.83,75561.15,0.1,0.04133,4e-05,5.08749]
[1776575826539,42.83,75561.15,0.1,0.04133,4e-05,5.08749]
[1776575826577,42.83,75561.65,0.1,0.04135,4e-05,5.08932]
[1776575828118,42.83,75561.65,0.1,0.04135,4e-05,5.08932]
[1776575828158,42.83,75561.34,0.1,0.04134,4e-05,5.08912]
[1776575834855,42.83,75560.75,0.1,0.04133,4e-05,5.08731]
[1776575836017,42.83,75560.75,0.1,0.04133,4e-05,5.08731]
[1776575836098,42.83,75560.64,0.1,0.04132,4e-05,5.08689]
[1776575836664,42.83,75560.64,0.1,0.04132,4e-05,5.08689]
[1776575836869,42.83,75560.64,0.1,0.04132,4e-05,5.08687]
[1776575839125,42.83,75560.64,0.1,0.04132,4e-05,5.08687]
[1776575839178,42.83,75559.73,0.1,0.0413,4e-05,5.08449]
[1776575844924,42.84,75562.33,0.1,0.04142,4e-05,5.0968]
[1776575849960,42.85,75562.39,0.1,0.04144,4e-05,5.09928]
[1776575854995,42.85,75562.19,0.1,0.04143,4e-05,5.09739]
[1776575860451,42.86,75561.91,0.1,0.04145,4e-05,5.09863]
[1776575870521,42.87,75562.25,0.1,0.0415,4e-05,5.10431]
[1776575881183,42.88,75562.69,0.1,0.04157,4e-05,5.11068]
[1776575886213,42.89,75562.41,0.1,0.04158,4e-05,5.11184]
[1776575891249,42.9,75565.14,0.1,0.0417,4e-05,5.124]
[1776575897292,42.9,75565.17,0.1,0.04173,4e-05,5.12669]
[1776575903335,42.91,75565.29,0.1,0.04176,4e-05,5.12968]
[1776575908368,42.92,75565.14,0.1,0.04177,4e-05,5.13124]
[1776575911190,42.92,75565.14,0.1,0.04177,4e-05,5.13124]
[1776575911290,42.92,75565.12,0.1,0.04176,4e-05,5.12901]
[1776575914000,42.92,75565.12,0.1,0.04176,4e-05,5.12943]
[1776575914005,42.92,75567.08,0.1,0.04184,4e-05,5.13746]
[1776575920874,42.93,75567.77,0.1,0.0419,4e-05,5.14281]
[1776575923391,42.93,75567.77,0.1,0.0419,4e-05,5.14321]
[1776575923478,42.93,75567.2,0.1,0.04188,4e-05,5.14151]
[1776575928510,42.94,75567.08,0.1,0.0419,4e-05,5.14302]
[1776575933512,42.94,75567.12,0.1,0.04191,4e-05,5.14472]
[1776575933702,42.94,75567.12,0.1,0.04191,4e-05,5.14472]
[1776575933774,42.94,75567.73,0.1,0.04194,4e-05,5.14774]
[1776575939587,42.95,75568.82,0.1,0.042,4e-05,5.15368]
[1776575945629,42.96,75567.92,0.1,0.04199,4e-05,5.15268]
[1776575951103,42.96,75567.58,0.1,0.04201,4e-05,5.15371]
[1776575956707,42.97,75567.2,0.1,0.04201,4e-05,5.15418]
[1776575961744,42.97,75567.92,0.1,0.04206,4e-05,5.15869]
[1776575967786,42.98,75569.17,0.1,0.04213,4e-05,5.16584]
[1776575972821,42.98,75570.79,0.1,0.04218,4e-05,5.17016]
[1776575977857,42.99,75570.34,0.1,0.04218,4e-05,5.17029]
[1776575984480,42.99,75570.91,0.1,0.04221,4e-05,5.17378]
[1776575991957,43.0,75570.48,0.1,0.04223,4e-05,5.17561]
[1776575996990,43.01,75568.04,0.1,0.04216,4e-05,5.16832]
[1776576002036,43.01,75567.57,0.1,0.04216,4e-05,5.16827]
[1776576007069,43.02,75566.43,0.1,0.04214,4e-05,5.16573]
[1776576013106,43.02,75568.0,0.1,0.04221,4e-05,5.17343]
[1776576018141,43.03,75567.9,0.1,0.04222,4e-05,5.17464]
[1776576026197,43.03,75567.21,0.1,0.04222,4e-05,5.17463]
[1776576031665,43.04,75567.15,0.1,0.04221,4e-05,5.17254]
[1776576038282,43.04,75567.13,0.1,0.04223,4e-05,5.17466]
[1776576044325,43.05,75566.91,0.1,0.04224,4e-05,5.17573]
[1776576049359,43.05,75567.36,0.1,0.04228,4e-05,5.17894]
[1776576054394,43.06,75567.36,0.1,0.04229,4e-05,5.18047]
[1776576059429,43.06,75567.27,0.1,0.0423,4e-05,5.18165]
[1776576065477,43.07,75566.95,0.1,0.04231,4e-05,5.18228]
[1776576070506,43.07,75565.16,0.1,0.04226,4e-05,5.17719]
[1776576075541,43.07,75565.29,0.1,0.04228,4e-05,5.17921]
[1776576080577,43.08,75564.27,0.1,0.04226,4e-05,5.17701]
[1776576085612,43.08,75563.95,0.1,0.04226,4e-05,5.17741]
[1776576090646,43.09,75563.95,0.1,0.04228,4e-05,5.17898]
[1776576095682,43.09,75564.15,0.1,0.04226,4e-05,5.17639]
[1776576102167,43.08,75564.01,0.1,0.04224,4e-05,5.1747]
[1776576107768,43.08,75564.92,0.1,0.04227,4e-05,5.17722]
[1776576112802,43.08,75565.04,0.1,0.04227,4e-05,5.17681]
[1776576118843,43.08,75565.11,0.1,0.04226,4e-05,5.17607]
[1776576123879,43.07,75564.93,0.1,0.04224,4e-05,5.17458]
[1776576129921,43.07,75565.53,0.1,0.04225,4e-05,5.1758]
[1776576134955,43.07,75565.51,0.1,0.04224,4e-05,5.17474]
[1776576139991,43.07,75567.36,0.1,0.0423,4e-05,5.18073]
[1776576145026,43.06,75569.33,0.1,0.04237,4e-05,5.18705]
[1776576150061,43.06,75569.27,0.1,0.04235,4e-05,5.18588]
[1776576155096,43.06,75568.54,0.1,0.04229,4e-05,5.17883]
[1776576162594,43.06,75568.56,0.1,0.04228,4e-05,5.17764]
[1776576169189,43.05,75568.56,0.1,0.04227,4e-05,5.1764]
[1776576174228,43.05,75568.02,0.1,0.04224,4e-05,5.17356]
[1776576179263,43.05,75567.81,0.1,0.04222,4e-05,5.17197]
[1776576185306,43.05,75567.64,0.1,0.04221,4e-05,5.17038]
[1776576190340,43.04,75567.51,0.1,0.04219,4e-05,5.16911]
[1776576195375,43.04,75567.65,0.1,0.04219,4e-05,5.16885]
[1776576203432,43.04,75567.25,0.1,0.04217,4e-05,5.16618]
[1776576212948,43.04,75569.05,0.1,0.04223,4e-05,5.17184]
[1776576223017,43.05,75568.54,0.1,0.04224,4e-05,5.17324]
[1776576233643,43.06,75568.08,0.1,0.04226,4e-05,5.17515]
[1776576238677,43.07,75567.78,0.1,0.04227,4e-05,5.17568]
[1776576246856,43.07,75567.68,0.1,0.04228,4e-05,5.17695]
[1776576253228,43.08,75567.48,0.1,0.04231,4e-05,5.17945]
[1776576259826,43.09,75567.35,0.1,0.04232,4e-05,5.1809]
[1776576264861,43.09,75568.16,0.1,0.04237,4e-05,5.18547]
[1776576271908,43.1,75568.69,0.1,0.04238,4e-05,5.1862]
[1776576277952,43.1,75568.55,0.1,0.0424,4e-05,5.18759]
[1776576281843,43.1,75568.55,0.1,0.0424,4e-05,5.18759]
[1776576281895,43.11,75568.34,0.1,0.0424,4e-05,5.18807]
[1776576284170,43.11,75568.34,0.1,0.04241,4e-05,5.1887]
[1776576284271,43.11,75568.34,0.1,0.04241,4e-05,5.18852]
[1776576290036,43.11,75568.22,0.1,0.04242,4e-05,5.18964]
[1776576296079,43.12,75567.94,0.1,0.04243,4e-05,5.19044]
[1776576301114,43.12,75569.56,0.1,0.0425,4e-05,5.19821]
[1776576306149,43.12,75569.94,0.1,0.04253,4e-05,5.20107]
[1776576311184,43.13,75571.76,0.1,0.04261,4e-05,5.20917]
[1776576318234,43.13,75571.61,0.1,0.04263,4e-05,5.21055]
[1776576323501,43.14,75571.12,0.1,0.04262,4e-05,5.2093]
[1776576329311,43.14,75571.12,0.1,0.04264,4e-05,5.21179]
[1776576333340,43.15,75560.98,0.1,0.04226,4e-05,5.17225]
[1776576339382,43.15,75561.01,0.1,0.04228,4e-05,5.1744]
[1776576343735,43.15,75562.19,0.1,0.04233,4e-05,5.17973]
[1776576343797,43.16,75563.19,0.1,0.04237,4e-05,5.18374]
[1776576349452,43.16,75564.11,0.1,0.04242,4e-05,5.18902]
[1776576352232,43.16,75564.99,0.1,0.04246,4e-05,5.19287]
[1776576352475,43.16,75565.61,0.1,0.04249,4e-05,5.19546]
[1776576357509,43.17,75567.04,0.1,0.04256,4e-05,5.20222]
[1776576362545,43.17,75569.82,0.1,0.04267,4e-05,5.21391]
[1776576367579,43.17,75569.98,0.1,0.04269,4e-05,5.21588]
[1776576372614,43.18,75571.28,0.1,0.04275,4e-05,5.22203]
[1776576373398,43.18,75571.28,0.1,0.04275,4e-05,5.22203]
[1776576373621,43.18,75572.09,0.1,0.04279,4e-05,5.22528]
[1776576374657,43.18,75572.09,0.1,0.04279,4e-05,5.22528]
[1776576374736,43.18,75572.7,0.1,0.04281,4e-05,5.2278]
[1776576380674,43.18,75573.38,0.1,0.04285,4e-05,5.23185]
[1776576385706,43.19,75574.63,0.1,0.04291,4e-05,5.23772]
[1776576390740,43.19,75574.56,0.1,0.04292,4e-05,5.23864]
[1776576395776,43.19,75573.55,0.1,0.04287,4e-05,5.23263]
[1776576400820,43.2,75575.7,0.1,0.04296,4e-05,5.24171]
[1776576405847,43.2,75575.68,0.1,0.04297,4e-05,5.2427]
[1776576410881,43.2,75574.53,0.1,0.04294,4e-05,5.2395]
[1776576415915,43.21,75567.7,0.1,0.0427,4e-05,5.21541]
[1776576420951,43.21,75567.07,0.1,0.04269,4e-05,5.2143]
[1776576426270,43.21,75571.55,0.1,0.04286,4e-05,5.23196]
[1776576434509,43.22,75574.43,0.1,0.04299,4e-05,5.24453]
[1776576441092,43.22,75575.62,0.1,0.04304,4e-05,5.25023]
[1776576446126,43.22,75576.49,0.1,0.04309,4e-05,5.25453]
[1776576452168,43.23,75577.0,0.1,0.04309,4e-05,5.25424]
[1776576463957,43.23,75577.93,0.1,0.04313,4e-05,5.25833]
[1776576471303,43.24,75579.58,0.1,0.04323,4e-05,5.26814]
[1776576477345,43.24,75578.34,0.1,0.0432,4e-05,5.26483]
[1776576484865,43.25,75576.98,0.1,0.04316,4e-05,5.26127]
[1776576493458,43.25,75574.1,0.1,0.04308,4e-05,5.25247]
[1776576498492,43.26,75572.68,0.1,0.04303,4e-05,5.24821]
[1776576505008,43.26,75572.44,0.1,0.04304,4e-05,5.24848]
[1776576512142,43.26,75571.41,0.1,0.04301,4e-05,5.24544]
[1776576517626,43.26,75571.29,0.1,0.04299,4e-05,5.24324]
[1776576522660,43.27,75570.02,0.1,0.04296,4e-05,5.23954]
[1776576527695,43.27,75569.65,0.1,0.04295,4e-05,5.23918]
[1776576533749,43.27,75569.43,0.1,0.04296,4e-05,5.23956]
[1776576539791,43.28,75568.65,0.1,0.04294,4e-05,5.23788]
[1776576545285,43.28,75568.34,0.1,0.04294,4e-05,5.23773]
[1776576552879,43.28,75568.34,0.1,0.04296,4e-05,5.2393]
[1776576557918,43.29,75567.85,0.1,0.04295,4e-05,5.23847]
[1776576565432,43.29,75567.79,0.1,0.04296,4e-05,5.2398]
[1776576571686,43.29,75567.55,0.1,0.04296,4e-05,5.23948]
[1776576578055,43.3,75567.37,0.1,0.04294,4e-05,5.23707]
[1776576585571,43.3,75567.37,0.1,0.04296,4e-05,5.23864]
[1776576591632,43.3,75567.37,0.1,0.04296,4e-05,5.23903]
[1776576597238,43.31,75567.17,0.1,0.04297,4e-05,5.24009]
[1776576603280,43.31,75567.24,0.1,0.04299,4e-05,5.24152]
[1776576608316,43.31,75564.39,0.1,0.04289,4e-05,5.23197]
[1776576613349,43.32,75562.84,0.1,0.04285,4e-05,5.2272]
[1776576618912,43.32,75561.71,0.1,0.04281,4e-05,5.22378]
[1776576620542,43.32,75578.29,0.1,0.04343,4e-05,5.28573]
[1776576625852,43.32,75587.23,0.1,0.04377,4e-05,5.3194]
[1776576630474,43.32,75599.89,0.1,0.04424,4e-05,5.36636]
[1776576635922,43.31,75610.89,0.1,0.04459,4e-05,5.40105]
[1776576639535,43.31,75625.13,0.1,0.04512,4e-05,5.45316]
[1776576644570,43.31,75626.56,0.1,0.04516,4e-05,5.45776]
[1776576649608,43.3,75628.78,0.1,0.04524,4e-05,5.46561]
[1776576654640,43.3,75634.08,0.1,0.04544,4e-05,5.48512]
[1776576657094,43.3,75640.85,0.1,0.0457,4e-05,5.51076]
[1776576657670,43.3,75643.69,0.1,0.04581,4e-05,5.52144]
[1776576659005,43.3,75658.24,0.1,0.04637,4e-05,5.57677]
[1776576660759,43.3,75658.24,0.1,0.04637,4e-05,5.57677]
[1776576660858,43.3,75666.93,0.1,0.04671,4e-05,5.60998]
[1776576661499,43.3,75666.93,0.1,0.04671,4e-05,5.60998]
[1776576661692,43.3,75666.69,0.1,0.04669,4e-05,5.6088]
[1776576663385,43.3,75675.21,0.1,0.04702,4e-05,5.64116]
[1776576663703,43.3,75677.0,0.1,0.04709,4e-05,5.6481]
[1776576668738,43.29,75670.29,0.1,0.04681,4e-05,5.61994]
[1776576673780,43.29,75664.96,0.1,0.04658,4e-05,5.59807]
[1776576678821,43.28,75670.15,0.1,0.04677,4e-05,5.61634]
[1776576683852,43.28,75667.92,0.1,0.04667,4e-05,5.6062]
[1776576688888,43.27,75675.16,0.1,0.04693,4e-05,5.63261]
[1776576693926,43.27,75676.26,0.1,0.04693,4e-05,5.63146]
[1776576698957,43.26,75674.66,0.1,0.04685,4e-05,5.6234]
[1776576703992,43.26,75672.32,0.1,0.04674,4e-05,5.61243]
[1776576709027,43.25,75671.38,0.1,0.04668,4e-05,5.60691]
[1776576714062,43.25,75670.13,0.1,0.04661,4e-05,5.60022]
[1776576719097,43.24,75667.48,0.1,0.04649,4e-05,5.58826]
[1776576724133,43.24,75660.51,0.1,0.0462,4e-05,5.55989]
[1776576729167,43.24,75656.52,0.1,0.04603,4e-05,5.54328]
[1776576734203,43.23,75649.62,0.1,0.04576,4e-05,5.51593]
[1776576739534,43.23,75650.79,0.1,0.04579,4e-05,5.5197]
[1776576745280,43.23,75655.0,0.1,0.04594,4e-05,5.53409]
[1776576750752,43.22,75657.45,0.1,0.04601,4e-05,5.54076]
[1776576756779,43.22,75662.61,0.1,0.04616,4e-05,5.55502]
[1776576762399,43.21,75665.59,0.1,0.04626,4e-05,5.56518]
[1776576767434,43.21,75664.54,0.1,0.04621,4e-05,5.56]
[1776576773187,43.21,75664.07,0.1,0.04618,4e-05,5.5573]
[1776576778512,43.2,75654.54,0.1,0.0458,4e-05,5.51951]
[1776576783547,43.2,75655.93,0.1,0.04584,4e-05,5.52404]
[1776576788582,43.2,75656.03,0.1,0.04584,4e-05,5.52367]
[1776576791028,43.2,75667.0,0.1,0.04626,4e-05,5.56532]
[1776576797075,43.19,75670.05,0.1,0.04637,4e-05,5.57566]
[1776576802685,43.19,75668.5,0.1,0.04629,4e-05,5.56852]
[1776576808725,43.19,75666.82,0.1,0.04621,4e-05,5.56062]
[1776576813760,43.18,75671.93,0.1,0.04637,4e-05,5.57544]
[1776576818795,43.18,75669.75,0.1,0.04627,4e-05,5.56564]
[1776576823830,43.18,75669.02,0.1,0.04623,4e-05,5.56144]
[1776576828526,43.17,75669.61,0.1,0.04624,4e-05,5.56257]
[1776576828866,43.17,75668.89,0.1,0.04621,4e-05,5.55951]
[1776576834908,43.17,75668.45,0.1,0.04618,4e-05,5.5561]
[1776576839943,43.16,75669.55,0.1,0.0462,4e-05,5.55858]
[1776576842119,43.16,75667.05,0.1,0.0461,4e-05,5.54896]
[1776576842139,43.16,75660.65,0.1,0.04585,4e-05,5.52382]
[1776576847425,43.16,75655.25,0.1,0.04563,4e-05,5.50206]
[1776576853035,43.16,75655.66,0.1,0.04563,4e-05,5.50251]
[1776576854951,43.15,75661.0,0.1,0.04584,4e-05,5.52277]
[1776576855048,43.15,75664.29,0.1,0.04596,4e-05,5.53518]
[1776576860083,43.15,75667.9,0.1,0.04609,4e-05,5.54789]
[1776576865119,43.15,75669.45,0.1,0.04614,4e-05,5.55272]
[1776576872167,43.14,75671.1,0.1,0.04616,4e-05,5.55398]
[1776576877635,43.14,75672.61,0.1,0.04621,4e-05,5.55874]
[1776576886265,43.14,75670.43,0.1,0.0461,4e-05,5.5485]
[1776576893316,43.13,75669.2,0.1,0.04604,4e-05,5.54239]
[1776576898350,43.13,75668.87,0.1,0.04602,4e-05,5.54017]
[1776576903384,43.13,75668.92,0.1,0.04601,4e-05,5.53942]
[1776576909425,43.12,75667.36,0.1,0.04594,4e-05,5.53227]
[1776576916474,43.12,75666.51,0.1,0.04589,4e-05,5.52763]
[1776576926545,43.12,75665.91,0.1,0.04585,4e-05,5.52348]
[1776576932587,43.11,75664.78,0.1,0.04577,4e-05,5.51444]
[1776576938058,43.11,75664.69,0.1,0.04575,4e-05,5.51292]
[1776576943493,43.11,75664.29,0.1,0.04573,4e-05,5.51058]
[1776576949148,43.1,75664.51,0.1,0.04569,4e-05,5.50727]
[1776576954741,43.08,75664.27,0.1,0.04564,4e-05,5.50222]
[1776576959782,43.08,75664.44,0.1,0.04564,4e-05,5.5019]
[1776576964817,43.08,75664.33,0.1,0.04562,4e-05,5.50051]
[1776576970858,43.08,75662.36,0.1,0.04553,4e-05,5.49185]
[1776576975893,43.07,75662.92,0.1,0.04555,4e-05,5.49307]
[1776576980931,43.07,75662.99,0.1,0.04553,4e-05,5.4919]
[1776576984378,43.07,75662.28,0.1,0.04549,4e-05,5.48783]
[1776576984431,43.06,75662.59,0.1,0.04549,4e-05,5.48766]
[1776576991000,43.05,75669.92,0.1,0.0457,4e-05,5.50797]
[1776576995504,43.04,75670.3,0.1,0.04569,4e-05,5.50655]
[1776576995604,43.04,75669.95,0.1,0.04567,4e-05,5.50498]
[1776576997127,43.04,75669.95,0.1,0.04567,4e-05,5.50498]
[1776576997216,43.04,75669.95,0.1,0.04567,4e-05,5.50453]
[1776577000463,43.04,75669.15,0.1,0.04564,4e-05,5.50124]
[1776577001068,43.04,75669.15,0.1,0.04563,4e-05,5.50079]
[1776577007111,43.04,75669.06,0.1,0.04561,4e-05,5.49886]
[1776577012146,43.03,75668.44,0.1,0.04558,4e-05,5.49533]
[1776577015777,43.03,75667.9,0.1,0.04555,4e-05,5.49257]
[1776577016175,43.03,75668.39,0.1,0.04556,4e-05,5.49422]
[1776577021210,43.03,75664.88,0.1,0.04542,4e-05,5.47968]
[1776577023228,43.03,75664.88,0.1,0.04542,4e-05,5.47968]
[1776577023330,43.03,75664.36,0.1,0.04539,4e-05,5.47728]
[1776577029265,43.02,75662.05,0.1,0.04529,4e-05,5.46722]
[1776577031457,43.02,75661.6,0.1,0.04527,4e-05,5.46531]
[1776577031487,43.02,75662.15,0.1,0.04529,4e-05,5.46722]
[1776577032144,43.02,75662.15,0.1,0.04529,4e-05,5.46722]
[1776577032244,43.02,75662.15,0.1,0.04529,4e-05,5.46704]
[1776577037322,43.02,75666.2,0.1,0.04544,4e-05,5.48164]
[1776577042269,43.02,75667.71,0.1,0.04549,4e-05,5.48674]
[1776577042356,43.02,75668.85,0.1,0.04553,4e-05,5.49094]
[1776577047391,43.01,75670.12,0.1,0.04557,4e-05,5.49499]
[1776577050970,43.01,75671.03,0.1,0.0456,4e-05,5.49817]
[1776577051071,43.01,75671.98,0.1,0.04561,4e-05,5.4981]
[1776577052970,43.01,75671.98,0.1,0.04561,4e-05,5.4981]
[1776577053067,43.01,75671.98,0.1,0.04561,4e-05,5.49779]
[1776577058469,43.01,75658.73,0.1,0.04509,4e-05,5.4463]
[1776577065519,43.01,75657.02,0.1,0.04502,4e-05,5.4396]
[1776577070552,43.01,75652.74,0.1,0.04485,4e-05,5.42326]
[1776577077601,43.01,75652.81,0.1,0.04486,4e-05,5.42366]
[1776577082636,43.0,75662.33,0.1,0.0452,4e-05,5.45758]
[1776577089132,43.0,75661.72,0.1,0.04515,4e-05,5.45219]
[1776577094230,42.99,75661.32,0.1,0.04511,4e-05,5.44864]
[1776577099756,42.98,75653.61,0.1,0.04478,4e-05,5.41596]
[1776577104790,42.97,75653.36,0.1,0.04475,4e-05,5.41283]
[1776577109825,42.97,75653.35,0.1,0.04472,4e-05,5.41066]
[1776577115876,42.96,75654.55,0.1,0.04472,4e-05,5.40916]
[1776577120902,42.96,75653.44,0.1,0.04465,4e-05,5.4029]
[1776577129411,42.95,75654.31,0.1,0.04465,4e-05,5.40256]
[1776577136008,42.94,75655.19,0.1,0.04466,4e-05,5.4035]
[1776577141044,42.94,75655.55,0.1,0.04467,4e-05,5.40436]
[1776577146081,42.94,75662.33,0.1,0.04493,4e-05,5.43003]
[1776577151112,42.93,75662.67,0.1,0.04492,4e-05,5.42914]
[1776577156148,42.93,75661.49,0.1,0.04485,4e-05,5.42247]
[1776577160766,42.92,75660.6,0.1,0.0448,4e-05,5.41737]
[1776577160866,42.92,75660.01,0.1,0.04478,4e-05,5.4152]
[1776577166219,42.92,75659.28,0.1,0.04475,4e-05,5.41279]
[1776577171253,42.92,75658.91,0.1,0.04471,4e-05,5.40831]
[1776577179764,42.93,75658.73,0.1,0.04471,4e-05,5.40827]
[1776577187365,42.93,75657.72,0.1,0.04468,4e-05,5.40505]
[1776577192401,42.93,75656.32,0.1,0.04463,4e-05,5.40014]
[1776577198445,42.93,75656.44,0.1,0.04464,4e-05,5.40059]
[1776577204485,42.92,75656.06,0.1,0.0446,4e-05,5.3967]
[1776577207012,42.92,75655.99,0.1,0.04459,4e-05,5.39603]
[1776577207505,42.92,75655.93,0.1,0.04458,4e-05,5.395]
[1776577217571,42.91,75655.89,0.1,0.04454,4e-05,5.39086]
[1776577223618,42.9,75650.34,0.1,0.0443,4e-05,5.36754]
[1776577224512,42.9,75650.34,0.1,0.0443,4e-05,5.36754]
[1776577224806,42.9,75649.11,0.1,0.04425,4e-05,5.36253]
[1776577225631,42.9,75649.11,0.1,0.04425,4e-05,5.36217]
[1776577230666,42.9,75645.71,0.1,0.0441,4e-05,5.34751]
[1776577235701,42.89,75645.35,0.1,0.04404,4e-05,5.34088]
[1776577240736,42.89,75642.94,0.1,0.04393,4e-05,5.33008]
[1776577245771,42.88,75643.01,0.1,0.04392,4e-05,5.32866]
[1776577251814,42.88,75644.27,0.1,0.04395,4e-05,5.33139]
[1776577258461,42.87,75644.71,0.1,0.04396,4e-05,5.33239]
[1776577265916,42.86,75646.47,0.1,0.04398,4e-05,5.33507]
[1776577276986,42.85,75644.69,0.1,0.04388,4e-05,5.32482]
[1776577284044,42.85,75642.07,0.1,0.04376,4e-05,5.31275]
[1776577289078,42.84,75640.21,0.1,0.04367,4e-05,5.30419]
[1776577290540,42.84,75628.77,0.1,0.04324,4e-05,5.26071]
[1776577296126,42.84,75628.66,0.1,0.04319,4e-05,5.25567]
[1776577301167,42.84,75629.12,0.1,0.0432,4e-05,5.25627]
[1776577304312,42.84,75626.6,0.1,0.0431,4e-05,5.24642]
[1776577305154,42.83,75626.16,0.1,0.04308,4e-05,5.24437]
[1776577305205,42.83,75624.76,0.1,0.04303,4e-05,5.23914]
[1776577309286,42.83,75622.35,0.1,0.04293,4e-05,5.22959]
[1776577309329,42.83,75622.17,0.1,0.04293,4e-05,5.22874]
[1776577311025,42.83,75622.21,0.1,0.04292,4e-05,5.22854]
[1776577311688,42.83,75622.21,0.1,0.04292,4e-05,5.22854]
[1776577322316,42.83,75620.27,0.1,0.04283,4e-05,5.21945]
[1776577326516,42.82,75621.35,0.1,0.04287,4e-05,5.223]
[1776577326542,42.82,75632.01,0.1,0.04326,4e-05,5.26247]
[1776577329577,42.82,75632.01,0.1,0.04326,4e-05,5.26247]
[1776577339482,42.82,75631.23,0.1,0.0432,4e-05,5.25674]
[1776577344518,42.81,75628.12,0.1,0.04308,4e-05,5.24413]
[1776577349552,42.81,75626.41,0.1,0.043,4e-05,5.23687]
[1776577355595,42.81,75626.71,0.1,0.04298,4e-05,5.23353]
[1776577360629,42.81,75624.41,0.1,0.04289,4e-05,5.22417]
[1776577367679,42.8,75624.12,0.1,0.04287,4e-05,5.22211]
[1776577371730,42.8,75616.73,0.1,0.04259,4e-05,5.19435]
[1776577371771,42.8,75616.84,0.1,0.04259,4e-05,5.19457]
[1776577378756,42.8,75616.99,0.1,0.04259,4e-05,5.19443]
[1776577388826,42.8,75610.95,0.1,0.04238,4e-05,5.17323]
[1776577393862,42.81,75614.04,0.1,0.04251,4e-05,5.18672]
[1776577401313,42.82,75616.82,0.1,0.04264,4e-05,5.19979]
[1776577407962,42.82,75616.82,0.1,0.04265,4e-05,5.20052]
[1776577412994,42.82,75619.02,0.1,0.04273,4e-05,5.20712]
[1776577419038,42.83,75619.38,0.1,0.04276,4e-05,5.21072]
[1776577426089,42.84,75619.83,0.1,0.0428,4e-05,5.21499]
[1776577431523,42.84,75620.31,0.1,0.04284,4e-05,5.21896]
[1776577440187,42.85,75620.64,0.1,0.04289,4e-05,5.22306]
[1776577445220,42.86,75622.14,0.1,0.04296,4e-05,5.2304]
[1776577451664,42.86,75621.75,0.1,0.04297,4e-05,5.23136]
[1776577457305,42.87,75621.9,0.1,0.04299,4e-05,5.23363]
[1776577464353,42.87,75622.22,0.1,0.04303,4e-05,5.23717]
[1776577469388,42.88,75625.01,0.1,0.04315,4e-05,5.24919]
[1776577476160,42.88,75624.83,0.1,0.04313,4e-05,5.24598]
[1776577481873,42.88,75622.44,0.1,0.04305,4e-05,5.23872]
[1776577488522,42.88,75619.75,0.1,0.04294,4e-05,5.22785]
[1776577493558,42.88,75619.85,0.1,0.04294,4e-05,5.22755]
[1776577499601,42.88,75619.85,0.1,0.04293,4e-05,5.22662]
[1776577504782,42.88,75619.42,0.1,0.04291,4e-05,5.22476]
[1776577510676,42.88,75618.75,0.1,0.04291,4e-05,5.22448]
[1776577515712,42.89,75617.4,0.1,0.04288,4e-05,5.22123]
[1776577520758,42.89,75616.38,0.1,0.04286,4e-05,5.21887]
[1776577525793,42.9,75612.56,0.1,0.04274,4e-05,5.20684]
[1776577531832,42.9,75610.72,0.1,0.04266,4e-05,5.19872]
[1776577536866,42.91,75609.97,0.1,0.04264,4e-05,5.19626]
[1776577541901,42.9,75611.65,0.1,0.04269,4e-05,5.20185]
[1776577552363,42.9,75612.95,0.1,0.04273,4e-05,5.20539]
[1776577559020,42.9,75615.87,0.1,0.04283,4e-05,5.21534]
[1776577564055,42.9,75619.11,0.1,0.04294,4e-05,5.22671]
[1776577570097,42.89,75620.24,0.1,0.04298,4e-05,5.23009]
[1776577577147,42.89,75620.17,0.1,0.04296,4e-05,5.22889]
[1776577582573,42.89,75620.72,0.1,0.04299,4e-05,5.23127]
[1776577588224,42.9,75621.97,0.1,0.04306,4e-05,5.23805]
[1776577593258,42.9,75621.95,0.1,0.04305,4e-05,5.23625]
[1776577598293,42.9,75623.54,0.1,0.0431,4e-05,5.24198]
[1776577603328,42.9,75623.03,0.1,0.04308,4e-05,5.23939]
[1776577608363,42.9,75622.86,0.1,0.04306,4e-05,5.23807]
[1776577614405,42.9,75622.71,0.1,0.04305,4e-05,5.23667]
[1776577618434,42.89,75611.41,0.1,0.04263,4e-05,5.19416]
[1776577625492,42.89,75610.31,0.1,0.04258,4e-05,5.18954]
[1776577630527,42.89,75603.16,0.1,0.04231,4e-05,5.16278]
[1776577638583,42.89,75603.13,0.1,0.04231,4e-05,5.16229]
[1776577648650,42.89,75602.76,0.1,0.04229,4e-05,5.16036]
[1776577656711,42.89,75602.86,0.1,0.04226,4e-05,5.15674]
[1776577661744,42.89,75607.72,0.1,0.04244,4e-05,5.17428]
[1776577666779,42.89,75607.52,0.1,0.04242,4e-05,5.17302]
[1776577671814,42.88,75617.18,0.1,0.04277,4e-05,5.20828]
[1776577679871,42.89,75612.84,0.1,0.04263,4e-05,5.19368]
[1776577690944,42.9,75611.89,0.1,0.04263,4e-05,5.19392]
[1776577696988,42.9,75613.62,0.1,0.04272,4e-05,5.20237]
[1776577697996,42.9,75615.6,0.1,0.04279,4e-05,5.21006]
[1776577703032,42.91,75615.97,0.1,0.04282,4e-05,5.21311]
[1776577709073,42.91,75617.57,0.1,0.0429,4e-05,5.22104]
[1776577714109,42.92,75622.09,0.1,0.04306,4e-05,5.23602]
[1776577719144,42.92,75622.91,0.1,0.04311,4e-05,5.24064]
[1776577725186,42.93,75623.26,0.1,0.04314,4e-05,5.2438]
[1776577731229,42.93,75623.76,0.1,0.04318,4e-05,5.24751]
[1776577736265,42.94,75621.92,0.1,0.04312,4e-05,5.24219]
[1776577742305,42.94,75620.83,0.1,0.0431,4e-05,5.23997]
[1776577752373,42.95,75620.47,0.1,0.04312,4e-05,5.24167]
[1776577762443,42.96,75621.73,0.1,0.0432,4e-05,5.24934]
[1776577772173,42.96,75624.12,0.1,0.04329,4e-05,5.25845]
[1776577779565,42.95,75624.74,0.1,0.04326,4e-05,5.25476]
[1776577784600,42.95,75624.56,0.1,0.04324,4e-05,5.25318]
[1776577790642,42.95,75624.64,0.1,0.04324,4e-05,5.25241]
[1776577795683,42.94,75624.9,0.1,0.04324,4e-05,5.25249]
[1776577800713,42.94,75625.62,0.1,0.04325,4e-05,5.25429]
[1776577805752,42.94,75625.71,0.1,0.04325,4e-05,5.25373]
[1776577814202,42.94,75625.75,0.1,0.04323,4e-05,5.2523]
[1776577820853,42.93,75625.54,0.1,0.04321,4e-05,5.25048]
[1776577826896,42.93,75625.55,0.1,0.0432,4e-05,5.2495]
[1776577834342,42.93,75625.3,0.1,0.04316,4e-05,5.24374]
[1776577839986,42.92,75624.41,0.1,0.04311,4e-05,5.23963]
[1776577852070,42.92,75624.78,0.1,0.04311,4e-05,5.23896]
[1776577862137,42.91,75624.94,0.1,0.0431,4e-05,5.23802]
[1776577867183,42.91,75624.92,0.1,0.04309,4e-05,5.23719]
[1776577873218,42.91,75624.34,0.1,0.04306,4e-05,5.23414]
[1776577879259,42.91,75623.83,0.1,0.04303,4e-05,5.23136]
[1776577884697,42.91,75624.06,0.1,0.04303,4e-05,5.23149]
[1776577892350,42.9,75624.06,0.1,0.04299,4e-05,5.22687]
[1776577898392,42.91,75624.15,0.1,0.04301,4e-05,5.22833]
[1776577903427,42.91,75624.26,0.1,0.04303,4e-05,5.23048]
[1776577908465,42.92,75612.91,0.1,0.04263,4e-05,5.19003]
[1776577913498,42.92,75612.09,0.1,0.04262,4e-05,5.18906]
[1776577918534,42.93,75606.0,0.1,0.04241,4e-05,5.16813]
[1776577922562,42.92,75593.96,0.1,0.04197,4e-05,5.12359]
[1776577927598,42.93,75592.96,0.1,0.04193,4e-05,5.1201]
[1776577933638,42.93,75598.41,0.1,0.04213,4e-05,5.14022]
[1776577938676,42.93,75597.56,0.1,0.0421,4e-05,5.13708]
[1776577944596,42.93,75595.51,0.1,0.04203,4e-05,5.12956]
[1776577949752,42.93,75592.06,0.1,0.0419,4e-05,5.117]
[1776577955187,42.93,75589.96,0.1,0.0418,4e-05,5.10604]
[1776577960831,42.93,75586.45,0.1,0.04167,4e-05,5.09342]
[1776577962314,42.93,75586.45,0.1,0.04167,4e-05,5.09342]
[1776577962412,42.93,75586.19,0.1,0.04167,4e-05,5.09259]
[1776577967335,42.93,75582.68,0.1,0.04154,4e-05,5.07997]
[1776577967430,42.93,75577.42,0.1,0.04135,4e-05,5.06097]
[1776577972913,42.93,75571.53,0.1,0.04115,4e-05,5.04021]
[1776577977952,42.93,75573.98,0.1,0.04124,4e-05,5.04979]
[1776577978836,42.93,75573.98,0.1,0.04124,4e-05,5.04979]
[1776577978917,42.93,75574.1,0.1,0.04125,4e-05,5.05036]
[1776577981015,42.93,75574.1,0.1,0.04125,4e-05,5.05036]
[1776577981108,42.93,75574.1,0.1,0.04125,4e-05,5.05061]
[1776577988018,42.94,75575.93,0.1,0.04133,4e-05,5.05808]
[1776577989307,42.94,75575.93,0.1,0.04133,4e-05,5.05808]
[1776577989334,42.94,75576.88,0.1,0.04136,4e-05,5.06176]
[1776577995467,42.94,75576.76,0.1,0.04136,4e-05,5.06195]
[1776578002116,42.94,75576.78,0.1,0.04137,4e-05,5.06264]
[1776578011180,42.94,75577.03,0.1,0.04136,4e-05,5.06105]
[1776578021246,42.95,75576.83,0.1,0.04137,4e-05,5.06146]
[1776578024885,42.95,75576.83,0.1,0.04137,4e-05,5.06146]
[1776578024903,42.95,75576.75,0.1,0.04137,4e-05,5.06148]
[1776578026687,42.95,75576.75,0.1,0.04137,4e-05,5.06159]
[1776578027490,42.95,75576.75,0.1,0.04137,4e-05,5.06159]
[1776578028265,42.95,75576.75,0.1,0.04137,4e-05,5.0618]
[1776578028367,42.95,75576.75,0.1,0.04137,4e-05,5.0619]
[1776578035748,42.95,75576.62,0.1,0.04137,4e-05,5.06215]
[1776578040943,42.95,75576.62,0.1,0.04138,4e-05,5.06256]
[1776578041387,42.95,75576.62,0.1,0.04138,4e-05,5.06276]
[1776578046426,42.95,75576.63,0.1,0.04139,4e-05,5.0633]
[1776578053451,42.95,75576.61,0.1,0.04139,4e-05,5.06352]
[1776578060523,42.97,75575.98,0.1,0.04141,4e-05,5.06611]
[1776578065962,42.97,75575.54,0.1,0.04141,4e-05,5.06589]
[1776578071600,42.97,75574.62,0.1,0.04136,4e-05,5.05959]
[1776578077644,42.97,75573.9,0.1,0.04134,4e-05,5.05748]
[1776578086104,42.98,75573.49,0.1,0.04133,4e-05,5.05667]
[1776578091740,42.98,75573.45,0.1,0.04133,4e-05,5.05701]
[1776578098791,42.98,75573.7,0.1,0.04135,4e-05,5.05847]
[1776578104833,42.98,75573.75,0.1,0.04135,4e-05,5.0591]
[1776578113534,42.98,75573.73,0.1,0.04136,4e-05,5.05932]
[1776578124629,42.98,75573.79,0.1,0.04136,4e-05,5.06012]
[1776578130011,42.98,75571.09,0.1,0.04128,4e-05,5.05137]
[1776578135047,42.99,75570.95,0.1,0.04125,4e-05,5.04796]
[1776578140080,42.99,75570.97,0.1,0.04126,4e-05,5.04857]
[1776578146524,43.0,75570.44,0.1,0.04127,4e-05,5.04936]
[1776578156594,43.01,75571.01,0.1,0.04133,4e-05,5.05537]
[1776578164248,43.01,75572.0,0.1,0.04137,4e-05,5.05963]
[1776578166408,43.01,75562.22,0.1,0.04102,4e-05,5.02421]
[1776578166731,43.01,75561.12,0.1,0.04098,4e-05,5.02052]
[1776578171437,43.01,75561.26,0.1,0.04099,4e-05,5.02132]
[1776578171530,43.01,75561.29,0.1,0.041,4e-05,5.02187]
[1776578172087,43.01,75561.29,0.1,0.041,4e-05,5.02187]
[1776578172306,43.01,75561.29,0.1,0.041,4e-05,5.02187]
[1776578174349,43.01,75560.61,0.1,0.04097,4e-05,5.01954]
[1776578174447,43.01,75560.01,0.1,0.04095,4e-05,5.01764]
[1776578178172,43.01,75559.51,0.1,0.04094,4e-05,5.0161]
[1776578183382,43.02,75560.27,0.1,0.04099,4e-05,5.02169]
[1776578189428,43.03,75558.35,0.1,0.04096,4e-05,5.01838]
[1776578190361,43.03,75558.35,0.1,0.04096,4e-05,5.01838]
[1776578195466,43.04,75558.91,0.1,0.04099,4e-05,5.02016]
[1776578199377,43.04,75557.82,0.1,0.04095,4e-05,5.01659]
[1776578199494,43.04,75557.31,0.1,0.04094,4e-05,5.01487]
[1776578205536,43.04,75558.3,0.1,0.04098,4e-05,5.01966]
[1776578210577,43.05,75559.48,0.1,0.04105,4e-05,5.02637]
[1776578215606,43.05,75560.89,0.1,0.04111,4e-05,5.03192]
[1776578220643,43.05,75564.69,0.1,0.04125,4e-05,5.04609]
[1776578225676,43.05,75569.32,0.1,0.04141,4e-05,5.06315]
[1776578230712,43.05,75573.77,0.1,0.04158,4e-05,5.07944]
[1776578235748,43.05,75574.11,0.1,0.04159,4e-05,5.08075]
[1776578241789,43.05,75574.33,0.1,0.0416,4e-05,5.08164]
[1776578247831,43.06,75568.85,0.1,0.0414,4e-05,5.06196]
[1776578252868,43.06,75572.93,0.1,0.04153,4e-05,5.07359]
[1776578260925,43.06,75574.96,0.1,0.0416,4e-05,5.08124]
[1776578265959,43.06,75578.97,0.1,0.04175,4e-05,5.09604]
[1776578269310,43.06,75579.96,0.1,0.04179,4e-05,5.09966]
[1776578269387,43.06,75580.29,0.1,0.0418,4e-05,5.10087]
[1776578275022,43.06,75580.71,0.1,0.04181,4e-05,5.10245]
[1776578277061,43.06,75580.74,0.1,0.04181,4e-05,5.10257]
[1776578277130,43.06,75580.38,0.1,0.0418,4e-05,5.10127]
[1776578284460,43.06,75578.61,0.1,0.04174,4e-05,5.09487]
[1776578290127,43.06,75577.45,0.1,0.0417,4e-05,5.09102]
[1776578295162,43.06,75578.29,0.1,0.04173,4e-05,5.09426]
[1776578301206,43.06,75576.07,0.1,0.04165,4e-05,5.08639]
[1776578306240,43.06,75576.71,0.1,0.04168,4e-05,5.08894]
[1776578311274,43.06,75577.09,0.1,0.04167,4e-05,5.08708]
[1776578316310,43.06,75577.49,0.1,0.04168,4e-05,5.08872]
[1776578321468,43.06,75577.58,0.1,0.04169,4e-05,5.08911]
[1776578327793,43.06,75583.25,0.1,0.0419,4e-05,5.11001]
[1776578333430,43.06,75580.64,0.1,0.0418,4e-05,5.1005]
[1776578338464,43.06,75579.07,0.1,0.04175,4e-05,5.09488]
[1776578343504,43.06,75577.26,0.1,0.04168,4e-05,5.08843]
[1776578348542,43.06,75576.18,0.1,0.04165,4e-05,5.08477]
[1776578354498,43.06,75576.1,0.1,0.04164,4e-05,5.08459]
[1776578359617,43.07,75576.96,0.1,0.04168,4e-05,5.08818]
[1776578364651,43.07,75576.8,0.1,0.04168,4e-05,5.08786]
[1776578369686,43.07,75577.29,0.1,0.0417,4e-05,5.08993]
[1776578376196,43.07,75577.29,0.1,0.0417,4e-05,5.08993]
[1776578383785,43.07,75578.04,0.1,0.04171,4e-05,5.08997]
[1776578397880,43.07,75577.66,0.1,0.0417,4e-05,5.08929]
[1776578402918,43.07,75577.23,0.1,0.04169,4e-05,5.08792]
[1776578407952,43.07,75569.17,0.1,0.0414,4e-05,5.05883]
[1776578412988,43.07,75567.83,0.1,0.04135,4e-05,5.05432]
[1776578418026,43.07,75567.41,0.1,0.04134,4e-05,5.05313]
[1776578426080,43.08,75562.89,0.1,0.04118,4e-05,5.03741]
[1776578435002,43.08,75565.59,0.1,0.04129,4e-05,5.04796]
[1776578440179,43.09,75559.85,0.1,0.04109,4e-05,5.02721]
[1776578446817,43.09,75557.45,0.1,0.04101,4e-05,5.01883]
[1776578452260,43.09,75557.45,0.1,0.04102,4e-05,5.01988]
[1776578457300,43.09,75556.34,0.1,0.04098,4e-05,5.01629]
[1776578462336,43.09,75558.03,0.1,0.04105,4e-05,5.02295]
[1776578467373,43.1,75549.56,0.1,0.04076,4e-05,4.99316]
[1776578472406,43.1,75541.34,0.1,0.04047,4e-05,4.96448]
[1776578475276,43.1,75533.33,0.1,0.0402,4e-05,4.93626]
[1776578475429,43.1,75533.48,0.1,0.0402,4e-05,4.93705]
[1776578480461,43.1,75535.01,0.1,0.04027,4e-05,4.94377]
[1776578483121,43.11,75534.93,0.1,0.04027,4e-05,4.94373]
[1776578483483,43.11,75528.77,0.1,0.04006,4e-05,4.92221]
[1776578486773,43.11,75523.33,0.1,0.03987,3e-05,4.9034]
[1776578486859,43.11,75523.4,0.1,0.03988,3e-05,4.90427]
[1776578492546,43.11,75525.13,0.1,0.03993,3e-05,4.90864]
[1776578497580,43.12,75526.58,0.1,0.04,4e-05,4.91541]
[1776578502616,43.12,75528.67,0.1,0.04009,4e-05,4.92446]
[1776578504809,43.12,75530.54,0.1,0.04016,4e-05,4.93145]
[1776578504838,43.13,75543.1,0.1,0.04061,4e-05,4.977]
[1776578510671,43.13,75553.35,0.1,0.04098,4e-05,5.01496]
[1776578515707,43.14,75551.03,0.1,0.04092,4e-05,5.00904]
[1776578520742,43.14,75549.56,0.1,0.0409,4e-05,5.00702]
[1776578525777,43.15,75548.72,0.1,0.04091,4e-05,5.00724]
[1776578533833,43.17,75547.35,0.1,0.04091,4e-05,5.00739]
[1776578538869,43.18,75546.82,0.1,0.04092,4e-05,5.00862]
[1776578543904,43.18,75556.93,0.1,0.04131,4e-05,5.04753]
[1776578548940,43.18,75556.3,0.1,0.04129,4e-05,5.04558]
[1776578554981,43.19,75557.52,0.1,0.04133,4e-05,5.04846]
[1776578560023,43.2,75560.14,0.1,0.04145,4e-05,5.06065]
[1776578562292,43.2,75558.98,0.1,0.04142,4e-05,5.05748]
[1776578563038,43.2,75558.71,0.1,0.04141,4e-05,5.05702]
[1776578566254,43.21,75557.92,0.1,0.0414,4e-05,5.05569]
[1776578567065,43.21,75557.69,0.1,0.0414,4e-05,5.05537]
[1776578567245,43.21,75557.69,0.1,0.0414,4e-05,5.05537]
[1776578568072,43.21,75557.89,0.1,0.04141,4e-05,5.0566]
[1776578569225,43.21,75559.61,0.1,0.04147,4e-05,5.06333]
[1776578570086,43.21,75560.1,0.1,0.0415,4e-05,5.0656]
[1776578570321,43.21,75560.1,0.1,0.0415,4e-05,5.0656]
[1776578571099,43.21,75559.79,0.1,0.04149,4e-05,5.06495]
[1776578571742,43.21,75559.79,0.1,0.04149,4e-05,5.06495]
[1776578572101,43.21,75559.28,0.1,0.04148,4e-05,5.06357]
[1776578574052,43.22,75551.33,0.1,0.0412,4e-05,5.03526]
[1776578574115,43.22,75552.58,0.1,0.04125,4e-05,5.04029]
[1776578579157,43.22,75551.91,0.1,0.04124,4e-05,5.03987]
[1776578584185,43.22,75553.42,0.1,0.0413,4e-05,5.04536]
[1776578585990,43.22,75553.7,0.1,0.04131,4e-05,5.04636]
[1776578586198,43.22,75553.33,0.1,0.04129,4e-05,5.04502]
[1776578587205,43.22,75542.55,0.1,0.04091,4e-05,5.0061]
[1776578592240,43.22,75533.7,0.1,0.0406,4e-05,4.97478]
[1776578597278,43.23,75523.13,0.1,0.04023,4e-05,4.93765]
[1776578602310,43.23,75522.76,0.1,0.04023,4e-05,4.93728]
[1776578603550,43.23,75500.0,0.1,0.03944,3e-05,4.85677]
[1776578605052,43.23,75500.0,0.1,0.03944,3e-05,4.85677]
[1776578605101,43.23,75499.52,0.1,0.03943,3e-05,4.85567]
[1776578610367,43.24,75499.71,0.1,0.03945,3e-05,4.85798]
[1776578615411,43.24,75499.83,0.1,0.03945,3e-05,4.85664]
[1776578619237,43.24,75502.77,0.1,0.03955,3e-05,4.86765]
[1776578619843,43.24,75513.48,0.1,0.03993,3e-05,4.9064]
[1776578625470,43.25,75507.75,0.1,0.03975,3e-05,4.88737]
[1776578630506,43.25,75511.95,0.1,0.03992,3e-05,4.90453]
[1776578635550,43.26,75516.81,0.1,0.04012,4e-05,4.92538]
[1776578640578,43.27,75515.38,0.1,0.04011,4e-05,4.92379]
[1776578644194,43.28,75519.31,0.1,0.04026,4e-05,4.93919]
[1776578644205,43.28,75527.09,0.1,0.04055,4e-05,4.9683]
[1776578645283,43.28,75527.09,0.1,0.04055,4e-05,4.9683]
[1776578645612,43.28,75526.52,0.1,0.04053,4e-05,4.9669]
[1776578647975,43.28,75526.06,0.1,0.04052,4e-05,4.96589]
[1776578648033,43.29,75525.29,0.1,0.04051,4e-05,4.96443]
[1776578649529,43.29,75525.29,0.1,0.04051,4e-05,4.96443]
[1776578650055,43.29,75524.47,0.1,0.04049,4e-05,4.9628]
[1776578650432,43.29,75524.47,0.1,0.04049,4e-05,4.9628]
[1776578650648,43.29,75524.47,0.1,0.04049,4e-05,4.9628]
[1776578651436,43.29,75524.47,0.1,0.04049,4e-05,4.9628]
[1776578651654,43.29,75524.52,0.1,0.0405,4e-05,4.96363]
[1776578655174,43.3,75524.08,0.1,0.0405,4e-05,4.96335]
[1776578655177,43.3,75523.98,0.1,0.04051,4e-05,4.96429]
[1776578657305,43.3,75523.98,0.1,0.04051,4e-05,4.96429]
[1776578657719,43.3,75524.15,0.1,0.04053,4e-05,4.96619]
[1776578658913,43.31,75478.63,0.1,0.03895,3e-05,4.80575]
[1776578661263,43.31,75479.88,0.1,0.039,3e-05,4.81095]
[1776578661733,43.31,75482.3,0.1,0.03909,3e-05,4.81942]
[1776578664236,43.31,75485.46,0.1,0.0392,3e-05,4.83089]
[1776578664320,43.31,75487.11,0.1,0.03926,3e-05,4.83743]
[1776578665419,43.31,75487.61,0.1,0.03928,3e-05,4.83918]
[1776578668143,43.31,75488.8,0.1,0.03933,3e-05,4.84408]
[1776578671024,43.32,75502.38,0.1,0.03981,3e-05,4.89326]
[1776578671088,43.32,75502.27,0.1,0.03978,3e-05,4.88977]
[1776578672662,43.32,75502.27,0.1,0.03978,3e-05,4.88977]
[1776578672809,43.32,75502.73,0.1,0.0398,3e-05,4.89166]
[1776578676456,43.32,75505.58,0.1,0.03991,3e-05,4.90255]
[1776578676836,43.32,75507.5,0.1,0.03998,3e-05,4.90961]
[1776578681791,43.32,75507.18,0.1,0.03998,3e-05,4.90941]
[1776578681795,43.33,75506.69,0.1,0.03996,3e-05,4.9079]
[1776578686906,43.33,75506.73,0.1,0.03997,3e-05,4.90918]
[1776578691941,43.33,75494.37,0.1,0.03956,3e-05,4.86664]
[1776578692830,43.33,75494.37,0.1,0.03956,3e-05,4.86664]
[1776578692949,43.33,75491.73,0.1,0.03947,3e-05,4.85761]
[1776578693744,43.33,75491.73,0.1,0.03947,3e-05,4.85761]
[1776578693956,43.33,75490.12,0.1,0.03942,3e-05,4.85223]
[1776578694701,43.33,75490.12,0.1,0.03942,3e-05,4.85223]
[1776578694963,43.33,75489.18,0.1,0.03939,3e-05,4.84922]
[1776578701153,43.34,75488.46,0.1,0.03937,3e-05,4.84792]
[1776578701201,43.34,75488.56,0.1,0.03939,3e-05,4.8492]
[1776578703808,43.34,75494.7,0.1,0.0396,3e-05,4.87144]
[1776578704031,43.34,75498.23,0.1,0.03973,3e-05,4.88417]
[1776578708958,43.35,75499.16,0.1,0.03979,3e-05,4.89037]
[1776578709015,43.36,75498.43,0.1,0.03981,3e-05,4.89247]
[1776578710763,43.37,75498.43,0.1,0.03982,3e-05,4.89271]
[1776578711079,43.37,75498.83,0.1,0.03983,3e-05,4.89435]
[1776578717121,43.37,75499.2,0.1,0.03986,3e-05,4.89705]
[1776578722157,43.37,75500.13,0.1,0.0399,3e-05,4.90146]
[1776578726814,43.37,75500.48,0.1,0.03992,3e-05,4.90335]
[1776578726821,43.38,75500.67,0.1,0.03993,3e-05,4.90424]
[1776578733528,43.38,75500.84,0.1,0.03992,3e-05,4.90252]
[1776578740282,43.38,75501.25,0.1,0.03995,3e-05,4.90588]
[1776578749345,43.39,75501.71,0.1,0.03999,3e-05,4.90936]
[1776578754383,43.39,75501.96,0.1,0.04001,3e-05,4.91125]
[1776578759415,43.39,75502.46,0.1,0.04003,3e-05,4.91401]
[1776578762515,43.4,75512.68,0.1,0.0404,4e-05,4.95101]
[1776578763445,43.4,75512.44,0.1,0.04039,4e-05,4.95015]
[1776578768479,43.4,75508.98,0.1,0.04028,4e-05,4.93856]
[1776578770900,43.4,75508.83,0.1,0.04027,4e-05,4.93818]
[1776578770955,43.4,75507.92,0.1,0.04024,4e-05,4.9351]
[1776578772276,43.4,75507.92,0.1,0.04024,4e-05,4.9351]
[1776578772295,43.4,75506.5,0.1,0.0402,3e-05,4.93038]
[1776578777541,43.4,75505.87,0.1,0.04018,3e-05,4.92901]
[1776578782576,43.41,75505.8,0.1,0.04019,3e-05,4.92963]
[1776578785234,43.41,75505.8,0.1,0.04019,3e-05,4.92963]
[1776578785310,43.41,75505.64,0.1,0.04019,3e-05,4.92959]
[1776578791043,43.41,75507.08,0.1,0.04022,3e-05,4.93218]
[1776578796675,43.41,75513.59,0.1,0.04046,4e-05,4.95627]
[1776578801975,43.41,75516.78,0.1,0.04058,4e-05,4.96826]
[1776578806974,43.41,75516.24,0.1,0.04056,4e-05,4.96665]
[1776578807043,43.42,75515.14,0.1,0.04053,4e-05,4.96293]
[1776578812329,43.42,75518.98,0.1,0.04067,4e-05,4.97715]
[1776578812462,43.42,75518.98,0.1,0.04067,4e-05,4.97715]
[1776578812338,43.42,75521.56,0.1,0.04076,4e-05,4.98653]
[1776578812786,43.42,75521.56,0.1,0.04076,4e-05,4.98653]
[1776578817341,43.42,75522.06,0.1,0.04078,4e-05,4.98844]
[1776578817432,43.42,75521.9,0.1,0.04077,4e-05,4.98801]
[1776578822855,43.42,75523.99,0.1,0.04085,4e-05,4.99592]
[1776578827892,43.42,75536.29,0.1,0.04129,4e-05,5.04025]
[1776578832926,43.42,75532.57,0.1,0.04116,4e-05,5.02691]
[1776578837961,43.42,75527.03,0.1,0.04096,4e-05,5.00723]
[1776578842998,43.42,75523.02,0.1,0.04082,4e-05,4.99319]
[1776578849039,43.42,75521.1,0.1,0.04076,4e-05,4.98682]
[1776578853203,43.42,75519.84,0.1,0.04069,4e-05,4.97918]
[1776578853208,43.42,75519.42,0.1,0.04068,4e-05,4.97787]
[1776578860118,43.43,75511.32,0.1,0.0404,4e-05,4.94966]
[1776578867170,43.43,75510.09,0.1,0.04037,4e-05,4.94639]
[1776578877238,43.43,75507.2,0.1,0.04028,4e-05,4.93752]
[1776578882272,43.43,75506.04,0.1,0.04025,4e-05,4.93418]
[1776578888314,43.44,75496.66,0.1,0.03993,3e-05,4.90182]
[1776578891005,43.44,75496.78,0.1,0.03994,3e-05,4.9026]
[1776578891042,43.44,75496.81,0.1,0.03994,3e-05,4.9027]
[1776578896369,43.44,75497.87,0.1,0.03999,3e-05,4.90749]
[1776578901375,43.44,75498.56,0.1,0.04002,3e-05,4.91042]
[1776578901391,43.44,75498.82,0.1,0.04003,3e-05,4.91167]
[1776578908453,43.45,75499.16,0.1,0.04005,3e-05,4.91397]
[1776578913489,43.45,75499.96,0.1,0.04006,3e-05,4.91433]
[1776578918527,43.45,75500.94,0.1,0.0401,3e-05,4.91841]
[1776578923565,43.45,75503.0,0.1,0.04018,3e-05,4.92648]
[1776578928593,43.46,75503.94,0.1,0.04022,3e-05,4.93055]
[1776578935642,43.46,75504.7,0.1,0.04026,3e-05,4.93427]
[1776578940677,43.46,75506.39,0.1,0.04033,4e-05,4.941]
[1776578947728,43.46,75515.35,0.1,0.04065,4e-05,4.97364]
[1776578952933,43.46,75514.81,0.1,0.04063,4e-05,4.97204]
[1776578953069,43.46,75514.81,0.1,0.04063,4e-05,4.97204]
[1776578953154,43.46,75498.39,0.1,0.04006,3e-05,4.91379]
[1776578953959,43.46,75498.39,0.1,0.04006,3e-05,4.91379]
[1776578953991,43.46,75451.58,0.1,0.03846,3e-05,4.75025]
[1776578955409,43.47,75435.37,0.1,0.03792,3e-05,4.69482]
[1776578956328,43.47,75435.37,0.1,0.03792,3e-05,4.69482]
[1776578956331,43.47,75436.64,0.1,0.03796,3e-05,4.69969]
[1776578959419,43.47,75438.05,0.1,0.03802,3e-05,4.70551]
[1776578959520,43.47,75429.01,0.1,0.03772,3e-05,4.67499]
[1776578959955,43.47,75429.01,0.1,0.03772,3e-05,4.67499]
[1776578960054,43.49,75427.19,0.1,0.03772,3e-05,4.67396]
[1776578960853,43.49,75427.19,0.1,0.03772,3e-05,4.67396]
[1776578960924,43.49,75427.29,0.1,0.03772,3e-05,4.67483]
[1776578965596,43.49,75428.33,0.1,0.03777,3e-05,4.67991]
[1776578971633,43.5,75428.14,0.1,0.0378,3e-05,4.68223]
[1776578972079,43.5,75433.22,0.1,0.03797,3e-05,4.7001]
[1776578972084,43.5,75435.63,0.1,0.03803,3e-05,4.7055]
[1776578977406,43.51,75435.95,0.1,0.03806,3e-05,4.7082]
[1776578977480,43.52,75436.4,0.1,0.0381,3e-05,4.71255]
[1776578982977,43.52,75435.84,0.1,0.0381,3e-05,4.71234]
[1776578988016,43.52,75440.57,0.1,0.03827,3e-05,4.72977]
[1776578993049,43.53,75445.74,0.1,0.03846,3e-05,4.74895]
[1776578998083,43.52,75451.73,0.1,0.03861,3e-05,4.76527]
[1776579003118,43.51,75450.89,0.1,0.03857,3e-05,4.76036]
[1776579008157,43.51,75446.17,0.1,0.03841,3e-05,4.74475]
[1776579013489,43.52,75453.62,0.1,0.03868,3e-05,4.77185]
[1776579019233,43.52,75469.45,0.1,0.03925,3e-05,4.83002]
[1776579024266,43.53,75475.76,0.1,0.03947,3e-05,4.85252]
[1776579031316,43.53,75476.81,0.1,0.03948,3e-05,4.85297]
[1776579037357,43.53,75478.06,0.1,0.03953,3e-05,4.85763]
[1776579042392,43.53,75482.5,0.1,0.03968,3e-05,4.87356]
[1776579048436,43.53,75484.97,0.1,0.03977,3e-05,4.88277]
[1776579054477,43.53,75488.53,0.1,0.0399,3e-05,4.89592]
[1776579060519,43.53,75489.71,0.1,0.03995,3e-05,4.90075]
[1776579065554,43.53,75497.69,0.1,0.04023,3e-05,4.92947]
[1776579071597,43.54,75500.16,0.1,0.04033,3e-05,4.93879]
[1776579076631,43.54,75501.71,0.1,0.04039,4e-05,4.9448]
[1776579081668,43.54,75502.88,0.1,0.04043,4e-05,4.94964]
[1776579084688,43.54,75490.93,0.1,0.04002,3e-05,4.90782]
[1776579090729,43.54,75487.98,0.1,0.03993,3e-05,4.89849]
[1776579098785,43.55,75486.22,0.1,0.03986,3e-05,4.89025]
[1776579104552,43.55,75481.18,0.1,0.03969,3e-05,4.87315]
[1776579109862,43.55,75479.04,0.1,0.03962,3e-05,4.8667]
[1776579114898,43.55,75476.24,0.1,0.03954,3e-05,4.85762]
[1776579119933,43.56,75472.67,0.1,0.03942,3e-05,4.84587]
[1776579124968,43.56,75471.14,0.1,0.03938,3e-05,4.84129]
[1776579131010,43.56,75470.59,0.1,0.03937,3e-05,4.84027]
[1776579140076,43.57,75469.74,0.1,0.03935,3e-05,4.83864]
[1776579145113,43.57,75471.74,0.1,0.03943,3e-05,4.84633]
[1776579150863,43.57,75471.31,0.1,0.03942,3e-05,4.8453]
[1776579151348,43.57,75456.58,0.1,0.03889,3e-05,4.79083]
[1776579153582,43.57,75429.0,0.1,0.03797,3e-05,4.69624]
[1776579154492,43.57,75429.0,0.1,0.03797,3e-05,4.69624]
[1776579154530,43.57,75426.67,0.1,0.03789,3e-05,4.68863]
[1776579156745,43.57,75426.67,0.1,0.0379,3e-05,4.68902]
[1776579162170,43.58,75429.19,0.1,0.038,3e-05,4.69991]
[1776579167267,43.59,75427.2,0.1,0.03796,3e-05,4.69507]
[1776579168149,43.59,75427.2,0.1,0.03796,3e-05,4.69507]
[1776579173723,43.59,75429.82,0.1,0.03806,3e-05,4.70581]
[1776579179806,43.59,75433.99,0.1,0.03821,3e-05,4.72126]
[1776579181052,43.6,75443.67,0.1,0.03854,3e-05,4.75544]
[1776579181379,43.6,75443.67,0.1,0.03854,3e-05,4.75544]
[1776579182064,43.6,75443.99,0.1,0.03856,3e-05,4.75677]
[1776579182378,43.6,75443.99,0.1,0.03856,3e-05,4.75698]
[1776579187420,43.6,75439.78,0.1,0.03843,3e-05,4.74371]
[1776579192455,43.6,75444.32,0.1,0.03859,3e-05,4.76051]
[1776579197487,43.61,75443.41,0.1,0.03857,3e-05,4.75839]
[1776579202523,43.61,75439.43,0.1,0.03845,3e-05,4.74573]
[1776579207557,43.61,75435.33,0.1,0.03833,3e-05,4.73292]
[1776579212593,43.62,75433.59,0.1,0.03826,3e-05,4.72503]
[1776579218635,43.62,75433.01,0.1,0.03826,3e-05,4.72486]
[1776579223671,43.63,75433.89,0.1,0.0383,3e-05,4.72944]
[1776579230102,43.63,75436.48,0.1,0.0384,3e-05,4.73961]
[1776579235755,43.64,75436.59,0.1,0.03843,3e-05,4.74234]
[1776579240791,43.64,75434.09,0.1,0.03836,3e-05,4.73521]
[1776579245825,43.65,75432.89,0.1,0.03833,3e-05,4.73262]
[1776579250862,43.65,75425.81,0.1,0.03811,3e-05,4.70988]
[1776579255898,43.66,75430.59,0.1,0.03829,3e-05,4.7281]
[1776579260931,43.66,75434.62,0.1,0.03844,3e-05,4.74396]
[1776579265221,43.66,75431.43,0.1,0.03834,3e-05,4.73371]
[1776579265966,43.66,75431.77,0.1,0.03835,3e-05,4.73415]
[1776579271001,43.64,75426.15,0.1,0.03806,3e-05,4.70366]
[1776579273805,43.63,75425.81,0.1,0.03802,3e-05,4.69997]
[1776579273850,43.62,75426.82,0.1,0.038,3e-05,4.69783]
[1776579280066,43.56,75426.61,0.1,0.03778,3e-05,4.676]
[1776579282518,43.54,75424.82,0.1,0.03769,3e-05,4.66637]
[1776579282560,43.52,75424.15,0.1,0.03758,3e-05,4.6552]
[1776579283063,43.52,75424.15,0.1,0.03758,3e-05,4.6552]
[1776579285508,43.49,75417.59,0.1,0.03727,3e-05,4.62372]
[1776579285567,43.48,75416.66,0.1,0.0372,3e-05,4.6161]
[1776579286341,43.48,75416.66,0.1,0.0372,3e-05,4.6161]
[1776579292151,43.4,75414.59,0.1,0.03685,3e-05,4.58043]
[1776579297187,43.32,75412.8,0.1,0.03654,3e-05,4.54894]
[1776579302220,43.25,75415.79,0.1,0.03638,3e-05,4.53272]
[1776579307070,43.17,75407.28,0.1,0.03584,3e-05,4.47755]
[1776579307270,43.15,75402.52,0.1,0.03564,3e-05,4.45696]
[1776579312304,43.08,75405.64,0.1,0.03551,3e-05,4.44327]
[1776579317339,43.01,75409.07,0.1,0.03537,3e-05,4.42907]
[1776579318785,43.01,75409.07,0.1,0.03537,3e-05,4.42907]
[1776579320760,42.98,75405.52,0.1,0.03516,3e-05,4.40728]
[1776579324786,42.91,75389.83,0.1,0.03444,3e-05,4.33273]
[1776579328898,42.88,75389.05,0.1,0.03431,3e-05,4.31848]
[1776579330435,42.86,75355.35,0.1,0.0332,3e-05,4.20112]
[1776579331972,42.86,75355.35,0.1,0.0332,3e-05,4.20112]
[1776579332053,42.85,75326.05,0.1,0.03227,3e-05,4.10176]
[1776579333017,42.85,75326.05,0.1,0.03227,3e-05,4.10176]
[1776579333477,42.85,75315.48,0.1,0.03195,3e-05,4.06785]
[1776579334385,42.85,75315.48,0.1,0.03195,3e-05,4.06785]
[1776579334874,42.85,75329.47,0.1,0.03237,3e-05,4.11229]
[1776579340505,42.83,75335.34,0.1,0.03247,3e-05,4.12393]
[1776579345540,42.81,75332.78,0.1,0.03234,3e-05,4.10978]
[1776579350577,42.79,75321.46,0.1,0.03196,3e-05,4.06893]
[1776579355610,42.78,75328.2,0.1,0.03211,3e-05,4.08556]
[1776579357277,42.78,75329.45,0.1,0.03214,3e-05,4.08814]
[1776579362660,42.75,75337.24,0.1,0.03227,3e-05,4.10277]
[1776579367695,42.72,75339.99,0.1,0.03227,3e-05,4.10267]
[1776579372730,42.69,75350.27,0.1,0.03247,3e-05,4.12441]
[1776579374423,42.68,75356.25,0.1,0.03263,3e-05,4.14123]
[1776579374966,42.68,75356.25,0.1,0.03263,3e-05,4.14123]
[1776579375014,42.67,75372.44,0.1,0.03309,3e-05,4.19073]
[1776579375872,42.67,75386.62,0.1,0.03353,3e-05,4.23674]
[1776579378509,42.63,75388.06,0.1,0.03343,3e-05,4.22717]
[1776579378627,42.63,75388.06,0.1,0.03343,3e-05,4.22717]
[1776579378777,42.63,75390.84,0.1,0.03352,3e-05,4.23622]
[1776579379932,42.63,75390.84,0.1,0.03352,3e-05,4.23622]
[1776579380000,42.62,75405.66,0.1,0.03394,3e-05,4.28057]
[1776579380260,42.62,75405.66,0.1,0.03394,3e-05,4.28057]
[1776579380791,42.6,75405.66,0.1,0.0339,3e-05,4.2762]
[1776579381798,42.59,75416.4,0.1,0.03419,3e-05,4.30679]
[1776579382531,42.59,75416.4,0.1,0.03419,3e-05,4.30679]
[1776579383068,42.57,75417.27,0.1,0.03416,3e-05,4.30446]
[1776579388612,42.5,75422.23,0.1,0.03409,3e-05,4.2968]
[1776579393883,42.43,75423.62,0.1,0.03386,3e-05,4.27311]
[1776579398917,42.38,75426.04,0.1,0.03377,3e-05,4.2634]
[1776579403953,42.33,75427.59,0.1,0.03367,3e-05,4.25281]
[1776579408987,42.29,75422.64,0.1,0.03338,3e-05,4.22308]
[1776579411524,42.28,75420.29,0.1,0.03327,3e-05,4.21115]
[1776579412010,42.28,75419.21,0.1,0.03322,3e-05,4.20569]
[1776579417044,42.25,75424.27,0.1,0.03329,3e-05,4.21355]
[1776579422079,42.23,75416.63,0.1,0.03298,3e-05,4.18055]
[1776579424097,42.22,75403.96,0.1,0.03258,3e-05,4.13781]
[1776579425148,42.22,75403.96,0.1,0.03258,3e-05,4.13781]
[1776579430143,42.22,75388.93,0.1,0.03213,3e-05,4.09017]
[1776579433161,42.23,75372.49,0.1,0.03165,3e-05,4.03915]
[1776579436205,42.24,75380.94,0.1,0.03193,3e-05,4.06881]
[1776579437184,42.24,75381.67,0.1,0.03196,3e-05,4.07161]
[1776579437920,42.24,75381.67,0.1,0.03196,3e-05,4.07161]
[1776579438192,42.24,75382.03,0.1,0.03197,3e-05,4.07317]
[1776579442487,42.24,75375.84,0.1,0.0318,3e-05,4.05487]
[1776579442519,42.25,75376.32,0.1,0.03182,3e-05,4.05703]
[1776579448261,42.25,75378.23,0.1,0.03191,3e-05,4.06598]
[1776579454306,42.26,75378.15,0.1,0.0319,3e-05,4.06453]
[1776579459338,42.26,75379.58,0.1,0.03195,3e-05,4.07007]
[1776579462370,42.26,75385.47,0.1,0.03213,3e-05,4.08912]
[1776579462373,42.26,75386.49,0.1,0.03216,3e-05,4.09217]
[1776579464206,42.26,75386.49,0.1,0.03216,3e-05,4.09217]
[1776579464377,42.26,75393.86,0.1,0.03237,3e-05,4.11537]
[1776579469409,42.25,75403.74,0.1,0.03263,3e-05,4.14251]
[1776579474452,42.23,75399.63,0.1,0.03246,3e-05,4.12436]
[1776579478112,42.23,75391.71,0.1,0.03221,3e-05,4.09746]
[1776579478179,42.23,75378.96,0.1,0.03182,3e-05,4.05617]
[1776579481178,42.23,75375.49,0.1,0.03172,3e-05,4.04604]
[1776579481217,42.23,75375.56,0.1,0.03173,3e-05,4.04682]
[1776579486536,42.24,75371.3,0.1,0.03163,3e-05,4.03613]
[1776579491568,42.25,75369.94,0.1,0.03163,3e-05,4.03529]
[1776579496603,42.26,75372.54,0.1,0.03173,3e-05,4.04628]
[1776579503653,42.27,75372.68,0.1,0.03176,3e-05,4.04934]
[1776579509694,42.27,75369.9,0.1,0.0317,3e-05,4.04304]
[1776579512361,42.28,75370.52,0.1,0.0317,3e-05,4.04282]
[1776579514730,42.28,75354.59,0.1,0.03125,3e-05,3.99439]
[1776579515469,42.28,75354.59,0.1,0.03125,3e-05,3.99439]
[1776579516165,42.29,75354.61,0.1,0.03127,3e-05,3.99574]
[1776579516753,42.29,75354.61,0.1,0.03127,3e-05,3.99574]
[1776579516850,42.29,75353.36,0.1,0.03123,3e-05,3.99179]
[1776579518101,42.29,75353.36,0.1,0.03123,3e-05,3.99179]
[1776579518846,42.29,75354.79,0.1,0.03129,3e-05,3.99885]
[1776579521265,42.3,75355.41,0.1,0.03133,3e-05,4.00211]
[1776579527573,42.32,75357.39,0.1,0.03146,3e-05,4.01612]
[1776579528838,42.32,75370.95,0.1,0.03187,3e-05,4.0601]
[1776579529457,42.32,75370.95,0.1,0.03187,3e-05,4.0601]
[1776579529846,42.32,75385.52,0.1,0.0323,3e-05,4.10672]
[1776579534881,42.31,75388.27,0.1,0.03234,3e-05,4.11106]
[1776579537865,42.3,75394.3,0.1,0.03249,3e-05,4.12705]
[1776579542936,42.28,75392.3,0.1,0.03236,3e-05,4.11333]
[1776579544851,42.28,75395.57,0.1,0.03246,3e-05,4.12386]
[1776579544951,42.27,75397.71,0.1,0.03251,3e-05,4.12857]
[1776579546963,42.26,75411.45,0.1,0.0329,3e-05,4.17023]
[1776579551998,42.24,75413.18,0.1,0.03285,3e-05,4.166]
[1776579557033,42.21,75412.89,0.1,0.03277,3e-05,4.15711]
[1776579562068,42.21,75405.45,0.1,0.03254,3e-05,4.13227]
[1776579568110,42.21,75405.25,0.1,0.03254,3e-05,4.13222]
[1776579573789,42.21,75409.06,0.1,0.03263,3e-05,4.14155]
[1776579579189,42.21,75405.3,0.1,0.0325,3e-05,4.12809]
[1776579584224,42.21,75404.94,0.1,0.03249,3e-05,4.12669]
[1776579589259,42.21,75395.2,0.1,0.0322,3e-05,4.09523]
[1776579594294,42.21,75396.64,0.1,0.03226,3e-05,4.10159]
[1776579599338,42.22,75400.69,0.1,0.03239,3e-05,4.11579]
[1776579604371,42.22,75406.86,0.1,0.03258,3e-05,4.13608]
[1776579610231,42.24,75401.38,0.1,0.03247,3e-05,4.12471]
[1776579615446,42.26,75405.72,0.1,0.03269,3e-05,4.14797]
[1776579620485,42.27,75405.08,0.1,0.0327,3e-05,4.14916]
[1776579626190,42.28,75403.58,0.1,0.03267,3e-05,4.14591]
[1776579631559,42.28,75408.01,0.1,0.03281,3e-05,4.15926]
[1776579637039,42.31,75405.67,0.1,0.03281,3e-05,4.15938]
[1776579642637,42.32,75403.65,0.1,0.03279,3e-05,4.15768]
[1776579647672,42.33,75401.91,0.1,0.03277,3e-05,4.15468]
[1776579652706,42.33,75400.57,0.1,0.03274,3e-05,4.15145]
[1776579657742,42.33,75400.14,0.1,0.03272,3e-05,4.15008]
[1776579662779,42.33,75402.16,0.1,0.03277,3e-05,4.15545]
[1776579667812,42.32,75409.17,0.1,0.03295,3e-05,4.17453]
[1776579668481,42.32,75409.17,0.1,0.03295,3e-05,4.17453]
[1776579669074,42.32,75409.17,0.1,0.03295,3e-05,4.17453]
[1776579671165,42.3,75422.54,0.1,0.03332,3e-05,4.21377]
[1776579674864,42.3,75440.08,0.1,0.03384,3e-05,4.26897]
[1776579677037,42.29,75445.27,0.1,0.03399,3e-05,4.28498]
[1776579677086,42.29,75448.25,0.1,0.03406,3e-05,4.2923]
[1776579682925,42.29,75451.05,0.1,0.03415,3e-05,4.30165]
[1776579687958,42.31,75454.26,0.1,0.03433,3e-05,4.32049]
[1776579692992,42.36,75450.72,0.1,0.03435,3e-05,4.32153]
[1776579698026,42.39,75450.9,0.1,0.03447,3e-05,4.33392]
[1776579703062,42.39,75456.56,0.1,0.03466,3e-05,4.35379]
[1776579708097,42.42,75457.0,0.1,0.03476,3e-05,4.36356]
[1776579713132,42.44,75457.92,0.1,0.03485,3e-05,4.373]
[1776579718168,42.44,75457.82,0.1,0.03485,3e-05,4.37341]
[1776579723201,42.44,75450.2,0.1,0.03462,3e-05,4.34968]
[1776579728236,42.45,75450.82,0.1,0.03466,3e-05,4.35358]
[1776579733271,42.45,75439.99,0.1,0.03432,3e-05,4.31809]
[1776579738310,42.45,75441.5,0.1,0.03438,3e-05,4.32387]
[1776579746364,42.5,75442.61,0.1,0.03456,3e-05,4.34301]
[1776579751397,42.55,75443.41,0.1,0.03473,3e-05,4.35908]
[1776579756432,42.62,75443.04,0.1,0.03496,3e-05,4.3831]
[1776579761468,42.7,75436.69,0.1,0.03503,3e-05,4.3901]
[1776579766503,42.79,75441.98,0.1,0.03549,3e-05,4.43757]
[1776579771541,42.87,75441.94,0.1,0.03577,3e-05,4.46654]
[1776579776578,42.96,75439.08,0.1,0.03596,3e-05,4.48594]
[1776579781607,43.04,75438.22,0.1,0.03621,3e-05,4.51142]
[1776579788114,43.15,75437.93,0.1,0.03659,3e-05,4.5499]
[1776579790288,43.15,75437.93,0.1,0.03659,3e-05,4.5499]
[1776579790338,43.19,75437.32,0.1,0.03668,3e-05,4.55859]
[1776579792011,43.19,75437.32,0.1,0.03668,3e-05,4.55859]
[1776579792023,43.2,75437.4,0.1,0.03673,3e-05,4.56422]
[1776579797786,43.28,75435.75,0.1,0.03694,3e-05,4.58498]
[1776579798184,43.31,75436.4,0.1,0.03706,3e-05,4.59741]
[1776579800329,43.31,75436.4,0.1,0.03706,3e-05,4.59741]
[1776579800430,43.34,75437.46,0.1,0.03719,3e-05,4.61086]
[1776579805775,43.4,75438.4,0.1,0.03745,3e-05,4.63726]
[1776579810811,43.46,75437.59,0.1,0.03764,3e-05,4.65585]
[1776579811884,43.46,75437.59,0.1,0.03764,3e-05,4.65585]
[1776579811956,43.48,75437.18,0.1,0.03764,3e-05,4.65523]
[1776579818324,43.56,75436.26,0.1,0.03788,3e-05,4.67925]
[1776579822051,43.58,75436.03,0.1,0.03794,3e-05,4.68574]
[1776579822399,43.58,75436.03,0.1,0.03794,3e-05,4.68574]
[1776579824434,43.58,75436.08,0.1,0.03795,3e-05,4.68663]
[1776579824492,43.59,75435.09,0.1,0.03796,3e-05,4.68728]
[1776579829950,43.63,75433.32,0.1,0.03805,3e-05,4.69602]
[1776579834984,43.68,75432.8,0.1,0.0382,3e-05,4.71103]
[1776579840025,43.69,75422.94,0.1,0.03791,3e-05,4.68177]
[1776579845399,43.71,75423.1,0.1,0.03797,3e-05,4.6877]
[1776579851097,43.74,75433.15,0.1,0.0384,3e-05,4.73135]
[1776579856134,43.73,75432.57,0.1,0.03834,3e-05,4.7253]
[1776579861169,43.68,75436.13,0.1,0.03831,3e-05,4.72239]
[1776579865198,43.65,75447.7,0.1,0.03859,3e-05,4.7511]
[1776579870233,43.59,75455.35,0.1,0.03865,3e-05,4.75817]
[1776579876277,43.56,75456.06,0.1,0.03853,3e-05,4.74515]
[1776579881310,43.54,75460.08,0.1,0.03861,3e-05,4.75351]
[1776579886346,43.54,75461.6,0.1,0.03865,3e-05,4.75767]
[1776579892390,43.54,75463.04,0.1,0.0387,3e-05,4.76282]
[1776579897424,43.54,75463.31,0.1,0.03871,3e-05,4.76412]
[1776579902457,43.55,75465.22,0.1,0.03881,3e-05,4.77339]
[1776579907494,43.55,75461.28,0.1,0.03868,3e-05,4.76054]
[1776579912529,43.55,75463.11,0.1,0.03875,3e-05,4.76784]
[1776579917564,43.56,75464.6,0.1,0.03881,3e-05,4.77406]
[1776579922599,43.57,75464.54,0.1,0.03884,3e-05,4.77708]
[1776579927634,43.58,75465.19,0.1,0.0389,3e-05,4.78268]
[1776579933677,43.58,75465.27,0.1,0.03889,3e-05,4.78114]
[1776579938714,43.58,75465.62,0.1,0.03892,3e-05,4.78373]
[1776579943754,43.59,75466.13,0.1,0.03895,3e-05,4.78689]
[1776579949248,43.59,75466.53,0.1,0.03898,3e-05,4.78969]
[1776579954823,43.6,75467.66,0.1,0.03903,3e-05,4.79532]
[1776579959862,43.6,75465.73,0.1,0.03898,3e-05,4.79009]
[1776579964893,43.61,75457.4,0.1,0.03874,3e-05,4.76598]
[1776579967981,43.62,75455.8,0.1,0.0387,3e-05,4.76115]
[1776579968072,43.63,75452.76,0.1,0.03863,3e-05,4.75416]
[1776579973958,43.63,75453.78,0.1,0.03869,3e-05,4.75985]
[1776579976589,43.63,75453.78,0.1,0.03869,3e-05,4.75985]
[1776579976663,43.64,75453.79,0.1,0.0387,3e-05,4.76093]
[1776579982016,43.64,75454.89,0.1,0.03875,3e-05,4.76644]
[1776579987051,43.65,75455.18,0.1,0.03878,3e-05,4.76913]
[1776579992087,43.65,75454.99,0.1,0.03876,3e-05,4.76675]
[1776579997121,43.66,75453.52,0.1,0.03873,3e-05,4.76331]
[1776580001379,43.66,75452.65,0.1,0.03871,3e-05,4.7613]
[1776580001480,43.66,75451.86,0.1,0.03869,3e-05,4.75923]
[1776580002601,43.66,75451.86,0.1,0.03869,3e-05,4.75923]
[1776580002638,43.66,75451.86,0.1,0.03869,3e-05,4.75957]
[1776580008198,43.67,75452.1,0.1,0.03872,3e-05,4.76206]
[1776580013234,43.67,75451.24,0.1,0.0387,3e-05,4.76074]
[1776580019739,43.68,75450.98,0.1,0.03872,3e-05,4.76215]
[1776580026325,43.68,75451.18,0.1,0.03875,3e-05,4.76509]
[1776580031362,43.69,75452.16,0.1,0.0388,3e-05,4.77005]
[1776580036395,43.69,75456.82,0.1,0.03897,3e-05,4.78767]
[1776580041431,43.7,75461.28,0.1,0.03914,3e-05,4.8045]
[1776580046465,43.7,75462.92,0.1,0.0392,3e-05,4.81149]
[1776580054521,43.71,75463.64,0.1,0.03922,3e-05,4.81269]
[1776580059560,43.71,75465.42,0.1,0.0393,3e-05,4.82021]
[1776580064592,43.71,75465.05,0.1,0.0393,3e-05,4.82024]
[1776580069627,43.72,75465.66,0.1,0.03933,3e-05,4.82369]
[1776580074663,43.72,75466.04,0.1,0.03936,3e-05,4.82634]
[1776580080708,43.73,75466.47,0.1,0.03939,3e-05,4.82942]
[1776580090775,43.73,75465.5,0.1,0.03938,3e-05,4.82868]
[1776580096821,43.74,75466.12,0.1,0.03942,3e-05,4.83242]
[1776580102860,43.74,75467.07,0.1,0.03947,3e-05,4.83729]
[1776580107897,43.75,75467.67,0.1,0.0395,3e-05,4.84067]
[1776580113939,43.75,75467.22,0.1,0.03948,3e-05,4.83726]
[1776580118978,43.75,75468.17,0.1,0.03952,3e-05,4.84186]
[1776580124017,43.76,75459.6,0.1,0.03924,3e-05,4.81343]
[1776580130526,43.76,75457.9,0.1,0.0392,3e-05,4.80929]
[1776580136100,43.77,75449.12,0.1,0.03892,3e-05,4.78081]
[1776580142146,43.77,75452.24,0.1,0.03905,3e-05,4.79357]
[1776580147183,43.78,75451.14,0.1,0.03903,3e-05,4.79135]
[1776580152216,43.78,75452.65,0.1,0.03909,3e-05,4.79814]
[1776580157251,43.79,75453.09,0.1,0.03912,3e-05,4.80119]
[1776580162286,43.79,75452.02,0.1,0.0391,3e-05,4.79898]
[1776580171006,43.79,75451.91,0.1,0.0391,3e-05,4.79891]
[1776580171034,43.8,75451.26,0.1,0.03908,3e-05,4.79572]
[1776580176384,43.81,75448.69,0.1,0.03901,3e-05,4.78837]
[1776580183433,43.81,75448.9,0.1,0.03903,3e-05,4.79128]
[1776580190947,43.82,75449.59,0.1,0.03908,3e-05,4.79611]
[1776580193802,43.82,75449.59,0.1,0.03908,3e-05,4.79611]
[1776580193887,43.82,75449.59,0.1,0.03909,3e-05,4.79701]
[1776580199546,43.83,75449.43,0.1,0.0391,3e-05,4.79823]
[1776580204581,43.83,75452.16,0.1,0.03921,3e-05,4.80911]
[1776580211641,43.84,75452.15,0.1,0.03923,3e-05,4.811]
[1776580216675,43.84,75452.29,0.1,0.03925,3e-05,4.81284]
[1776580218515,43.84,75453.53,0.1,0.03929,3e-05,4.81741]
[1776580218689,43.84,75456.26,0.1,0.03939,3e-05,4.82716]
[1776580221785,43.84,75458.79,0.1,0.03948,3e-05,4.83645]
[1776580221886,43.84,75460.39,0.1,0.03954,3e-05,4.84224]
[1776580223450,43.84,75460.39,0.1,0.03954,3e-05,4.84246]
[1776580223726,43.84,75460.51,0.1,0.03955,3e-05,4.84309]
[1776580229767,43.85,75469.0,0.1,0.03985,3e-05,4.8738]
[1776580235132,43.85,75469.61,0.1,0.03985,3e-05,4.87321]
[1776580235186,43.85,75472.19,0.1,0.03994,3e-05,4.88242]
[1776580241867,43.85,75472.23,0.1,0.03996,3e-05,4.8837]
[1776580243806,43.85,75472.76,0.1,0.03998,3e-05,4.88572]
[1776580243810,43.85,75473.1,0.1,0.03999,3e-05,4.88708]
[1776580244552,43.85,75473.1,0.1,0.03999,3e-05,4.88708]
[1776580244653,43.85,75473.1,0.1,0.03999,3e-05,4.88725]
[1776580248950,43.86,75473.25,0.1,0.04,3e-05,4.88827]
[1776580249007,43.86,75473.25,0.1,0.04,3e-05,4.88844]
[1776580254798,43.86,75473.6,0.1,0.04002,3e-05,4.89052]
[1776580254946,43.86,75473.57,0.1,0.04002,3e-05,4.89059]
[1776580256402,43.86,75473.55,0.1,0.04003,3e-05,4.89069]
[1776580256961,43.86,75473.39,0.1,0.04002,3e-05,4.8903]
[1776580261996,43.86,75472.94,0.1,0.04001,3e-05,4.8896]
[1776580267033,43.87,75473.56,0.1,0.04005,3e-05,4.89265]
[1776580272066,43.87,75475.18,0.1,0.04011,3e-05,4.8992]
[1776580277103,43.87,75477.37,0.1,0.04019,3e-05,4.90768]
[1776580282142,43.87,75476.69,0.1,0.04018,3e-05,4.90604]
[1776580288179,43.88,75476.48,0.1,0.04018,3e-05,4.90617]
[1776580289610,43.88,75488.04,0.1,0.04058,4e-05,4.94703]
[1776580295233,43.88,75488.7,0.1,0.04059,4e-05,4.94636]
[1776580300267,43.88,75487.94,0.1,0.04056,4e-05,4.94403]
[1776580302665,43.88,75480.86,0.1,0.04032,3e-05,4.91922]
[1776580302748,43.88,75477.63,0.1,0.04021,3e-05,4.90798]
[1776580304322,43.88,75477.63,0.1,0.04021,3e-05,4.90798]
[1776580304397,43.88,75475.66,0.1,0.04014,3e-05,4.90118]
[1776580311794,43.9,75475.04,0.1,0.04017,3e-05,4.90479]
[1776580317389,43.9,75474.13,0.1,0.04017,3e-05,4.9045]
[1776580322423,43.91,75473.07,0.1,0.04014,3e-05,4.90142]
[1776580328464,43.91,75468.05,0.1,0.03998,3e-05,4.88479]
[1776580333499,43.91,75467.78,0.1,0.03998,3e-05,4.88465]
[1776580342004,43.91,75468.84,0.1,0.04003,3e-05,4.88985]
[1776580347597,43.92,75469.28,0.1,0.04005,3e-05,4.8922]
[1776580352632,43.92,75469.7,0.1,0.04005,3e-05,4.89107]
[1776580357669,43.92,75472.27,0.1,0.04014,3e-05,4.90076]
[1776580362703,43.92,75471.57,0.1,0.04013,3e-05,4.89923]
[1776580367739,43.93,75470.12,0.1,0.04009,3e-05,4.89495]
[1776580369752,43.93,75459.59,0.1,0.03973,3e-05,4.85857]
[1776580374787,43.93,75460.58,0.1,0.03977,3e-05,4.86309]
[1776580379823,43.93,75469.8,0.1,0.0401,3e-05,4.89628]
[1776580386871,43.94,75473.33,0.1,0.04023,3e-05,4.90966]
[1776580391906,43.94,75474.12,0.1,0.04027,3e-05,4.91307]
[1776580396942,43.94,75478.5,0.1,0.04043,3e-05,4.9291]
[1776580401980,43.94,75483.72,0.1,0.04061,4e-05,4.94792]
[1776580407016,43.94,75490.26,0.1,0.04085,4e-05,4.97134]
[1776580411262,43.94,75488.96,0.1,0.0408,4e-05,4.96676]
[1776580412199,43.94,75488.44,0.1,0.04076,4e-05,4.96153]
[1776580412052,43.94,75487.97,0.1,0.04074,4e-05,4.9599]
[1776580413060,43.94,75488.25,0.1,0.04075,4e-05,4.96092]
[1776580418094,43.94,75476.82,0.1,0.04035,3e-05,4.9208]
[1776580423129,43.94,75484.21,0.1,0.04061,4e-05,4.94712]
[1776580429172,43.94,75488.98,0.1,0.04078,4e-05,4.96403]
[1776580434206,43.94,75483.31,0.1,0.04058,3e-05,4.94393]
[1776580439836,43.94,75477.26,0.1,0.04037,3e-05,4.92265]
[1776580445284,43.94,75479.41,0.1,0.04045,3e-05,4.93031]
[1776580452785,43.94,75473.78,0.1,0.04025,3e-05,4.91063]
[1776580458373,43.94,75472.25,0.1,0.0402,3e-05,4.90536]
[1776580463411,43.95,75471.54,0.1,0.04018,3e-05,4.90296]
[1776580468444,43.95,75470.14,0.1,0.04013,3e-05,4.89814]
[1776580474331,43.95,75469.3,0.1,0.04007,3e-05,4.8919]
[1776580484559,43.95,75470.84,0.1,0.04013,3e-05,4.89743]
[1776580493066,43.95,75470.11,0.1,0.0401,3e-05,4.89492]
[1776580498659,43.95,75468.64,0.1,0.04005,3e-05,4.88979]
[1776580503696,43.95,75469.29,0.1,0.04008,3e-05,4.89207]
[1776580508729,43.95,75470.23,0.1,0.04011,3e-05,4.89531]
[1776580513764,43.95,75476.62,0.1,0.04033,3e-05,4.91766]
[1776580519010,43.95,75478.29,0.1,0.04038,3e-05,4.92334]
[1776580519101,43.95,75478.69,0.1,0.0404,3e-05,4.92467]
[1776580524841,43.94,75481.36,0.1,0.04049,3e-05,4.93388]
[1776580528716,43.94,75481.57,0.1,0.0405,3e-05,4.93449]
[1776580528869,43.94,75483.31,0.1,0.04056,3e-05,4.94062]
[1776580533635,43.94,75479.7,0.1,0.0404,3e-05,4.92438]
[1776580534478,43.94,75479.7,0.1,0.0404,3e-05,4.92438]
[1776580540953,43.94,75481.9,0.1,0.04048,3e-05,4.93215]
[1776580545988,43.94,75483.5,0.1,0.04054,3e-05,4.93779]
[1776580553039,43.94,75484.53,0.1,0.04057,3e-05,4.94141]
[1776580558075,43.94,75487.92,0.1,0.04069,4e-05,4.95335]
[1776580563110,43.94,75491.61,0.1,0.04082,4e-05,4.96628]
[1776580568144,43.94,75492.27,0.1,0.04084,4e-05,4.96848]
[1776580574187,43.94,75492.71,0.1,0.04085,4e-05,4.96989]
[1776580579223,43.94,75491.85,0.1,0.04082,4e-05,4.96673]
[1776580584260,43.94,75491.96,0.1,0.04083,4e-05,4.96705]
[1776580591306,43.94,75492.63,0.1,0.04082,4e-05,4.96592]
[1776580596342,43.94,75493.24,0.1,0.04084,4e-05,4.96805]
[1776580601377,43.94,75488.94,0.1,0.04069,4e-05,4.95285]
[1776580606412,43.94,75488.3,0.1,0.04067,4e-05,4.95071]
[1776580611446,43.94,75484.24,0.1,0.04053,3e-05,4.93652]
[1776580616481,43.94,75483.79,0.1,0.04052,3e-05,4.93512]
[1776580621516,43.94,75487.24,0.1,0.04064,4e-05,4.94742]
[1776580626551,43.94,75487.52,0.1,0.04065,4e-05,4.94847]
[1776580634056,43.94,75487.71,0.1,0.04066,4e-05,4.94924]
[1776580639644,43.94,75486.64,0.1,0.04062,4e-05,4.94553]
[1776580648706,43.94,75485.72,0.1,0.04059,4e-05,4.94239]
[1776580654196,43.94,75486.06,0.1,0.04058,4e-05,4.9402]
[1776580664266,43.94,75485.49,0.1,0.04056,3e-05,4.93825]
[1776580669857,43.94,75486.09,0.1,0.04058,4e-05,4.94041]
[1776580674889,43.94,75487.44,0.1,0.04062,4e-05,4.94513]
[1776580678355,43.94,75490.63,0.1,0.04074,4e-05,4.95637]
[1776580678454,43.94,75491.94,0.1,0.04078,4e-05,4.96095]
[1776580684466,43.94,75500.72,0.1,0.04109,4e-05,4.99181]
[1776580690006,43.94,75497.17,0.1,0.04096,4e-05,4.9787]
[1776580694114,43.94,75498.18,0.1,0.04099,4e-05,4.98216]
[1776580694148,43.94,75498.41,0.1,0.04101,4e-05,4.98384]
[1776580700072,43.95,75498.39,0.1,0.04103,4e-05,4.98636]
[1776580708127,43.96,75498.27,0.1,0.04107,4e-05,4.98942]
[1776580713175,43.97,75501.34,0.1,0.04117,4e-05,4.999]
[1776580718197,43.97,75501.81,0.1,0.04121,4e-05,5.00277]
[1776580724702,43.98,75502.24,0.1,0.04124,4e-05,5.00638]
[1776580731289,43.99,75505.78,0.1,0.0414,4e-05,5.02218]
[1776580737331,44.0,75505.93,0.1,0.04143,4e-05,5.02505]
[1776580742365,44.0,75502.03,0.1,0.04131,4e-05,5.01313]
[1776580747400,44.01,75506.0,0.1,0.04147,4e-05,5.02924]
[1776580752436,44.01,75505.64,0.1,0.04148,4e-05,5.02978]
[1776580753014,44.01,75505.64,0.1,0.04148,4e-05,5.02978]
[1776580753443,44.01,75505.73,0.1,0.04149,4e-05,5.03046]
[1776580758478,44.02,75507.56,0.1,0.04157,4e-05,5.03872]
[1776580763512,44.02,75503.15,0.1,0.04143,4e-05,5.02468]
[1776580768549,44.03,75499.28,0.1,0.04131,4e-05,5.01266]
[1776580774591,44.03,75496.55,0.1,0.04121,4e-05,5.00182]
[1776580776619,44.04,75496.17,0.1,0.0412,4e-05,5.00086]
[1776580776645,44.04,75494.4,0.1,0.04114,4e-05,4.99497]
[1776580781639,44.04,75477.37,0.1,0.04056,3e-05,4.93645]
[1776580786675,44.05,75475.2,0.1,0.0405,3e-05,4.93085]
[1776580791709,44.05,75474.61,0.1,0.04051,3e-05,4.93123]
[1776580801779,44.05,75474.75,0.1,0.04052,3e-05,4.93189]
[1776580806815,44.06,75472.48,0.1,0.04044,3e-05,4.92406]
[1776580815319,44.06,75470.85,0.1,0.04039,3e-05,4.91872]
[1776580820913,44.06,75476.49,0.1,0.04058,3e-05,4.9387]
[1776580828973,44.06,75475.52,0.1,0.04055,3e-05,4.93544]
[1776580834005,44.06,75474.11,0.1,0.04048,3e-05,4.92717]
[1776580839042,44.06,75468.32,0.1,0.04028,3e-05,4.90714]
[1776580844077,44.06,75468.23,0.1,0.04028,3e-05,4.90716]
[1776580851126,44.06,75468.46,0.1,0.04029,3e-05,4.90843]
[1776580861195,44.06,75471.74,0.1,0.04041,3e-05,4.92053]
[1776580866229,44.06,75476.49,0.1,0.04058,3e-05,4.93745]
[1776580871265,44.06,75477.05,0.1,0.0406,3e-05,4.93968]
[1776580877315,44.06,75476.87,0.1,0.0406,3e-05,4.93928]
[1776580885810,44.07,75476.16,0.1,0.04058,3e-05,4.93726]
[1776580891405,44.07,75476.55,0.1,0.04057,3e-05,4.93553]
[1776580896440,44.07,75476.25,0.1,0.04056,3e-05,4.93476]
[1776580905953,44.07,75477.18,0.1,0.0406,3e-05,4.93851]
[1776580916023,44.07,75477.27,0.1,0.04061,3e-05,4.93934]
[1776580921618,44.07,75477.34,0.1,0.04061,3e-05,4.93988]
[1776580927660,44.07,75477.36,0.1,0.04062,3e-05,4.94023]
[1776580932696,44.07,75478.76,0.1,0.04067,3e-05,4.94533]
[1776580937730,44.07,75478.17,0.1,0.04065,3e-05,4.94335]
[1776580946233,44.07,75477.75,0.1,0.04063,3e-05,4.94195]
[1776580956303,44.07,75477.61,0.1,0.0406,3e-05,4.93794]
[1776580961898,44.07,75477.88,0.1,0.04061,3e-05,4.9388]
[1776580967939,44.07,75477.77,0.1,0.0406,3e-05,4.93826]
[1776580972974,44.07,75477.64,0.1,0.0406,3e-05,4.93766]
[1776580978010,44.07,75472.5,0.1,0.04042,3e-05,4.91954]
[1776580983049,44.07,75468.68,0.1,0.04029,3e-05,4.90622]
[1776580990095,44.07,75469.5,0.1,0.04031,3e-05,4.90917]
[1776580995130,44.07,75470.0,0.1,0.04033,3e-05,4.91095]
[1776581002179,44.07,75470.74,0.1,0.04036,3e-05,4.91354]
[1776581007215,44.07,75470.73,0.1,0.04036,3e-05,4.91347]
[1776581012250,44.07,75477.57,0.1,0.04057,3e-05,4.93396]
[1776581018292,44.07,75477.2,0.1,0.04055,3e-05,4.93247]
[1776581026796,44.07,75475.7,0.1,0.0405,3e-05,4.92708]
[1776581033849,44.07,75475.7,0.1,0.0405,3e-05,4.92704]
[1776581039438,44.07,75472.01,0.1,0.04037,3e-05,4.91423]
[1776581042459,44.07,75459.78,0.1,0.03995,3e-05,4.87169]
[1776581047502,44.07,75460.8,0.1,0.03999,3e-05,4.87574]
[1776581052536,44.07,75451.43,0.1,0.03967,3e-05,4.84365]
[1776581057572,44.08,75448.15,0.1,0.03957,3e-05,4.83319]
[1776581062606,44.08,75449.4,0.1,0.03962,3e-05,4.83842]
[1776581067642,44.08,75452.31,0.1,0.03973,3e-05,4.84937]
[1776581072677,44.08,75454.33,0.1,0.03978,3e-05,4.8538]
[1776581077713,44.09,75453.99,0.1,0.03978,3e-05,4.85343]
[1776581084761,44.09,75453.71,0.1,0.03978,3e-05,4.85355]
[1776581089801,44.09,75451.76,0.1,0.03972,3e-05,4.84755]
[1776581094843,44.09,75451.77,0.1,0.03973,3e-05,4.84832]
[1776581099875,44.1,75457.61,0.1,0.03994,3e-05,4.86931]
[1776581104910,44.1,75460.67,0.1,0.04005,3e-05,4.88052]
[1776581109945,44.1,75461.6,0.1,0.04009,3e-05,4.88432]
[1776581115987,44.1,75462.1,0.1,0.04011,3e-05,4.88673]
[1776581127063,44.1,75462.99,0.1,0.04015,3e-05,4.89103]
[1776581130087,44.11,75450.43,0.1,0.03972,3e-05,4.8477]
[1776581137580,44.11,75447.53,0.1,0.03961,3e-05,4.83563]
[1776581143178,44.11,75446.5,0.1,0.03959,3e-05,4.83295]
[1776581148213,44.11,75445.17,0.1,0.03954,3e-05,4.82875]
[1776581153248,44.1,75445.83,0.1,0.0395,3e-05,4.82486]
[1776581158286,44.05,75445.03,0.1,0.03933,3e-05,4.80711]
[1776581163318,43.99,75444.58,0.1,0.0391,3e-05,4.78487]
[1776581168353,43.92,75443.87,0.1,0.03883,3e-05,4.75715]
[1776581173388,43.84,75443.44,0.1,0.03853,3e-05,4.72763]
[1776581178423,43.75,75442.61,0.1,0.03821,3e-05,4.69506]
[1776581183458,43.66,75442.28,0.1,0.03789,3e-05,4.66302]
[1776581189503,43.55,75441.64,0.1,0.03749,3e-05,4.6236]
[1776581196549,43.41,75443.15,0.1,0.03703,3e-05,4.57613]
[1776581201585,43.32,75442.21,0.1,0.03671,3e-05,4.54326]
[1776581206619,43.24,75441.47,0.1,0.0364,3e-05,4.51228]
[1776581218145,43.07,75441.15,0.1,0.03583,3e-05,4.45411]
[1776581225763,42.96,75440.47,0.1,0.03545,3e-05,4.41504]
[1776581230799,42.9,75441.35,0.1,0.03526,3e-05,4.39616]
[1776581238855,42.8,75441.33,0.1,0.03494,3e-05,4.36373]
[1776581243890,42.75,75445.02,0.1,0.03488,3e-05,4.35726]
[1776581248930,42.7,75446.26,0.1,0.03474,3e-05,4.34316]
[1776581253959,42.65,75447.54,0.1,0.03459,3e-05,4.32709]
[1776581258995,42.6,75445.47,0.1,0.03438,3e-05,4.30498]
[1776581265036,42.55,75445.21,0.1,0.03421,3e-05,4.28772]
[1776581270072,42.52,75444.17,0.1,0.03406,3e-05,4.27193]
[1776581275111,42.48,75443.37,0.1,0.03392,3e-05,4.25809]
[1776581283163,42.44,75442.16,0.1,0.03373,3e-05,4.23844]
[1776581288636,42.41,75441.3,0.1,0.03361,3e-05,4.22544]
[1776581295253,42.38,75441.1,0.1,0.03352,3e-05,4.21574]
[1776581301291,42.36,75440.66,0.1,0.03342,3e-05,4.2062]
[1776581306326,42.34,75440.43,0.1,0.03336,3e-05,4.19939]
[1776581313529,42.33,75440.56,0.1,0.03333,3e-05,4.19644]
[1776581313811,42.31,75433.03,0.1,0.03302,3e-05,4.16354]
[1776581318999,42.31,75435.12,0.1,0.03307,3e-05,4.16859]
[1776581324453,42.3,75435.29,0.1,0.03304,3e-05,4.16512]
[1776581329490,42.29,75434.83,0.1,0.033,3e-05,4.16093]
[1776581334523,42.28,75433.13,0.1,0.03293,3e-05,4.1534]
[1776581339558,42.28,75431.83,0.1,0.03287,3e-05,4.14757]
[1776581344594,42.27,75429.02,0.1,0.03277,3e-05,4.13726]
[1776581349629,42.27,75427.0,0.1,0.03271,3e-05,4.13028]
[1776581360705,42.29,75420.66,0.1,0.03258,3e-05,4.11634]
[1776581365741,42.3,75418.34,0.1,0.03252,3e-05,4.11062]
[1776581372790,42.3,75417.68,0.1,0.0325,3e-05,4.10732]
[1776581377824,42.33,75422.14,0.1,0.03272,3e-05,4.13117]
[1776581384302,42.35,75421.88,0.1,0.03278,3e-05,4.13728]
[1776581389908,42.36,75422.44,0.1,0.03284,3e-05,4.14325]
[1776581396960,42.37,75422.08,0.1,0.03285,3e-05,4.1442]
[1776581403002,42.37,75423.9,0.1,0.03291,3e-05,4.15035]
[1776581408038,42.37,75425.35,0.1,0.03295,3e-05,4.15436]
[1776581415094,42.36,75425.73,0.1,0.03294,3e-05,4.1538]
[1776581423143,42.36,75426.47,0.1,0.03294,3e-05,4.15361]
[1776581433210,42.34,75427.68,0.1,0.03291,3e-05,4.15038]
[1776581438248,42.34,75429.07,0.1,0.03294,3e-05,4.15279]
[1776581444729,42.33,75428.97,0.1,0.03291,3e-05,4.14982]
[1776581451340,42.32,75429.78,0.1,0.0329,3e-05,4.14953]
[1776581454360,42.32,75445.43,0.1,0.03337,3e-05,4.1986]
[1776581459396,42.3,75446.21,0.1,0.03334,3e-05,4.19527]
[1776581464430,42.28,75448.05,0.1,0.03334,3e-05,4.19608]
[1776581469465,42.27,75450.53,0.1,0.03337,3e-05,4.19962]
[1776581474944,42.26,75453.9,0.1,0.03344,3e-05,4.20631]
[1776581481552,42.25,75456.11,0.1,0.03349,3e-05,4.21156]
[1776581487594,42.25,75458.54,0.1,0.03354,3e-05,4.21745]
[1776581492631,42.24,75460.06,0.1,0.03355,3e-05,4.21752]
[1776581498671,42.23,75461.52,0.1,0.03358,3e-05,4.22044]
[1776581503707,42.23,75463.29,0.1,0.03362,3e-05,4.22473]
[1776581506727,42.23,75451.38,0.1,0.03324,3e-05,4.18539]
[1776581511762,42.23,75449.48,0.1,0.03319,3e-05,4.18011]
[1776581519828,42.24,75448.66,0.1,0.03318,3e-05,4.1785]
[1776581525297,42.24,75435.97,0.1,0.0328,3e-05,4.13822]
[1776581526394,42.24,75435.97,0.1,0.0328,3e-05,4.13822]
[1776581526435,42.24,75435.12,0.1,0.03278,3e-05,4.13605]
[1776581527238,42.24,75435.12,0.1,0.03278,3e-05,4.13605]
[1776581527264,42.24,75434.7,0.1,0.03277,3e-05,4.13529]
[1776581535368,42.25,75437.56,0.1,0.03289,3e-05,4.14758]
[1776581541692,42.25,75436.01,0.1,0.03285,3e-05,4.14347]
[1776581549022,42.26,75435.65,0.1,0.03285,3e-05,4.144]
[1776581554898,42.26,75434.27,0.1,0.03279,3e-05,4.13683]
[1776581561110,42.26,75433.42,0.1,0.03277,3e-05,4.13477]
[1776581572190,42.26,75432.82,0.1,0.03276,3e-05,4.13333]
[1776581584272,42.26,75432.58,0.1,0.03275,3e-05,4.13236]
[1776581589309,42.26,75432.07,0.1,0.03273,3e-05,4.13057]
[1776581595788,42.26,75432.03,0.1,0.03273,3e-05,4.13022]
[1776581605860,42.26,75431.49,0.1,0.03271,3e-05,4.12818]
[1776581616498,42.26,75431.42,0.1,0.03268,3e-05,4.12464]
[1776581622541,42.26,75429.53,0.1,0.03263,3e-05,4.11877]
[1776581627575,42.26,75427.86,0.1,0.03258,3e-05,4.11391]
[1776581632609,42.26,75428.39,0.1,0.0326,3e-05,4.11603]
[1776581640665,42.26,75428.68,0.1,0.03261,3e-05,4.11709]
[1776581646141,42.26,75428.43,0.1,0.0326,3e-05,4.11622]
[1776581652749,42.26,75428.3,0.1,0.0326,3e-05,4.11562]
[1776581659806,42.26,75430.31,0.1,0.03265,3e-05,4.1211]
[1776581664837,42.26,75429.9,0.1,0.03263,3e-05,4.11908]
[1776581669872,42.26,75429.64,0.1,0.03262,3e-05,4.11759]
[1776581674908,42.26,75429.53,0.1,0.03259,3e-05,4.11367]
[1776581679943,42.25,75428.46,0.1,0.03255,3e-05,4.11015]
[1776581684978,42.26,75427.98,0.1,0.03254,3e-05,4.10871]
[1776581690014,42.26,75426.68,0.1,0.0325,3e-05,4.10497]
[1776581695051,42.26,75426.96,0.1,0.03252,3e-05,4.10625]
[1776581702098,42.26,75427.05,0.1,0.03252,3e-05,4.10698]
[1776581711161,42.26,75427.17,0.1,0.03253,3e-05,4.10778]
[1776581716636,42.26,75427.25,0.1,0.03253,3e-05,4.1082]
[1776581723246,42.26,75424.82,0.1,0.03247,3e-05,4.10108]
[1776581728280,42.27,75425.39,0.1,0.03249,3e-05,4.10369]
[1776581735491,42.27,75425.18,0.1,0.03247,3e-05,4.10042]
[1776581735557,42.27,75424.28,0.1,0.03245,3e-05,4.09822]
[1776581741372,42.27,75425.15,0.1,0.03249,3e-05,4.10227]
[1776581746848,42.27,75425.83,0.1,0.03251,3e-05,4.10526]
[1776581753455,42.28,75425.83,0.1,0.03252,3e-05,4.10618]
[1776581761008,42.28,75426.48,0.1,0.03255,3e-05,4.10859]
[1776581762903,42.28,75426.43,0.1,0.03255,3e-05,4.10895]
[1776581765735,42.28,75424.2,0.1,0.03248,3e-05,4.10194]
[1776581776617,42.29,75418.8,0.1,0.03235,3e-05,4.08797]
[1776581782659,42.3,75408.88,0.1,0.03208,3e-05,4.05868]
[1776581789708,42.31,75408.2,0.1,0.03209,3e-05,4.05985]
[1776581794743,42.31,75407.03,0.1,0.03205,3e-05,4.05509]
[1776581802802,42.32,75406.95,0.1,0.03208,3e-05,4.05791]
[1776581806138,42.32,75406.03,0.1,0.03205,3e-05,4.05531]
[1776581815891,42.33,75405.59,0.1,0.03207,3e-05,4.05718]
[1776581821934,42.34,75404.29,0.1,0.03204,3e-05,4.05429]
[1776581823170,42.34,75404.29,0.1,0.03204,3e-05,4.05429]
[1776581828982,42.34,75402.29,0.1,0.032,3e-05,4.04963]
[1776581835024,42.35,75401.23,0.1,0.03198,3e-05,4.04783]
[1776581845091,42.36,75401.15,0.1,0.032,3e-05,4.04989]
[1776581852143,42.36,75401.49,0.1,0.032,3e-05,4.04917]
[1776581857625,42.37,75397.98,0.1,0.03192,3e-05,4.04069]
[1776581863224,42.37,75401.61,0.1,0.03205,3e-05,4.0542]
[1776581869266,42.38,75401.4,0.1,0.03206,3e-05,4.05536]
[1776581875309,42.38,75401.24,0.1,0.03208,3e-05,4.05692]
[1776581880343,42.39,75401.44,0.1,0.0321,3e-05,4.05923]
[1776581885380,42.4,75400.76,0.1,0.0321,3e-05,4.05886]
[1776581890414,42.4,75400.41,0.1,0.0321,3e-05,4.05966]
[1776581895866,42.41,75401.81,0.1,0.03216,3e-05,4.06546]
[1776581896541,42.41,75405.98,0.1,0.03229,3e-05,4.0791]
[1776581900119,42.41,75408.72,0.1,0.03237,3e-05,4.08765]
[1776581900486,42.4,75408.72,0.1,0.03237,3e-05,4.08755]
[1776581905520,42.4,75410.68,0.1,0.03242,3e-05,4.09303]
[1776581911560,42.4,75409.36,0.1,0.03235,3e-05,4.08485]
[1776581916595,42.4,75409.1,0.1,0.03234,3e-05,4.08401]
[1776581928679,42.4,75412.4,0.1,0.03244,3e-05,4.09505]
[1776581933714,42.4,75419.65,0.1,0.03266,3e-05,4.11813]
[1776581939756,42.4,75420.44,0.1,0.03268,3e-05,4.12003]
[1776581945799,42.4,75422.08,0.1,0.03272,3e-05,4.12481]
[1776581950835,42.4,75423.05,0.1,0.03275,3e-05,4.12754]
[1776581955868,42.39,75423.33,0.1,0.03275,3e-05,4.12805]
[1776581960904,42.39,75423.53,0.1,0.03276,3e-05,4.12841]
[1776581965939,42.39,75423.79,0.1,0.03276,3e-05,4.12898]
[1776581970979,42.39,75424.21,0.1,0.03277,3e-05,4.13018]
[1776581978466,42.39,75424.1,0.1,0.03275,3e-05,4.12673]
[1776581984072,42.39,75424.45,0.1,0.03276,3e-05,4.12794]
[1776581989106,42.39,75424.17,0.1,0.03275,3e-05,4.12674]
[1776581994144,42.39,75422.44,0.1,0.03269,3e-05,4.12088]
[1776582000197,42.39,75421.47,0.1,0.03266,3e-05,4.11716]
[1776582005218,42.39,75421.21,0.1,0.03264,3e-05,4.11555]
[1776582015288,42.39,75418.99,0.1,0.03257,3e-05,4.10811]
[1776582019270,42.39,75418.83,0.1,0.03257,3e-05,4.10779]
[1776582019317,42.39,75418.83,0.1,0.03257,3e-05,4.10779]
[1776582024351,42.38,75425.4,0.1,0.03276,3e-05,4.12807]
[1776582029386,42.38,75425.67,0.1,0.03275,3e-05,4.12724]
[1776582034421,42.37,75426.17,0.1,0.03273,3e-05,4.12382]
[1776582039456,42.37,75424.14,0.1,0.03265,3e-05,4.11615]
[1776582044510,42.38,75424.83,0.1,0.0327,3e-05,4.1207]
[1776582046057,42.39,75425.08,0.1,0.03274,3e-05,4.12477]
[1776582046679,42.39,75425.08,0.1,0.03276,3e-05,4.12718]
[1776582046766,42.4,75425.48,0.1,0.03279,3e-05,4.13083]
[1776582052547,42.43,75425.77,0.1,0.0329,3e-05,4.14202]
[1776582056007,42.43,75425.77,0.1,0.0329,3e-05,4.14202]
[1776582062618,42.58,75426.13,0.1,0.03341,3e-05,4.19449]
[1776582067652,42.68,75427.99,0.1,0.03378,3e-05,4.23291]
[1776582072688,42.77,75423.09,0.1,0.03394,3e-05,4.24892]
[1776582078731,42.82,75423.08,0.1,0.0341,3e-05,4.26557]
[1776582083765,42.86,75423.03,0.1,0.03422,3e-05,4.27805]
[1776582088800,42.89,75422.56,0.1,0.03429,3e-05,4.28562]
[1776582093548,42.9,75420.19,0.1,0.03424,3e-05,4.27897]
[1776582093835,42.9,75420.29,0.1,0.03425,3e-05,4.27983]
[1776582099319,42.9,75419.21,0.1,0.03422,3e-05,4.27684]
[1776582106926,42.9,75416.43,0.1,0.0341,3e-05,4.26493]
[1776582112968,42.88,75413.71,0.1,0.03395,3e-05,4.24951]
[1776582115478,42.87,75410.72,0.1,0.03385,3e-05,4.23835]
[1776582115989,42.87,75406.17,0.1,0.03368,3e-05,4.22123]
[1776582121027,42.85,75404.93,0.1,0.0336,3e-05,4.21199]
[1776582126062,42.83,75394.89,0.1,0.03323,3e-05,4.17391]
[1776582126588,42.83,75394.89,0.1,0.03323,3e-05,4.17391]
[1776582127069,42.83,75394.03,0.1,0.0332,3e-05,4.17027]
[1776582132105,42.82,75392.26,0.1,0.0331,3e-05,4.16025]
[1776582137139,42.8,75391.53,0.1,0.03303,3e-05,4.15316]
[1776582142176,42.79,75395.02,0.1,0.0331,3e-05,4.15975]
[1776582147212,42.77,75395.89,0.1,0.03307,3e-05,4.15715]
[1776582152244,42.76,75396.94,0.1,0.03303,3e-05,4.152]
[1776582157279,42.74,75402.01,0.1,0.03313,3e-05,4.1627]
[1776582162314,42.73,75397.79,0.1,0.03295,3e-05,4.14393]
[1776582168356,42.71,75397.48,0.1,0.03289,3e-05,4.13769]
[1776582173391,42.7,75398.21,0.1,0.03287,3e-05,4.13605]
[1776582178425,42.69,75400.17,0.1,0.03289,3e-05,4.13838]
[1776582189953,42.66,75399.67,0.1,0.03278,3e-05,4.12687]
[1776582195550,42.64,75398.89,0.1,0.03272,3e-05,4.12036]
[1776582201587,42.63,75397.84,0.1,0.03266,3e-05,4.11367]
[1776582206622,42.63,75397.33,0.1,0.03262,3e-05,4.10968]
[1776582211659,42.62,75396.63,0.1,0.03255,3e-05,4.10237]
[1776582216693,42.62,75396.41,0.1,0.03253,3e-05,4.10009]
[1776582221728,42.61,75391.76,0.1,0.03238,3e-05,4.08407]
[1776582226762,42.61,75393.8,0.1,0.03244,3e-05,4.09017]
[1776582231798,42.61,75392.46,0.1,0.0324,3e-05,4.08587]
[1776582236831,42.61,75392.34,0.1,0.03239,3e-05,4.08544]
[1776582241869,42.61,75394.27,0.1,0.03245,3e-05,4.09141]
[1776582246902,42.61,75394.85,0.1,0.03246,3e-05,4.09263]
[1776582247818,42.61,75394.85,0.1,0.03246,3e-05,4.09263]
[1776582247919,42.61,75370.89,0.1,0.03174,3e-05,4.01644]
[1776582250502,42.61,75362.7,0.1,0.03151,3e-05,3.99137]
[1776582250931,42.62,75360.79,0.1,0.03147,3e-05,3.98683]
[1776582251868,42.62,75360.79,0.1,0.03147,3e-05,3.98683]
[1776582251969,42.62,75359.91,0.1,0.03145,3e-05,3.98556]
[1776582256972,42.64,75360.35,0.1,0.03153,3e-05,3.99375]
[1776582262472,42.65,75359.36,0.1,0.03155,3e-05,3.99512]
[1776582269067,42.68,75364.63,0.1,0.03177,3e-05,4.0184]
[1776582272060,42.68,75368.36,0.1,0.03186,3e-05,4.0281]
[1776582273665,42.68,75371.41,0.1,0.03196,3e-05,4.03837]
[1776582274102,42.68,75372.77,0.1,0.032,3e-05,4.0429]
[1776582274627,42.68,75372.77,0.1,0.032,3e-05,4.0429]
[1776582275112,42.68,75370.36,0.1,0.03193,3e-05,4.03542]
[1776582276785,42.68,75370.61,0.1,0.03194,3e-05,4.03646]
[1776582277125,42.68,75371.21,0.1,0.03196,3e-05,4.0386]
[1776582282159,42.69,75370.72,0.1,0.03196,3e-05,4.03791]
[1776582287193,42.69,75369.14,0.1,0.03191,3e-05,4.03333]
[1776582293235,42.69,75368.38,0.1,0.03189,3e-05,4.03122]
[1776582298270,42.69,75375.55,0.1,0.0321,3e-05,4.05334]
[1776582300307,42.68,75389.12,0.1,0.0325,3e-05,4.09597]
[1776582303319,42.68,75399.56,0.1,0.0328,3e-05,4.1273]
[1776582308354,42.67,75399.04,0.1,0.03276,3e-05,4.12358]
[1776582313393,42.68,75398.81,0.1,0.03278,3e-05,4.1248]
[1776582320897,42.7,75399.7,0.1,0.03288,3e-05,4.13594]
[1776582326683,42.7,75399.7,0.1,0.03288,3e-05,4.13594]
[1776582326752,42.71,75399.41,0.1,0.0329,3e-05,4.13738]
[1776582330734,42.71,75397.85,0.1,0.03285,3e-05,4.13281]
[1776582330745,42.71,75397.75,0.1,0.03286,3e-05,4.13299]
[1776582336551,42.72,75397.86,0.1,0.03285,3e-05,4.13159]
[1776582341586,42.72,75399.34,0.1,0.03291,3e-05,4.13792]
[1776582346621,42.73,75399.34,0.1,0.03293,3e-05,4.13966]
[1776582351656,42.73,75399.24,0.1,0.03294,3e-05,4.14133]
[1776582356691,42.74,75398.91,0.1,0.03295,3e-05,4.14242]
[1776582361732,42.78,75397.83,0.1,0.03306,3e-05,4.1536]
[1776582362734,42.8,75387.05,0.1,0.03278,3e-05,4.12355]
[1776582364750,42.84,75376.63,0.1,0.03262,3e-05,4.10647]
[1776582369839,42.91,75378.1,0.1,0.03287,3e-05,4.13294]
[1776582375871,43.02,75379.5,0.1,0.03326,3e-05,4.1733]
[1776582381321,43.09,75378.59,0.1,0.03347,3e-05,4.19492]
[1776582386454,43.15,75380.01,0.1,0.0337,3e-05,4.21863]
[1776582391983,43.25,75377.77,0.1,0.03393,3e-05,4.24099]
[1776582399033,43.35,75377.54,0.1,0.03424,3e-05,4.2736]
[1776582401490,43.36,75377.18,0.1,0.03428,3e-05,4.27721]
[1776582401646,43.38,75376.46,0.1,0.0343,3e-05,4.27964]
[1776582402054,43.39,75376.41,0.1,0.03435,3e-05,4.28426]
[1776582403338,43.39,75376.41,0.1,0.03435,3e-05,4.28426]
[1776582403384,43.41,75345.04,0.1,0.03343,3e-05,4.18791]
[1776582403609,43.41,75345.04,0.1,0.03343,3e-05,4.18791]
[1776582404322,43.41,75345.04,0.1,0.03343,3e-05,4.18791]
[1776582404394,43.42,75344.12,0.1,0.03345,3e-05,4.19034]
[1776582410109,43.52,75335.07,0.1,0.0335,3e-05,4.19499]
[1776582412874,43.56,75332.6,0.1,0.03354,3e-05,4.19818]
[1776582413131,43.58,75330.36,0.1,0.03353,3e-05,4.19705]
[1776582416680,43.61,75327.38,0.1,0.03355,3e-05,4.19972]
[1776582421300,43.71,75323.4,0.1,0.03375,3e-05,4.22013]
[1776582421319,43.73,75304.81,0.1,0.03326,3e-05,4.16783]
[1776582422117,43.73,75304.81,0.1,0.03326,3e-05,4.16783]
[1776582422194,43.76,75305.08,0.1,0.03333,3e-05,4.17572]
[1776582423265,43.76,75305.08,0.1,0.03333,3e-05,4.17572]
[1776582423284,43.78,75298.26,0.1,0.0332,3e-05,4.16193]
[1776582424318,43.78,75298.26,0.1,0.0332,3e-05,4.16193]
[1776582424416,43.8,75298.67,0.1,0.03329,3e-05,4.17131]
[1776582430214,43.93,75299.96,0.1,0.03373,3e-05,4.21658]
[1776582430253,43.96,75291.91,0.1,0.03357,3e-05,4.19924]
[1776582432531,44.01,75290.62,0.1,0.03369,3e-05,4.21224]
[1776582433271,44.04,75292.47,0.1,0.03383,3e-05,4.22678]
[1776582438305,44.16,75293.08,0.1,0.03427,3e-05,4.2711]
[1776582443340,44.29,75293.85,0.1,0.0347,3e-05,4.31499]
[1776582446183,44.34,75290.35,0.1,0.03475,3e-05,4.31997]
[1776582446361,44.37,75291.06,0.1,0.03485,3e-05,4.33034]
[1776582451397,44.48,75296.86,0.1,0.03539,3e-05,4.38471]
[1776582454423,44.55,75307.59,0.1,0.03594,3e-05,4.4415]
[1776582459452,44.65,75316.38,0.1,0.03653,3e-05,4.50155]
[1776582464487,44.74,75313.98,0.1,0.03674,3e-05,4.52308]
[1776582470529,44.84,75315.15,0.1,0.03711,3e-05,4.56002]
[1776582475566,44.91,75311.08,0.1,0.03724,3e-05,4.5724]
[1776582480601,44.99,75311.48,0.1,0.03751,3e-05,4.59962]
[1776582484630,45.05,75300.82,0.1,0.03736,3e-05,4.58439]
[1776582489664,45.14,75294.84,0.1,0.03745,3e-05,4.59276]
[1776582495201,45.2,75298.19,0.1,0.03777,3e-05,4.62492]
[1776582496715,45.25,75283.36,0.1,0.03744,3e-05,4.5911]
[1776582498251,45.25,75283.36,0.1,0.03744,3e-05,4.5911]
[1776582503762,45.36,75285.3,0.1,0.03787,3e-05,4.63482]
[1776582508802,45.43,75285.09,0.1,0.0381,3e-05,4.65683]
[1776582513836,45.47,75285.61,0.1,0.03822,3e-05,4.66835]
[1776582518869,45.49,75284.06,0.1,0.03823,3e-05,4.66932]
[1776582523552,45.51,75277.58,0.1,0.03807,3e-05,4.65317]
[1776582526938,45.56,75290.42,0.1,0.03867,3e-05,4.71386]
[1776582532375,45.6,75301.04,0.1,0.03914,3e-05,4.76128]
[1776582538001,45.63,75304.09,0.1,0.03936,3e-05,4.78292]
[1776582543053,45.66,75298.03,0.1,0.03924,3e-05,4.77071]
[1776582548089,45.69,75290.71,0.1,0.0391,3e-05,4.75644]
[1776582552521,45.72,75279.81,0.1,0.03884,3e-05,4.7297]
[1776582558159,45.76,75279.95,0.1,0.03899,3e-05,4.74459]
[1776582563194,45.79,75279.48,0.1,0.03909,3e-05,4.75412]
[1776582568229,45.81,75278.87,0.1,0.03913,3e-05,4.75882]
[1776582573265,45.83,75272.94,0.1,0.03897,3e-05,4.74118]
[1776582578298,45.87,75272.98,0.1,0.03909,3e-05,4.75283]
[1776582581478,45.88,75273.16,0.1,0.03913,3e-05,4.7577]
[1776582587365,45.91,75266.19,0.1,0.03899,3e-05,4.74337]
[1776582591684,45.93,75263.54,0.1,0.03898,3e-05,4.74136]
[1776582594521,45.93,75251.83,0.1,0.03862,3e-05,4.70544]
[1776582597774,45.96,75257.84,0.1,0.0389,3e-05,4.73329]
[1776582603595,45.96,75267.13,0.1,0.03921,3e-05,4.76496]
[1776582609523,45.97,75271.01,0.1,0.03935,3e-05,4.77904]
[1776582614559,45.97,75271.04,0.1,0.03936,3e-05,4.77994]
[1776582618994,45.97,75272.87,0.1,0.03943,3e-05,4.78666]
[1776582620603,45.97,75288.5,0.1,0.03995,3e-05,4.83904]
[1776582623621,45.97,75301.35,0.1,0.04038,3e-05,4.88229]
[1776582627940,45.97,75303.27,0.1,0.04044,3e-05,4.88873]
[1776582635709,45.97,75303.43,0.1,0.04042,3e-05,4.8858]
[1776582637727,45.97,75289.31,0.1,0.03995,3e-05,4.83846]
[1776582642760,45.97,75292.17,0.1,0.04005,3e-05,4.8483]
[1776582648801,45.97,75285.18,0.1,0.03982,3e-05,4.82524]
[1776582653835,45.97,75283.02,0.1,0.03975,3e-05,4.81837]
[1776582659881,45.98,75282.47,0.1,0.03974,3e-05,4.81695]
[1776582665925,45.98,75281.5,0.1,0.03971,3e-05,4.81409]
[1776582670959,45.98,75289.73,0.1,0.03998,3e-05,4.84173]
[1776582674986,45.98,75275.99,0.1,0.03953,3e-05,4.79607]
[1776582682035,45.98,75274.2,0.1,0.03948,3e-05,4.79068]
[1776582687071,45.98,75274.97,0.1,0.03951,3e-05,4.79371]
[1776582692108,45.98,75285.78,0.1,0.03984,3e-05,4.82646]
[1776582693528,45.98,75274.68,0.1,0.03947,3e-05,4.7896]
[1776582699160,45.98,75274.12,0.1,0.03946,3e-05,4.78831]
[1776582704198,45.99,75273.48,0.1,0.03944,3e-05,4.78671]
[1776582709232,45.99,75263.91,0.1,0.03914,3e-05,4.75574]
[1776582714267,45.99,75263.16,0.1,0.03912,3e-05,4.75403]
[1776582720308,45.99,75261.02,0.1,0.03906,3e-05,4.74788]
[1776582725344,45.99,75266.63,0.1,0.03925,3e-05,4.76714]
[1776582730378,46.0,75269.75,0.1,0.03936,3e-05,4.77807]
[1776582736419,46.0,75272.19,0.1,0.03945,3e-05,4.7868]
[1776582741743,46.0,75273.34,0.1,0.03949,3e-05,4.79082]
[1776582747504,46.0,75276.02,0.1,0.03958,3e-05,4.80054]
[1776582752540,46.0,75272.61,0.1,0.03945,3e-05,4.78623]
[1776582753173,46.0,75272.61,0.1,0.03945,3e-05,4.78623]
[1776582758581,46.0,75273.84,0.1,0.03949,3e-05,4.79086]
[1776582760748,46.0,75273.84,0.1,0.03949,3e-05,4.79086]
[1776582767646,46.01,75276.64,0.1,0.03959,3e-05,4.80088]
[1776582772687,46.01,75279.79,0.1,0.03971,3e-05,4.81252]
[1776582777771,46.01,75281.76,0.1,0.03978,3e-05,4.81935]
[1776582777863,46.01,75289.7,0.1,0.04004,3e-05,4.84591]
[1776582779736,46.01,75301.23,0.1,0.04043,3e-05,4.88465]
[1776582781357,46.01,75304.85,0.1,0.04055,3e-05,4.89678]
[1776582781754,46.01,75307.19,0.1,0.04063,3e-05,4.90459]
[1776582786786,46.01,75309.47,0.1,0.0407,3e-05,4.91175]
[1776582791821,46.01,75304.21,0.1,0.04052,3e-05,4.89342]
[1776582796855,46.01,75302.24,0.1,0.04045,3e-05,4.88643]
[1776582801890,46.01,75304.85,0.1,0.04053,3e-05,4.89484]
[1776582807932,46.0,75305.22,0.1,0.04054,3e-05,4.89562]
[1776582812969,46.0,75303.64,0.1,0.04046,3e-05,4.8865]
[1776582819009,46.0,75298.21,0.1,0.04027,3e-05,4.86798]
[1776582824392,46.0,75295.17,0.1,0.04017,3e-05,4.85761]
[1776582829079,46.0,75277.89,0.1,0.03959,3e-05,4.79999]
[1776582834516,46.0,75278.48,0.1,0.03962,3e-05,4.8024]
[1776582840156,46.0,75280.49,0.1,0.03969,3e-05,4.80945]
[1776582845191,46.01,75279.01,0.1,0.03964,3e-05,4.80488]
[1776582850227,46.01,75275.07,0.1,0.03952,3e-05,4.79218]
[1776582855263,46.01,75273.58,0.1,0.03947,3e-05,4.78775]
[1776582861304,46.01,75267.7,0.1,0.03928,3e-05,4.76882]
[1776582866342,46.01,75266.27,0.1,0.03924,3e-05,4.76457]
[1776582871376,46.01,75272.8,0.1,0.03943,3e-05,4.78319]
[1776582876410,46.01,75267.81,0.1,0.03927,3e-05,4.76698]
[1776582883459,46.02,75265.6,0.1,0.03921,3e-05,4.76034]
[1776582888494,46.02,75264.37,0.1,0.03917,3e-05,4.75674]
[1776582894937,46.02,75261.78,0.1,0.03909,3e-05,4.74879]
[1776582902593,46.02,75261.86,0.1,0.0391,3e-05,4.74991]
[1776582909643,46.02,75263.22,0.1,0.03916,3e-05,4.75511]
[1776582915077,46.02,75264.03,0.1,0.03919,3e-05,4.75827]
[1776582920719,46.03,75264.22,0.1,0.0392,3e-05,4.75951]
[1776582928775,46.03,75264.25,0.1,0.03921,3e-05,4.76041]
[1776582935828,46.03,75264.93,0.1,0.03921,3e-05,4.75997]
[1776582941867,46.03,75265.14,0.1,0.03923,3e-05,4.76126]
[1776582950930,46.04,75264.96,0.1,0.03923,3e-05,4.76157]
[1776582955964,46.04,75268.37,0.1,0.03935,3e-05,4.77331]
[1776582960999,46.04,75269.09,0.1,0.03937,3e-05,4.77618]
[1776582965028,46.04,75256.65,0.1,0.03897,3e-05,4.73556]
[1776582970069,46.04,75256.79,0.1,0.03898,3e-05,4.73694]
[1776582975098,46.05,75253.13,0.1,0.03887,3e-05,4.72585]
[1776582975395,46.05,75253.13,0.1,0.03887,3e-05,4.72585]
[1776582981146,46.05,75249.69,0.1,0.03878,3e-05,4.71584]
[1776582982769,46.05,75250.31,0.1,0.0388,3e-05,4.71811]
[1776582984332,46.05,75250.9,0.1,0.03882,3e-05,4.7205]
[1776582984818,46.05,75250.9,0.1,0.03882,3e-05,4.7205]
[1776582985591,46.05,75252.34,0.1,0.03887,3e-05,4.72545]
[1776582986183,46.05,75258.27,0.1,0.03907,3e-05,4.7452]
[1776582988667,46.05,75267.25,0.1,0.03937,3e-05,4.77521]
[1776582989201,46.06,75267.36,0.1,0.03938,3e-05,4.777]
[1776582994236,46.07,75261.34,0.1,0.03921,3e-05,4.75825]
[1776583001213,46.1,75254.33,0.1,0.03905,3e-05,4.74275]
[1776583001458,46.11,75251.51,0.1,0.03902,3e-05,4.73937]
[1776583001460,46.11,75236.56,0.1,0.03854,3e-05,4.69035]
[1776583003316,46.12,75236.56,0.1,0.03856,3e-05,4.69254]
[1776583003405,46.12,75219.65,0.1,0.03801,3e-05,4.6375]
[1776583004962,46.12,75219.65,0.1,0.03801,3e-05,4.6375]
[1776583005948,46.14,75215.73,0.1,0.03796,3e-05,4.63143]
[1776583006875,46.15,75216.07,0.1,0.038,3e-05,4.63602]
[1776583007468,46.16,75215.58,0.1,0.03802,3e-05,4.6378]
[1776583013373,46.2,75220.92,0.1,0.03832,3e-05,4.66759]
[1776583018409,46.23,75221.3,0.1,0.03841,3e-05,4.67698]
[1776583021228,46.23,75220.82,0.1,0.0384,3e-05,4.67565]
[1776583021644,46.23,75219.04,0.1,0.03834,3e-05,4.67034]
[1776583021705,46.23,75206.53,0.1,0.03795,3e-05,4.63003]
[1776583024401,46.23,75206.42,0.1,0.03795,3e-05,4.62998]
[1776583025169,46.23,75206.42,0.1,0.03795,3e-05,4.62998]
[1776583026616,46.26,75211.67,0.1,0.0382,3e-05,4.65576]
[1776583026717,46.26,75217.51,0.1,0.03839,3e-05,4.67498]
[1776583032511,46.26,75221.75,0.1,0.03854,3e-05,4.69006]
[1776583037554,46.27,75223.52,0.1,0.03861,3e-05,4.69682]
[1776583042583,46.27,75222.72,0.1,0.03859,3e-05,4.69523]
[1776583049631,46.27,75222.12,0.1,0.03859,3e-05,4.69472]
[1776583054666,46.28,75212.26,0.1,0.03826,3e-05,4.66044]
[1776583056272,46.28,75212.26,0.1,0.03826,3e-05,4.66044]
[1776583061719,46.28,75213.1,0.1,0.0383,3e-05,4.66501]
[1776583066140,46.29,75198.33,0.1,0.03787,3e-05,4.62119]
[1776583071785,46.36,75193.19,0.1,0.0379,3e-05,4.62405]
[1776583076820,46.36,75191.79,0.1,0.03788,3e-05,4.62119]
[1776583082863,46.37,75191.14,0.1,0.03787,3e-05,4.6211]
[1776583087897,46.37,75188.1,0.1,0.0378,3e-05,4.61302]
[1776583092932,46.4,75186.18,0.1,0.03782,3e-05,4.61492]
[1776583097969,46.42,75179.44,0.1,0.03769,3e-05,4.60168]
[1776583103002,46.43,75179.45,0.1,0.03771,3e-05,4.60357]
[1776583109049,46.44,75177.9,0.1,0.03768,3e-05,4.6008]
[1776583114084,46.44,75178.43,0.1,0.03769,3e-05,4.60102]
[1776583119118,46.45,75179.48,0.1,0.03774,3e-05,4.60621]
[1776583124157,46.46,75168.31,0.1,0.03744,3e-05,4.57579]
[1776583129191,46.52,75164.28,0.1,0.03748,3e-05,4.57976]
[1776583134227,46.55,75164.24,0.1,0.03757,3e-05,4.58862]
[1776583139266,46.55,75164.97,0.1,0.03762,3e-05,4.59288]
[1776583144305,46.56,75165.68,0.1,0.03766,3e-05,4.59712]
[1776583147322,46.57,75178.05,0.1,0.03809,3e-05,4.64116]
[1776583149906,46.57,75184.68,0.1,0.03831,3e-05,4.66313]
[1776583151349,46.57,75207.43,0.1,0.03905,3e-05,4.7374]
[1776583151918,46.57,75207.43,0.1,0.03905,3e-05,4.7374]
[1776583157397,46.58,75201.39,0.1,0.03886,3e-05,4.71853]
[1776583162426,46.58,75192.85,0.1,0.03859,3e-05,4.69172]
[1776583164440,46.58,75169.03,0.1,0.03784,3e-05,4.61549]
[1776583169475,46.59,75167.37,0.1,0.03781,3e-05,4.61193]
[1776583170806,46.59,75167.37,0.1,0.03781,3e-05,4.61193]
[1776583172195,46.59,75162.55,0.1,0.03763,3e-05,4.59355]
[1776583172274,46.59,75162.55,0.1,0.03763,3e-05,4.59355]
[1776583173102,46.59,75153.03,0.1,0.03734,3e-05,4.56394]
[1776583173152,46.59,75150.49,0.1,0.03727,3e-05,4.55674]
[1776583178784,46.6,75149.03,0.1,0.03724,3e-05,4.55345]
[1776583178839,46.6,75152.2,0.1,0.03734,3e-05,4.56396]
[1776583181563,46.6,75173.4,0.1,0.03802,3e-05,4.63293]
[1776583186999,46.61,75171.86,0.1,0.03799,3e-05,4.62993]
[1776583192640,46.61,75169.38,0.1,0.03793,3e-05,4.62365]
[1776583197071,46.62,75157.12,0.1,0.03756,3e-05,4.58629]
[1776583202713,46.63,75152.82,0.1,0.03745,3e-05,4.57454]
[1776583207747,46.63,75144.03,0.1,0.03719,3e-05,4.54859]
[1776583211051,46.63,75143.2,0.1,0.03717,3e-05,4.54679]
[1776583211088,46.64,75142.22,0.1,0.03715,3e-05,4.54452]
[1776583217212,46.65,75136.87,0.1,0.03701,3e-05,4.53013]
[1776583219489,46.65,75136.87,0.1,0.03701,3e-05,4.53013]
[1776583220394,46.65,75136.52,0.1,0.03701,3e-05,4.52946]
[1776583220438,46.65,75078.89,0.1,0.03526,3e-05,4.3508]
[1776583220869,46.65,75078.89,0.1,0.03526,3e-05,4.3508]
[1776583220936,46.65,75062.32,0.1,0.03477,3e-05,4.3001]
[1776583221865,46.65,75062.32,0.1,0.03477,3e-05,4.3001]
[1776583221971,46.69,75057.89,0.1,0.03476,3e-05,4.29862]
[1776583222955,46.69,75057.89,0.1,0.03476,3e-05,4.29862]
[1776583223428,46.75,75056.98,0.1,0.03493,3e-05,4.31566]
[1776583224890,46.78,75073.8,0.1,0.0355,3e-05,4.37475]
[1776583225891,46.8,75090.44,0.1,0.03607,3e-05,4.43284]
[1776583227288,46.82,75109.1,0.1,0.0367,3e-05,4.49673]
[1776583231937,46.84,75098.13,0.1,0.0364,3e-05,4.46619]
[1776583237362,46.89,75099.7,0.1,0.03662,3e-05,4.48771]
[1776583242005,46.9,75115.7,0.1,0.03713,3e-05,4.53973]
[1776583247433,46.91,75110.84,0.1,0.037,3e-05,4.52688]
[1776583251204,46.91,75137.5,0.1,0.03784,3e-05,4.6123]
[1776583252140,46.91,75152.12,0.1,0.03831,3e-05,4.6593]
[1776583252913,46.91,75152.12,0.1,0.03831,3e-05,4.6593]
[1776583253102,46.92,75152.21,0.1,0.03834,3e-05,4.66221]
[1776583255121,46.92,75170.7,0.1,0.03893,3e-05,4.722]
[1776583256149,46.92,75170.7,0.1,0.03893,3e-05,4.722]
[1776583256230,46.92,75171.55,0.1,0.03896,3e-05,4.72483]
[1776583257502,46.92,75151.93,0.1,0.03833,3e-05,4.66179]
[1776583260154,46.92,75133.75,0.1,0.03777,3e-05,4.60431]
[1776583261158,46.92,75121.47,0.1,0.03739,3e-05,4.56571]
[1776583266192,46.93,75116.68,0.1,0.03725,3e-05,4.55226]
[1776583271227,46.93,75110.34,0.1,0.03708,3e-05,4.53431]
[1776583276262,46.94,75104.58,0.1,0.03692,3e-05,4.51832]
[1776583281300,46.95,75103.56,0.1,0.03691,3e-05,4.51714]
[1776583286432,46.95,75112.84,0.1,0.03721,3e-05,4.54779]
[1776583287356,46.95,75080.64,0.1,0.03623,3e-05,4.44755]
[1776583291376,46.99,75067.08,0.1,0.03591,3e-05,4.41393]
[1776583296415,47.02,75065.84,0.1,0.03596,3e-05,4.41845]
[1776583301449,47.04,75067.01,0.1,0.03606,3e-05,4.42908]
[1776583306494,47.09,75069.95,0.1,0.03631,3e-05,4.45436]
[1776583309517,47.11,75055.23,0.1,0.03593,3e-05,4.41498]
[1776583314550,47.14,75054.63,0.1,0.03599,3e-05,4.42114]
[1776583319586,47.16,75059.6,0.1,0.03621,3e-05,4.44363]
[1776583321609,47.16,75048.62,0.1,0.03589,3e-05,4.4108]
[1776583324233,47.17,75043.62,0.1,0.03576,3e-05,4.39712]
[1776583324618,47.17,75043.63,0.1,0.03576,3e-05,4.39715]
[1776583325088,47.17,75043.63,0.1,0.03576,3e-05,4.39715]
[1776583325626,47.17,75043.24,0.1,0.03576,3e-05,4.39707]
[1776583330662,47.18,75048.76,0.1,0.03594,3e-05,4.41616]
[1776583333899,47.18,75046.63,0.1,0.03589,3e-05,4.41067]
[1776583334311,47.18,75046.63,0.1,0.03589,3e-05,4.41067]
[1776583335087,47.19,75044.94,0.1,0.03585,3e-05,4.40656]
[1776583335563,47.19,75041.31,0.1,0.03575,3e-05,4.39599]
[1776583340731,47.2,75031.89,0.1,0.0355,3e-05,4.37013]
[1776583346529,47.21,75029.28,0.1,0.03544,3e-05,4.36461]
[1776583346629,47.21,75030.16,0.1,0.03548,3e-05,4.36851]
[1776583350688,47.22,75029.67,0.1,0.03549,3e-05,4.36885]
[1776583350814,47.22,75027.76,0.1,0.03544,3e-05,4.36365]
[1776583353469,47.24,75016.48,0.1,0.03516,3e-05,4.33417]
[1776583356637,47.27,75016.41,0.1,0.03522,3e-05,4.34063]
[1776583356847,47.31,75017.3,0.1,0.03538,3e-05,4.35626]
[1776583358194,47.33,75031.73,0.1,0.03587,3e-05,4.4071]
[1776583359295,47.33,75064.64,0.1,0.03687,3e-05,4.50909]
[1776583360895,47.33,75086.5,0.1,0.03754,3e-05,4.57774]
[1776583361780,47.33,75086.5,0.1,0.03754,3e-05,4.57774]
[1776583362169,47.33,75086.5,0.1,0.03754,3e-05,4.57774]
[1776583362251,47.34,75052.85,0.1,0.03652,3e-05,4.47354]
[1776583363694,47.34,75052.85,0.1,0.03652,3e-05,4.47354]
[1776583363590,47.34,75041.42,0.1,0.03619,3e-05,4.43925]
[1776583363902,47.34,75041.42,0.1,0.03619,3e-05,4.43925]
[1776583365405,47.34,75029.28,0.1,0.03583,3e-05,4.40258]
[1776583366040,47.34,75029.28,0.1,0.03583,3e-05,4.40258]
[1776583366088,47.34,74989.32,0.1,0.03465,3e-05,4.28163]
[1776583366914,47.34,74989.32,0.1,0.03465,3e-05,4.28163]
[1776583367209,47.34,74989.32,0.1,0.03465,3e-05,4.28163]
[1776583367669,47.34,74989.32,0.1,0.03465,3e-05,4.28163]
[1776583367689,47.38,74963.45,0.1,0.03403,3e-05,4.21678]
[1776583368023,47.38,74963.45,0.1,0.03403,3e-05,4.21678]
[1776583368175,47.38,74963.45,0.1,0.03403,3e-05,4.21678]
[1776583368335,47.42,74964.93,0.1,0.0342,3e-05,4.23384]
[1776583369075,47.42,74964.93,0.1,0.0342,3e-05,4.23384]
[1776583369077,47.42,74962.98,0.1,0.03414,3e-05,4.22805]
[1776583372979,47.52,74982.94,0.1,0.03501,3e-05,4.31705]
[1776583376008,47.52,75000.17,0.1,0.03553,3e-05,4.37066]
[1776583377007,47.53,75013.56,0.1,0.03593,3e-05,4.41178]
[1776583380265,47.53,75012.61,0.1,0.03591,3e-05,4.4097]
[1776583380371,47.53,74983.76,0.1,0.03506,3e-05,4.3228]
[1776583381455,47.55,74958.96,0.1,0.03439,3e-05,4.25355]
[1776583384781,47.59,74957.75,0.1,0.03449,3e-05,4.26322]
[1776583385103,47.61,74952.9,0.1,0.03442,3e-05,4.25604]
[1776583390141,47.68,74952.01,0.1,0.03461,3e-05,4.27472]
[1776583395173,47.71,74970.85,0.1,0.03522,3e-05,4.33782]
[1776583400218,47.71,74971.75,0.1,0.03527,3e-05,4.34254]
[1776583404242,47.72,74950.45,0.1,0.03467,3e-05,4.28053]
[1776583406253,47.72,74961.11,0.1,0.03498,3e-05,4.31332]
[1776583410452,47.73,74976.01,0.1,0.03543,3e-05,4.35967]
[1776583416327,47.74,74992.99,0.1,0.03593,3e-05,4.40994]
[1776583417558,47.74,74992.99,0.1,0.03593,3e-05,4.40994]
[1776583417632,47.74,74998.81,0.1,0.03611,3e-05,4.42793]
[1776583421409,47.75,75010.63,0.1,0.03649,3e-05,4.46756]
[1776583423389,47.75,75022.51,0.1,0.03685,3e-05,4.50443]
[1776583424764,47.75,75044.98,0.1,0.03754,3e-05,4.57414]
[1776583430435,47.75,75051.13,0.1,0.03773,3e-05,4.59365]
[1776583435468,47.75,75049.68,0.1,0.03769,3e-05,4.58934]
[1776583440503,47.75,75034.66,0.1,0.03724,3e-05,4.54312]
[1776583445540,47.76,75044.26,0.1,0.03754,3e-05,4.57374]
[1776583450723,47.76,75043.29,0.1,0.03751,3e-05,4.57116]
[1776583459024,47.76,75050.61,0.1,0.03775,3e-05,4.59489]
[1776583465686,47.76,75058.24,0.1,0.03799,3e-05,4.61924]
[1776583470720,47.76,75053.57,0.1,0.03785,3e-05,4.60497]
[1776583475758,47.76,75053.63,0.1,0.03783,3e-05,4.60234]
[1776583480792,47.77,75061.74,0.1,0.03808,3e-05,4.62818]
[1776583485829,47.77,75052.69,0.1,0.03781,3e-05,4.60018]
[1776583490901,47.77,75049.65,0.1,0.03772,3e-05,4.59124]
[1776583492367,47.77,75027.9,0.1,0.03706,3e-05,4.52403]
[1776583497914,47.77,75020.24,0.1,0.03684,3e-05,4.50189]
[1776583502948,47.78,75022.25,0.1,0.03691,3e-05,4.50932]
[1776583505969,47.78,75032.82,0.1,0.03724,3e-05,4.54258]
[1776583511005,47.78,75040.33,0.1,0.03748,3e-05,4.56664]
[1776583512187,47.78,75058.57,0.1,0.03804,3e-05,4.62365]
[1776583518055,47.78,75049.45,0.1,0.03776,3e-05,4.59563]
[1776583523089,47.79,75057.82,0.1,0.03802,3e-05,4.62225]
[1776583528124,47.79,75049.38,0.1,0.03777,3e-05,4.59631]
[1776583529498,47.79,75036.94,0.1,0.03739,3e-05,4.55777]
[1776583535174,47.79,75031.86,0.1,0.03722,3e-05,4.53985]
[1776583537189,47.79,75019.52,0.1,0.03685,3e-05,4.50228]
[1776583539256,47.79,75035.51,0.1,0.03734,3e-05,4.55214]
[1776583544284,47.8,75033.58,0.1,0.03729,3e-05,4.54711]
[1776583549640,47.8,75034.46,0.1,0.03733,3e-05,4.5508]
[1776583555328,47.8,75039.07,0.1,0.03748,3e-05,4.56615]
[1776583560363,47.81,75043.23,0.1,0.03761,3e-05,4.57985]
[1776583565398,47.81,75057.58,0.1,0.03806,3e-05,4.62526]
[1776583570433,47.81,75062.3,0.1,0.03821,3e-05,4.64034]
[1776583575468,47.81,75058.48,0.1,0.0381,3e-05,4.62861]
[1776583578841,47.81,75038.77,0.1,0.03749,3e-05,4.56734]
[1776583581511,47.81,75024.47,0.1,0.03706,3e-05,4.52353]
[1776583586546,47.82,75010.95,0.1,0.03668,3e-05,4.48522]
[1776583591580,47.83,75007.46,0.1,0.03657,3e-05,4.47279]
[1776583594602,47.85,75032.96,0.1,0.0374,3e-05,4.5572]
[1776583599638,47.85,75043.44,0.1,0.03774,3e-05,4.59193]
[1776583602663,47.86,75054.96,0.1,0.0381,3e-05,4.62818]
[1776583607699,47.86,75046.27,0.1,0.03784,3e-05,4.60135]
[1776583612735,47.86,75046.93,0.1,0.03786,3e-05,4.60391]
[1776583617769,47.86,75048.24,0.1,0.03791,3e-05,4.6085]
[1776583622809,47.86,75045.46,0.1,0.03783,3e-05,4.60039]
[1776583625844,47.86,75032.38,0.1,0.03743,3e-05,4.56005]
[1776583629372,47.86,75030.43,0.1,0.03738,3e-05,4.5545]
[1776583629854,47.86,75031.2,0.1,0.0374,3e-05,4.55706]
[1776583630922,47.86,75031.2,0.1,0.0374,3e-05,4.55706]
[1776583630936,47.87,75030.84,0.1,0.03739,3e-05,4.55611]
[1776583637910,47.88,75029.43,0.1,0.03739,3e-05,4.55606]
[1776583642945,47.88,75023.72,0.1,0.03722,3e-05,4.53908]
[1776583647979,47.89,75017.69,0.1,0.03705,3e-05,4.52172]
[1776583653015,47.89,75027.36,0.1,0.03733,3e-05,4.54924]
[1776583658051,47.89,75030.97,0.1,0.03745,3e-05,4.56124]
[1776583663086,47.89,75037.67,0.1,0.03766,3e-05,4.58283]
[1776583668121,47.9,75044.58,0.1,0.03788,3e-05,4.60485]
[1776583673157,47.9,75047.28,0.1,0.03797,3e-05,4.61372]
[1776583678192,47.9,75047.28,0.1,0.03797,3e-05,4.61416]
[1776583683834,47.9,75055.65,0.1,0.03824,3e-05,4.6406]
[1776583689269,47.9,75055.93,0.1,0.03825,3e-05,4.64168]
[1776583695312,47.9,75053.15,0.1,0.03816,3e-05,4.63329]
[1776583700711,47.9,75055.63,0.1,0.03824,3e-05,4.64131]
[1776583706390,47.9,75054.93,0.1,0.03822,3e-05,4.63944]
[1776583711423,47.9,75054.36,0.1,0.03818,3e-05,4.63462]
[1776583716460,47.9,75057.91,0.1,0.0383,3e-05,4.64599]
[1776583722501,47.91,75058.77,0.1,0.03833,3e-05,4.64896]
[1776583728644,47.91,75060.47,0.1,0.03838,3e-05,4.65447]
[1776583734585,47.91,75057.6,0.1,0.03829,3e-05,4.64574]
[1776583739622,47.91,75056.38,0.1,0.03826,3e-05,4.64214]
[1776583744670,47.91,75050.0,0.1,0.03806,3e-05,4.62245]
[1776583751069,47.91,75050.1,0.1,0.03807,3e-05,4.62347]
[1776583755732,47.91,75039.29,0.1,0.03774,3e-05,4.59008]
[1776583761140,47.91,75032.02,0.1,0.03753,3e-05,4.5683]
[1776583766994,47.92,75029.49,0.1,0.03746,3e-05,4.56113]
[1776583767039,47.92,75010.08,0.1,0.03687,3e-05,4.50146]
[1776583772854,47.95,75015.19,0.1,0.03711,3e-05,4.52474]
[1776583777888,47.96,75024.03,0.1,0.03739,3e-05,4.55316]
[1776583782806,47.96,75019.92,0.1,0.03727,3e-05,4.54126]
[1776583782926,47.96,75019.93,0.1,0.03727,3e-05,4.5415]
[1776583784728,47.96,75019.97,0.1,0.03728,3e-05,4.54184]
[1776583784938,47.96,75019.8,0.1,0.03728,3e-05,4.54153]
[1776583789974,47.96,75020.23,0.1,0.0373,3e-05,4.54392]
[1776583795012,47.97,75022.33,0.1,0.03737,3e-05,4.55145]
[1776583800045,47.97,75024.94,0.1,0.03746,3e-05,4.56056]
[1776583805083,47.97,75034.94,0.1,0.03778,3e-05,4.59256]
[1776583810121,47.98,75031.93,0.1,0.0377,3e-05,4.58402]
[1776583815155,47.98,75029.25,0.1,0.03762,3e-05,4.57651]
[1776583820187,47.98,75045.8,0.1,0.03814,3e-05,4.6288]
[1776583825221,47.98,75058.67,0.1,0.03854,3e-05,4.66939]
[1776583830258,47.98,75065.43,0.1,0.03875,3e-05,4.69066]
[1776583835291,47.98,75060.12,0.1,0.03856,3e-05,4.67055]
[1776583840326,47.98,75054.49,0.1,0.03839,3e-05,4.65302]
[1776583848384,47.98,75054.99,0.1,0.0384,3e-05,4.65491]
[1776583853786,47.99,75055.49,0.1,0.03842,3e-05,4.65664]
[1776583859464,47.99,75060.25,0.1,0.03857,3e-05,4.67174]
[1776583864565,47.99,75061.12,0.1,0.0386,3e-05,4.67444]
[1776583870548,47.99,75059.36,0.1,0.03854,3e-05,4.66882]
[1776583875581,47.99,75056.76,0.1,0.03846,3e-05,4.6606]
[1776583880614,47.99,75055.83,0.1,0.03843,3e-05,4.65764]
[1776583889312,47.98,75055.16,0.1,0.03841,3e-05,4.65551]
[1776583891291,47.98,75083.87,0.1,0.03928,3e-05,4.74202]
[1776583894071,47.98,75095.58,0.1,0.03965,3e-05,4.77874]
[1776583899745,47.98,75100.46,0.1,0.03979,3e-05,4.7931]
[1776583904782,47.97,75105.23,0.1,0.03993,3e-05,4.80733]
[1776583909814,47.97,75106.62,0.1,0.03996,3e-05,4.81072]
[1776583914849,47.97,75108.13,0.1,0.04,3e-05,4.81452]
[1776583919885,47.96,75106.84,0.1,0.03995,3e-05,4.80928]
[1776583924920,47.96,75115.21,0.1,0.04021,3e-05,4.83504]
[1776583929955,47.96,75118.18,0.1,0.04029,3e-05,4.84324]
[1776583935996,47.95,75120.69,0.1,0.04035,3e-05,4.84968]
[1776583941032,47.95,75125.33,0.1,0.04049,3e-05,4.86326]
[1776583946067,47.94,75119.77,0.1,0.0403,3e-05,4.84394]
[1776583948209,47.94,75106.55,0.1,0.03986,3e-05,4.80092]
[1776583950095,47.94,75088.11,0.1,0.03927,3e-05,4.74163]
[1776583955136,47.94,75080.74,0.1,0.03901,3e-05,4.71453]
[1776583960167,47.94,75087.24,0.1,0.03921,3e-05,4.73486]
[1776583965203,47.93,75084.44,0.1,0.03912,3e-05,4.72557]
[1776583970239,47.93,75082.95,0.1,0.03907,3e-05,4.72052]
[1776583975273,47.93,75085.29,0.1,0.03914,3e-05,4.72764]
[1776583980308,47.93,75078.25,0.1,0.03892,3e-05,4.70513]
[1776583982162,47.93,75078.6,0.1,0.03893,3e-05,4.70621]
[1776583982345,47.93,75077.26,0.1,0.03888,3e-05,4.70196]
[1776583983335,47.93,75058.58,0.1,0.0383,3e-05,4.64314]
[1776583983570,47.93,75058.58,0.1,0.0383,3e-05,4.64314]
[1776583984348,47.93,75037.62,0.1,0.03766,3e-05,4.57857]
[1776583985674,47.94,75037.62,0.1,0.03767,3e-05,4.57994]
[1776583986355,47.94,75033.71,0.1,0.03756,3e-05,4.568]
[1776583986614,47.94,75033.71,0.1,0.03756,3e-05,4.568]
[1776583987361,47.94,75033.12,0.1,0.03754,3e-05,4.56637]
[1776583992733,47.97,75029.97,0.1,0.03754,3e-05,4.56645]
[1776583993403,47.98,75030.32,0.1,0.03757,3e-05,4.56931]
[1776583994410,47.98,75044.4,0.1,0.03801,3e-05,4.61325]
[1776583994789,47.98,75044.4,0.1,0.03801,3e-05,4.61325]
[1776583995417,47.98,75049.11,0.1,0.03815,3e-05,4.62805]
[1776583997430,47.98,75069.05,0.1,0.03878,3e-05,4.69076]
[1776584001462,47.98,75083.26,0.1,0.03922,3e-05,4.73564]
[1776584006496,47.98,75086.85,0.1,0.03933,3e-05,4.74643]
[1776584011534,47.98,75082.06,0.1,0.03915,3e-05,4.72734]
[1776584016564,47.97,75088.24,0.1,0.03934,3e-05,4.74655]
[1776584021598,47.97,75094.77,0.1,0.03954,3e-05,4.7667]
[1776584026636,47.97,75100.62,0.1,0.03972,3e-05,4.78444]
[1776584031670,47.97,75101.15,0.1,0.03972,3e-05,4.78518]
[1776584036706,47.96,75103.25,0.1,0.03978,3e-05,4.79093]
[1776584041744,47.96,75103.83,0.1,0.03979,3e-05,4.79183]
[1776584049808,47.96,75104.45,0.1,0.0398,3e-05,4.79251]
[1776584055192,47.95,75104.31,0.1,0.03978,3e-05,4.79102]
[1776584060879,47.95,75102.97,0.1,0.03973,3e-05,4.78565]
[1776584065909,47.95,75105.45,0.1,0.0398,3e-05,4.79262]
[1776584067924,47.94,75091.69,0.1,0.03935,3e-05,4.74835]
[1776584072959,47.94,75087.23,0.1,0.03918,3e-05,4.73018]
[1776584077992,47.94,75086.99,0.1,0.03917,3e-05,4.7289]
[1776584083031,47.94,75083.59,0.1,0.03906,3e-05,4.71764]
[1776584089073,47.94,75085.13,0.1,0.0391,3e-05,4.72205]
[1776584094106,47.94,75085.85,0.1,0.03912,3e-05,4.724]
[1776584099142,47.94,75086.02,0.1,0.03912,3e-05,4.72424]
[1776584104177,47.94,75087.05,0.1,0.03915,3e-05,4.72723]
[1776584109214,47.93,75088.77,0.1,0.0392,3e-05,4.73242]
[1776584115255,47.93,75085.43,0.1,0.03909,3e-05,4.72137]
[1776584120289,47.93,75082.9,0.1,0.03901,3e-05,4.71298]
[1776584122303,47.93,75058.37,0.1,0.03824,3e-05,4.63558]
[1776584128345,47.93,75067.6,0.1,0.03853,3e-05,4.66468]
[1776584129918,47.93,75068.04,0.1,0.03854,3e-05,4.66608]
[1776584130347,47.93,75068.04,0.1,0.03854,3e-05,4.66608]
[1776584131164,47.93,75059.92,0.1,0.03829,3e-05,4.6406]
[1776584131369,47.93,75059.92,0.1,0.03826,3e-05,4.63728]
[1776584132872,47.93,75062.61,0.1,0.03835,3e-05,4.64577]
[1776584133385,47.93,75063.0,0.1,0.03836,3e-05,4.64704]
[1776584136926,47.93,75061.05,0.1,0.0383,3e-05,4.64112]
[1776584137204,47.93,75061.05,0.1,0.0383,3e-05,4.64112]
[1776584138283,47.93,75061.1,0.1,0.0383,3e-05,4.64135]
[1776584138425,47.93,75061.54,0.1,0.03832,3e-05,4.6428]
[1776584140684,47.93,75062.2,0.1,0.03834,3e-05,4.64501]
[1776584140772,47.93,75062.0,0.1,0.03833,3e-05,4.64438]
[1776584141612,47.93,75062.0,0.1,0.03833,3e-05,4.64438]
[1776584141690,47.93,75062.0,0.1,0.03833,3e-05,4.64445]
[1776584144465,47.93,75062.0,0.1,0.03833,3e-05,4.64445]
[1776584144475,47.93,75055.35,0.1,0.03813,3e-05,4.62382]
[1776584149499,47.94,75050.36,0.1,0.03799,3e-05,4.6099]
[1776584154534,47.95,75040.34,0.1,0.0377,3e-05,4.58046]
[1776584159571,47.97,75036.6,0.1,0.03766,3e-05,4.57626]
[1776584164604,47.97,75036.83,0.1,0.03768,3e-05,4.57764]
[1776584169583,47.97,75036.83,0.1,0.03768,3e-05,4.57812]
[1776584169639,47.97,75036.83,0.1,0.03768,3e-05,4.57823]
[1776584171553,47.97,75036.32,0.1,0.03767,3e-05,4.57665]
[1776584171572,47.97,75038.18,0.1,0.03773,3e-05,4.58265]
[1776584173667,47.98,75056.14,0.1,0.03828,3e-05,4.63884]
[1776584179711,47.98,75061.93,0.1,0.03846,3e-05,4.65699]
[1776584184745,47.98,75071.75,0.1,0.03877,3e-05,4.68786]
[1776584189964,47.97,75075.39,0.1,0.03888,3e-05,4.69917]
[1776584196192,47.97,75082.29,0.1,0.03907,3e-05,4.71689]
[1776584201863,47.97,75080.82,0.1,0.03901,3e-05,4.71167]
[1776584206899,47.97,75081.68,0.1,0.03904,3e-05,4.71389]
[1776584211933,47.97,75082.62,0.1,0.03906,3e-05,4.7163]
[1776584216968,47.97,75084.19,0.1,0.0391,3e-05,4.72067]
[1776584222003,47.96,75087.26,0.1,0.03919,3e-05,4.7298]
[1776584228046,47.96,75087.33,0.1,0.03919,3e-05,4.72922]
[1776584233080,47.96,75087.79,0.1,0.03919,3e-05,4.72997]
[1776584238120,47.96,75092.54,0.1,0.03934,3e-05,4.74449]
[1776584243150,47.95,75095.97,0.1,0.03944,3e-05,4.75441]
[1776584248185,47.95,75098.94,0.1,0.03952,3e-05,4.76291]
[1776584253220,47.95,75099.19,0.1,0.03949,3e-05,4.75932]
[1776584259263,47.94,75097.93,0.1,0.03944,3e-05,4.75411]
[1776584265304,47.94,75096.97,0.1,0.0394,3e-05,4.74988]
[1776584270341,47.94,75096.91,0.1,0.03939,3e-05,4.74871]
[1776584276385,47.93,75098.28,0.1,0.03942,3e-05,4.75187]
[1776584281424,47.93,75101.19,0.1,0.0395,3e-05,4.76017]
[1776584285451,47.93,75113.41,0.1,0.03989,3e-05,4.79843]
[1776584290485,47.92,75117.46,0.1,0.04,3e-05,4.8102]
[1776584295524,47.92,75123.43,0.1,0.04018,3e-05,4.82818]
[1776584300557,47.92,75117.06,0.1,0.03997,3e-05,4.80657]
[1776584305597,47.91,75114.29,0.1,0.03987,3e-05,4.79685]
[1776584310633,47.91,75124.61,0.1,0.04019,3e-05,4.82904]
[1776584315668,47.91,75124.67,0.1,0.04016,3e-05,4.82479]
[1776584320703,47.9,75127.96,0.1,0.04025,3e-05,4.83443]
[1776584325737,47.9,75121.09,0.1,0.04002,3e-05,4.81137]
[1776584330776,47.9,75118.29,0.1,0.03992,3e-05,4.80163]
[1776584335807,47.9,75112.85,0.1,0.03974,3e-05,4.78353]
[1776584340843,47.89,75112.51,0.1,0.03973,3e-05,4.78191]
[1776584342859,47.89,75100.45,0.1,0.03934,3e-05,4.74323]
[1776584348898,47.89,75096.77,0.1,0.03922,3e-05,4.73126]
[1776584353932,47.89,75094.73,0.1,0.03915,3e-05,4.72458]
[1776584358969,47.89,75085.29,0.1,0.03885,3e-05,4.69449]
[1776584364003,47.89,75084.07,0.1,0.03882,3e-05,4.69077]
[1776584369039,47.89,75081.18,0.1,0.03873,3e-05,4.68192]
[1776584375080,47.89,75083.53,0.1,0.03878,3e-05,4.68624]
[1776584380115,47.89,75077.43,0.1,0.03859,3e-05,4.66735]
[1776584385150,47.9,75078.58,0.1,0.03863,3e-05,4.67131]
[1776584391195,47.9,75078.64,0.1,0.03863,3e-05,4.67188]
[1776584396227,47.9,75079.26,0.1,0.03866,3e-05,4.67411]
[1776584401263,47.9,75072.24,0.1,0.03844,3e-05,4.65233]
[1776584406297,47.9,75073.18,0.1,0.03847,3e-05,4.65569]
[1776584410327,47.9,75084.04,0.1,0.03882,3e-05,4.69017]
[1776584415365,47.9,75092.91,0.1,0.0391,3e-05,4.71831]
[1776584420396,47.9,75090.94,0.1,0.03903,3e-05,4.71191]
[1776584426515,47.9,75091.69,0.1,0.03906,3e-05,4.71407]
[1776584431549,47.9,75089.96,0.1,0.03897,3e-05,4.70502]
[1776584436584,47.9,75088.51,0.1,0.03893,3e-05,4.7003]
[1776584443925,47.9,75088.43,0.1,0.03892,3e-05,4.69989]
[1776584449676,47.9,75086.19,0.1,0.03885,3e-05,4.69268]
[1776584452700,47.9,75098.22,0.1,0.03923,3e-05,4.73076]
[1776584457734,47.9,75103.62,0.1,0.0394,3e-05,4.74749]
[1776584462773,47.9,75116.15,0.1,0.03979,3e-05,4.787]
[1776584467808,47.89,75125.89,0.1,0.0401,3e-05,4.81747]
[1776584471836,47.89,75138.39,0.1,0.0405,3e-05,4.85709]
[1776584476871,47.89,75146.98,0.1,0.04076,3e-05,4.8837]
[1776584481915,47.88,75148.68,0.1,0.04081,3e-05,4.88796]
[1776584483920,47.88,75169.13,0.1,0.04147,3e-05,4.95418]
[1776584488955,47.87,75176.56,0.1,0.0417,3e-05,4.97665]
[1776584493997,47.87,75171.06,0.1,0.04147,3e-05,4.9532]
[1776584497017,47.87,75160.01,0.1,0.0411,3e-05,4.916]
[1776584502051,47.86,75161.05,0.1,0.04111,3e-05,4.91788]
[1776584506080,47.86,75172.13,0.1,0.04147,3e-05,4.9528]
[1776584511114,47.85,75168.59,0.1,0.04133,3e-05,4.9394]
[1776584516151,47.84,75167.1,0.1,0.04126,3e-05,4.93276]
[1776584521194,47.84,75166.12,0.1,0.04121,3e-05,4.92744]
[1776584526224,47.83,75165.11,0.1,0.04116,3e-05,4.92241]
[1776584531257,47.83,75165.66,0.1,0.04116,3e-05,4.92247]
[1776584536297,47.81,75151.69,0.1,0.04065,3e-05,4.87251]
[1776584541328,47.81,75157.0,0.1,0.04081,3e-05,4.88837]
[1776584546363,47.8,75156.77,0.1,0.04079,3e-05,4.88614]
[1776584550155,47.8,75157.41,0.1,0.04081,3e-05,4.88763]
[1776584550412,47.8,75166.7,0.1,0.04111,3e-05,4.91764]
[1776584551355,47.8,75166.7,0.1,0.04111,3e-05,4.91764]
[1776584551941,47.8,75166.7,0.1,0.04111,3e-05,4.91764]
[1776584552046,47.8,75254.86,0.1,0.04407,3e-05,5.20748]
[1776584552380,47.8,75254.86,0.1,0.04407,3e-05,5.20748]
[1776584552462,47.8,75259.19,0.1,0.04422,3e-05,5.2221]
[1776584554691,47.8,75253.57,0.1,0.04402,3e-05,5.20264]
[1776584554719,47.8,75251.65,0.1,0.04395,3e-05,5.19579]
[1776584560775,47.79,75245.81,0.1,0.04373,3e-05,5.17444]
[1776584565476,47.79,75234.73,0.1,0.04333,3e-05,5.13581]
[1776584572557,47.78,75227.67,0.1,0.04307,3e-05,5.11046]
[1776584577591,47.78,75225.65,0.1,0.04298,3e-05,5.10156]
[1776584582627,47.77,75235.38,0.1,0.04329,3e-05,5.13117]
[1776584587665,47.76,75239.51,0.1,0.04339,3e-05,5.14174]
[1776584593087,47.75,75231.73,0.1,0.0431,3e-05,5.11288]
[1776584598740,47.74,75221.35,0.1,0.0427,3e-05,5.07396]
[1776584603776,47.73,75219.58,0.1,0.04261,3e-05,5.06514]
[1776584608813,47.72,75219.32,0.1,0.04257,3e-05,5.06137]
[1776584613858,47.71,75225.2,0.1,0.04271,3e-05,5.07452]
[1776584618885,47.7,75218.27,0.1,0.04244,3e-05,5.04846]
[1776584623920,47.69,75226.96,0.1,0.04271,3e-05,5.07451]
[1776584628954,47.68,75229.42,0.1,0.04276,3e-05,5.07968]
[1776584633997,47.67,75236.75,0.1,0.04298,3e-05,5.10112]
[1776584637015,47.65,75248.26,0.1,0.04329,3e-05,5.13166]
[1776584642047,47.62,75244.62,0.1,0.04307,3e-05,5.10991]
[1776584648090,47.6,75244.04,0.1,0.04301,3e-05,5.10427]
[1776584653123,47.6,75247.33,0.1,0.04309,3e-05,5.11233]
[1776584658157,47.58,75244.44,0.1,0.04295,3e-05,5.09919]
[1776584663194,47.58,75248.37,0.1,0.04306,3e-05,5.1096]
[1776584668228,47.57,75238.27,0.1,0.04269,3e-05,5.07308]
[1776584673549,47.56,75236.83,0.1,0.04258,3e-05,5.06224]
[1776584681319,47.55,75237.45,0.1,0.04257,3e-05,5.06043]
[1776584686354,47.54,75238.49,0.1,0.04258,3e-05,5.06153]
[1776584692400,47.53,75238.74,0.1,0.04256,3e-05,5.05956]
[1776584699447,47.52,75238.88,0.1,0.04253,3e-05,5.05679]
[1776584707501,47.51,75238.25,0.1,0.04247,3e-05,5.05102]
[1776584712536,47.5,75237.17,0.1,0.04241,3e-05,5.04514]
[1776584717572,47.5,75229.08,0.1,0.04211,3e-05,5.01596]
[1776584722605,47.49,75235.38,0.1,0.0423,3e-05,5.03484]
[1776584727641,47.48,75232.68,0.1,0.04219,3e-05,5.02374]
[1776584732676,47.48,75235.84,0.1,0.04225,3e-05,5.02866]
[1776584737712,47.47,75233.56,0.1,0.04215,3e-05,5.019]
[1776584744042,47.46,75234.25,0.1,0.04214,3e-05,5.01888]
[1776584749795,47.46,75235.58,0.1,0.04216,3e-05,5.0209]
[1776584754830,47.45,75236.25,0.1,0.04217,3e-05,5.02111]
[1776584760873,47.44,75236.96,0.1,0.04217,3e-05,5.02108]
[1776584765908,47.44,75236.84,0.1,0.04214,3e-05,5.01873]
[1776584770942,47.43,75240.6,0.1,0.04225,3e-05,5.02935]
[1776584775980,47.42,75246.55,0.1,0.04243,3e-05,5.04718]
[1776584781014,47.42,75245.62,0.1,0.04238,3e-05,5.04187]
[1776584786049,47.41,75244.11,0.1,0.0423,3e-05,5.03465]
[1776584791084,47.4,75249.3,0.1,0.04243,3e-05,5.04631]
[1776584796121,47.4,75253.36,0.1,0.04254,3e-05,5.05758]
[1776584801154,47.39,75257.62,0.1,0.04266,3e-05,5.06948]
[1776584803167,47.39,75245.44,0.1,0.04224,3e-05,5.02766]
[1776584808202,47.38,75241.36,0.1,0.04208,3e-05,5.01188]
[1776584813237,47.37,75240.23,0.1,0.04202,3e-05,5.00607]
[1776584813705,47.37,75240.23,0.1,0.04202,3e-05,5.00607]
[1776584814244,47.37,75238.03,0.1,0.04194,3e-05,4.99832]
[1776584819283,47.36,75235.38,0.1,0.04182,3e-05,4.98719]
[1776584821050,47.36,75235.41,0.1,0.04183,3e-05,4.98729]
[1776584821295,47.36,75235.51,0.1,0.04182,3e-05,4.98687]
[1776584826329,47.36,75235.1,0.1,0.04179,3e-05,4.984]
[1776584831363,47.35,75226.09,0.1,0.04147,3e-05,4.95207]
[1776584836400,47.35,75229.25,0.1,0.04156,3e-05,4.96097]
[1776584841433,47.34,75227.51,0.1,0.04148,3e-05,4.9536]
[1776584846469,47.34,75228.11,0.1,0.04149,3e-05,4.95402]
[1776584852511,47.33,75227.25,0.1,0.04141,3e-05,4.94584]
[1776584857546,47.33,75219.22,0.1,0.04113,3e-05,4.91791]
[1776584863268,47.32,75219.66,0.1,0.04113,3e-05,4.91834]
[1776584869629,47.32,75222.37,0.1,0.0412,3e-05,4.92517]
[1776584874953,47.31,75226.6,0.1,0.04133,3e-05,4.93782]
[1776584880706,47.31,75224.13,0.1,0.04123,3e-05,4.92797]
[1776584885743,47.3,75219.53,0.1,0.04106,3e-05,4.91148]
[1776584891783,47.3,75219.16,0.1,0.04103,3e-05,4.90876]
[1776584896819,47.29,75217.7,0.1,0.04097,3e-05,4.90269]
[1776584901854,47.29,75217.09,0.1,0.04094,3e-05,4.89943]
[1776584908904,47.28,75216.66,0.1,0.04091,3e-05,4.89626]
[1776584915236,47.28,75219.75,0.1,0.04097,3e-05,4.90142]
[1776584920987,47.27,75216.31,0.1,0.04084,3e-05,4.88855]
[1776584927030,47.27,75215.27,0.1,0.04079,3e-05,4.8837]
[1776584932066,47.27,75218.6,0.1,0.04089,3e-05,4.89343]
[1776584937103,47.26,75222.1,0.1,0.04099,3e-05,4.90374]
[1776584942138,47.26,75225.6,0.1,0.04109,3e-05,4.91407]
[1776584947173,47.25,75226.46,0.1,0.04111,3e-05,4.91557]
[1776584953214,47.25,75226.25,0.1,0.04109,3e-05,4.9135]
[1776584958249,47.25,75228.38,0.1,0.04115,3e-05,4.91938]
[1776584963285,47.24,75227.07,0.1,0.04109,3e-05,4.91389]
[1776584969327,47.24,75221.04,0.1,0.04088,3e-05,4.89266]
[1776584975656,47.23,75222.02,0.1,0.04087,3e-05,4.89096]
[1776584981417,47.23,75220.91,0.1,0.04082,3e-05,4.88623]
[1776584987458,47.23,75218.91,0.1,0.04074,3e-05,4.87816]
[1776584992493,47.22,75217.74,0.1,0.04069,3e-05,4.87328]
[1776584997527,47.22,75214.6,0.1,0.04057,3e-05,4.86196]
[1776585003570,47.22,75215.77,0.1,0.0406,3e-05,4.86461]
[1776585008603,47.21,75214.53,0.1,0.04055,3e-05,4.85955]
[1776585013643,47.21,75213.99,0.1,0.04052,3e-05,4.85679]
[1776585019680,47.21,75213.37,0.1,0.04049,3e-05,4.8536]
[1776585024717,47.2,75211.4,0.1,0.04041,3e-05,4.84623]
[1776585029165,47.2,75199.26,0.1,0.04001,3e-05,4.80586]
[1776585035099,47.2,75203.04,0.1,0.0401,3e-05,4.81415]
[1776585040840,47.2,75203.29,0.1,0.0401,3e-05,4.81425]
[1776585046151,47.2,75204.22,0.1,0.04012,3e-05,4.81679]
[1776585051911,47.19,75203.99,0.1,0.04011,3e-05,4.8155]
[1776585057955,47.19,75208.68,0.1,0.04026,3e-05,4.83017]
[1776585062991,47.19,75207.71,0.1,0.04022,3e-05,4.82643]
[1776585066290,47.19,75223.67,0.1,0.04075,3e-05,4.87848]
[1776585072064,47.19,75216.84,0.1,0.04051,3e-05,4.85497]
[1776585077090,47.18,75217.89,0.1,0.04053,3e-05,4.85764]
[1776585082128,47.18,75229.01,0.1,0.0409,3e-05,4.89342]
[1776585087161,47.18,75221.45,0.1,0.04063,3e-05,4.86749]
[1776585092196,47.17,75221.4,0.1,0.0406,3e-05,4.8629]
[1776585099248,47.17,75220.57,0.1,0.04055,3e-05,4.85883]
[1776585105288,47.17,75216.56,0.1,0.04041,3e-05,4.84456]
[1776585110321,47.16,75213.97,0.1,0.04032,3e-05,4.83519]
[1776585115357,47.16,75214.38,0.1,0.04032,3e-05,4.83566]
[1776585120399,47.16,75213.14,0.1,0.04027,3e-05,4.8307]
[1776585125425,47.16,75222.91,0.1,0.04058,3e-05,4.86182]
[1776585130462,47.15,75229.75,0.1,0.0408,3e-05,4.88319]
[1776585132480,47.15,75242.95,0.1,0.04123,3e-05,4.92633]
[1776585133772,47.15,75267.09,0.1,0.04204,3e-05,5.00617]
[1776585139527,47.14,75264.22,0.1,0.04193,3e-05,4.99534]
[1776585144563,47.14,75261.74,0.1,0.04184,3e-05,4.9863]
[1776585149598,47.14,75258.48,0.1,0.04171,3e-05,4.97329]
[1776585154633,47.13,75257.26,0.1,0.04162,3e-05,4.9636]
[1776585159678,47.12,75257.41,0.1,0.0416,3e-05,4.96156]
[1776585164709,47.11,75269.59,0.1,0.04199,3e-05,5.0001]
[1776585170938,47.11,75269.84,0.1,0.04198,3e-05,4.99951]
[1776585176791,47.1,75262.08,0.1,0.04168,3e-05,4.96944]
[1776585181825,47.09,75267.3,0.1,0.04183,3e-05,4.98478]
[1776585186860,47.08,75267.38,0.1,0.04181,3e-05,4.98284]
[1776585191894,47.08,75270.73,0.1,0.0419,3e-05,4.9918]
[1776585196930,47.07,75272.37,0.1,0.04193,3e-05,4.99499]
[1776585201966,47.06,75266.68,0.1,0.04172,3e-05,4.97373]
[1776585207000,47.06,75268.74,0.1,0.04177,3e-05,4.97852]
[1776585210023,47.05,75279.56,0.1,0.04212,3e-05,5.01347]
[1776585215058,47.05,75287.26,0.1,0.04233,3e-05,5.0335]
[1776585220092,47.04,75291.33,0.1,0.04245,3e-05,5.04479]
[1776585225125,47.03,75290.93,0.1,0.04241,3e-05,5.04099]
[1776585231365,47.02,75290.42,0.1,0.04237,3e-05,5.03733]
[1776585231391,47.02,75274.82,0.1,0.04183,3e-05,4.98389]
[1776585237221,47.01,75275.85,0.1,0.04184,3e-05,4.9851]
[1776585242257,47.01,75274.63,0.1,0.04178,3e-05,4.97905]
[1776585247292,47.0,75277.46,0.1,0.04185,3e-05,4.9865]
[1776585252326,47.0,75275.21,0.1,0.04175,3e-05,4.97688]
[1776585257361,46.99,75276.04,0.1,0.04176,3e-05,4.97762]
[1776585262398,46.99,75282.94,0.1,0.042,3e-05,5.00089]
[1776585267432,46.99,75287.12,0.1,0.04214,3e-05,5.01498]
[1776585272468,46.99,75289.1,0.1,0.04218,3e-05,5.01815]
[1776585278511,46.99,75289.92,0.1,0.04221,3e-05,5.02091]
[1776585283550,46.99,75292.36,0.1,0.04229,3e-05,5.02914]
[1776585288578,46.99,75279.45,0.1,0.04185,3e-05,4.98562]
[1776585294949,46.99,75271.67,0.1,0.04159,3e-05,4.96007]
[1776585299655,46.99,75260.65,0.1,0.04122,3e-05,4.9238]
[1776585305028,47.0,75261.65,0.1,0.04126,3e-05,4.92798]
[1776585310733,47.0,75264.44,0.1,0.04137,3e-05,4.93804]
[1776585315767,47.0,75269.56,0.1,0.04155,3e-05,4.95583]
[1776585320803,47.0,75278.7,0.1,0.04186,3e-05,4.987]
[1776585325840,47.0,75288.78,0.1,0.04221,3e-05,5.02118]
[1776585330876,47.0,75294.54,0.1,0.04241,3e-05,5.04058]
[1776585334906,47.0,75310.99,0.1,0.04295,3e-05,5.09257]
[1776585339939,47.0,75318.47,0.1,0.0432,3e-05,5.11737]
[1776585344977,47.0,75319.65,0.1,0.04324,4e-05,5.12076]
[1776585350009,47.0,75323.35,0.1,0.04336,4e-05,5.13277]
[1776585355067,46.99,75326.85,0.1,0.04348,4e-05,5.14408]
[1776585360087,46.99,75327.1,0.1,0.04348,4e-05,5.1443]
[1776585365122,46.99,75331.24,0.1,0.04362,4e-05,5.15792]
[1776585370158,46.99,75334.76,0.1,0.04374,4e-05,5.1694]
[1776585375526,46.99,75338.09,0.1,0.04385,4e-05,5.18022]
[1776585381238,46.98,75337.0,0.1,0.0438,4e-05,5.17568]
[1776585386269,46.98,75335.8,0.1,0.04375,4e-05,5.17097]
[1776585391304,46.98,75339.42,0.1,0.04384,4e-05,5.17923]
[1776585397346,46.98,75340.55,0.1,0.04388,4e-05,5.18238]
[1776585402382,46.98,75332.48,0.1,0.04359,4e-05,5.15403]
[1776585407419,46.97,75330.33,0.1,0.04351,4e-05,5.14633]
[1776585412454,46.97,75331.5,0.1,0.04354,4e-05,5.15004]
[1776585417491,46.97,75340.98,0.1,0.04387,4e-05,5.18216]
[1776585422527,46.97,75341.58,0.1,0.04389,4e-05,5.1837]
[1776585427563,46.97,75341.43,0.1,0.04388,4e-05,5.18268]
[1776585432597,46.97,75339.88,0.1,0.04382,4e-05,5.17689]
[1776585437634,46.97,75339.53,0.1,0.0438,4e-05,5.1753]
[1776585442666,46.97,75337.06,0.1,0.04371,4e-05,5.16648]
[1776585443353,46.97,75337.06,0.1,0.04371,4e-05,5.16648]
[1776585444088,46.97,75337.06,0.1,0.04371,4e-05,5.16648]
[1776585453745,46.96,75327.54,0.1,0.04335,4e-05,5.12988]
[1776585458780,46.96,75328.7,0.1,0.04339,4e-05,5.13373]
[1776585464825,46.96,75333.23,0.1,0.04354,4e-05,5.14903]
[1776585469862,46.96,75331.65,0.1,0.04348,4e-05,5.14332]
[1776585474898,46.96,75326.37,0.1,0.0433,4e-05,5.12502]
[1776585480939,46.96,75324.36,0.1,0.04322,4e-05,5.11796]
[1776585482200,46.96,75324.36,0.1,0.04322,4e-05,5.11796]
[1776585483083,46.96,75324.36,0.1,0.04322,4e-05,5.11796]
[1776585488995,46.96,75323.35,0.1,0.04318,4e-05,5.11415]
[1776585494030,46.96,75323.25,0.1,0.04318,4e-05,5.11358]
[1776585499067,46.96,75325.13,0.1,0.04324,4e-05,5.11971]
[1776585504101,46.96,75325.81,0.1,0.04326,4e-05,5.12167]
[1776585509136,46.96,75326.53,0.1,0.04328,4e-05,5.12374]
[1776585514169,46.95,75325.35,0.1,0.04321,4e-05,5.11568]
[1776585521222,46.95,75324.48,0.1,0.04317,4e-05,5.11202]
[1776585526255,46.95,75328.36,0.1,0.0433,4e-05,5.12474]
[1776585532297,46.95,75329.07,0.1,0.04332,4e-05,5.12651]
[1776585537333,46.95,75335.56,0.1,0.04354,4e-05,5.14815]
[1776585542373,46.95,75334.11,0.1,0.04348,4e-05,5.14258]
[1776585547409,46.94,75330.94,0.1,0.04337,4e-05,5.13115]
[1776585552438,46.94,75323.33,0.1,0.04309,3e-05,5.10469]
[1776585557473,46.94,75319.03,0.1,0.04294,3e-05,5.08968]
[1776585559004,46.94,75307.76,0.1,0.04255,3e-05,5.05138]
[1776585564522,46.94,75306.76,0.1,0.04252,3e-05,5.04804]
[1776585569557,46.94,75306.32,0.1,0.0425,3e-05,5.04665]
[1776585574799,46.94,75301.75,0.1,0.04232,3e-05,5.02779]
[1776585581641,46.94,75298.33,0.1,0.0422,3e-05,5.01661]
[1776585587007,46.94,75295.54,0.1,0.04211,3e-05,5.00744]
[1776585592719,46.94,75294.18,0.1,0.04207,3e-05,5.00315]
[1776585598115,46.95,75293.85,0.1,0.04206,3e-05,5.00228]
[1776585601367,46.95,75289.2,0.1,0.0419,3e-05,4.98679]
[1776585602838,46.95,75279.26,0.1,0.04156,3e-05,4.95345]
[1776585600104,46.95,75279.26,0.1,0.04156,3e-05,4.95345]
[1776585607909,46.95,75279.26,0.1,0.04156,3e-05,4.95345]
[1776585612358,46.95,75252.15,0.1,0.04065,3e-05,4.86326]
[1776585617912,46.95,75252.06,0.1,0.04064,3e-05,4.86296]
[1776585623279,46.95,75244.76,0.1,0.0404,3e-05,4.83887]
[1776585623366,46.95,75244.65,0.1,0.0404,3e-05,4.83851]
[1776585628988,46.95,75245.61,0.1,0.04043,3e-05,4.84167]
[1776585629997,46.95,75231.52,0.1,0.03996,3e-05,4.79537]
[1776585635055,46.95,75229.92,0.1,0.03988,3e-05,4.78669]
[1776585640069,46.95,75230.01,0.1,0.03989,3e-05,4.78699]
[1776585645104,46.95,75219.28,0.1,0.03954,3e-05,4.75196]
[1776585650139,46.95,75219.87,0.1,0.03955,3e-05,4.75388]
[1776585655177,46.95,75227.29,0.1,0.0398,3e-05,4.77809]
[1776585660209,46.95,75236.93,0.1,0.04011,3e-05,4.80942]
[1776585663230,46.94,75248.45,0.1,0.04049,3e-05,4.84702]
[1776585669275,46.94,75252.32,0.1,0.04061,3e-05,4.85888]
[1776585674309,46.94,75254.0,0.1,0.04066,3e-05,4.86364]
[1776585678338,46.94,75242.43,0.1,0.04027,3e-05,4.82499]
[1776585684380,46.94,75242.06,0.1,0.04025,3e-05,4.82315]
[1776585689415,46.94,75240.65,0.1,0.04021,3e-05,4.81934]
[1776585693639,46.94,75253.4,0.1,0.04062,3e-05,4.85884]
[1776585694451,46.94,75253.91,0.1,0.04064,3e-05,4.8611]
[1776585699489,46.95,75255.46,0.1,0.04071,3e-05,4.86763]
[1776585704523,46.95,75247.83,0.1,0.04047,3e-05,4.8439]
[1776585709557,46.96,75249.87,0.1,0.04055,3e-05,4.85225]
[1776585714593,46.96,75251.48,0.1,0.04062,3e-05,4.85913]
[1776585719628,46.97,75253.45,0.1,0.0407,3e-05,4.86717]
[1776585723657,46.97,75266.0,0.1,0.04114,3e-05,4.90994]
[1776585726677,46.97,75278.61,0.1,0.04157,3e-05,4.95261]
[1776585729704,46.97,75292.09,0.1,0.04203,3e-05,4.99824]
[1776585734733,46.97,75289.84,0.1,0.04196,3e-05,4.99105]
[1776585738094,46.98,75276.0,0.1,0.0415,3e-05,4.94516]
[1776585740779,46.98,75262.31,0.1,0.04104,3e-05,4.89989]
[1776585743529,46.98,75257.18,0.1,0.04087,3e-05,4.88338]
[1776585748835,46.98,75256.25,0.1,0.04085,3e-05,4.88163]
[1776585753872,46.99,75258.23,0.1,0.0409,3e-05,4.886]
[1776585758905,46.99,75259.35,0.1,0.04095,3e-05,4.89095]
[1776585763940,46.99,75267.9,0.1,0.04125,3e-05,4.92039]
[1776585768975,47.0,75267.58,0.1,0.04125,3e-05,4.92027]
[1776585774010,47.0,75266.31,0.1,0.04122,3e-05,4.91699]
[1776585779045,47.0,75265.75,0.1,0.04121,3e-05,4.91608]
[1776585785095,47.01,75265.61,0.1,0.04122,3e-05,4.91695]
[1776585790122,47.01,75270.3,0.1,0.04139,3e-05,4.93343]
[1776585795158,47.01,75266.74,0.1,0.04127,3e-05,4.92242]
[1776585795831,47.01,75266.74,0.1,0.04127,3e-05,4.92242]
[1776585796164,47.01,75264.42,0.1,0.0412,3e-05,4.91489]
[1776585801202,47.02,75263.66,0.1,0.04118,3e-05,4.91333]
[1776585803864,47.02,75263.66,0.1,0.04118,3e-05,4.91333]
[1776585804221,47.02,75263.82,0.1,0.04119,3e-05,4.91444]
[1776585804943,47.02,75263.82,0.1,0.04119,3e-05,4.91444]
[1776585805227,47.02,75263.46,0.1,0.04118,3e-05,4.91343]
[1776585811269,47.02,75263.65,0.1,0.04117,3e-05,4.91162]
[1776585816307,47.02,75261.69,0.1,0.04112,3e-05,4.906]
[1776585825369,47.03,75260.4,0.1,0.04109,3e-05,4.90339]
[1776585830404,47.03,75253.74,0.1,0.04088,3e-05,4.88238]
[1776585836445,47.04,75244.6,0.1,0.04059,3e-05,4.85372]
[1776585841479,47.04,75244.31,0.1,0.04059,3e-05,4.85408]
[1776585848529,47.05,75244.99,0.1,0.04063,3e-05,4.85807]
[1776585853564,47.05,75245.13,0.1,0.04065,3e-05,4.85975]
[1776585858600,47.05,75245.12,0.1,0.04066,3e-05,4.8609]
[1776585863635,47.06,75234.45,0.1,0.04032,3e-05,4.82713]
[1776585869009,47.08,75231.83,0.1,0.0403,3e-05,4.82488]
[1776585872698,47.09,75222.94,0.1,0.04002,3e-05,4.79587]
[1776585877733,47.09,75222.68,0.1,0.04002,3e-05,4.7966]
[1776585883775,47.11,75222.87,0.1,0.04008,3e-05,4.80184]
[1776585889149,47.14,75223.09,0.1,0.04018,3e-05,4.81214]
[1776585894686,47.14,75224.65,0.1,0.04025,3e-05,4.81868]
[1776585900900,47.15,75224.9,0.1,0.04028,3e-05,4.82146]
[1776585905935,47.15,75226.62,0.1,0.04035,3e-05,4.82846]
[1776585910971,47.16,75225.77,0.1,0.04034,3e-05,4.82707]
[1776585917022,47.16,75226.88,0.1,0.04039,3e-05,4.83237]
[1776585922049,47.17,75212.39,0.1,0.03993,3e-05,4.78644]
[1776585927076,47.17,75219.58,0.1,0.04018,3e-05,4.81125]
[1776585932120,47.18,75217.87,0.1,0.04011,3e-05,4.804]
[1776585937153,47.18,75220.68,0.1,0.04022,3e-05,4.81464]
[1776585943196,47.19,75222.85,0.1,0.04031,3e-05,4.82332]
[1776585948232,47.19,75220.82,0.1,0.04025,3e-05,4.81793]
[1776585953268,47.2,75219.56,0.1,0.04023,3e-05,4.81531]
[1776585958304,47.2,75213.83,0.1,0.04005,3e-05,4.79787]
[1776585963130,47.2,75213.86,0.1,0.04006,3e-05,4.79902]
[1776585963341,47.2,75213.86,0.1,0.04007,3e-05,4.79928]
[1776585968376,47.21,75217.44,0.1,0.0402,3e-05,4.81221]
[1776585973411,47.21,75218.42,0.1,0.04024,3e-05,4.81663]
[1776585979454,47.22,75211.27,0.1,0.04002,3e-05,4.79494]
[1776585986501,47.22,75212.27,0.1,0.04008,3e-05,4.80018]
[1776585991536,47.23,75217.31,0.1,0.04023,3e-05,4.81456]
[1776585997579,47.23,75218.66,0.1,0.04029,3e-05,4.82058]
[1776586002614,47.24,75219.16,0.1,0.04032,3e-05,4.82352]
[1776586007649,47.24,75227.34,0.1,0.0406,3e-05,4.85138]
[1776586012684,47.24,75224.74,0.1,0.04053,3e-05,4.8439]
[1776586017746,47.25,75226.34,0.1,0.04059,3e-05,4.84977]
[1776586017766,47.25,75226.34,0.1,0.04059,3e-05,4.84977]
[1776586017768,47.25,75226.34,0.1,0.04059,3e-05,4.84977]
[1776586017761,47.25,75225.85,0.1,0.04057,3e-05,4.84857]
[1776586018726,47.25,75225.85,0.1,0.04058,3e-05,4.84877]
[1776586019047,47.25,75225.85,0.1,0.04058,3e-05,4.84877]
[1776586020192,47.25,75225.16,0.1,0.04056,3e-05,4.84672]
[1776586020742,47.25,75223.49,0.1,0.0405,3e-05,4.84145]
[1776586022824,47.25,75222.97,0.1,0.04049,3e-05,4.84018]
[1776586023764,47.25,75222.96,0.1,0.04049,3e-05,4.84037]
[1776586028799,47.25,75222.22,0.1,0.04048,3e-05,4.83903]
[1776586034236,47.26,75222.69,0.1,0.0405,3e-05,4.84145]
[1776586040205,47.26,75238.24,0.1,0.04103,3e-05,4.89376]
[1776586045915,47.26,75246.58,0.1,0.04132,3e-05,4.92201]
[1776586050950,47.26,75242.98,0.1,0.0412,3e-05,4.91067]
[1776586055986,47.27,75235.02,0.1,0.04092,3e-05,4.88158]
[1776586061021,47.27,75235.95,0.1,0.04096,3e-05,4.88545]
[1776586066055,47.27,75233.06,0.1,0.04087,3e-05,4.87672]
[1776586071091,47.27,75228.15,0.1,0.04072,3e-05,4.86149]
[1776586077133,47.28,75226.9,0.1,0.04068,3e-05,4.85848]
[1776586082169,47.28,75226.64,0.1,0.04069,3e-05,4.85852]
[1776586084696,47.28,75228.34,0.1,0.04074,3e-05,4.86429]
[1776586084778,47.28,75229.17,0.1,0.04078,3e-05,4.86736]
[1776586089223,47.28,75239.95,0.1,0.04114,3e-05,4.90354]
[1776586094253,47.29,75240.03,0.1,0.04115,3e-05,4.90443]
[1776586099287,47.29,75242.47,0.1,0.04124,3e-05,4.91314]
[1776586104324,47.29,75248.93,0.1,0.04146,3e-05,4.93505]
[1776586110694,47.29,75246.81,0.1,0.0414,3e-05,4.9285]
[1776586116408,47.29,75246.81,0.1,0.04137,3e-05,4.92535]
[1776586121443,47.29,75246.38,0.1,0.04136,3e-05,4.92428]
[1776586126480,47.29,75246.52,0.1,0.04137,3e-05,4.92499]
[1776586132521,47.3,75249.24,0.1,0.04146,3e-05,4.93425]
[1776586134534,47.3,75237.59,0.1,0.04107,3e-05,4.89595]
[1776586140906,47.29,75236.6,0.1,0.04103,3e-05,4.89151]
[1776586146618,47.29,75239.56,0.1,0.04113,3e-05,4.9015]
[1776586151653,47.29,75245.17,0.1,0.04132,3e-05,4.92054]
[1776586156688,47.3,75245.12,0.1,0.04133,3e-05,4.92081]
[1776586161723,47.3,75240.91,0.1,0.04119,3e-05,4.90742]
[1776586171790,47.3,75238.72,0.1,0.0411,3e-05,4.89785]
[1776586176827,47.3,75236.84,0.1,0.04104,3e-05,4.89221]
[1776586181867,47.3,75237.82,0.1,0.04108,3e-05,4.89595]
[1776586186898,47.31,75236.64,0.1,0.04105,3e-05,4.89253]
[1776586191933,47.31,75228.47,0.1,0.04078,3e-05,4.86616]
[1776586196969,47.31,75225.35,0.1,0.04068,3e-05,4.85663]
[1776586202010,47.31,75225.44,0.1,0.04069,3e-05,4.85761]
[1776586207039,47.31,75227.06,0.1,0.04075,3e-05,4.86357]
[1776586212074,47.32,75227.82,0.1,0.04079,3e-05,4.86665]
[1776586218117,47.32,75229.05,0.1,0.04083,3e-05,4.87135]
[1776586221468,47.32,75241.02,0.1,0.04124,3e-05,4.91109]
[1776586227179,47.32,75240.72,0.1,0.04123,3e-05,4.9105]
[1776586232216,47.32,75244.14,0.1,0.04132,3e-05,4.91874]
[1776586239263,47.32,75245.04,0.1,0.04136,3e-05,4.92241]
[1776586244299,47.33,75246.74,0.1,0.04142,3e-05,4.92858]
[1776586249341,47.33,75249.41,0.1,0.04152,3e-05,4.93795]
[1776586254950,47.33,75251.14,0.1,0.04158,3e-05,4.9441]
[1776586261749,47.33,75250.87,0.1,0.04158,3e-05,4.94422]
[1776586268472,47.33,75250.81,0.1,0.04159,3e-05,4.94476]
[1776586275523,47.34,75250.97,0.1,0.0416,3e-05,4.94619]
[1776586278545,47.34,75266.39,0.1,0.04214,3e-05,4.99904]
[1776586283581,47.34,75276.75,0.1,0.0425,3e-05,5.03382]
[1776586288624,47.34,75279.03,0.1,0.04257,3e-05,5.04139]
[1776586290646,47.34,75295.43,0.1,0.04314,3e-05,5.09663]
[1776586292036,47.34,75295.43,0.1,0.04314,3e-05,5.09663]
[1776586292081,47.34,75297.09,0.1,0.04317,3e-05,5.09843]
[1776586295549,47.34,75299.78,0.1,0.04327,3e-05,5.1079]
[1776586295675,47.34,75299.75,0.1,0.04327,3e-05,5.10791]
[1776586298548,47.34,75300.19,0.1,0.04328,3e-05,5.10962]
[1776586298697,47.34,75303.34,0.1,0.04339,3e-05,5.12041]
[1776586301470,47.34,75308.93,0.1,0.04359,4e-05,5.1396]
[1776586302042,47.34,75310.76,0.1,0.04366,4e-05,5.14591]
[1776586307758,47.34,75314.19,0.1,0.04378,4e-05,5.15808]
[1776586312794,47.35,75317.11,0.1,0.04389,4e-05,5.16844]
[1776586322183,47.35,75318.09,0.1,0.04393,4e-05,5.17257]
[1776586327374,47.35,75320.98,0.1,0.04404,4e-05,5.1829]
[1776586327900,47.35,75322.61,0.1,0.0441,4e-05,5.18857]
[1776586328476,47.35,75322.61,0.1,0.0441,4e-05,5.18857]
[1776586328906,47.35,75325.22,0.1,0.04419,4e-05,5.19759]
[1776586333944,47.35,75326.04,0.1,0.04422,4e-05,5.20075]
[1776586338977,47.35,75327.69,0.1,0.04429,4e-05,5.20681]
[1776586344013,47.35,75330.56,0.1,0.04439,4e-05,5.21703]
[1776586349047,47.35,75329.35,0.1,0.04435,4e-05,5.21315]
[1776586354083,47.35,75330.55,0.1,0.04437,4e-05,5.21399]
[1776586362463,47.35,75329.84,0.1,0.04434,4e-05,5.2108]
[1776586369188,47.35,75329.0,0.1,0.04429,4e-05,5.20664]
[1776586375230,47.35,75329.87,0.1,0.04431,4e-05,5.20851]
[1776586382603,47.34,75331.23,0.1,0.04435,4e-05,5.21187]
[1776586392673,47.33,75332.5,0.1,0.04437,4e-05,5.21421]
[1776586398396,47.33,75331.22,0.1,0.04431,4e-05,5.20864]
[1776586404436,47.33,75332.48,0.1,0.04434,4e-05,5.2118]
[1776586411489,47.32,75333.09,0.1,0.04432,4e-05,5.2089]
[1776586416525,47.32,75333.19,0.1,0.04432,4e-05,5.20828]
[1776586421684,47.32,75333.41,0.1,0.04432,4e-05,5.20846]
[1776586427601,47.31,75334.24,0.1,0.04433,4e-05,5.20985]
[1776586432954,47.31,75334.79,0.1,0.04434,4e-05,5.21066]
[1776586440693,47.31,75334.94,0.1,0.04433,4e-05,5.2099]
[1776586445732,47.3,75337.94,0.1,0.04443,4e-05,5.21927]
[1776586450763,47.3,75337.2,0.1,0.04439,4e-05,5.21573]
[1776586455803,47.3,75334.02,0.1,0.04427,4e-05,5.20361]
[1776586460836,47.29,75331.73,0.1,0.04418,4e-05,5.19478]
[1776586465869,47.29,75329.53,0.1,0.04409,4e-05,5.18629]
[1776586470903,47.29,75327.47,0.1,0.044,4e-05,5.1783]
[1776586475948,47.29,75323.76,0.1,0.04384,4e-05,5.16123]
[1776586480975,47.28,75323.92,0.1,0.04383,4e-05,5.16101]
[1776586485003,47.28,75311.37,0.1,0.04339,4e-05,5.11778]
[1776586492053,47.28,75310.9,0.1,0.04336,3e-05,5.11519]
[1776586497092,47.28,75316.6,0.1,0.04356,4e-05,5.1342]
[1776586504070,47.28,75315.99,0.1,0.04353,4e-05,5.13161]
[1776586509172,47.27,75311.28,0.1,0.04335,3e-05,5.11445]
[1776586514207,47.27,75308.45,0.1,0.04325,3e-05,5.1041]
[1776586519242,47.27,75310.31,0.1,0.0433,3e-05,5.10964]
[1776586525327,47.26,75310.08,0.1,0.04327,3e-05,5.10675]
[1776586533680,47.22,75311.89,0.1,0.04316,3e-05,5.0947]
[1776586539383,47.19,75312.32,0.1,0.04309,3e-05,5.08882]
[1776586544417,47.19,75310.74,0.1,0.04302,3e-05,5.0819]
[1776586549788,47.19,75308.9,0.1,0.04296,3e-05,5.07533]
[1776586556502,47.19,75306.28,0.1,0.04286,3e-05,5.06589]
[1776586561540,47.19,75306.53,0.1,0.04286,3e-05,5.06637]
[1776586567262,47.18,75314.2,0.1,0.04313,3e-05,5.092]
[1776586572614,47.18,75313.76,0.1,0.0431,3e-05,5.08975]
[1776586577648,47.18,75314.17,0.1,0.04311,3e-05,5.0906]
[1776586584038,47.18,75319.14,0.1,0.04328,4e-05,5.10671]
[1776586589732,47.18,75324.57,0.1,0.04346,4e-05,5.1245]
[1776586594768,47.17,75328.07,0.1,0.04355,4e-05,5.13213]
[1776586599806,47.17,75330.27,0.1,0.04362,4e-05,5.13892]
[1776586604840,47.17,75331.91,0.1,0.04367,4e-05,5.14382]
[1776586609873,47.17,75335.09,0.1,0.04377,4e-05,5.154]
[1776586614911,47.16,75339.22,0.1,0.04391,4e-05,5.16745]
[1776586619943,47.16,75341.02,0.1,0.04397,4e-05,5.17282]
[1776586624982,47.16,75344.79,0.1,0.04409,4e-05,5.18477]
[1776586631024,47.16,75344.68,0.1,0.04407,4e-05,5.18328]
[1776586636060,47.15,75344.11,0.1,0.04404,4e-05,5.1804]
[1776586641103,47.15,75347.29,0.1,0.04415,4e-05,5.19038]
[1776586647135,47.15,75347.74,0.1,0.04415,4e-05,5.19077]
[1776586652174,47.14,75347.27,0.1,0.0441,4e-05,5.18465]
[1776586658214,47.14,75347.96,0.1,0.04411,4e-05,5.18595]
[1776586663252,47.14,75325.92,0.1,0.04333,4e-05,5.11011]
[1776586668287,47.14,75322.24,0.1,0.04319,4e-05,5.09709]
[1776586673322,47.14,75321.25,0.1,0.04315,3e-05,5.09338]
[1776586678364,47.14,75321.88,0.1,0.04317,3e-05,5.09521]
[1776586683394,47.13,75323.94,0.1,0.04324,4e-05,5.10189]
[1776586688427,47.13,75323.98,0.1,0.04324,4e-05,5.10166]
[1776586693462,47.13,75317.88,0.1,0.04302,3e-05,5.0806]
[1776586698498,47.13,75309.18,0.1,0.04272,3e-05,5.05101]
[1776586703533,47.13,75300.09,0.1,0.04241,3e-05,5.02045]
[1776586708567,47.13,75299.15,0.1,0.04238,3e-05,5.01748]
[1776586713608,47.13,75299.37,0.1,0.04236,3e-05,5.01485]
[1776586718637,47.13,75293.89,0.1,0.04217,3e-05,4.99663]
[1776586723674,47.14,75295.2,0.1,0.04222,3e-05,5.00126]
[1776586728708,47.14,75289.53,0.1,0.04203,3e-05,4.98253]
[1776586733743,47.14,75293.51,0.1,0.04217,3e-05,4.99627]
[1776586739784,47.14,75292.29,0.1,0.04213,3e-05,4.99263]
[1776586745221,47.14,75300.44,0.1,0.04241,3e-05,5.0204]
[1776586750863,47.14,75295.33,0.1,0.04224,3e-05,5.00345]
[1776586757911,47.14,75293.62,0.1,0.04219,3e-05,4.99813]
[1776586762951,47.14,75291.1,0.1,0.0421,3e-05,4.99008]
[1776586767982,47.14,75288.07,0.1,0.04199,3e-05,4.97854]
[1776586773021,47.13,75293.48,0.1,0.04212,3e-05,4.99134]
[1776586779059,47.13,75296.51,0.1,0.04223,3e-05,5.00198]
[1776586784094,47.14,75295.95,0.1,0.04222,3e-05,5.00043]
[1776586789133,47.14,75295.56,0.1,0.04221,3e-05,4.99945]
[1776586794167,47.14,75291.84,0.1,0.04208,3e-05,4.98733]
[1776586798721,47.14,75293.59,0.1,0.04215,3e-05,4.99352]
[1776586799200,47.14,75293.36,0.1,0.04214,3e-05,4.99282]
[1776586805644,47.14,75293.6,0.1,0.04215,3e-05,4.99416]
[1776586809629,47.14,75293.6,0.1,0.04215,3e-05,4.99416]
[1776586809718,47.14,75293.69,0.1,0.04216,3e-05,4.99466]
[1776586816321,47.14,75293.41,0.1,0.04215,3e-05,4.9941]
[1776586817085,47.14,75293.41,0.1,0.04215,3e-05,4.9941]
[1776586817186,47.14,75293.9,0.1,0.04217,3e-05,4.99581]
[1776586822377,47.14,75292.9,0.1,0.04214,3e-05,4.99276]
[1776586823986,47.14,75291.53,0.1,0.04209,3e-05,4.98822]
[1776586824382,47.14,75280.34,0.1,0.04171,3e-05,4.95082]
[1776586827702,47.14,75277.16,0.1,0.04161,3e-05,4.94042]
[1776586827803,47.15,75277.42,0.1,0.04162,3e-05,4.94158]
[1776586833045,47.14,75275.45,0.1,0.04151,3e-05,4.92996]
[1776586833388,47.14,75275.45,0.1,0.04151,3e-05,4.92996]
[1776586839488,47.13,75264.68,0.1,0.04112,3e-05,4.89228]
[1776586841677,47.13,75263.88,0.1,0.04109,3e-05,4.88939]
[1776586842316,47.13,75263.32,0.1,0.04107,3e-05,4.8873]
[1776586844075,47.12,75263.32,0.1,0.04103,3e-05,4.88279]
[1776586844526,47.11,75263.24,0.1,0.041,3e-05,4.88035]
[1776586849561,47.08,75265.4,0.1,0.04097,3e-05,4.87729]
[1776586850414,47.08,75265.4,0.1,0.04097,3e-05,4.87729]
[1776586850570,47.08,75264.53,0.1,0.04094,3e-05,4.87441]
[1776586855995,47.06,75263.5,0.1,0.04084,3e-05,4.86481]
[1776586861646,47.05,75261.17,0.1,0.04073,3e-05,4.85452]
[1776586864307,47.05,75260.65,0.1,0.04071,3e-05,4.85249]
[1776586864670,47.05,75260.52,0.1,0.04071,3e-05,4.8519]
[1776586866681,47.05,75280.51,0.1,0.04139,3e-05,4.91876]
[1776586871715,47.06,75280.17,0.1,0.04139,3e-05,4.91854]
[1776586879771,47.06,75280.23,0.1,0.0414,3e-05,4.92014]
[1776586879980,47.06,75280.23,0.1,0.0414,3e-05,4.92014]
[1776586880779,47.06,75282.73,0.1,0.04149,3e-05,4.92881]
[1776586882807,47.06,75283.32,0.1,0.04151,3e-05,4.93078]
[1776586882873,47.06,75284.07,0.1,0.04154,3e-05,4.93345]
[1776586884162,47.06,75284.07,0.1,0.04154,3e-05,4.93345]
[1776586884261,47.06,75284.07,0.1,0.04154,3e-05,4.93361]
[1776586887102,47.06,75285.42,0.1,0.04159,3e-05,4.93861]
[1776586887204,47.06,75285.8,0.1,0.0416,3e-05,4.93988]
[1776586891858,47.07,75271.03,0.1,0.0411,3e-05,4.88961]
[1776586896280,47.07,75259.49,0.1,0.04072,3e-05,4.852]
[1776586901925,47.07,75256.77,0.1,0.04062,3e-05,4.84214]
[1776586906960,47.07,75256.16,0.1,0.04061,3e-05,4.84128]
[1776586911996,47.08,75256.8,0.1,0.04065,3e-05,4.84502]
[1776586920051,47.09,75254.11,0.1,0.04059,3e-05,4.83879]
[1776586925087,47.09,75256.95,0.1,0.0407,3e-05,4.84977]
[1776586930123,47.11,75256.52,0.1,0.04076,3e-05,4.85547]
[1776586935156,47.14,75264.03,0.1,0.0411,3e-05,4.88927]
[1776586941201,47.15,75264.38,0.1,0.04113,3e-05,4.89184]
[1776586946630,47.15,75264.36,0.1,0.04114,3e-05,4.89309]
[1776586952278,47.15,75263.99,0.1,0.04111,3e-05,4.88947]
[1776586959327,47.16,75260.75,0.1,0.04102,3e-05,4.88036]
[1776586964362,47.16,75258.33,0.1,0.04095,3e-05,4.87353]
[1776586969397,47.17,75256.47,0.1,0.0409,3e-05,4.86863]
[1776586974827,47.17,75256.78,0.1,0.04093,3e-05,4.87118]
[1776586980474,47.18,75257.82,0.1,0.04098,3e-05,4.87586]
[1776586986518,47.19,75256.16,0.1,0.04096,3e-05,4.87424]
[1776586991553,47.2,75256.15,0.1,0.041,3e-05,4.87781]
[1776586996588,47.2,75256.0,0.1,0.04101,3e-05,4.87883]
[1776586999608,47.22,75240.93,0.1,0.04056,3e-05,4.83444]
[1776587004643,47.28,75243.37,0.1,0.04083,3e-05,4.86059]
[1776587009678,47.3,75244.53,0.1,0.04093,3e-05,4.8708]
[1776587015719,47.3,75250.84,0.1,0.04113,3e-05,4.88969]
[1776587020755,47.31,75249.39,0.1,0.0411,3e-05,4.88615]
[1776587025791,47.31,75245.83,0.1,0.04099,3e-05,4.87567]
[1776587031833,47.32,75244.12,0.1,0.04095,3e-05,4.87159]
[1776587036867,47.32,75240.63,0.1,0.04085,3e-05,4.86172]
[1776587041902,47.32,75242.31,0.1,0.04092,3e-05,4.86836]
[1776587046937,47.33,75247.23,0.1,0.0411,3e-05,4.88594]
[1776587051973,47.33,75247.76,0.1,0.04113,3e-05,4.88892]
[1776587057007,47.34,75248.56,0.1,0.04117,3e-05,4.89277]
[1776587062042,47.34,75247.87,0.1,0.04116,3e-05,4.89168]
[1776587067078,47.34,75243.72,0.1,0.04103,3e-05,4.87925]
[1776587072111,47.35,75240.92,0.1,0.04092,3e-05,4.86791]
[1776587077147,47.35,75240.01,0.1,0.04091,3e-05,4.86628]
[1776587082184,47.36,75238.82,0.1,0.04088,3e-05,4.86371]
[1776587087220,47.36,75237.48,0.1,0.04085,3e-05,4.8606]
[1776587092252,47.36,75235.94,0.1,0.04081,3e-05,4.85682]
[1776587097287,47.37,75248.78,0.1,0.04125,3e-05,4.90035]
[1776587102322,47.37,75242.26,0.1,0.04104,3e-05,4.87982]
[1776587107359,47.38,75241.3,0.1,0.04102,3e-05,4.87777]
[1776587112394,47.38,75240.53,0.1,0.04101,3e-05,4.87635]
[1776587118435,47.38,75238.81,0.1,0.04097,3e-05,4.87206]
[1776587123471,47.39,75232.79,0.1,0.04078,3e-05,4.85345]
[1776587128513,47.39,75232.47,0.1,0.04078,3e-05,4.85362]
[1776587133547,47.39,75231.81,0.1,0.04074,3e-05,4.8492]
[1776587138583,47.4,75229.63,0.1,0.04068,3e-05,4.8433]
[1776587143620,47.4,75231.9,0.1,0.04077,3e-05,4.852]
[1776587146037,47.4,75248.32,0.1,0.04133,3e-05,4.9067]
[1776587151678,47.41,75248.36,0.1,0.04134,3e-05,4.90762]
[1776587155213,47.41,75246.09,0.1,0.04127,3e-05,4.90056]
[1776587156109,47.41,75246.11,0.1,0.04127,3e-05,4.90108]
[1776587161744,47.41,75245.72,0.1,0.04126,3e-05,4.90039]
[1776587164489,47.41,75245.72,0.1,0.04126,3e-05,4.90039]
[1776587172085,47.42,75245.67,0.1,0.04128,3e-05,4.90138]
[1776587172112,47.42,75245.63,0.1,0.04128,3e-05,4.90166]
[1776587172185,47.42,75245.63,0.1,0.04128,3e-05,4.90166]
[1776587174041,47.42,75245.63,0.1,0.04128,3e-05,4.90166]
[1776587174122,47.42,75245.63,0.1,0.04128,3e-05,4.90193]
[1776587175193,47.42,75245.63,0.1,0.04128,3e-05,4.90206]
[1776587180877,47.42,75245.7,0.1,0.04129,3e-05,4.9031]
[1776587186919,47.42,75245.09,0.1,0.04128,3e-05,4.90187]
[1776587191741,47.42,75245.09,0.1,0.04128,3e-05,4.90187]
[1776587191781,47.42,75245.09,0.1,0.04128,3e-05,4.90187]
[1776587191954,47.43,75243.66,0.1,0.04121,3e-05,4.89432]
[1776587203028,47.43,75245.74,0.1,0.0413,3e-05,4.90256]
[1776587205757,47.43,75245.74,0.1,0.0413,3e-05,4.90256]
[1776587205858,47.43,75244.78,0.1,0.04127,3e-05,4.89977]
[1776587206967,47.43,75244.78,0.1,0.04127,3e-05,4.89977]
[1776587212094,47.43,75244.96,0.1,0.04128,3e-05,4.90114]
[1776587217129,47.44,75246.72,0.1,0.04135,3e-05,4.9076]
[1776587226192,47.44,75246.55,0.1,0.04135,3e-05,4.90809]
[1776587235255,47.44,75246.26,0.1,0.04136,3e-05,4.90827]
[1776587240290,47.44,75247.85,0.1,0.04142,3e-05,4.91417]
[1776587242261,47.44,75247.85,0.1,0.04142,3e-05,4.91417]
[1776587244625,47.45,75249.17,0.1,0.04146,3e-05,4.91893]
[1776587250360,47.45,75251.72,0.1,0.04156,3e-05,4.9283]
[1776587255396,47.45,75253.64,0.1,0.0416,3e-05,4.93183]
[1776587261437,47.45,75254.78,0.1,0.04165,3e-05,4.93645]
[1776587266883,47.46,75254.47,0.1,0.04165,3e-05,4.93625]
[1776587273521,47.46,75252.69,0.1,0.0416,3e-05,4.93114]
[1776587278556,47.46,75252.33,0.1,0.04159,3e-05,4.93055]
[1776587283591,47.46,75250.75,0.1,0.04154,3e-05,4.92588]
[1776587288627,47.46,75252.81,0.1,0.04162,3e-05,4.93321]
[1776587293661,47.46,75251.1,0.1,0.04157,3e-05,4.92797]
[1776587298703,47.47,75245.87,0.1,0.0414,3e-05,4.91125]
[1776587306183,47.47,75242.05,0.1,0.04127,3e-05,4.8989]
[1776587306753,47.47,75241.18,0.1,0.04125,3e-05,4.89668]
[1776587306842,47.47,75241.18,0.1,0.04125,3e-05,4.89668]
[1776587307231,47.47,75241.18,0.1,0.04125,3e-05,4.89668]
[1776587307163,47.47,75227.88,0.1,0.0408,3e-05,4.85309]
[1776587307767,47.47,75227.88,0.1,0.0408,3e-05,4.85309]
[1776587308722,47.47,75227.88,0.1,0.0408,3e-05,4.85309]
[1776587308801,47.47,75215.65,0.1,0.0404,3e-05,4.81331]
[1776587313812,47.47,75221.25,0.1,0.04057,3e-05,4.82928]
[1776587314788,47.47,75221.25,0.1,0.04057,3e-05,4.82928]
[1776587319850,47.48,75214.58,0.1,0.04036,3e-05,4.80888]
[1776587324884,47.48,75211.62,0.1,0.04028,3e-05,4.80046]
[1776587330932,47.49,75210.3,0.1,0.04025,3e-05,4.79759]
[1776587336969,47.49,75209.64,0.1,0.04025,3e-05,4.79712]
[1776587342003,47.5,75207.63,0.1,0.04019,3e-05,4.79176]
[1776587347042,47.5,75202.56,0.1,0.04004,3e-05,4.77649]
[1776587352075,47.5,75196.49,0.1,0.03985,3e-05,4.75826]
[1776587357110,47.5,75195.75,0.1,0.03983,3e-05,4.75557]
[1776587362144,47.51,75196.23,0.1,0.03986,3e-05,4.75864]
[1776587367179,47.51,75194.51,0.1,0.03982,3e-05,4.75462]
[1776587372214,47.52,75192.03,0.1,0.03973,3e-05,4.74479]
[1776587377250,47.52,75185.38,0.1,0.03953,3e-05,4.7251]
[1776587378742,47.52,75183.21,0.1,0.03946,3e-05,4.71849]
[1776587378759,47.52,75183.21,0.1,0.03946,3e-05,4.71849]
[1776587379266,47.53,75185.11,0.1,0.03953,3e-05,4.72496]
[1776587384301,47.53,75179.62,0.1,0.03936,3e-05,4.70825]
[1776587389334,47.53,75178.77,0.1,0.03935,3e-05,4.70745]
[1776587389524,47.53,75178.77,0.1,0.03935,3e-05,4.70745]
[1776587390343,47.54,75173.98,0.1,0.0392,3e-05,4.69249]
[1776587390620,47.54,75173.98,0.1,0.0392,3e-05,4.69249]
[1776587396383,47.54,75164.79,0.1,0.03893,3e-05,4.66575]
[1776587401419,47.55,75166.06,0.1,0.039,3e-05,4.67204]
[1776587406454,47.56,75173.37,0.1,0.03925,3e-05,4.69758]
[1776587411511,47.57,75174.42,0.1,0.03931,3e-05,4.70291]
[1776587416547,47.57,75167.77,0.1,0.03911,3e-05,4.68366]
[1776587421584,47.58,75164.71,0.1,0.03904,3e-05,4.67606]
[1776587426618,47.58,75164.83,0.1,0.03906,3e-05,4.67822]
[1776587431652,47.59,75161.45,0.1,0.03894,3e-05,4.66584]
[1776587432636,47.59,75161.45,0.1,0.03894,3e-05,4.66584]
[1776587434612,47.59,75162.22,0.1,0.03898,3e-05,4.66927]
[1776587439713,47.6,75157.64,0.1,0.03885,3e-05,4.65625]
[1776587441228,47.6,75157.64,0.1,0.03885,3e-05,4.65625]
[1776587441292,47.6,75162.84,0.1,0.03902,3e-05,4.6738]
[1776587446759,47.61,75162.27,0.1,0.03903,3e-05,4.67396]
[1776587451794,47.61,75157.8,0.1,0.03889,3e-05,4.66044]
[1776587457204,47.61,75156.16,0.1,0.03885,3e-05,4.65641]
[1776587457556,47.61,75154.29,0.1,0.03879,3e-05,4.65063]
[1776587457836,47.61,75154.29,0.1,0.03879,3e-05,4.65063]
[1776587458843,47.62,75139.08,0.1,0.03831,3e-05,4.60273]
[1776587462871,47.62,75120.73,0.1,0.03774,3e-05,4.54553]
[1776587468023,47.62,75122.83,0.1,0.03782,3e-05,4.55309]
[1776587474355,47.63,75118.7,0.1,0.03771,3e-05,4.54207]
[1776587479990,47.63,75116.93,0.1,0.03766,3e-05,4.53781]
[1776587485025,47.63,75115.26,0.1,0.03762,3e-05,4.53386]
[1776587490061,47.64,75110.96,0.1,0.0375,3e-05,4.52177]
[1776587495096,47.64,75108.1,0.1,0.03741,3e-05,4.51123]
[1776587499705,47.65,75110.33,0.1,0.03749,3e-05,4.51934]
[1776587500136,47.66,75116.44,0.1,0.03771,3e-05,4.54121]
[1776587505165,47.67,75118.7,0.1,0.03783,3e-05,4.55362]
[1776587509195,47.7,75134.41,0.1,0.0384,3e-05,4.61049]
[1776587514229,47.71,75132.24,0.1,0.03835,3e-05,4.60568]
[1776587519264,47.71,75137.04,0.1,0.03852,3e-05,4.62233]
[1776587524429,47.72,75140.66,0.1,0.03865,3e-05,4.63558]
[1776587531351,47.72,75142.85,0.1,0.03873,3e-05,4.64327]
[1776587536382,47.72,75143.95,0.1,0.03877,3e-05,4.64717]
[1776587542424,47.72,75146.0,0.1,0.03885,3e-05,4.6545]
[1776587547459,47.72,75145.25,0.1,0.03882,3e-05,4.65247]
[1776587552495,47.73,75143.32,0.1,0.03875,3e-05,4.64418]
[1776587558537,47.74,75142.07,0.1,0.03874,3e-05,4.64286]
[1776587564989,47.74,75138.0,0.1,0.03861,3e-05,4.6304]
[1776587568607,47.74,75149.86,0.1,0.039,3e-05,4.6687]
[1776587575061,47.75,75152.82,0.1,0.03912,3e-05,4.68081]
[1776587580690,47.76,75151.05,0.1,0.03909,3e-05,4.67786]
[1776587586144,47.76,75145.79,0.1,0.03893,3e-05,4.66224]
[1776587591769,47.76,75145.38,0.1,0.03892,3e-05,4.66111]
[1776587597241,47.76,75144.88,0.1,0.03891,3e-05,4.65969]
[1776587602846,47.76,75144.5,0.1,0.0389,3e-05,4.65864]
[1776587607881,47.76,75144.37,0.1,0.03889,3e-05,4.65833]
[1776587613577,47.76,75143.7,0.1,0.03885,3e-05,4.65285]
[1776587621979,47.76,75142.96,0.1,0.03882,3e-05,4.65069]
[1776587627456,47.76,75145.15,0.1,0.0389,3e-05,4.65774]
[1776587633543,47.76,75143.64,0.1,0.03885,3e-05,4.65295]
[1776587639101,47.77,75144.31,0.1,0.0389,3e-05,4.65775]
[1776587644138,47.78,75147.7,0.1,0.03903,3e-05,4.67061]
[1776587649171,47.79,75141.91,0.1,0.03886,3e-05,4.65402]
[1776587654629,47.79,75136.78,0.1,0.0387,3e-05,4.6378]
[1776587663456,47.79,75148.7,0.1,0.03908,3e-05,4.67549]
[1776587672334,47.8,75158.61,0.1,0.03941,3e-05,4.70734]
[1776587677370,47.8,75159.83,0.1,0.03946,3e-05,4.71306]
[1776587682404,47.81,75161.45,0.1,0.03953,3e-05,4.72007]
[1776587687440,47.81,75163.49,0.1,0.03962,3e-05,4.72844]
[1776587692474,47.82,75165.47,0.1,0.0397,3e-05,4.73662]
[1776587697510,47.83,75170.27,0.1,0.03988,3e-05,4.75382]
[1776587700530,47.83,75181.54,0.1,0.04025,3e-05,4.79107]
[1776587708021,47.84,75181.97,0.1,0.04029,3e-05,4.79434]
[1776587714624,47.84,75181.97,0.1,0.04031,3e-05,4.79616]
[1776587719663,47.85,75182.96,0.1,0.04035,3e-05,4.8006]
[1776587724698,47.85,75182.34,0.1,0.04034,3e-05,4.79972]
[1776587729733,47.85,75177.47,0.1,0.0402,3e-05,4.78518]
[1776587735025,47.86,75172.08,0.1,0.04001,3e-05,4.76559]
[1776587740076,47.86,75176.42,0.1,0.04016,3e-05,4.78067]
[1776587745847,47.87,75177.15,0.1,0.0402,3e-05,4.78474]
[1776587752895,47.87,75174.82,0.1,0.04014,3e-05,4.77894]
[1776587757933,47.87,75173.65,0.1,0.04011,3e-05,4.77614]
[1776587759226,47.88,75192.72,0.1,0.04074,3e-05,4.83828]
[1776587760080,47.88,75205.56,0.1,0.04117,3e-05,4.88047]
[1776587766370,47.88,75204.47,0.1,0.04114,3e-05,4.87712]
[1776587772028,47.88,75201.81,0.1,0.04106,3e-05,4.86907]
[1776587776057,47.88,75214.32,0.1,0.04148,3e-05,4.91038]
[1776587781095,47.88,75216.97,0.1,0.04157,3e-05,4.91926]
[1776587786128,47.88,75223.52,0.1,0.04179,3e-05,4.94082]
[1776587791353,47.88,75225.55,0.1,0.04186,3e-05,4.94746]
[1776587798654,47.88,75231.41,0.1,0.04203,3e-05,4.96309]
[1776587804263,47.88,75234.2,0.1,0.04212,3e-05,4.97222]
[1776587809300,47.88,75233.03,0.1,0.04208,3e-05,4.96834]
[1776587818794,47.88,75233.89,0.1,0.04211,3e-05,4.9712]
[1776587824412,47.88,75233.74,0.1,0.04211,3e-05,4.97074]
[1776587832469,47.88,75231.58,0.1,0.04204,3e-05,4.96384]
[1776587838513,47.88,75229.91,0.1,0.04198,3e-05,4.95854]
[1776587844554,47.88,75228.34,0.1,0.04193,3e-05,4.95353]
[1776587849589,47.88,75226.44,0.1,0.04187,3e-05,4.94743]
[1776587854629,47.88,75228.18,0.1,0.0419,3e-05,4.94981]
[1776587859661,47.88,75235.31,0.1,0.04214,3e-05,4.9734]
[1776587864697,47.88,75236.9,0.1,0.0422,3e-05,4.9787]
[1776587867720,47.88,75252.6,0.1,0.04273,3e-05,5.03082]
[1776587872754,47.88,75250.22,0.1,0.04265,3e-05,5.02246]
[1776587877789,47.88,75260.97,0.1,0.04301,3e-05,5.05774]
[1776587881820,47.88,75273.94,0.1,0.04345,3e-05,5.10047]
[1776587886853,47.87,75274.55,0.1,0.04346,3e-05,5.10136]
[1776587889873,47.87,75286.39,0.1,0.04387,4e-05,5.14057]
[1776587894911,47.87,75279.47,0.1,0.04361,3e-05,5.11566]
[1776587899947,47.86,75279.17,0.1,0.04359,3e-05,5.11373]
[1776587904982,47.86,75286.6,0.1,0.04383,4e-05,5.13753]
[1776587910021,47.86,75282.49,0.1,0.04368,3e-05,5.12233]
[1776587915056,47.85,75276.24,0.1,0.04342,3e-05,5.09655]
[1776587920087,47.85,75281.43,0.1,0.04359,3e-05,5.11296]
[1776587925124,47.85,75281.13,0.1,0.04356,3e-05,5.11084]
[1776587930161,47.84,75281.74,0.1,0.04357,3e-05,5.11181]
[1776587935193,47.84,75281.7,0.1,0.04356,3e-05,5.11052]
[1776587942619,47.84,75280.96,0.1,0.04352,3e-05,5.10698]
[1776587942633,47.83,75280.85,0.1,0.04352,3e-05,5.1062]
[1776587943729,47.83,75280.85,0.1,0.04352,3e-05,5.1062]
[1776587943747,47.83,75280.79,0.1,0.04351,3e-05,5.10559]
[1776587945540,47.83,75280.79,0.1,0.04351,3e-05,5.10559]
[1776587945567,47.83,75278.23,0.1,0.04342,3e-05,5.09677]
[1776587946226,47.83,75278.23,0.1,0.04342,3e-05,5.09677]
[1776587946326,47.83,75278.25,0.1,0.04342,3e-05,5.09665]
[1776587947818,47.83,75278.25,0.1,0.04342,3e-05,5.09665]
[1776587947828,47.83,75278.3,0.1,0.04341,3e-05,5.09644]
[1776587948923,47.83,75278.3,0.1,0.04341,3e-05,5.09644]
[1776587949714,47.83,75267.96,0.1,0.04305,3e-05,5.0614]
[1776587955333,47.83,75267.5,0.1,0.04303,3e-05,5.05922]
[1776587960368,47.83,75257.58,0.1,0.04268,3e-05,5.02539]
[1776587969885,47.82,75253.06,0.1,0.04252,3e-05,5.00945]
[1776587975476,47.82,75250.85,0.1,0.04241,3e-05,4.99806]
[1776587980510,47.82,75250.43,0.1,0.04239,3e-05,4.99617]
[1776587985545,47.82,75249.53,0.1,0.04235,3e-05,4.99265]
[1776587990581,47.82,75244.25,0.1,0.04217,3e-05,4.97462]
[1776587996622,47.82,75236.63,0.1,0.0419,3e-05,4.94898]
[1776588001658,47.81,75234.88,0.1,0.04184,3e-05,4.94291]
[1776588006695,47.81,75233.03,0.1,0.04178,3e-05,4.93654]
[1776588011730,47.81,75235.86,0.1,0.04187,3e-05,4.94558]
[1776588017771,47.81,75235.29,0.1,0.04183,3e-05,4.94156]
[1776588023815,47.8,75234.03,0.1,0.04176,3e-05,4.93477]
[1776588031869,47.78,75236.19,0.1,0.04176,3e-05,4.93418]
[1776588036905,47.78,75234.21,0.1,0.04167,3e-05,4.92561]
[1776588041939,47.77,75233.52,0.1,0.04162,3e-05,4.92078]
[1776588047982,47.76,75232.5,0.1,0.04155,3e-05,4.91438]
[1776588053016,47.75,75233.86,0.1,0.04157,3e-05,4.91634]
[1776588058053,47.74,75236.16,0.1,0.04162,3e-05,4.92131]
[1776588063089,47.74,75241.5,0.1,0.04178,3e-05,4.93633]
[1776588068123,47.73,75227.14,0.1,0.04129,3e-05,4.88832]
[1776588073615,47.73,75227.51,0.1,0.04127,3e-05,4.88726]
[1776588080207,47.72,75227.78,0.1,0.04125,3e-05,4.885]
[1776588084624,47.71,75226.92,0.1,0.04121,3e-05,4.88086]
[1776588084709,47.71,75225.84,0.1,0.04117,3e-05,4.87688]
[1776588090896,47.7,75224.14,0.1,0.04109,3e-05,4.86919]
[1776588090947,47.7,75228.91,0.1,0.04124,3e-05,4.88399]
[1776588094480,47.7,75233.69,0.1,0.04136,3e-05,4.89528]
[1776588094518,47.7,75232.89,0.1,0.04133,3e-05,4.8922]
[1776588097620,47.69,75232.8,0.1,0.04132,3e-05,4.891]
[1776588097856,47.69,75232.55,0.1,0.0413,3e-05,4.88928]
[1776588101908,47.69,75232.55,0.1,0.0413,3e-05,4.88928]
[1776588101968,47.69,75231.81,0.1,0.04126,3e-05,4.88507]
[1776588104441,47.68,75231.81,0.1,0.04125,3e-05,4.88419]
[1776588104542,47.68,75231.53,0.1,0.04124,3e-05,4.88327]
[1776588110422,47.67,75231.53,0.1,0.04121,3e-05,4.88064]
[1776588120490,47.66,75229.99,0.1,0.04112,3e-05,4.87128]
[1776588125527,47.65,75229.64,0.1,0.04108,3e-05,4.86799]
[1776588132523,47.65,75229.77,0.1,0.04107,3e-05,4.8667]
[1776588133287,47.64,75230.01,0.1,0.04106,3e-05,4.8662]
[1776588133804,47.64,75230.01,0.1,0.04106,3e-05,4.8662]
[1776588138380,47.64,75230.43,0.1,0.04106,3e-05,4.8663]
[1776588138981,47.64,75230.43,0.1,0.04106,3e-05,4.8663]
[1776588139526,47.63,75230.38,0.1,0.04104,3e-05,4.86442]
[1776588144105,47.63,75230.38,0.1,0.04102,3e-05,4.8623]
[1776588154175,47.61,75229.85,0.1,0.04093,3e-05,4.85287]
[1776588156096,47.61,75229.85,0.1,0.04093,3e-05,4.85287]
[1776588156156,47.61,75230.39,0.1,0.04094,3e-05,4.85382]
[1776588157057,47.61,75230.39,0.1,0.04094,3e-05,4.85382]
[1776588157155,47.61,75230.39,0.1,0.04093,3e-05,4.85299]
[1776588162192,47.61,75230.39,0.1,0.04093,3e-05,4.85217]
[1776588162234,47.6,75231.38,0.1,0.04095,3e-05,4.8546]
[1776588164846,47.6,75242.08,0.1,0.0413,3e-05,4.88889]
[1776588169864,47.6,75250.96,0.1,0.04158,3e-05,4.91677]
[1776588174899,47.6,75247.47,0.1,0.04147,3e-05,4.90513]
[1776588176915,47.6,75258.5,0.1,0.04184,3e-05,4.94158]
[1776588181955,47.6,75260.99,0.1,0.04192,3e-05,4.94964]
[1776588186991,47.6,75263.78,0.1,0.04201,3e-05,4.95867]
[1776588192025,47.59,75265.89,0.1,0.04208,3e-05,4.96553]
[1776588198069,47.59,75264.31,0.1,0.04203,3e-05,4.96019]
[1776588203103,47.59,75267.26,0.1,0.04213,3e-05,4.96995]
[1776588209146,47.59,75267.61,0.1,0.04214,3e-05,4.97101]
[1776588214180,47.59,75267.44,0.1,0.04211,3e-05,4.96685]
[1776588221014,47.59,75267.9,0.1,0.04212,3e-05,4.96836]
[1776588226264,47.59,75260.83,0.1,0.04188,3e-05,4.94488]
[1776588231299,47.59,75259.51,0.1,0.04184,3e-05,4.94073]
[1776588236334,47.6,75259.49,0.1,0.04184,3e-05,4.94092]
[1776588241368,47.6,75260.55,0.1,0.04188,3e-05,4.94465]
[1776588246403,47.6,75262.53,0.1,0.04195,3e-05,4.9514]
[1776588252446,47.6,75264.97,0.1,0.04203,3e-05,4.95965]
[1776588259500,47.6,75272.26,0.1,0.04228,3e-05,4.98386]
[1776588264757,47.6,75274.05,0.1,0.04234,3e-05,4.98976]
[1776588270577,47.6,75271.39,0.1,0.04225,3e-05,4.98085]
[1776588276618,47.6,75269.63,0.1,0.04216,3e-05,4.97152]
[1776588281654,47.6,75267.63,0.1,0.0421,3e-05,4.965]
[1776588286930,47.6,75266.1,0.1,0.04204,3e-05,4.96004]
[1776588295238,47.6,75264.09,0.1,0.04198,3e-05,4.95381]
[1776588300792,47.6,75258.3,0.1,0.04179,3e-05,4.93493]
[1776588305828,47.6,75257.05,0.1,0.04174,3e-05,4.93068]
[1776588310864,47.6,75257.14,0.1,0.04175,3e-05,4.93081]
[1776588315249,47.6,75255.49,0.1,0.04169,3e-05,4.9255]
[1776588315340,47.6,75238.16,0.1,0.0411,3e-05,4.86806]
[1776588320935,47.59,75234.93,0.1,0.04098,3e-05,4.8559]
[1776588323531,47.59,75232.22,0.1,0.04088,3e-05,4.84642]
[1776588324188,47.59,75247.21,0.1,0.04138,3e-05,4.89534]
[1776588329923,47.59,75252.09,0.1,0.04154,3e-05,4.91104]
[1776588335032,47.59,75251.02,0.1,0.04148,3e-05,4.90429]
[1776588342082,47.59,75249.74,0.1,0.04144,3e-05,4.90039]
[1776588347140,47.59,75243.94,0.1,0.04123,3e-05,4.87939]
[1776588347549,47.59,75243.94,0.1,0.04123,3e-05,4.87939]
[1776588348148,47.58,75242.05,0.1,0.04116,3e-05,4.87281]
[1776588350904,47.58,75245.44,0.1,0.04127,3e-05,4.88324]
[1776588351172,47.58,75245.57,0.1,0.04127,3e-05,4.88329]
[1776588355514,47.58,75245.23,0.1,0.04124,3e-05,4.88068]
[1776588356152,47.58,75245.23,0.1,0.04124,3e-05,4.88068]
[1776588358600,47.57,75245.06,0.1,0.04122,3e-05,4.879]
[1776588359230,47.57,75244.97,0.1,0.04121,3e-05,4.87833]
[1776588362385,47.57,75245.18,0.1,0.04121,3e-05,4.87828]
[1776588362405,47.57,75245.21,0.1,0.04121,3e-05,4.87801]
[1776588363523,47.57,75245.21,0.1,0.04121,3e-05,4.87764]
[1776588364016,47.57,75245.21,0.1,0.04121,3e-05,4.87764]
[1776588365821,47.57,75245.84,0.1,0.04122,3e-05,4.87934]
[1776588366280,47.56,75246.24,0.1,0.04123,3e-05,4.87991]
[1776588371315,47.56,75243.33,0.1,0.04111,3e-05,4.86847]
[1776588378364,47.55,75238.94,0.1,0.04094,3e-05,4.85166]
[1776588381548,47.55,75238.53,0.1,0.04092,3e-05,4.84933]
[1776588382393,47.55,75239.19,0.1,0.04094,3e-05,4.85116]
[1776588383318,47.55,75239.19,0.1,0.04094,3e-05,4.85116]
[1776588383399,47.54,75239.88,0.1,0.04096,3e-05,4.85309]
[1776588384148,47.54,75239.88,0.1,0.04096,3e-05,4.85309]
[1776588384407,47.54,75239.99,0.1,0.04096,3e-05,4.85312]
[1776588384910,47.54,75239.99,0.1,0.04096,3e-05,4.85312]
[1776588385414,47.54,75239.93,0.1,0.04095,3e-05,4.85225]
[1776588385880,47.54,75239.93,0.1,0.04095,3e-05,4.85225]
[1776588386421,47.54,75237.95,0.1,0.04088,3e-05,4.84577]
[1776588386773,47.54,75237.95,0.1,0.04088,3e-05,4.84577]
[1776588387427,47.54,75237.65,0.1,0.04087,3e-05,4.84446]
[1776588393469,47.53,75238.0,0.1,0.04083,3e-05,4.84022]
[1776588398504,47.53,75236.95,0.1,0.04078,3e-05,4.83526]
[1776588400149,47.53,75236.95,0.1,0.04078,3e-05,4.83526]
[1776588400195,47.53,75237.35,0.1,0.04079,3e-05,4.83596]
[1776588406023,47.52,75238.75,0.1,0.04082,3e-05,4.83903]
[1776588408911,47.52,75249.82,0.1,0.04118,3e-05,4.87445]
[1776588412023,47.52,75249.82,0.1,0.04118,3e-05,4.8741]
[1776588412077,47.52,75249.37,0.1,0.04115,3e-05,4.8719]
[1776588413131,47.52,75249.37,0.1,0.04115,3e-05,4.8719]
[1776588413199,47.51,75249.13,0.1,0.04114,3e-05,4.87041]
[1776588413737,47.51,75249.13,0.1,0.04114,3e-05,4.87041]
[1776588413839,47.51,75247.88,0.1,0.0411,3e-05,4.8663]
[1776588417463,47.51,75247.56,0.1,0.04107,3e-05,4.86421]
[1776588417562,47.51,75247.32,0.1,0.04106,3e-05,4.86308]
[1776588422673,47.5,75248.97,0.1,0.0411,3e-05,4.86681]
[1776588427709,47.5,75254.74,0.1,0.04127,3e-05,4.88365]
[1776588432749,47.49,75257.89,0.1,0.04136,3e-05,4.89248]
[1776588434753,47.49,75256.32,0.1,0.04131,3e-05,4.88692]
[1776588434773,47.49,75254.44,0.1,0.04124,3e-05,4.88036]
[1776588437149,47.49,75253.62,0.1,0.0412,3e-05,4.87694]
[1776588437251,47.49,75252.91,0.1,0.04118,3e-05,4.87426]
[1776588437841,47.49,75252.91,0.1,0.04118,3e-05,4.87426]
[1776588437844,47.49,75252.47,0.1,0.04116,3e-05,4.87281]
[1776588442796,47.48,75251.77,0.1,0.04112,3e-05,4.86915]
[1776588442897,47.48,75251.31,0.1,0.0411,3e-05,4.86731]
[1776588448856,47.48,75249.93,0.1,0.04104,3e-05,4.86079]
[1776588453893,47.47,75249.52,0.1,0.04098,3e-05,4.85431]
[1776588458930,47.46,75250.58,0.1,0.041,3e-05,4.85618]
[1776588464970,47.46,75249.44,0.1,0.04094,3e-05,4.85048]
[1776588470011,47.45,75249.74,0.1,0.04093,3e-05,4.84983]
[1776588475042,47.45,75248.71,0.1,0.04088,3e-05,4.84483]
[1776588481081,47.44,75248.14,0.1,0.04084,3e-05,4.84105]
[1776588486117,47.44,75247.32,0.1,0.0408,3e-05,4.83678]
[1776588490909,47.43,75247.23,0.1,0.04078,3e-05,4.83524]
[1776588491387,47.43,75247.73,0.1,0.04079,3e-05,4.83626]
[1776588491849,47.43,75247.73,0.1,0.04079,3e-05,4.83626]
[1776588492302,47.43,75247.73,0.1,0.04079,3e-05,4.83626]
[1776588495578,47.43,75246.24,0.1,0.04073,3e-05,4.83013]
[1776588496188,47.43,75246.22,0.1,0.04073,3e-05,4.82977]
[1776588502230,47.42,75246.16,0.1,0.04071,3e-05,4.82776]
[1776588509280,47.41,75246.23,0.1,0.04069,3e-05,4.8259]
[1776588517336,47.41,75250.01,0.1,0.04076,3e-05,4.83236]
[1776588521671,47.4,75252.67,0.1,0.04084,3e-05,4.84047]
[1776588522371,47.4,75253.09,0.1,0.04085,3e-05,4.8409]
[1776588527404,47.4,75260.18,0.1,0.04107,3e-05,4.86265]
[1776588532443,47.39,75258.62,0.1,0.041,3e-05,4.85588]
[1776588537477,47.39,75258.21,0.1,0.04097,3e-05,4.85297]
[1776588542512,47.38,75259.53,0.1,0.041,3e-05,4.85579]
[1776588550569,47.37,75260.24,0.1,0.041,3e-05,4.85573]
[1776588557617,47.37,75261.26,0.1,0.04101,3e-05,4.85703]
[1776588564129,47.36,75258.11,0.1,0.04089,3e-05,4.84499]
[1776588569701,47.36,75252.95,0.1,0.0407,3e-05,4.82643]
[1776588573580,47.36,75254.01,0.1,0.04073,3e-05,4.82964]
[1776588574199,47.35,75252.58,0.1,0.04065,3e-05,4.82066]
[1776588579771,47.35,75251.36,0.1,0.04059,3e-05,4.8151]
[1776588585293,47.35,75250.1,0.1,0.04054,3e-05,4.80997]
[1776588586666,47.34,75254.57,0.1,0.04068,3e-05,4.82383]
[1776588587329,47.34,75255.38,0.1,0.0407,3e-05,4.82648]
[1776588592863,47.34,75252.17,0.1,0.04058,3e-05,4.81436]
[1776588597901,47.33,75261.81,0.1,0.04089,3e-05,4.84459]
[1776588602935,47.33,75256.48,0.1,0.04069,3e-05,4.82559]
[1776588606963,47.33,75239.89,0.1,0.04013,3e-05,4.77039]
[1776588611128,47.32,75224.43,0.1,0.03962,3e-05,4.71944]
[1776588617032,47.32,75224.53,0.1,0.03961,3e-05,4.71927]
[1776588622068,47.32,75224.17,0.1,0.0396,3e-05,4.71771]
[1776588626977,47.32,75224.29,0.1,0.0396,3e-05,4.71773]
[1776588627102,47.32,75224.4,0.1,0.0396,3e-05,4.71809]
[1776588629598,47.32,75221.42,0.1,0.0395,3e-05,4.70839]
[1776588635162,47.32,75221.46,0.1,0.03948,3e-05,4.7048]
[1776588635784,47.32,75221.46,0.1,0.03948,3e-05,4.7048]
[1776588637175,47.32,75204.45,0.1,0.03892,3e-05,4.65014]
[1776588641177,47.32,75202.82,0.1,0.03887,3e-05,4.64508]
[1776588645486,47.32,75205.43,0.1,0.03896,3e-05,4.65379]
[1776588645552,47.32,75205.43,0.1,0.03896,3e-05,4.65385]
[1776588647464,47.32,75205.43,0.1,0.03896,3e-05,4.65385]
[1776588647541,47.32,75220.6,0.1,0.03945,3e-05,4.70275]
[1776588649314,47.32,75220.6,0.1,0.03945,3e-05,4.70275]
[1776588649347,47.32,75221.5,0.1,0.03948,3e-05,4.70564]
[1776588652279,47.32,75233.35,0.1,0.03987,3e-05,4.7439]
[1776588657313,47.32,75237.05,0.1,0.03999,3e-05,4.75542]
[1776588659328,47.32,75248.17,0.1,0.04035,3e-05,4.79156]
[1776588664370,47.32,75247.85,0.1,0.04034,3e-05,4.78973]
[1776588669399,47.31,75253.23,0.1,0.0405,3e-05,4.80622]
[1776588674438,47.31,75253.53,0.1,0.0405,3e-05,4.80614]
[1776588679473,47.3,75260.61,0.1,0.04073,3e-05,4.82812]
[1776588684508,47.3,75262.86,0.1,0.04079,3e-05,4.83418]
[1776588689543,47.3,75263.03,0.1,0.04078,3e-05,4.83344]
[1776588694578,47.29,75258.32,0.1,0.04058,3e-05,4.81325]
[1776588699613,47.29,75261.11,0.1,0.04066,3e-05,4.82125]
[1776588700276,47.29,75261.11,0.1,0.04066,3e-05,4.82125]
[1776588700620,47.29,75261.36,0.1,0.04067,3e-05,4.82183]
[1776588705657,47.28,75263.22,0.1,0.04072,3e-05,4.82674]
[1776588707176,47.28,75264.9,0.1,0.04077,3e-05,4.83202]
[1776588707670,47.28,75270.18,0.1,0.04095,3e-05,4.84915]
[1776588712705,47.28,75274.17,0.1,0.04106,3e-05,4.86061]
[1776588713489,47.28,75274.17,0.1,0.04106,3e-05,4.86061]
[1776588713714,47.28,75275.14,0.1,0.0411,3e-05,4.86381]
[1776588718757,47.27,75278.84,0.1,0.0412,3e-05,4.87432]
[1776588723021,47.27,75280.37,0.1,0.04124,3e-05,4.87824]
[1776588723792,47.27,75277.35,0.1,0.04114,3e-05,4.86798]
[1776588724845,47.27,75275.75,0.1,0.04108,3e-05,4.8627]
[1776588725492,47.27,75275.75,0.1,0.04108,3e-05,4.8627]
[1776588726169,47.27,75276.25,0.1,0.0411,3e-05,4.86409]
[1776588726270,47.27,75278.67,0.1,0.04118,3e-05,4.87184]
[1776588731849,47.26,75281.4,0.1,0.04125,3e-05,4.87922]
[1776588736884,47.26,75283.42,0.1,0.04131,3e-05,4.88449]
[1776588741919,47.25,75282.77,0.1,0.04127,3e-05,4.88092]
[1776588747961,47.25,75284.31,0.1,0.0413,3e-05,4.88431]
[1776588753002,47.24,75296.94,0.1,0.0417,3e-05,4.92208]
[1776588758037,47.24,75292.68,0.1,0.04155,3e-05,4.90758]
[1776588763072,47.25,75290.55,0.1,0.04148,3e-05,4.90112]
[1776588769115,47.25,75290.5,0.1,0.04149,3e-05,4.90169]
[1776588775607,47.25,75292.94,0.1,0.04158,3e-05,4.91066]
[1776588778310,47.25,75292.94,0.1,0.04158,3e-05,4.91078]
[1776588778374,47.25,75280.58,0.1,0.04116,3e-05,4.86949]
[1776588783840,47.25,75279.93,0.1,0.04113,3e-05,4.8668]
[1776588786247,47.24,75276.98,0.1,0.04102,3e-05,4.85551]
[1776588787162,47.24,75276.98,0.1,0.04102,3e-05,4.85551]
[1776588787971,47.24,75279.88,0.1,0.04111,3e-05,4.86483]
[1776588788251,47.24,75279.88,0.1,0.04111,3e-05,4.86455]
[1776588793287,47.24,75286.08,0.1,0.0413,3e-05,4.88354]
[1776588795976,47.23,75287.6,0.1,0.04135,3e-05,4.88762]
[1776588796798,47.23,75287.6,0.1,0.04135,3e-05,4.88762]
[1776588796309,47.23,75287.6,0.1,0.04135,3e-05,4.88762]
[1776588797315,47.23,75288.03,0.1,0.04136,3e-05,4.88872]
[1776588802770,47.23,75288.4,0.1,0.04136,3e-05,4.88864]
[1776588808393,47.22,75287.8,0.1,0.04131,3e-05,4.88437]
[1776588813602,47.22,75291.89,0.1,0.04143,3e-05,4.89494]
[1776588814904,47.22,75289.67,0.1,0.04135,3e-05,4.88688]
[1776588815886,47.22,75290.28,0.1,0.04136,3e-05,4.88826]
[1776588821461,47.21,75292.34,0.1,0.04142,3e-05,4.89383]
[1776588821532,47.21,75291.83,0.1,0.0414,3e-05,4.89182]
[1776588822701,47.21,75291.83,0.1,0.0414,3e-05,4.89182]
[1776588822722,47.21,75291.76,0.1,0.0414,3e-05,4.89187]
[1776588828539,47.21,75293.18,0.1,0.04143,3e-05,4.89505]
[1776588836590,47.2,75299.76,0.1,0.04163,3e-05,4.91434]
[1776588837113,47.2,75299.76,0.1,0.04163,3e-05,4.91434]
[1776588837597,47.2,75300.94,0.1,0.04166,3e-05,4.91794]
[1776588840620,47.2,75301.34,0.1,0.04167,3e-05,4.91862]
[1776588840725,47.2,75301.4,0.1,0.04166,3e-05,4.91816]
[1776588841326,47.2,75301.4,0.1,0.04166,3e-05,4.91816]
[1776588841625,47.2,75301.76,0.1,0.04167,3e-05,4.91904]
[1776588843280,47.19,75301.76,0.1,0.04167,3e-05,4.91871]
[1776588843640,47.19,75302.11,0.1,0.04168,3e-05,4.91955]
[1776588844482,47.19,75302.11,0.1,0.04168,3e-05,4.91955]
[1776588844646,47.19,75302.33,0.1,0.04168,3e-05,4.91996]
[1776588849681,47.19,75307.95,0.1,0.04186,3e-05,4.937]
[1776588854716,47.18,75307.76,0.1,0.04183,3e-05,4.93464]
[1776588859753,47.18,75307.58,0.1,0.04181,3e-05,4.93234]
[1776588864788,47.17,75303.2,0.1,0.04164,3e-05,4.9161]
[1776588867125,47.17,75302.78,0.1,0.04162,3e-05,4.91409]
[1776588867768,47.17,75302.78,0.1,0.04162,3e-05,4.91409]
[1776588871835,47.17,75302.76,0.1,0.04161,3e-05,4.91283]
[1776588871886,47.17,75302.76,0.1,0.04161,3e-05,4.91283]
[1776588871910,47.16,75288.93,0.1,0.04111,3e-05,4.86307]
[1776588877461,47.16,75292.69,0.1,0.04122,3e-05,4.87438]
[1776588883920,47.16,75292.65,0.1,0.0412,3e-05,4.87248]
[1776588888955,47.15,75295.06,0.1,0.04127,3e-05,4.87919]
[1776588890054,47.15,75294.75,0.1,0.04126,3e-05,4.87789]
[1776588890918,47.15,75294.75,0.1,0.04126,3e-05,4.87789]
[1776588900051,47.14,75297.21,0.1,0.04131,3e-05,4.88323]
[1776588905076,47.14,75296.94,0.1,0.04129,3e-05,4.88098]
[1776588910113,47.13,75296.04,0.1,0.04124,3e-05,4.87668]
[1776588915002,47.13,75295.29,0.1,0.04121,3e-05,4.87366]
[1776588915008,47.13,75294.42,0.1,0.04118,3e-05,4.86999]
[1776588920023,47.13,75293.58,0.1,0.04114,3e-05,4.86643]
[1776588920181,47.13,75293.54,0.1,0.04113,3e-05,4.86578]
[1776588922478,47.12,75292.89,0.1,0.04111,3e-05,4.86336]
[1776588922547,47.12,75292.67,0.1,0.0411,3e-05,4.86238]
[1776588929111,47.12,75291.05,0.1,0.04103,3e-05,4.85601]
[1776588935290,47.11,75291.05,0.1,0.04098,3e-05,4.85033]
[1776588941332,47.11,75291.08,0.1,0.04098,3e-05,4.84998]
[1776588946800,47.12,75292.93,0.1,0.04105,3e-05,4.85741]
[1776588952410,47.12,75294.71,0.1,0.04113,3e-05,4.86434]
[1776588957445,47.12,75294.11,0.1,0.04112,3e-05,4.86335]
[1776588962479,47.13,75293.85,0.1,0.04112,3e-05,4.86347]
[1776588965607,47.13,75294.01,0.1,0.04113,3e-05,4.86439]
[1776588965652,47.13,75295.19,0.1,0.04117,3e-05,4.86849]
[1776588971542,47.12,75296.81,0.1,0.04121,3e-05,4.87227]
[1776588974213,47.12,75297.37,0.1,0.04122,3e-05,4.87359]
[1776588974270,47.12,75297.83,0.1,0.04123,3e-05,4.87485]
[1776588975932,47.12,75297.83,0.1,0.04123,3e-05,4.87485]
[1776588975957,47.12,75297.13,0.1,0.0412,3e-05,4.87199]
[1776588977031,47.12,75297.13,0.1,0.0412,3e-05,4.87199]
[1776588977584,47.12,75297.13,0.1,0.0412,3e-05,4.87173]
[1776588982619,47.11,75296.7,0.1,0.04117,3e-05,4.86897]
[1776588987654,47.11,75295.47,0.1,0.04112,3e-05,4.86358]
[1776588992690,47.1,75294.7,0.1,0.04105,3e-05,4.85621]
[1776588997724,47.1,75294.55,0.1,0.04104,3e-05,4.85534]
[1776589002759,47.1,75292.23,0.1,0.04096,3e-05,4.84731]
[1776589011831,47.1,75291.1,0.1,0.0409,3e-05,4.84116]
[1776589016865,47.09,75289.78,0.1,0.04084,3e-05,4.83559]
[1776589020833,47.09,75290.92,0.1,0.04087,3e-05,4.83862]
[1776589020931,47.09,75292.53,0.1,0.04092,3e-05,4.84395]
[1776589024229,47.09,75294.03,0.1,0.04096,3e-05,4.84793]
[1776589024438,47.09,75294.03,0.1,0.04096,3e-05,4.84793]
[1776589031972,47.08,75292.26,0.1,0.04088,3e-05,4.84016]
[1776589036000,47.08,75278.63,0.1,0.04042,3e-05,4.79448]
[1776589041036,47.07,75280.37,0.1,0.04047,3e-05,4.79936]
[1776589046079,47.07,75276.34,0.1,0.04033,3e-05,4.78547]
[1776589054144,47.07,75264.77,0.1,0.03993,3e-05,4.74696]
[1776589055134,47.07,75255.55,0.1,0.0396,3e-05,4.71295]
[1776589057148,47.07,75244.29,0.1,0.03923,3e-05,4.67639]
[1776589062183,47.07,75244.58,0.1,0.03924,3e-05,4.6773]
[1776589069231,47.07,75247.67,0.1,0.03934,3e-05,4.68706]
[1776589074267,47.07,75244.74,0.1,0.03924,3e-05,4.67785]
[1776589079302,47.07,75241.98,0.1,0.03915,3e-05,4.66871]
[1776589084064,47.07,75243.0,0.1,0.03918,3e-05,4.67186]
[1776589084166,47.07,75246.32,0.1,0.03929,3e-05,4.68246]
[1776589089374,47.07,75257.19,0.1,0.03964,3e-05,4.71723]
[1776589095417,47.06,75257.01,0.1,0.03963,3e-05,4.71586]
[1776589101459,47.06,75262.65,0.1,0.0398,3e-05,4.73324]
[1776589106927,47.06,75264.24,0.1,0.03984,3e-05,4.73741]
[1776589113542,47.05,75266.46,0.1,0.03988,3e-05,4.74016]
[1776589118762,47.05,75268.62,0.1,0.03995,3e-05,4.7467]
[1776589124619,47.05,75269.74,0.1,0.03997,3e-05,4.749]
[1776589129654,47.05,75270.8,0.1,0.04,3e-05,4.75163]
[1776589134693,47.04,75271.58,0.1,0.04,3e-05,4.75187]
[1776589137137,47.04,75259.79,0.1,0.0396,3e-05,4.71307]
[1776589142747,47.04,75260.01,0.1,0.03961,3e-05,4.71328]
[1776589151641,47.03,75259.78,0.1,0.03959,3e-05,4.71202]
[1776589151710,47.03,75259.78,0.1,0.03959,3e-05,4.71161]
[1776589153502,47.03,75259.78,0.1,0.03959,3e-05,4.71161]
[1776589153824,47.03,75259.78,0.1,0.03959,3e-05,4.7114]
[1776589155150,47.03,75259.78,0.1,0.03959,3e-05,4.7114]
[1776589155214,47.03,75260.87,0.1,0.03962,3e-05,4.71474]
[1776589157794,47.03,75261.08,0.1,0.03963,3e-05,4.71542]
[1776589157879,47.03,75261.36,0.1,0.03963,3e-05,4.71611]
[1776589165770,47.03,75259.26,0.1,0.03956,3e-05,4.70895]
[1776589171949,47.03,75263.54,0.1,0.03966,3e-05,4.71823]
[1776589177424,47.02,75260.2,0.1,0.03955,3e-05,4.70671]
[1776589184278,47.02,75260.2,0.1,0.03954,3e-05,4.70641]
[1776589190077,47.02,75260.91,0.1,0.03956,3e-05,4.70769]
[1776589195138,47.02,75262.42,0.1,0.0396,3e-05,4.71205]
[1776589195799,47.02,75262.42,0.1,0.0396,3e-05,4.71205]
[1776589196129,47.02,75274.99,0.1,0.04002,3e-05,4.75307]
[1776589197134,47.02,75290.08,0.1,0.04052,3e-05,4.80265]
[1776589200740,47.01,75289.72,0.1,0.04048,3e-05,4.79868]
[1776589201168,47.0,75290.74,0.1,0.04049,3e-05,4.79981]
[1776589201346,47.0,75290.74,0.1,0.04049,3e-05,4.79981]
[1776589202169,47.0,75290.52,0.1,0.04048,3e-05,4.79887]
[1776589203304,47.0,75290.52,0.1,0.04048,3e-05,4.79887]
[1776589203512,47.0,75289.8,0.1,0.04046,3e-05,4.79628]
[1776589210224,47.0,75288.45,0.1,0.0404,3e-05,4.79048]
[1776589215262,46.99,75281.15,0.1,0.04014,3e-05,4.76567]
[1776589218593,46.99,75282.14,0.1,0.04017,3e-05,4.76853]
[1776589219287,46.99,75285.7,0.1,0.04029,3e-05,4.78007]
[1776589220798,46.99,75289.94,0.1,0.04043,3e-05,4.79386]
[1776589221301,46.99,75292.25,0.1,0.04051,3e-05,4.8013]
[1776589226338,46.99,75294.53,0.1,0.04057,3e-05,4.80797]
[1776589233929,46.99,75294.77,0.1,0.04058,3e-05,4.80809]
[1776589240431,46.98,75295.52,0.1,0.04056,3e-05,4.80548]
[1776589245672,46.98,75298.8,0.1,0.04066,3e-05,4.81587]
[1776589254637,46.98,75301.29,0.1,0.04074,3e-05,4.82311]
[1776589260574,46.97,75303.56,0.1,0.0408,3e-05,4.82923]
[1776589266618,46.97,75303.36,0.1,0.04078,3e-05,4.82757]
[1776589271652,46.97,75302.62,0.1,0.04075,3e-05,4.82444]
[1776589276691,46.96,75301.62,0.1,0.04071,3e-05,4.8205]
[1776589281722,46.96,75297.5,0.1,0.04056,3e-05,4.80633]
[1776589288209,46.96,75298.25,0.1,0.04058,3e-05,4.8082]
[1776589294188,46.96,75297.03,0.1,0.04051,3e-05,4.8002]
[1776589294289,46.96,75297.6,0.1,0.04053,3e-05,4.80191]
[1776589294909,46.96,75297.6,0.1,0.04053,3e-05,4.80191]
[1776589294925,46.96,75297.35,0.1,0.04052,3e-05,4.80109]
[1776589302871,46.96,75297.35,0.1,0.04051,3e-05,4.80045]
[1776589308350,46.96,75299.09,0.1,0.04057,3e-05,4.80571]
[1776589310927,46.96,75283.55,0.1,0.04004,3e-05,4.75446]
[1776589313039,46.96,75283.93,0.1,0.04006,3e-05,4.75571]
[1776589313049,46.96,75284.0,0.1,0.04006,3e-05,4.75594]
[1776589315612,46.96,75280.93,0.1,0.03996,3e-05,4.74588]
[1776589315963,46.96,75279.98,0.1,0.03992,3e-05,4.74278]
[1776589319513,46.96,75274.61,0.1,0.03975,3e-05,4.72526]
[1776589319990,46.96,75274.61,0.1,0.03975,3e-05,4.72529]
[1776589321008,46.96,75274.61,0.1,0.03975,3e-05,4.72529]
[1776589321023,46.96,75273.22,0.1,0.0397,3e-05,4.72078]
[1776589324690,46.96,75276.51,0.1,0.03981,3e-05,4.73154]
[1776589324773,46.96,75276.58,0.1,0.03981,3e-05,4.73176]
[1776589330063,46.96,75277.37,0.1,0.03984,3e-05,4.73424]
[1776589335100,46.95,75278.24,0.1,0.03986,3e-05,4.73689]
[1776589346172,46.95,75275.97,0.1,0.03979,3e-05,4.72907]
[1776589354231,46.95,75272.75,0.1,0.03965,3e-05,4.71473]
[1776589362287,46.95,75275.46,0.1,0.03973,3e-05,4.72319]
[1776589368330,46.95,75276.87,0.1,0.03978,3e-05,4.72745]
[1776589373365,46.95,75278.28,0.1,0.03982,3e-05,4.73176]
[1776589378399,46.95,75278.75,0.1,0.03983,3e-05,4.73292]
[1776589384444,46.95,75280.59,0.1,0.03989,3e-05,4.73853]
[1776589393570,46.95,75281.65,0.1,0.03992,3e-05,4.74169]
[1776589398985,46.94,75275.21,0.1,0.0397,3e-05,4.7199]
[1776589404584,46.94,75274.56,0.1,0.03967,3e-05,4.71743]
[1776589409623,46.94,75268.82,0.1,0.03948,3e-05,4.69857]
[1776589414702,46.94,75269.04,0.1,0.03946,3e-05,4.69556]
[1776589423445,46.94,75269.55,0.1,0.03948,3e-05,4.69703]
[1776589429195,46.94,75270.07,0.1,0.03949,3e-05,4.69829]
[1776589434523,46.94,75270.07,0.1,0.03949,3e-05,4.69817]
[1776589439835,46.94,75270.38,0.1,0.03949,3e-05,4.69874]
[1776589444870,46.94,75269.85,0.1,0.03947,3e-05,4.69677]
[1776589451919,46.94,75269.31,0.1,0.03945,3e-05,4.69472]
[1776589459405,46.93,75267.95,0.1,0.0394,3e-05,4.69001]
[1776589469478,46.93,75267.39,0.1,0.03938,3e-05,4.68776]
[1776589475088,46.93,75262.54,0.1,0.03919,3e-05,4.66833]
[1776589482136,46.93,75258.58,0.1,0.03906,3e-05,4.65545]
[1776589487172,46.93,75256.36,0.1,0.03899,3e-05,4.64826]
[1776589494220,46.93,75257.36,0.1,0.03902,3e-05,4.65154]
[1776589499876,46.93,75257.36,0.1,0.03902,3e-05,4.65154]
[1776589504512,46.93,75269.94,0.1,0.03944,3e-05,4.69248]
[1776589510008,46.93,75264.54,0.1,0.03926,3e-05,4.67492]
[1776589515367,46.93,75264.59,0.1,0.03926,3e-05,4.67519]
[1776589522418,46.93,75264.92,0.1,0.03927,3e-05,4.67638]
[1776589529466,46.93,75259.61,0.1,0.0391,3e-05,4.65941]
[1776589535141,46.93,75255.11,0.1,0.03893,3e-05,4.64161]
[1776589540543,46.94,75255.52,0.1,0.03895,3e-05,4.64333]
[1776589550609,46.94,75255.85,0.1,0.03896,3e-05,4.64495]
[1776589564141,46.94,75258.6,0.1,0.03906,3e-05,4.65464]
[1776589572766,46.94,75266.3,0.1,0.03932,3e-05,4.67994]
[1776589577803,46.94,75257.16,0.1,0.03902,3e-05,4.65066]
[1776589582839,46.94,75259.07,0.1,0.03909,3e-05,4.6571]
[1776589587875,46.94,75264.56,0.1,0.03927,3e-05,4.67491]
[1776589592910,46.94,75266.56,0.1,0.03931,3e-05,4.67806]
[1776589597948,46.94,75267.0,0.1,0.03932,3e-05,4.67956]
[1776589600839,46.94,75262.98,0.1,0.03919,3e-05,4.66658]
[1776589601440,46.94,75262.98,0.1,0.03919,3e-05,4.66658]
[1776589608013,46.94,75268.18,0.1,0.03936,3e-05,4.68347]
[1776589613502,46.94,75268.04,0.1,0.03936,3e-05,4.68302]
[1776589614227,46.94,75274.52,0.1,0.03957,3e-05,4.70405]
[1776589614504,46.94,75275.44,0.1,0.0396,3e-05,4.70701]
[1776589618089,46.94,75286.26,0.1,0.03996,3e-05,4.74215]
[1776589620827,46.94,75281.74,0.1,0.03981,3e-05,4.72719]
[1776589621297,46.94,75281.74,0.1,0.03981,3e-05,4.72719]
[1776589622026,46.94,75281.22,0.1,0.03979,3e-05,4.72542]
[1776589622116,46.94,75281.22,0.1,0.03979,3e-05,4.72535]
[1776589622916,46.94,75281.22,0.1,0.03979,3e-05,4.72535]
[1776589622971,46.94,75279.35,0.1,0.03972,3e-05,4.71918]
[1776589628158,46.94,75277.26,0.1,0.03965,3e-05,4.71206]
[1776589628956,46.94,75277.26,0.1,0.03965,3e-05,4.71206]
[1776589629166,46.94,75277.13,0.1,0.03965,3e-05,4.71158]
[1776589634569,46.94,75276.63,0.1,0.03963,3e-05,4.70978]
[1776589640251,46.94,75276.06,0.1,0.03961,3e-05,4.70752]
[1776589641776,46.94,75276.06,0.1,0.03961,3e-05,4.70752]
[1776589646777,46.94,75272.67,0.1,0.03949,3e-05,4.69608]
[1776589647313,46.94,75272.44,0.1,0.03948,3e-05,4.69533]
[1776589649327,46.94,75283.72,0.1,0.03985,3e-05,4.732]
[1776589651408,46.94,75285.64,0.1,0.03992,3e-05,4.73818]
[1776589651434,46.94,75285.48,0.1,0.03988,3e-05,4.73408]
[1776589657370,46.93,75280.79,0.1,0.03972,3e-05,4.71821]
[1776589662405,46.93,75280.01,0.1,0.03969,3e-05,4.71532]
[1776589667440,46.93,75278.06,0.1,0.03963,3e-05,4.70869]
[1776589672475,46.93,75271.5,0.1,0.03941,3e-05,4.68706]
[1776589676251,46.93,75265.15,0.1,0.0392,3e-05,4.66644]
[1776589681539,46.93,75266.49,0.1,0.03924,3e-05,4.67077]
[1776589686553,46.93,75267.37,0.1,0.03927,3e-05,4.67354]
[1776589686619,46.93,75265.22,0.1,0.0392,3e-05,4.66658]
[1776589687065,46.93,75265.22,0.1,0.0392,3e-05,4.66658]
[1776589687581,46.93,75265.22,0.1,0.0392,3e-05,4.66658]
[1776589692615,46.93,75262.56,0.1,0.03911,3e-05,4.65803]
[1776589697650,46.93,75259.1,0.1,0.039,3e-05,4.64702]
[1776589705163,46.93,75257.02,0.1,0.03893,3e-05,4.64053]
[1776589712756,46.93,75257.59,0.1,0.03893,3e-05,4.63921]
[1776589713146,46.93,75257.59,0.1,0.03893,3e-05,4.63921]
[1776589714770,46.93,75244.11,0.1,0.03849,3e-05,4.59603]
[1776589715025,46.93,75244.11,0.1,0.03849,3e-05,4.59603]
[1776589720812,46.94,75240.74,0.1,0.03839,3e-05,4.5861]
[1776589725847,46.94,75243.95,0.1,0.03851,3e-05,4.59729]
[1776589733428,46.94,75244.8,0.1,0.03854,3e-05,4.60083]
[1776589739942,46.95,75245.16,0.1,0.03858,3e-05,4.60411]
[1776589742553,46.95,75250.36,0.1,0.03875,3e-05,4.62105]
[1776589744460,46.95,75242.13,0.1,0.03849,3e-05,4.59534]
[1776589751022,46.96,75243.81,0.1,0.03856,3e-05,4.60276]
[1776589756058,46.96,75252.31,0.1,0.03885,3e-05,4.63141]
[1776589761498,46.97,75253.9,0.1,0.03891,3e-05,4.63753]
[1776589761763,46.97,75239.24,0.1,0.03844,3e-05,4.59098]
[1776589763262,46.97,75239.24,0.1,0.03844,3e-05,4.59098]
[1776589763501,46.97,75224.75,0.1,0.03798,3e-05,4.5451]
[1776589768468,46.97,75225.44,0.1,0.03802,3e-05,4.54885]
[1776589773555,46.98,75234.67,0.1,0.03831,3e-05,4.57658]
[1776589779220,46.99,75233.95,0.1,0.03831,3e-05,4.57657]
[1776589784655,46.99,75235.21,0.1,0.03835,3e-05,4.58092]
[1776589790300,47.0,75241.43,0.1,0.03858,3e-05,4.60387]
[1776589795796,47.0,75242.86,0.1,0.03865,3e-05,4.61007]
[1776589801381,47.01,75249.82,0.1,0.03889,3e-05,4.63376]
[1776589806889,47.01,75254.22,0.1,0.03904,3e-05,4.64912]
[1776589812459,47.01,75265.19,0.1,0.03941,3e-05,4.68561]
[1776589817493,47.02,75260.2,0.1,0.03926,3e-05,4.6705]
[1776589822528,47.02,75253.8,0.1,0.03906,3e-05,4.65095]
[1776589827564,47.03,75254.33,0.1,0.03909,3e-05,4.65387]
[1776589832598,47.03,75255.1,0.1,0.0391,3e-05,4.65414]
[1776589841665,47.04,75257.1,0.1,0.03919,3e-05,4.66261]
[1776589847706,47.04,75258.82,0.1,0.03926,3e-05,4.66994]
[1776589854754,47.05,75259.08,0.1,0.03929,3e-05,4.67278]
[1776589860796,47.05,75260.58,0.1,0.03936,3e-05,4.67914]
[1776589865831,47.06,75265.95,0.1,0.03955,3e-05,4.69773]
[1776589870865,47.06,75267.14,0.1,0.0396,3e-05,4.70267]
[1776589876908,47.06,75266.59,0.1,0.03959,3e-05,4.70211]
[1776589882950,47.07,75266.38,0.1,0.03959,3e-05,4.70243]
[1776589887984,47.07,75267.47,0.1,0.03964,3e-05,4.70715]
[1776589893019,47.07,75266.55,0.1,0.03959,3e-05,4.70146]
[1776589901075,47.08,75266.52,0.1,0.03961,3e-05,4.703]
[1776589906570,47.08,75263.01,0.1,0.03951,3e-05,4.69287]
[1776589911146,47.09,75251.24,0.1,0.03913,3e-05,4.65601]
[1776589916640,47.09,75245.77,0.1,0.03897,3e-05,4.63986]
[1776589922225,47.1,75239.82,0.1,0.03879,3e-05,4.6225]
[1776589925795,47.1,75242.26,0.1,0.03888,3e-05,4.63091]
[1776589929512,47.1,75243.17,0.1,0.03892,3e-05,4.63492]
[1776589935313,47.11,75242.62,0.1,0.03892,3e-05,4.63499]
[1776589939346,47.11,75229.51,0.1,0.0385,3e-05,4.59375]
[1776589944376,47.12,75224.74,0.1,0.03837,3e-05,4.58036]
[1776589949873,47.12,75221.01,0.1,0.03827,3e-05,4.57025]
[1776589956460,47.13,75219.87,0.1,0.03822,3e-05,4.56495]
[1776589962503,47.13,75217.05,0.1,0.03815,3e-05,4.55739]
[1776589967539,47.14,75214.5,0.1,0.03808,3e-05,4.55095]
[1776589972706,47.14,75213.82,0.1,0.03807,3e-05,4.5496]
[1776589978624,47.15,75216.89,0.1,0.03819,3e-05,4.56144]
[1776589983869,47.15,75220.43,0.1,0.03831,3e-05,4.57339]
[1776589989697,47.15,75223.25,0.1,0.03842,3e-05,4.58406]
[1776589994732,47.16,75228.25,0.1,0.03859,3e-05,4.60101]
[1776589996791,47.16,75228.77,0.1,0.03861,3e-05,4.60267]
[1776589998763,47.16,75229.83,0.1,0.03865,3e-05,4.6066]
[1776589999001,47.16,75229.83,0.1,0.03865,3e-05,4.6066]
[1776589999046,47.16,75234.17,0.1,0.03879,3e-05,4.62084]
[1776590002791,47.16,75218.72,0.1,0.0383,3e-05,4.57197]
[1776590007825,47.17,75215.21,0.1,0.0382,3e-05,4.56205]
[1776590013867,47.17,75215.2,0.1,0.03819,3e-05,4.56034]
[1776590021926,47.18,75215.58,0.1,0.03822,3e-05,4.56349]
[1776590026961,47.18,75215.08,0.1,0.03822,3e-05,4.56309]
[1776590036023,47.19,75212.24,0.1,0.03815,3e-05,4.55624]
[1776590043073,47.19,75211.46,0.1,0.03814,3e-05,4.55539]
[1776590053142,47.2,75211.83,0.1,0.03817,3e-05,4.55853]
[1776590061660,47.21,75210.95,0.1,0.03816,3e-05,4.55762]
[1776590069254,47.21,75209.48,0.1,0.03813,3e-05,4.55439]
[1776590075297,47.22,75209.0,0.1,0.0381,3e-05,4.5507]
[1776590080331,47.22,75208.95,0.1,0.03811,3e-05,4.55178]
[1776590084782,47.22,75208.63,0.1,0.03811,3e-05,4.55138]
[1776590084804,47.22,75208.63,0.1,0.03811,3e-05,4.55138]
[1776590084871,47.22,75209.45,0.1,0.03814,3e-05,4.55418]
[1776590090402,47.23,75209.43,0.1,0.03815,3e-05,4.55532]
[1776590100472,47.23,75209.59,0.1,0.03817,3e-05,4.55779]
[1776590105506,47.23,75208.66,0.1,0.03815,3e-05,4.55563]
[1776590110542,47.24,75212.79,0.1,0.03829,3e-05,4.56989]
[1776590115575,47.24,75211.02,0.1,0.03825,3e-05,4.56519]
[1776590123089,47.25,75209.6,0.1,0.03822,3e-05,4.562]
[1776590126775,47.25,75208.81,0.1,0.03819,3e-05,4.55987]
[1776590126862,47.25,75207.68,0.1,0.03816,3e-05,4.55647]
[1776590133159,47.25,75206.8,0.1,0.03812,3e-05,4.55175]
[1776590139751,47.26,75206.33,0.1,0.03812,3e-05,4.55138]
[1776590144782,47.26,75205.88,0.1,0.03811,3e-05,4.55068]
[1776590151833,47.26,75204.3,0.1,0.03807,3e-05,4.54696]
[1776590158882,47.27,75205.96,0.1,0.03814,3e-05,4.55364]
[1776590163917,47.27,75211.31,0.1,0.03832,3e-05,4.57148]
[1776590168952,47.27,75222.85,0.1,0.0387,3e-05,4.60896]
[1776590173989,47.27,75217.57,0.1,0.03853,3e-05,4.59264]
[1776590179026,47.28,75208.18,0.1,0.03824,3e-05,4.56351]
[1776590187080,47.28,75207.51,0.1,0.03824,3e-05,4.563]
[1776590194130,47.28,75209.69,0.1,0.03829,3e-05,4.56753]
[1776590202190,47.29,75213.26,0.1,0.03842,3e-05,4.58033]
[1776590207226,47.29,75213.85,0.1,0.03845,3e-05,4.58331]
[1776590213266,47.3,75210.31,0.1,0.03835,3e-05,4.57326]
[1776590218300,47.3,75208.23,0.1,0.03829,3e-05,4.56772]
[1776590223336,47.3,75206.94,0.1,0.03826,3e-05,4.5647]
[1776590228370,47.31,75203.85,0.1,0.03817,3e-05,4.556]
[1776590233866,47.32,75196.55,0.1,0.03798,3e-05,4.53622]
[1776590239448,47.32,75190.47,0.1,0.0378,3e-05,4.51865]
[1776590246497,47.33,75189.5,0.1,0.03779,3e-05,4.51768]
[1776590251534,47.34,75186.86,0.1,0.0377,3e-05,4.50757]
[1776590261603,47.35,75186.73,0.1,0.03773,3e-05,4.51037]
[1776590266637,47.35,75187.5,0.1,0.03777,3e-05,4.51434]
[1776590271675,47.36,75187.2,0.1,0.03777,3e-05,4.51494]
[1776590276709,47.36,75180.28,0.1,0.03757,3e-05,4.4949]
[1776590282215,47.37,75181.15,0.1,0.03762,3e-05,4.49935]
[1776590288791,47.38,75181.58,0.1,0.03765,3e-05,4.50307]
[1776590293828,47.38,75182.02,0.1,0.03768,3e-05,4.50612]
[1776590298865,47.39,75175.64,0.1,0.0375,3e-05,4.48784]
[1776590303907,47.39,75173.45,0.1,0.03745,3e-05,4.48293]
[1776590308934,47.4,75165.8,0.1,0.03723,3e-05,4.46115]
[1776590313973,47.41,75158.31,0.1,0.037,3e-05,4.43671]
[1776590320015,47.42,75161.55,0.1,0.03713,3e-05,4.44951]
[1776590325049,47.42,75163.7,0.1,0.03722,3e-05,4.45842]
[1776590330082,47.43,75158.65,0.1,0.03708,3e-05,4.44492]
[1776590335118,47.44,75154.66,0.1,0.03698,3e-05,4.43483]
[1776590342168,47.45,75158.13,0.1,0.03712,3e-05,4.44875]
[1776590350227,47.46,75157.56,0.1,0.03714,3e-05,4.45045]
[1776590355262,47.47,75156.63,0.1,0.03713,3e-05,4.44971]
[1776590360302,47.47,75155.55,0.1,0.03712,3e-05,4.44891]
[1776590362799,47.48,75155.53,0.1,0.03713,3e-05,4.4497]
[1776590362892,47.48,75155.53,0.1,0.03713,3e-05,4.4497]
[1776590362895,47.48,75155.53,0.1,0.03713,3e-05,4.4497]
[1776590362910,47.48,75155.5,0.1,0.03713,3e-05,4.4496]
[1776590370368,47.49,75155.38,0.1,0.03716,3e-05,4.45257]
[1776590375403,47.5,75155.39,0.1,0.03716,3e-05,4.45129]
[1776590380437,47.5,75163.05,0.1,0.03742,3e-05,4.4771]
[1776590385477,47.51,75164.13,0.1,0.03747,3e-05,4.48239]
[1776590385692,47.51,75164.13,0.1,0.03747,3e-05,4.48239]
[1776590386477,47.51,75164.13,0.1,0.03747,3e-05,4.48239]
[1776590386496,47.51,75173.51,0.1,0.03777,3e-05,4.51211]
[1776590387629,47.51,75173.51,0.1,0.03777,3e-05,4.51245]
[1776590387978,47.51,75173.51,0.1,0.03777,3e-05,4.51245]
[1776590393041,47.51,75174.24,0.1,0.03781,3e-05,4.51605]
[1776590393143,47.52,75174.38,0.1,0.03782,3e-05,4.51682]
[1776590398564,47.52,75175.09,0.1,0.03786,3e-05,4.52095]
[1776590404063,47.53,75174.9,0.1,0.03787,3e-05,4.522]
[1776590414139,47.54,75176.68,0.1,0.03796,3e-05,4.53093]
[1776590419711,47.54,75181.72,0.1,0.03814,3e-05,4.54873]
[1776590424747,47.55,75183.24,0.1,0.0382,3e-05,4.55509]
[1776590429781,47.55,75185.13,0.1,0.03828,3e-05,4.56261]
[1776590434818,47.56,75186.65,0.1,0.03832,3e-05,4.56554]
[1776590440858,47.57,75186.41,0.1,0.03833,3e-05,4.56666]
[1776590446900,47.57,75186.8,0.1,0.03836,3e-05,4.56976]
[1776590451941,47.58,75185.86,0.1,0.03835,3e-05,4.56835]
[1776590456972,47.58,75180.95,0.1,0.03821,3e-05,4.5545]
[1776590462010,47.59,75169.78,0.1,0.03787,3e-05,4.52115]
[1776590467045,47.62,75171.56,0.1,0.03802,3e-05,4.53541]
[1776590467922,47.62,75171.56,0.1,0.03802,3e-05,4.53541]
[1776590468052,47.62,75171.01,0.1,0.038,3e-05,4.53403]
[1776590473115,47.65,75157.58,0.1,0.03767,3e-05,4.50068]
[1776590479133,47.68,75156.19,0.1,0.03772,3e-05,4.50528]
[1776590485174,47.68,75155.92,0.1,0.03773,3e-05,4.50659]
[1776590490380,47.69,75154.22,0.1,0.03769,3e-05,4.50269]
[1776590496252,47.7,75153.4,0.1,0.03766,3e-05,4.49917]
[1776590498875,47.7,75153.19,0.1,0.03766,3e-05,4.49921]
[1776590499277,47.7,75152.89,0.1,0.03766,3e-05,4.49862]
[1776590500355,47.7,75152.89,0.1,0.03766,3e-05,4.49862]
[1776590500455,47.7,75149.93,0.1,0.03757,3e-05,4.48974]
[1776590502788,47.7,75149.93,0.1,0.03757,3e-05,4.49009]
[1776590502890,47.7,75149.52,0.1,0.03757,3e-05,4.48952]
[1776590508337,47.71,75149.34,0.1,0.03758,3e-05,4.49072]
[1776590514378,47.72,75148.36,0.1,0.03757,3e-05,4.48978]
[1776590520421,47.72,75148.01,0.1,0.03758,3e-05,4.4908]
[1776590522093,47.72,75148.75,0.1,0.03761,3e-05,4.49346]
[1776590523442,47.73,75102.24,0.1,0.03618,3e-05,4.35086]
[1776590528308,47.8,75107.67,0.1,0.03658,3e-05,4.39006]
[1776590533512,47.84,75108.41,0.1,0.03672,3e-05,4.40376]
[1776590538550,47.93,75101.74,0.1,0.03678,3e-05,4.40999]
[1776590543582,48.0,75096.91,0.1,0.03685,3e-05,4.41625]
[1776590548618,48.03,75084.59,0.1,0.03657,3e-05,4.38808]
[1776590553654,48.04,75080.44,0.1,0.03644,3e-05,4.37429]
[1776590557681,48.07,75069.67,0.1,0.03622,3e-05,4.35233]
[1776590562716,48.1,75071.81,0.1,0.03636,3e-05,4.36561]
[1776590567751,48.1,75071.58,0.1,0.03637,3e-05,4.36723]
[1776590572786,48.11,75073.97,0.1,0.03647,3e-05,4.37675]
[1776590577826,48.12,75075.09,0.1,0.03653,3e-05,4.38238]
[1776590579797,48.12,75075.09,0.1,0.03653,3e-05,4.38238]
[1776590585356,48.13,75074.84,0.1,0.03655,3e-05,4.38472]
[1776590590914,48.14,75068.98,0.1,0.0364,3e-05,4.36963]
[1776590595949,48.15,75067.49,0.1,0.03638,3e-05,4.36752]
[1776590600982,48.15,75067.99,0.1,0.03642,3e-05,4.37143]
[1776590602706,48.15,75067.99,0.1,0.03642,3e-05,4.37143]
[1776590607888,48.16,75071.46,0.1,0.03655,3e-05,4.38475]
[1776590617099,48.18,75081.15,0.1,0.03687,3e-05,4.41523]
[1776590619803,48.18,75081.15,0.1,0.03687,3e-05,4.41523]
[1776590624496,48.19,75082.94,0.1,0.03694,3e-05,4.42314]
[1776590630193,48.2,75094.36,0.1,0.03732,3e-05,4.46063]
[1776590631394,48.2,75094.36,0.1,0.03732,3e-05,4.46063]
[1776590631479,48.2,75104.98,0.1,0.03765,3e-05,4.49367]
[1776590637242,48.2,75111.03,0.1,0.03786,3e-05,4.51404]
[1776590642277,48.21,75113.28,0.1,0.03794,3e-05,4.52226]
[1776590648318,48.21,75113.29,0.1,0.03796,3e-05,4.52377]
[1776590653355,48.22,75113.57,0.1,0.03798,3e-05,4.52584]
[1776590658389,48.22,75116.08,0.1,0.03807,3e-05,4.53478]
[1776590663426,48.22,75116.77,0.1,0.0381,3e-05,4.53801]
[1776590669466,48.23,75120.04,0.1,0.03822,3e-05,4.54941]
[1776590673500,48.23,75111.74,0.1,0.03794,3e-05,4.52103]
[1776590678529,48.23,75112.0,0.1,0.03796,3e-05,4.52304]
[1776590679855,48.23,75112.57,0.1,0.03798,3e-05,4.52504]
[1776590680542,48.23,75106.71,0.1,0.0378,3e-05,4.50714]
[1776590683565,48.24,75094.76,0.1,0.03744,3e-05,4.47119]
[1776590689606,48.24,75093.07,0.1,0.0374,3e-05,4.4679]
[1776590696136,48.25,75089.89,0.1,0.03733,3e-05,4.46035]
[1776590701693,48.26,75089.89,0.1,0.03735,3e-05,4.46191]
[1776590709747,48.27,75086.87,0.1,0.03728,3e-05,4.45541]
[1776590716278,48.27,75085.34,0.1,0.03725,3e-05,4.45254]
[1776590718811,48.28,75071.28,0.1,0.03683,3e-05,4.41053]
[1776590724792,48.28,75066.04,0.1,0.03668,3e-05,4.39572]
[1776590727133,48.29,75065.99,0.1,0.0367,3e-05,4.39744]
[1776590732908,48.29,75060.67,0.1,0.03654,3e-05,4.38027]
[1776590737943,48.3,75059.3,0.1,0.03652,3e-05,4.37813]
[1776590746490,48.31,75058.72,0.1,0.03653,3e-05,4.37958]
[1776590752042,48.32,75059.99,0.1,0.03659,3e-05,4.38578]
[1776590757078,48.33,75059.64,0.1,0.0366,3e-05,4.38665]
[1776590762113,48.33,75059.42,0.1,0.03662,3e-05,4.3879]
[1776590769163,48.34,75059.16,0.1,0.03663,3e-05,4.38978]
[1776590776701,48.35,75057.43,0.1,0.03661,3e-05,4.38723]
[1776590783263,48.36,75050.09,0.1,0.03642,3e-05,4.36779]
[1776590784930,48.36,75050.09,0.1,0.03642,3e-05,4.36779]
[1776590785367,48.36,75027.39,0.1,0.03574,3e-05,4.30045]
[1776590791123,48.45,75020.8,0.1,0.0358,3e-05,4.30595]
[1776590796842,48.46,75024.46,0.1,0.03591,3e-05,4.31629]
[1776590801707,48.46,75020.97,0.1,0.03583,3e-05,4.30764]
[1776590804391,48.47,75023.32,0.1,0.03591,3e-05,4.31598]
[1776590804480,48.47,75004.94,0.1,0.03537,3e-05,4.26171]
[1776590810422,48.53,75007.78,0.1,0.03563,3e-05,4.28695]
[1776590811068,48.53,75007.33,0.1,0.03562,3e-05,4.28608]
[1776590817520,48.54,75006.86,0.1,0.03564,3e-05,4.28792]
[1776590822554,48.55,75001.83,0.1,0.03551,3e-05,4.27527]
[1776590827595,48.55,75002.27,0.1,0.03555,3e-05,4.27887]
[1776590832625,48.56,75004.64,0.1,0.03564,3e-05,4.28819]
[1776590837661,48.57,75011.92,0.1,0.03588,3e-05,4.31198]
[1776590840680,48.57,75027.56,0.1,0.03636,3e-05,4.35994]
[1776590845716,48.58,75035.2,0.1,0.0366,3e-05,4.38453]
[1776590850750,48.58,75041.95,0.1,0.03682,3e-05,4.40633]
[1776590855785,48.59,75043.57,0.1,0.03686,3e-05,4.40921]
[1776590857203,48.59,75044.25,0.1,0.03688,3e-05,4.41153]
[1776590859544,48.59,75055.5,0.1,0.03723,3e-05,4.44619]
[1776590859784,48.59,75055.5,0.1,0.03723,3e-05,4.44619]
[1776590865856,48.59,75065.83,0.1,0.03756,3e-05,4.47896]
[1776590870892,48.6,75068.69,0.1,0.03766,3e-05,4.48848]
[1776590872351,48.6,75076.15,0.1,0.03789,3e-05,4.51151]
[1776590872905,48.6,75083.19,0.1,0.03811,3e-05,4.53328]
[1776590877952,48.6,75087.04,0.1,0.03823,3e-05,4.54545]
[1776590882980,48.6,75099.55,0.1,0.03863,3e-05,4.58439]
[1776590883988,48.6,75115.04,0.1,0.03911,3e-05,4.63256]
[1776590889024,48.6,75119.3,0.1,0.03924,3e-05,4.64536]
[1776590894060,48.6,75121.4,0.1,0.03931,3e-05,4.65144]
[1776590900100,48.59,75119.28,0.1,0.03923,3e-05,4.64423]
[1776590903010,48.59,75119.28,0.1,0.03923,3e-05,4.64414]
[1776590903028,48.59,75127.5,0.1,0.03949,3e-05,4.6697]
[1776590903854,48.59,75127.5,0.1,0.03949,3e-05,4.6697]
[1776590903954,48.59,75126.67,0.1,0.03947,3e-05,4.66709]
[1776590909165,48.59,75125.5,0.1,0.03942,3e-05,4.66268]
[1776590914200,48.59,75131.92,0.1,0.03959,3e-05,4.67897]
[1776590917709,48.59,75143.35,0.1,0.03996,3e-05,4.71452]
[1776590923261,48.58,75150.14,0.1,0.04017,3e-05,4.7351]
[1776590929113,48.58,75151.82,0.1,0.04021,3e-05,4.73971]
[1776590930090,48.58,75151.82,0.1,0.04021,3e-05,4.73953]
[1776590930118,48.58,75163.94,0.1,0.0406,3e-05,4.77772]
[1776590934257,48.58,75166.43,0.1,0.04068,3e-05,4.78494]
[1776590934338,48.58,75166.74,0.1,0.04069,3e-05,4.78568]
[1776590939373,48.57,75161.47,0.1,0.0405,3e-05,4.76776]
[1776590944409,48.57,75157.46,0.1,0.04036,3e-05,4.75395]
[1776590949444,48.57,75152.04,0.1,0.04017,3e-05,4.73581]
[1776590954479,48.56,75147.91,0.1,0.04003,3e-05,4.72186]
[1776590966568,48.56,75146.13,0.1,0.03995,3e-05,4.7142]
[1776590971607,48.55,75141.19,0.1,0.03976,3e-05,4.69422]
[1776590975631,48.55,75121.47,0.1,0.03912,3e-05,4.63163]
[1776590980668,48.55,75113.8,0.1,0.03887,3e-05,4.60745]
[1776590986708,48.55,75118.17,0.1,0.03901,3e-05,4.62082]
[1776590991927,48.55,75118.19,0.1,0.03901,3e-05,4.62071]
[1776590997787,48.55,75116.47,0.1,0.03895,3e-05,4.61519]
[1776591002830,48.55,75116.57,0.1,0.03895,3e-05,4.61544]
[1776591007857,48.55,75116.06,0.1,0.03894,3e-05,4.61377]
[1776591012809,48.55,75118.08,0.1,0.039,3e-05,4.62003]
[1776591012892,48.55,75118.08,0.1,0.039,3e-05,4.62001]
[1776591013414,48.55,75118.08,0.1,0.039,3e-05,4.62001]
[1776591013899,48.55,75129.74,0.1,0.03937,3e-05,4.65653]
[1776591015114,48.55,75129.74,0.1,0.03937,3e-05,4.65653]
[1776591015125,48.55,75138.83,0.1,0.03966,3e-05,4.68507]
[1776591015930,48.55,75138.83,0.1,0.03966,3e-05,4.68507]
[1776591016127,48.55,75139.08,0.1,0.03967,3e-05,4.68573]
[1776591021955,48.55,75145.25,0.1,0.03986,3e-05,4.70443]
[1776591026990,48.54,75137.59,0.1,0.03961,3e-05,4.67955]
[1776591032028,48.54,75142.53,0.1,0.03973,3e-05,4.69097]
[1776591036649,48.54,75145.16,0.1,0.03981,3e-05,4.69863]
[1776591037064,48.54,75146.9,0.1,0.03986,3e-05,4.70395]
[1776591038330,48.54,75149.01,0.1,0.03993,3e-05,4.71045]
[1776591039086,48.54,75149.01,0.1,0.03993,3e-05,4.71045]
[1776591047392,48.53,75146.98,0.1,0.03985,3e-05,4.70233]
[1776591049633,48.53,75147.08,0.1,0.03984,3e-05,4.70231]
[1776591050161,48.53,75147.07,0.1,0.03984,3e-05,4.70211]
[1776591056198,48.53,75137.74,0.1,0.03953,3e-05,4.67168]
[1776591063247,48.52,75135.01,0.1,0.03944,3e-05,4.66224]
[1776591064090,48.52,75135.01,0.1,0.03944,3e-05,4.66224]
[1776591064255,48.52,75137.09,0.1,0.0395,3e-05,4.66866]
[1776591069288,48.53,75144.57,0.1,0.03975,3e-05,4.69283]
[1776591075333,48.53,75145.38,0.1,0.03979,3e-05,4.69697]
[1776591077135,48.53,75145.38,0.1,0.03979,3e-05,4.69697]
[1776591077219,48.53,75139.19,0.1,0.03959,3e-05,4.67724]
[1776591082381,48.53,75133.42,0.1,0.0394,3e-05,4.65826]
[1776591088116,48.53,75130.21,0.1,0.03929,3e-05,4.64779]
[1776591096479,48.52,75130.42,0.1,0.03923,3e-05,4.64158]
[1776591101513,48.5,75131.2,0.1,0.0392,3e-05,4.63834]
[1776591107555,48.48,75129.64,0.1,0.0391,3e-05,4.62854]
[1776591113597,48.47,75130.07,0.1,0.03907,3e-05,4.62588]
[1776591119123,48.46,75130.06,0.1,0.03904,3e-05,4.62327]
[1776591121954,48.46,75130.06,0.1,0.03904,3e-05,4.62327]
[1776591122047,48.45,75130.06,0.1,0.03903,3e-05,4.62187]
[1776591129193,48.45,75130.48,0.1,0.03901,3e-05,4.62054]
[1776591134750,48.44,75129.5,0.1,0.03897,3e-05,4.61621]
[1776591140788,48.44,75129.85,0.1,0.03898,3e-05,4.61721]
[1776591145825,48.44,75130.24,0.1,0.03899,3e-05,4.61834]
[1776591155894,48.44,75130.25,0.1,0.03896,3e-05,4.61471]
[1776591162943,48.43,75138.5,0.1,0.0392,3e-05,4.6383]
[1776591167978,48.42,75140.06,0.1,0.03923,3e-05,4.64068]
[1776591170006,48.42,75158.52,0.1,0.03982,3e-05,4.69881]
[1776591174351,48.42,75182.68,0.1,0.04058,3e-05,4.77361]
[1776591179549,48.41,75185.27,0.1,0.04066,3e-05,4.78064]
[1776591184090,48.39,75196.21,0.1,0.04095,3e-05,4.8098]
[1776591189126,48.37,75190.31,0.1,0.04068,3e-05,4.78298]
[1776591194164,48.37,75189.4,0.1,0.04066,3e-05,4.78113]
[1776591199199,48.37,75189.4,0.1,0.04067,3e-05,4.78215]
[1776591200376,48.37,75189.4,0.1,0.04067,3e-05,4.78215]
[1776591201212,48.37,75188.4,0.1,0.04064,3e-05,4.77935]
[1776591206245,48.37,75184.2,0.1,0.04049,3e-05,4.76469]
[1776591214301,48.36,75178.07,0.1,0.04023,3e-05,4.73834]
[1776591219831,48.36,75177.72,0.1,0.0402,3e-05,4.73612]
[1776591225769,48.35,75177.72,0.1,0.04019,3e-05,4.73522]
[1776591231421,48.35,75175.22,0.1,0.0401,3e-05,4.72601]
[1776591238171,48.35,75175.61,0.1,0.04011,3e-05,4.72656]
[1776591243505,48.34,75175.32,0.1,0.04008,3e-05,4.72428]
[1776591248538,48.34,75178.36,0.1,0.04017,3e-05,4.73306]
[1776591252300,48.34,75180.91,0.1,0.04025,3e-05,4.74081]
[1776591252385,48.34,75182.02,0.1,0.04029,3e-05,4.74416]
[1776591254810,48.34,75187.08,0.1,0.04045,3e-05,4.75993]
[1776591254910,48.34,75189.2,0.1,0.04051,3e-05,4.7665]
[1776591256206,48.34,75176.52,0.1,0.0401,3e-05,4.72574]
[1776591261630,48.33,75173.75,0.1,0.04,3e-05,4.71597]
[1776591266664,48.33,75168.18,0.1,0.03981,3e-05,4.69769]
[1776591271700,48.33,75172.33,0.1,0.03991,3e-05,4.70663]
[1776591276743,48.33,75168.85,0.1,0.03979,3e-05,4.69475]
[1776591281759,48.32,75160.64,0.1,0.03952,3e-05,4.66826]
[1776591287813,48.32,75158.28,0.1,0.03943,3e-05,4.66012]
[1776591292848,48.32,75146.65,0.1,0.03906,3e-05,4.62305]
[1776591293929,48.32,75146.65,0.1,0.03906,3e-05,4.62305]
[1776591293940,48.32,75139.83,0.1,0.03884,3e-05,4.60161]
[1776591294505,48.32,75139.83,0.1,0.03884,3e-05,4.60161]
[1776591294863,48.32,75139.83,0.1,0.03884,3e-05,4.6016]
[1776591296015,48.32,75139.83,0.1,0.03884,3e-05,4.6016]
[1776591296115,48.32,75134.97,0.1,0.03868,3e-05,4.5864]
[1776591301911,48.32,75136.3,0.1,0.03873,3e-05,4.59067]
[1776591306946,48.32,75139.9,0.1,0.03884,3e-05,4.602]
[1776591311236,48.32,75139.79,0.1,0.03884,3e-05,4.60167]
[1776591311983,48.32,75139.79,0.1,0.03884,3e-05,4.60168]
[1776591313936,48.32,75145.85,0.1,0.03903,3e-05,4.62066]
[1776591314019,48.32,75150.78,0.1,0.03918,3e-05,4.63561]
[1776591314800,48.32,75150.78,0.1,0.03918,3e-05,4.63561]
[1776591315003,48.32,75150.78,0.1,0.03918,3e-05,4.63505]
[1776591317120,48.31,75164.61,0.1,0.03961,3e-05,4.67736]
[1776591323472,48.3,75164.03,0.1,0.03954,3e-05,4.67063]
[1776591333128,48.29,75162.49,0.1,0.03945,3e-05,4.66112]
[1776591338163,48.29,75164.28,0.1,0.0395,3e-05,4.66622]
[1776591343198,48.29,75164.48,0.1,0.0395,3e-05,4.66629]
[1776591349362,48.29,75165.95,0.1,0.03954,3e-05,4.6705]
[1776591355284,48.28,75159.48,0.1,0.03933,3e-05,4.64919]
[1776591360320,48.28,75150.37,0.1,0.03903,3e-05,4.62019]
[1776591362399,48.28,75149.31,0.1,0.039,3e-05,4.61682]
[1776591362422,48.28,75136.63,0.1,0.03859,3e-05,4.57706]
[1776591368013,48.28,75130.02,0.1,0.03839,3e-05,4.55664]
[1776591373427,48.29,75123.29,0.1,0.03818,3e-05,4.53626]
[1776591378462,48.29,75114.24,0.1,0.0379,3e-05,4.50892]
[1776591383497,48.29,75119.0,0.1,0.03806,3e-05,4.5244]
[1776591389540,48.29,75120.74,0.1,0.03813,3e-05,4.53088]
[1776591394575,48.3,75128.7,0.1,0.03836,3e-05,4.55294]
[1776591399609,48.3,75128.65,0.1,0.03836,3e-05,4.55343]
[1776591411170,48.3,75124.36,0.1,0.03825,3e-05,4.54177]
[1776591421240,48.31,75128.74,0.1,0.0384,3e-05,4.55692]
[1776591427805,48.31,75133.09,0.1,0.03855,3e-05,4.57154]
[1776591437875,48.32,75133.91,0.1,0.03859,3e-05,4.57565]
[1776591442910,48.32,75136.34,0.1,0.03867,3e-05,4.58406]
[1776591447948,48.32,75137.94,0.1,0.03873,3e-05,4.58985]
[1776591454994,48.33,75137.65,0.1,0.03871,3e-05,4.58658]
[1776591460033,48.33,75139.27,0.1,0.03877,3e-05,4.59243]
[1776591465067,48.33,75139.79,0.1,0.03879,3e-05,4.59481]
[1776591470103,48.33,75134.56,0.1,0.03864,3e-05,4.5793]
[1776591475139,48.34,75134.06,0.1,0.03863,3e-05,4.57859]
[1776591481661,48.34,75138.44,0.1,0.03878,3e-05,4.5934]
[1776591483801,48.34,75140.27,0.1,0.03884,3e-05,4.59924]
[1776591489240,48.34,75138.41,0.1,0.03879,3e-05,4.59408]
[1776591501322,48.35,75136.5,0.1,0.03874,3e-05,4.58949]
[1776591508375,48.35,75135.08,0.1,0.0387,3e-05,4.58568]
[1776591511391,48.35,75124.76,0.1,0.03835,3e-05,4.55036]
[1776591516455,48.35,75114.94,0.1,0.03805,3e-05,4.52056]
[1776591522497,48.36,75115.77,0.1,0.03808,3e-05,4.52403]
[1776591527532,48.36,75114.17,0.1,0.03804,3e-05,4.51983]
[1776591534581,48.36,75113.16,0.1,0.03802,3e-05,4.5178]
[1776591537603,48.36,75101.41,0.1,0.03766,3e-05,4.48202]
[1776591542647,48.37,75102.76,0.1,0.03771,3e-05,4.4871]
[1776591548689,48.37,75099.99,0.1,0.03764,3e-05,4.47966]
[1776591556582,48.37,75099.98,0.1,0.03764,3e-05,4.48035]
[1776591561781,48.38,75099.58,0.1,0.03765,3e-05,4.48069]
[1776591566817,48.38,75105.73,0.1,0.03785,3e-05,4.50045]
[1776591572303,48.38,75107.85,0.1,0.0379,3e-05,4.50442]
[1776591577893,48.39,75100.77,0.1,0.03768,3e-05,4.48335]
[1776591582930,48.39,75091.73,0.1,0.03741,3e-05,4.45671]
[1776591587964,48.4,75092.41,0.1,0.03745,3e-05,4.46024]
[1776591592998,48.4,75091.8,0.1,0.03744,3e-05,4.45959]
[1776591598035,48.4,75088.18,0.1,0.03734,3e-05,4.44977]
[1776591603069,48.41,75091.46,0.1,0.03746,3e-05,4.46108]
[1776591609111,48.41,75090.6,0.1,0.03745,3e-05,4.45987]
[1776591611935,48.41,75096.97,0.1,0.03765,3e-05,4.47984]
[1776591618173,48.42,75098.96,0.1,0.03773,3e-05,4.48738]
[1776591623209,48.42,75097.03,0.1,0.03768,3e-05,4.48263]
[1776591629252,48.43,75098.23,0.1,0.03773,3e-05,4.48769]
[1776591636303,48.43,75097.63,0.1,0.0377,3e-05,4.48403]
[1776591642342,48.44,75097.48,0.1,0.03771,3e-05,4.48492]
[1776591647377,48.44,75097.84,0.1,0.03773,3e-05,4.48712]
[1776591651406,48.44,75109.43,0.1,0.0381,3e-05,4.5237]
[1776591656442,48.45,75104.86,0.1,0.03797,3e-05,4.51041]
[1776591661478,48.45,75097.65,0.1,0.03775,3e-05,4.48919]
[1776591664236,48.45,75097.48,0.1,0.03775,3e-05,4.48909]
[1776591671547,48.46,75096.72,0.1,0.03774,3e-05,4.48836]
[1776591676584,48.46,75091.52,0.1,0.03759,3e-05,4.47338]
[1776591681618,48.46,75097.02,0.1,0.03777,3e-05,4.49126]
[1776591689675,48.47,75101.19,0.1,0.03792,3e-05,4.50534]
[1776591696169,48.47,75104.22,0.1,0.038,3e-05,4.51231]
[1776591701758,48.47,75105.3,0.1,0.03804,3e-05,4.51635]
[1776591707800,48.48,75106.19,0.1,0.03807,3e-05,4.51994]
[1776591713288,48.48,75107.16,0.1,0.03811,3e-05,4.52377]
[1776591719829,48.48,75108.05,0.1,0.03814,3e-05,4.52679]
[1776591724920,48.48,75108.24,0.1,0.03816,3e-05,4.52857]
[1776591731969,48.49,75108.26,0.1,0.03817,3e-05,4.52955]
[1776591739020,48.49,75108.98,0.1,0.0382,3e-05,4.53268]
[1776591744506,48.49,75109.71,0.1,0.03823,3e-05,4.53569]
[1776591750097,48.49,75109.81,0.1,0.03824,3e-05,4.53661]
[1776591755134,48.5,75109.16,0.1,0.0382,3e-05,4.53189]
[1776591758356,48.5,75107.71,0.1,0.03816,3e-05,4.52753]
[1776591762187,48.5,75121.96,0.1,0.03861,3e-05,4.57233]
[1776591768226,48.5,75121.4,0.1,0.0386,3e-05,4.57091]
[1776591774721,48.5,75123.1,0.1,0.03866,3e-05,4.57653]
[1776591780310,48.5,75124.33,0.1,0.0387,3e-05,4.58069]
[1776591785348,48.5,75132.51,0.1,0.03896,3e-05,4.60641]
[1776591790386,48.5,75133.95,0.1,0.03901,3e-05,4.61104]
[1776591793402,48.5,75121.17,0.1,0.0386,3e-05,4.57138]
[1776591798438,48.51,75116.14,0.1,0.03845,3e-05,4.55632]
[1776591804931,48.51,75113.47,0.1,0.03838,3e-05,4.54882]
[1776591810524,48.51,75113.11,0.1,0.03837,3e-05,4.54847]
[1776591815557,48.51,75113.16,0.1,0.03835,3e-05,4.54583]
[1776591820592,48.52,75113.95,0.1,0.03838,3e-05,4.54891]
[1776591825627,48.52,75113.82,0.1,0.03839,3e-05,4.54913]
[1776591830662,48.52,75113.71,0.1,0.03839,3e-05,4.54941]
[1776591837712,48.52,75113.51,0.1,0.03839,3e-05,4.54959]
[1776591842837,48.52,75112.82,0.1,0.03837,3e-05,4.54788]
[1776591848788,48.53,75122.74,0.1,0.03869,3e-05,4.57919]
[1776591853827,48.53,75112.49,0.1,0.03837,3e-05,4.54775]
[1776591865359,48.53,75112.24,0.1,0.03838,3e-05,4.54816]
[1776591871952,48.53,75112.34,0.1,0.03836,3e-05,4.54561]
[1776591874816,48.53,75103.83,0.1,0.0381,3e-05,4.5195]
[1776591880013,48.54,75097.93,0.1,0.03792,3e-05,4.50209]
[1776591885043,48.54,75095.84,0.1,0.03786,3e-05,4.49636]
[1776591890075,48.54,75091.91,0.1,0.03775,3e-05,4.48503]
[1776591895111,48.54,75091.65,0.1,0.03775,3e-05,4.48505]
[1776591899337,48.55,75091.44,0.1,0.03775,3e-05,4.48508]
[1776591905647,48.55,75090.82,0.1,0.03774,3e-05,4.48444]
[1776591911223,48.55,75091.09,0.1,0.03776,3e-05,4.4862]
[1776591916258,48.56,75091.89,0.1,0.0378,3e-05,4.48979]
[1776591924313,48.56,75091.91,0.1,0.03781,3e-05,4.49137]
[1776591930355,48.57,75093.26,0.1,0.03787,3e-05,4.49661]
[1776591932776,48.57,75093.38,0.1,0.03784,3e-05,4.49373]
[1776591932848,48.57,75093.38,0.1,0.03785,3e-05,4.49391]
[1776591940425,48.57,75095.68,0.1,0.03793,3e-05,4.50231]
[1776591945928,48.57,75093.62,0.1,0.03788,3e-05,4.49686]
[1776591952510,48.58,75093.57,0.1,0.03789,3e-05,4.49796]
[1776591957546,48.58,75091.33,0.1,0.03783,3e-05,4.49202]
[1776591962579,48.59,75092.1,0.1,0.03786,3e-05,4.49532]
[1776591966811,48.59,75092.1,0.1,0.03787,3e-05,4.49587]
[1776591966905,48.59,75092.1,0.1,0.03787,3e-05,4.49587]
[1776591966920,48.59,75092.1,0.1,0.03787,3e-05,4.49605]
[1776591976140,48.59,75089.82,0.1,0.03782,3e-05,4.49073]
[1776591979338,48.59,75089.82,0.1,0.03782,3e-05,4.49092]
[1776591979380,48.6,75089.31,0.1,0.03781,3e-05,4.48994]
[1776591986210,48.6,75085.61,0.1,0.0377,3e-05,4.47974]
[1776591992791,48.6,75084.97,0.1,0.03767,3e-05,4.47571]
[1776591997826,48.61,75084.84,0.1,0.03768,3e-05,4.47627]
[1776592003876,48.61,75076.47,0.1,0.03743,3e-05,4.45191]
[1776592008905,48.62,75070.88,0.1,0.03727,3e-05,4.43611]
[1776592013938,48.62,75074.04,0.1,0.03738,3e-05,4.44716]
[1776592018980,48.63,75077.69,0.1,0.03751,3e-05,4.45967]
[1776592024013,48.63,75078.37,0.1,0.03755,3e-05,4.46312]
[1776592033075,48.64,75078.9,0.1,0.03759,3e-05,4.4672]
[1776592038109,48.64,75081.52,0.1,0.03768,3e-05,4.47651]
[1776592043145,48.65,75080.84,0.1,0.03767,3e-05,4.47567]
[1776592048179,48.65,75078.58,0.1,0.03762,3e-05,4.47002]
[1776592053215,48.66,75071.78,0.1,0.03739,3e-05,4.44725]
[1776592059257,48.66,75063.97,0.1,0.03717,3e-05,4.42539]
[1776592061277,48.66,75047.75,0.1,0.03669,3e-05,4.377]
[1776592066309,48.68,75045.95,0.1,0.03669,3e-05,4.37749]
[1776592067315,48.69,75034.85,0.1,0.03636,3e-05,4.34453]
[1776592072357,48.69,75031.96,0.1,0.0363,3e-05,4.33807]
[1776592076932,48.7,75032.05,0.1,0.03631,3e-05,4.33962]
[1776592077171,48.7,75031.34,0.1,0.0363,3e-05,4.33833]
[1776592078419,48.7,75011.6,0.1,0.03572,3e-05,4.27994]
[1776592081047,48.7,75011.6,0.1,0.03572,3e-05,4.28043]
[1776592081140,48.71,75014.68,0.1,0.03582,3e-05,4.29056]
[1776592082646,48.71,75003.88,0.1,0.03551,3e-05,4.25905]
[1776592085282,48.73,74992.88,0.1,0.03525,3e-05,4.23318]
[1776592089917,48.81,74986.36,0.1,0.03529,3e-05,4.23608]
[1776592090202,48.81,74986.36,0.1,0.03529,3e-05,4.23608]
[1776592091049,48.83,74978.35,0.1,0.03511,3e-05,4.21812]
[1776592091055,48.85,74963.68,0.1,0.03474,3e-05,4.18112]
[1776592091861,48.85,74963.68,0.1,0.03474,3e-05,4.18112]
[1776592091959,48.87,74959.89,0.1,0.0347,3e-05,4.17651]
[1776592097155,48.88,74961.2,0.1,0.03476,3e-05,4.18288]
[1776592102571,48.89,74960.3,0.1,0.03478,3e-05,4.18483]
[1776592107071,48.9,74974.91,0.1,0.03523,3e-05,4.22989]
[1776592112641,48.98,74983.63,0.1,0.03568,3e-05,4.27435]
[1776592118690,49.08,74991.46,0.1,0.0362,3e-05,4.32537]
[1776592124080,49.13,74997.34,0.1,0.03654,3e-05,4.35892]
[1776592129760,49.22,74992.99,0.1,0.03668,3e-05,4.3723]
[1776592134799,49.28,74995.77,0.1,0.03694,3e-05,4.39759]
[1776592139831,49.31,74996.59,0.1,0.03707,3e-05,4.41021]
[1776592144866,49.35,75000.47,0.1,0.03728,3e-05,4.43114]
[1776592148895,49.36,75012.47,0.1,0.0377,3e-05,4.47261]
[1776592152922,49.38,75028.23,0.1,0.03823,3e-05,4.52448]
[1776592157957,49.39,75032.52,0.1,0.03839,3e-05,4.54036]
[1776592162992,49.39,75030.71,0.1,0.03835,3e-05,4.53629]
[1776592168028,49.4,75037.79,0.1,0.03858,3e-05,4.55855]
[1776592173063,49.4,75031.95,0.1,0.03837,3e-05,4.53755]
[1776592178098,49.4,75027.11,0.1,0.03822,3e-05,4.52303]
[1776592183134,49.4,75022.0,0.1,0.03807,3e-05,4.50781]
[1776592189177,49.4,75024.34,0.1,0.03814,3e-05,4.51526]
[1776592197233,49.4,75027.94,0.1,0.03826,3e-05,4.5265]
[1776592202270,49.4,75030.63,0.1,0.03834,3e-05,4.53482]
[1776592207302,49.4,75033.28,0.1,0.03842,3e-05,4.54288]
[1776592212340,49.4,75034.22,0.1,0.03845,3e-05,4.54566]
[1776592216367,49.4,75016.81,0.1,0.03791,3e-05,4.49274]
[1776592221403,49.4,75016.01,0.1,0.03789,3e-05,4.49073]
[1776592227912,49.4,75015.83,0.1,0.03789,3e-05,4.49074]
[1776592237984,49.41,75017.01,0.1,0.03791,3e-05,4.49162]
[1776592243558,49.41,75023.87,0.1,0.03813,3e-05,4.51272]
[1776592248593,49.41,75022.29,0.1,0.03808,3e-05,4.50817]
[1776592253629,49.41,75018.44,0.1,0.03796,3e-05,4.4967]
[1776592258665,49.41,75015.82,0.1,0.03789,3e-05,4.48912]
[1776592262717,49.41,75002.43,0.1,0.03748,3e-05,4.44919]
[1776592268430,49.41,75000.14,0.1,0.03742,3e-05,4.4429]
[1776592268526,49.41,75000.28,0.1,0.03743,3e-05,4.44362]
[1776592273771,49.42,74996.85,0.1,0.03733,3e-05,4.4342]
[1776592278811,49.42,75000.72,0.1,0.03746,3e-05,4.44662]
[1776592283848,49.42,75000.95,0.1,0.03747,3e-05,4.44803]
[1776592289890,49.43,74999.95,0.1,0.03745,3e-05,4.44586]
[1776592291213,49.43,74999.95,0.1,0.03745,3e-05,4.44586]
[1776592291303,49.43,75001.18,0.1,0.03746,3e-05,4.44642]
[1776592296938,49.43,75003.84,0.1,0.03755,3e-05,4.4551]
[1776592301977,49.43,75008.16,0.1,0.03769,3e-05,4.46859]
[1776592306413,49.43,75005.08,0.1,0.0376,3e-05,4.45958]
[1776592306477,49.43,75002.75,0.1,0.03753,3e-05,4.45267]
[1776592307277,49.43,75002.75,0.1,0.03753,3e-05,4.45267]
[1776592307379,49.43,75002.75,0.1,0.03753,3e-05,4.45278]
[1776592313054,49.43,75003.18,0.1,0.03755,3e-05,4.45472]
[1776592318546,49.44,75004.8,0.1,0.0376,3e-05,4.4601]
[1776592324131,49.44,75005.03,0.1,0.03761,3e-05,4.46136]
[1776592330173,49.44,75005.15,0.1,0.03762,3e-05,4.46226]
[1776592335209,49.44,75006.05,0.1,0.03766,3e-05,4.46537]
[1776592340281,49.44,75014.99,0.1,0.03793,3e-05,4.49256]
[1776592346273,49.44,75015.67,0.1,0.03795,3e-05,4.49471]
[1776592351322,49.44,75016.88,0.1,0.03796,3e-05,4.49495]
[1776592355356,49.44,75004.0,0.1,0.03757,3e-05,4.45612]
[1776592359380,49.44,74998.87,0.1,0.03742,3e-05,4.44097]
[1776592360391,49.45,74998.89,0.1,0.03743,3e-05,4.44186]
[1776592365420,49.46,74998.63,0.1,0.03745,3e-05,4.44444]
[1776592374483,49.46,74999.45,0.1,0.03748,3e-05,4.44762]
[1776592379518,49.46,75003.26,0.1,0.0376,3e-05,4.45942]
[1776592384862,49.46,75002.2,0.1,0.03757,3e-05,4.45649]
[1776592385347,49.46,75002.2,0.1,0.03757,3e-05,4.45649]
[1776592392609,49.46,75011.77,0.1,0.03787,3e-05,4.48576]
[1776592397645,49.46,75012.5,0.1,0.03789,3e-05,4.48813]
[1776592402679,49.46,75018.54,0.1,0.03808,3e-05,4.50647]
[1776592407714,49.46,75019.2,0.1,0.0381,3e-05,4.50845]
[1776592412749,49.46,75023.62,0.1,0.03821,3e-05,4.5183]
[1776592417791,49.46,75023.77,0.1,0.03821,3e-05,4.51862]
[1776592422821,49.46,75017.8,0.1,0.03803,3e-05,4.5005]
[1776592427860,49.46,75018.35,0.1,0.03805,3e-05,4.5022]
[1776592432894,49.46,75017.69,0.1,0.03803,3e-05,4.50024]
[1776592439392,49.46,75016.69,0.1,0.038,3e-05,4.49733]
[1776592445982,49.46,75016.69,0.1,0.038,3e-05,4.49745]
[1776592451023,49.47,75016.4,0.1,0.03799,3e-05,4.49672]
[1776592456058,49.47,75006.67,0.1,0.0377,3e-05,4.46769]
[1776592462101,49.47,75004.99,0.1,0.03766,3e-05,4.46433]
[1776592467134,49.48,75010.37,0.1,0.03784,3e-05,4.48183]
[1776592472174,49.48,75014.96,0.1,0.03795,3e-05,4.49216]
[1776592477219,49.47,75016.88,0.1,0.03801,3e-05,4.49759]
[1776592482221,49.47,75026.13,0.1,0.03828,3e-05,4.52446]
[1776592486271,49.46,75040.06,0.1,0.03867,3e-05,4.56267]
[1776592491306,49.44,75043.07,0.1,0.03872,3e-05,4.5677]
[1776592492094,49.44,75043.07,0.1,0.03872,3e-05,4.5677]
[1776592497560,49.44,75046.25,0.1,0.03881,3e-05,4.57691]
[1776592497572,49.44,75046.25,0.1,0.03881,3e-05,4.57691]
[1776592497595,49.44,75060.71,0.1,0.03926,3e-05,4.62122]
[1776592503631,49.41,75065.18,0.1,0.03932,3e-05,4.62692]
[1776592509437,49.37,75065.16,0.1,0.03919,3e-05,4.61452]
[1776592514468,49.36,75058.69,0.1,0.03896,3e-05,4.59142]
[1776592519504,49.36,75059.37,0.1,0.03897,3e-05,4.59294]
[1776592524539,49.36,75054.93,0.1,0.03883,3e-05,4.57876]
[1776592529574,49.36,75055.12,0.1,0.03883,3e-05,4.57889]
[1776592534609,49.35,75047.17,0.1,0.03853,3e-05,4.54946]
[1776592537630,49.35,75031.71,0.1,0.03805,3e-05,4.50231]
[1776592543340,49.35,75028.24,0.1,0.03795,3e-05,4.49201]
[1776592548709,49.35,75032.81,0.1,0.0381,3e-05,4.50625]
[1776592553744,49.35,75033.68,0.1,0.03812,3e-05,4.50904]
[1776592554865,49.35,75035.04,0.1,0.03817,3e-05,4.5132]
[1776592560793,49.35,75036.43,0.1,0.03821,3e-05,4.51755]
[1776592565617,49.35,75031.75,0.1,0.03807,3e-05,4.50343]
[1776592570864,49.35,75033.33,0.1,0.03812,3e-05,4.50858]
[1776592573185,49.35,75034.1,0.1,0.03814,3e-05,4.51102]
[1776592579150,49.35,75033.98,0.1,0.03814,3e-05,4.51085]
[1776592581112,49.36,75019.16,0.1,0.03769,3e-05,4.4662]
[1776592581213,49.36,75017.8,0.1,0.03765,3e-05,4.46222]
[1776592581986,49.36,75017.8,0.1,0.03765,3e-05,4.46222]
[1776592582043,49.36,75017.1,0.1,0.03763,3e-05,4.46011]
[1776592587984,49.36,75016.76,0.1,0.03762,3e-05,4.45985]
[1776592593017,49.36,75015.34,0.1,0.03756,3e-05,4.4528]
[1776592599058,49.36,75014.18,0.1,0.03753,3e-05,4.45007]
[1776592604093,49.37,75015.89,0.1,0.03759,3e-05,4.45586]
[1776592609129,49.37,75015.75,0.1,0.03759,3e-05,4.45604]
[1776592610865,49.37,75015.75,0.1,0.03759,3e-05,4.45604]
[1776592610883,49.37,75015.99,0.1,0.0376,3e-05,4.45701]
[1776592616177,49.37,75016.15,0.1,0.03762,3e-05,4.45808]
[1776592618253,49.37,75015.03,0.1,0.03758,3e-05,4.45483]
[1776592618294,49.37,75015.55,0.1,0.0376,3e-05,4.45664]
[1776592624705,49.37,75016.13,0.1,0.03763,3e-05,4.45909]
[1776592630276,49.38,75016.69,0.1,0.03765,3e-05,4.46145]
[1776592635314,49.38,75017.35,0.1,0.03767,3e-05,4.46389]
[1776592640349,49.38,75018.27,0.1,0.03771,3e-05,4.4673]
[1776592645383,49.38,75018.41,0.1,0.03772,3e-05,4.46822]
[1776592654917,49.38,75018.17,0.1,0.03769,3e-05,4.46491]
[1776592660488,49.39,75016.52,0.1,0.03765,3e-05,4.46046]
[1776592665526,49.39,75014.43,0.1,0.03759,3e-05,4.45457]
[1776592670559,49.39,75014.88,0.1,0.03761,3e-05,4.45631]
[1776592678614,49.39,75016.58,0.1,0.03766,3e-05,4.46195]
[1776592684657,49.39,75017.02,0.1,0.03768,3e-05,4.46365]
[1776592687677,49.39,75028.07,0.1,0.03802,3e-05,4.49712]
[1776592694726,49.39,75025.78,0.1,0.03795,3e-05,4.49027]
[1776592699762,49.39,75023.89,0.1,0.03789,3e-05,4.48466]
[1776592705278,49.39,75022.59,0.1,0.03786,3e-05,4.48084]
[1776592714866,49.39,75019.14,0.1,0.03772,3e-05,4.46725]
[1776592719901,49.4,75016.82,0.1,0.03766,3e-05,4.46041]
[1776592724936,49.4,75021.83,0.1,0.03781,3e-05,4.47564]
[1776592729973,49.4,75021.99,0.1,0.03782,3e-05,4.47615]
[1776592732994,49.4,75034.1,0.1,0.03819,3e-05,4.51284]
[1776592738389,49.4,75035.6,0.1,0.03823,3e-05,4.51728]
[1776592744072,49.4,75032.28,0.1,0.03813,3e-05,4.50717]
[1776592749106,49.4,75031.99,0.1,0.03812,3e-05,4.50642]
[1776592754141,49.4,75032.38,0.1,0.03814,3e-05,4.50777]
[1776592762198,49.4,75032.94,0.1,0.03816,3e-05,4.50975]
[1776592767716,49.4,75033.51,0.1,0.03818,3e-05,4.51166]
[1776592773276,49.4,75030.18,0.1,0.03805,3e-05,4.49826]
[1776592778309,49.4,75034.33,0.1,0.03818,3e-05,4.51106]
[1776592783638,49.4,75036.19,0.1,0.03824,3e-05,4.51677]
[1776592785645,49.4,75035.57,0.1,0.03822,3e-05,4.51491]
[1776592785864,49.4,75035.57,0.1,0.03822,3e-05,4.51491]
[1776592795431,49.4,75044.45,0.1,0.03849,3e-05,4.54189]
[1776592800470,49.4,75046.77,0.1,0.03856,3e-05,4.54882]
[1776592802210,49.4,75039.25,0.1,0.03833,3e-05,4.52586]
[1776592802483,49.4,75038.62,0.1,0.03831,3e-05,4.52396]
[1776592803921,49.4,75026.44,0.1,0.03793,3e-05,4.48706]
[1776592809532,49.4,75021.3,0.1,0.03778,3e-05,4.47198]
[1776592814567,49.4,75018.81,0.1,0.03771,3e-05,4.46493]
[1776592821636,49.4,75017.24,0.1,0.03767,3e-05,4.46078]
[1776592823637,49.4,75005.76,0.1,0.03732,3e-05,4.42661]
[1776592829675,49.41,75005.2,0.1,0.03731,3e-05,4.42578]
[1776592835717,49.41,74998.8,0.1,0.0371,3e-05,4.40422]
[1776592840752,49.41,74998.17,0.1,0.03709,3e-05,4.40328]
[1776592845788,49.42,74994.49,0.1,0.03699,3e-05,4.39331]
[1776592850824,49.42,75002.89,0.1,0.03726,3e-05,4.41937]
[1776592855856,49.42,75000.99,0.1,0.03721,3e-05,4.41465]
[1776592861899,49.43,75003.15,0.1,0.03729,3e-05,4.42239]
[1776592864920,49.43,74992.11,0.1,0.03696,3e-05,4.3901]
[1776592869955,49.44,74990.12,0.1,0.03692,3e-05,4.38555]
[1776592874990,49.44,74981.94,0.1,0.03669,3e-05,4.36275]
[1776592880026,49.45,74985.39,0.1,0.0368,3e-05,4.37446]
[1776592885063,49.45,74986.78,0.1,0.03686,3e-05,4.37995]
[1776592890097,49.46,74985.49,0.1,0.03684,3e-05,4.37746]
[1776592895133,49.46,74983.25,0.1,0.03676,3e-05,4.36882]
[1776592900166,49.47,74974.3,0.1,0.0365,3e-05,4.34382]
[1776592905201,49.47,74979.82,0.1,0.03669,3e-05,4.36174]
[1776592909240,49.47,74991.12,0.1,0.03703,3e-05,4.39634]
[1776592914274,49.48,74990.01,0.1,0.03701,3e-05,4.39415]
[1776592920316,49.48,74989.36,0.1,0.03701,3e-05,4.39355]
[1776592922330,49.48,75005.09,0.1,0.03749,3e-05,4.44098]
[1776592927365,49.49,75006.11,0.1,0.03753,3e-05,4.44479]
[1776592932401,49.49,75007.51,0.1,0.03758,3e-05,4.44964]
[1776592937435,49.49,75007.34,0.1,0.03758,3e-05,4.44965]
[1776592942470,49.49,75003.86,0.1,0.03747,3e-05,4.43969]
[1776592948521,49.49,75005.86,0.1,0.03754,3e-05,4.4459]
[1776592948607,49.49,75005.96,0.1,0.03754,3e-05,4.44658]
[1776592951054,49.5,75005.96,0.1,0.03755,3e-05,4.44667]
[1776592951188,49.5,75005.96,0.1,0.03755,3e-05,4.44667]
[1776592952030,49.5,75003.88,0.1,0.03746,3e-05,4.43721]
[1776592952126,49.5,75005.26,0.1,0.0375,3e-05,4.44145]
[1776592953033,49.5,75005.26,0.1,0.0375,3e-05,4.44145]
[1776592953123,49.5,75006.62,0.1,0.03754,3e-05,4.44562]
[1776592955570,49.5,75006.82,0.1,0.03755,3e-05,4.4463]
[1776592955667,49.5,75006.65,0.1,0.03754,3e-05,4.44588]
[1776592961086,49.5,75006.7,0.1,0.03755,3e-05,4.44635]
[1776592961127,49.5,75006.65,0.1,0.03755,3e-05,4.44635]
[1776592966246,49.5,75010.29,0.1,0.03766,3e-05,4.45748]
[1776592967101,49.5,75010.29,0.1,0.03766,3e-05,4.45753]
[1776592967904,49.5,75010.03,0.1,0.03766,3e-05,4.45685]
[1776592968314,49.5,75010.03,0.1,0.03766,3e-05,4.45685]
[1776592969677,49.5,75049.61,0.1,0.03888,3e-05,4.57705]
[1776592974925,49.5,75052.35,0.1,0.03896,3e-05,4.5847]
[1776592974932,49.5,75066.55,0.1,0.03941,3e-05,4.62837]
[1776592980748,49.49,75071.34,0.1,0.03954,3e-05,4.64184]
[1776592985786,49.49,75066.91,0.1,0.03939,3e-05,4.62696]
[1776592990818,49.49,75068.58,0.1,0.03943,3e-05,4.63112]
[1776592994327,49.48,75089.58,0.1,0.0401,3e-05,4.69556]
[1776592995852,49.48,75100.64,0.1,0.04045,3e-05,4.72954]
[1776592998651,49.48,75105.97,0.1,0.04061,3e-05,4.74551]
[1776593003908,49.47,75105.81,0.1,0.04058,3e-05,4.74275]
[1776593008947,49.47,75106.42,0.1,0.04058,3e-05,4.74289]
[1776593011398,49.46,75106.6,0.1,0.04058,3e-05,4.74312]
[1776593012972,49.46,75097.27,0.1,0.04024,3e-05,4.7094]
[1776593018007,49.46,75090.37,0.1,0.04001,3e-05,4.68661]
[1776593023044,49.45,75099.2,0.1,0.04028,3e-05,4.71283]
[1776593028079,49.45,75104.96,0.1,0.04045,3e-05,4.72937]
[1776593033114,49.44,75095.25,0.1,0.04012,3e-05,4.69756]
[1776593038150,49.44,75095.45,0.1,0.04011,3e-05,4.69685]
[1776593043185,49.43,75096.51,0.1,0.04013,3e-05,4.69882]
[1776593048220,49.43,75099.18,0.1,0.04021,3e-05,4.70581]
[1776593053256,49.42,75099.84,0.1,0.04021,3e-05,4.70656]
[1776593058292,49.42,75095.78,0.1,0.04007,3e-05,4.69259]
[1776593062321,49.42,75084.48,0.1,0.0397,3e-05,4.65646]
[1776593067354,49.41,75078.02,0.1,0.03948,3e-05,4.63555]
[1776593072391,49.41,75070.33,0.1,0.0392,3e-05,4.60753]
[1776593079440,49.41,75068.3,0.1,0.03913,3e-05,4.60038]
[1776593084965,49.41,75069.09,0.1,0.03915,3e-05,4.60201]
[1776593090516,49.4,75069.25,0.1,0.03915,3e-05,4.60192]
[1776593095551,49.4,75068.97,0.1,0.03913,3e-05,4.60051]
[1776593100586,49.4,75068.09,0.1,0.0391,3e-05,4.59731]
[1776593102600,49.4,75046.14,0.1,0.03841,3e-05,4.52992]
[1776593107635,49.4,75045.81,0.1,0.0384,3e-05,4.52899]
[1776593112670,49.4,75048.06,0.1,0.03847,3e-05,4.5359]
[1776593117705,49.4,75052.7,0.1,0.03861,3e-05,4.55005]
[1776593122740,49.4,75050.31,0.1,0.03854,3e-05,4.54262]
[1776593128782,49.4,75051.2,0.1,0.03857,3e-05,4.54524]
[1776593133824,49.4,75051.84,0.1,0.03856,3e-05,4.54365]
[1776593139872,49.4,75052.16,0.1,0.03857,3e-05,4.54455]
[1776593145386,49.4,75054.37,0.1,0.03863,3e-05,4.5512]
[1776593155458,49.4,75055.43,0.1,0.03867,3e-05,4.55427]
[1776593161015,49.4,75055.86,0.1,0.03868,3e-05,4.55549]
[1776593166050,49.4,75056.0,0.1,0.03868,3e-05,4.55584]
[1776593171085,49.4,75058.96,0.1,0.03877,3e-05,4.56482]
[1776593176120,49.4,75063.36,0.1,0.03891,3e-05,4.57814]
[1776593181154,49.4,75063.02,0.1,0.0389,3e-05,4.57682]
[1776593186191,49.39,75057.87,0.1,0.03873,3e-05,4.56081]
[1776593193239,49.39,75058.29,0.1,0.03872,3e-05,4.55843]
[1776593198274,49.39,75056.61,0.1,0.03866,3e-05,4.55316]
[1776593202302,49.39,75044.81,0.1,0.03829,3e-05,4.51709]
[1776593207337,49.39,75052.91,0.1,0.03855,3e-05,4.54191]
[1776593212372,49.39,75054.6,0.1,0.0386,3e-05,4.54701]
[1776593217407,49.39,75051.31,0.1,0.0385,3e-05,4.53702]
[1776593222442,49.39,75048.17,0.1,0.0384,3e-05,4.52754]
[1776593223566,49.39,75048.17,0.1,0.0384,3e-05,4.52754]
[1776593224291,49.39,75041.27,0.1,0.03819,3e-05,4.50657]
[1776593228382,49.39,75036.36,0.1,0.03804,3e-05,4.49187]
[1776593228486,49.39,75035.9,0.1,0.03802,3e-05,4.49063]
[1776593232469,49.4,75034.4,0.1,0.03798,3e-05,4.48632]
[1776593232519,49.4,75034.21,0.1,0.03798,3e-05,4.48583]
[1776593235137,49.4,75030.54,0.1,0.03786,3e-05,4.4749]
[1776593235533,49.4,75030.52,0.1,0.03786,3e-05,4.47493]
[1776593235953,49.4,75030.52,0.1,0.03786,3e-05,4.47493]
[1776593236542,49.4,75030.41,0.1,0.03786,3e-05,4.4747]
[1776593238299,49.4,75028.74,0.1,0.03781,3e-05,4.46976]
[1776593238560,49.4,75027.84,0.1,0.03779,3e-05,4.46715]
[1776593239056,49.4,75027.84,0.1,0.03779,3e-05,4.46715]
[1776593239564,49.4,75027.75,0.1,0.03778,3e-05,4.467]
[1776593245603,49.4,75027.12,0.1,0.03777,3e-05,4.4658]
[1776593250639,49.4,75034.62,0.1,0.03801,3e-05,4.48897]
[1776593250940,49.4,75034.62,0.1,0.03801,3e-05,4.48897]
[1776593251648,49.4,75034.66,0.1,0.03798,3e-05,4.48575]
[1776593251800,49.4,75034.66,0.1,0.03798,3e-05,4.48575]
[1776593252654,49.4,75034.76,0.1,0.03799,3e-05,4.48613]
[1776593256354,49.4,75034.86,0.1,0.03799,3e-05,4.48662]
[1776593256408,49.4,75033.73,0.1,0.03796,3e-05,4.48338]
[1776593261718,49.41,75028.24,0.1,0.0378,3e-05,4.46737]
[1776593267762,49.41,75029.16,0.1,0.03783,3e-05,4.47082]
[1776593272796,49.41,75024.24,0.1,0.03769,3e-05,4.45655]
[1776593277830,49.41,75015.34,0.1,0.03742,3e-05,4.43054]
[1776593282864,49.42,75008.56,0.1,0.03723,3e-05,4.41115]
[1776593287900,49.42,75009.97,0.1,0.03728,3e-05,4.41635]
[1776593296439,49.43,75011.65,0.1,0.03735,3e-05,4.42313]
[1776593302001,49.43,75012.86,0.1,0.03739,3e-05,4.42771]
[1776593307040,49.43,75019.25,0.1,0.0376,3e-05,4.44772]
[1776593312076,49.43,75015.65,0.1,0.03747,3e-05,4.43425]
[1776593316579,49.44,75002.27,0.1,0.03707,3e-05,4.39516]
[1776593322146,49.44,75004.75,0.1,0.03716,3e-05,4.40383]
[1776593327187,49.45,75014.29,0.1,0.03746,3e-05,4.43334]
[1776593332216,49.45,75015.59,0.1,0.03751,3e-05,4.43795]
[1776593337251,49.45,75017.43,0.1,0.03757,3e-05,4.44411]
[1776593342286,49.45,75014.36,0.1,0.03748,3e-05,4.43552]
[1776593349335,49.46,75012.88,0.1,0.03745,3e-05,4.43204]
[1776593355378,49.46,75008.19,0.1,0.03731,3e-05,4.41886]
[1776593366450,49.46,75005.21,0.1,0.03724,3e-05,4.41157]
[1776593373503,49.47,74999.22,0.1,0.03704,3e-05,4.39126]
[1776593382566,49.47,74995.77,0.1,0.03695,3e-05,4.38224]
[1776593387601,49.47,74996.38,0.1,0.03698,3e-05,4.3847]
[1776593389616,49.47,75009.54,0.1,0.03738,3e-05,4.42421]
[1776593394650,49.48,75014.15,0.1,0.03752,3e-05,4.43831]
[1776593399686,49.48,75019.06,0.1,0.03767,3e-05,4.45328]
[1776593405728,49.48,75020.52,0.1,0.03772,3e-05,4.45796]
[1776593410763,49.48,75021.21,0.1,0.03774,3e-05,4.46031]
[1776593415798,49.48,75012.99,0.1,0.0375,3e-05,4.43606]
[1776593420833,49.48,75010.96,0.1,0.03744,3e-05,4.43057]
[1776593425868,49.48,75015.42,0.1,0.03758,3e-05,4.44454]
[1776593427948,49.48,75024.77,0.1,0.03787,3e-05,4.47286]
[1776593428532,49.48,75024.77,0.1,0.03787,3e-05,4.47286]
[1776593435938,49.49,75021.75,0.1,0.03776,3e-05,4.46081]
[1776593446010,49.49,75023.53,0.1,0.03782,3e-05,4.46686]
[1776593451043,49.49,75023.06,0.1,0.03781,3e-05,4.46579]
[1776593456078,49.49,75021.86,0.1,0.03778,3e-05,4.46254]
[1776593462592,49.49,75021.79,0.1,0.03778,3e-05,4.46255]
[1776593468166,49.49,75021.98,0.1,0.03779,3e-05,4.46381]
[1776593476222,49.5,75021.76,0.1,0.03779,3e-05,4.46375]
[1776593481734,49.5,75021.77,0.1,0.03779,3e-05,4.46424]
[1776593487298,49.5,75021.11,0.1,0.03778,3e-05,4.46271]
[1776593492333,49.5,75021.54,0.1,0.03777,3e-05,4.46096]
[1776593498377,49.5,75021.32,0.1,0.03777,3e-05,4.46079]
[1776593500401,49.5,75037.57,0.1,0.03827,3e-05,4.51007]
[1776593505424,49.5,75034.86,0.1,0.03818,3e-05,4.50189]
[1776593510460,49.5,75032.17,0.1,0.0381,3e-05,4.49388]
[1776593517509,49.5,75030.43,0.1,0.03805,3e-05,4.48886]
[1776593522544,49.51,75031.84,0.1,0.0381,3e-05,4.49332]
[1776593527579,49.51,75040.66,0.1,0.03837,3e-05,4.52019]
[1776593529839,49.51,75045.56,0.1,0.03852,3e-05,4.53509]
[1776593529912,49.51,75049.17,0.1,0.03864,3e-05,4.54606]
[1776593530862,49.51,75049.17,0.1,0.03864,3e-05,4.54606]
[1776593530901,49.51,75063.3,0.1,0.03908,3e-05,4.58925]
[1776593536708,49.5,75059.3,0.1,0.03895,3e-05,4.57659]
[1776593536747,49.5,75063.48,0.1,0.03908,3e-05,4.58932]
[1776593542683,49.5,75064.45,0.1,0.0391,3e-05,4.59161]
[1776593547718,49.5,75065.7,0.1,0.03913,3e-05,4.59484]
[1776593551087,49.5,75063.0,0.1,0.03905,3e-05,4.58642]
[1776593551747,49.5,75062.41,0.1,0.039,3e-05,4.58082]
[1776593552054,49.5,75062.41,0.1,0.039,3e-05,4.58082]
[1776593552754,49.5,75063.51,0.1,0.03903,3e-05,4.5841]
[1776593554633,49.5,75063.51,0.1,0.03903,3e-05,4.5841]
[1776593554769,49.5,75063.06,0.1,0.03902,3e-05,4.58251]
[1776593555254,49.5,75063.06,0.1,0.03902,3e-05,4.58251]
[1776593555774,49.5,75063.64,0.1,0.03903,3e-05,4.58419]
[1776593560809,49.49,75063.18,0.1,0.03901,3e-05,4.58226]
[1776593565844,49.49,75063.71,0.1,0.03902,3e-05,4.58336]
[1776593570879,49.49,75066.59,0.1,0.03911,3e-05,4.5916]
[1776593575914,49.49,75066.98,0.1,0.03911,3e-05,4.59216]
[1776593580949,49.49,75069.37,0.1,0.03918,3e-05,4.59885]
[1776593585984,49.48,75068.71,0.1,0.03915,3e-05,4.59613]
[1776593591019,49.48,75060.46,0.1,0.03889,3e-05,4.57019]
[1776593596055,49.48,75060.1,0.1,0.03887,3e-05,4.56856]
[1776593602582,49.48,75061.79,0.1,0.03892,3e-05,4.57299]
[1776593608138,49.48,75063.4,0.1,0.03896,3e-05,4.57736]
[1776593611865,49.47,75051.72,0.1,0.03856,3e-05,4.53772]
[1776593613941,49.47,75045.08,0.1,0.03836,3e-05,4.51745]
[1776593614039,49.47,75045.16,0.1,0.03836,3e-05,4.51768]
[1776593616291,49.47,75045.82,0.1,0.03838,3e-05,4.51967]
[1776593616392,49.47,75045.82,0.1,0.03838,3e-05,4.51965]
[1776593617224,49.47,75045.82,0.1,0.03838,3e-05,4.51965]
[1776593617311,49.47,75046.34,0.1,0.0384,3e-05,4.52121]
[1776593620435,49.47,75047.5,0.1,0.03843,3e-05,4.52469]
[1776593620524,49.47,75047.97,0.1,0.03844,3e-05,4.52605]
[1776593626264,49.47,75056.3,0.1,0.0387,3e-05,4.55111]
[1776593631300,49.47,75056.85,0.1,0.03871,3e-05,4.55243]
[1776593636334,49.47,75063.53,0.1,0.03892,3e-05,4.57248]
[1776593642864,49.47,75068.35,0.1,0.03906,3e-05,4.58643]
[1776593648424,49.46,75062.31,0.1,0.03887,3e-05,4.5673]
[1776593653454,49.46,75058.9,0.1,0.03875,3e-05,4.55645]
[1776593658490,49.46,75067.37,0.1,0.03901,3e-05,4.58185]
[1776593663525,49.46,75070.71,0.1,0.03911,3e-05,4.59137]
[1776593668563,49.46,75062.42,0.1,0.03884,3e-05,4.56527]
[1776593673597,49.45,75066.44,0.1,0.03894,3e-05,4.57351]
[1776593678632,49.45,75068.17,0.1,0.03899,3e-05,4.57821]
[1776593683666,49.45,75064.57,0.1,0.03887,3e-05,4.56657]
[1776593692730,49.45,75066.17,0.1,0.03891,3e-05,4.57051]
[1776593699847,49.45,75068.5,0.1,0.03897,3e-05,4.57722]
[1776593705826,49.44,75062.31,0.1,0.03877,3e-05,4.55726]
[1776593706833,49.44,75051.45,0.1,0.03843,3e-05,4.52404]
[1776593707914,49.44,75062.89,0.1,0.03879,3e-05,4.55895]
[1776593711867,49.44,75050.5,0.1,0.0384,3e-05,4.52092]
[1776593715119,49.44,75046.53,0.1,0.03827,3e-05,4.50883]
[1776593715896,49.44,75047.26,0.1,0.0383,3e-05,4.51105]
[1776593720930,49.44,75039.84,0.1,0.03807,3e-05,4.48881]
[1776593726972,49.44,75036.05,0.1,0.03796,3e-05,4.47774]
[1776593727772,49.44,75036.05,0.1,0.03796,3e-05,4.47774]
[1776593727843,49.44,75034.72,0.1,0.03792,3e-05,4.4738]
[1776593731053,49.44,75034.72,0.1,0.03792,3e-05,4.47387]
[1776593731126,49.44,75030.66,0.1,0.03777,3e-05,4.45834]
[1776593731874,49.44,75030.66,0.1,0.03777,3e-05,4.45834]
[1776593732012,49.44,75030.66,0.1,0.03777,3e-05,4.45842]
[1776593732769,49.44,75030.66,0.1,0.03777,3e-05,4.45842]
[1776593733014,49.45,75028.78,0.1,0.03771,3e-05,4.45284]
[1776593738049,49.45,75026.46,0.1,0.03765,3e-05,4.44638]
[1776593743085,49.45,75025.25,0.1,0.03762,3e-05,4.4433]
[1776593749126,49.45,75021.74,0.1,0.03752,3e-05,4.43351]
[1776593754171,49.45,75021.91,0.1,0.03753,3e-05,4.43466]
[1776593759207,49.46,75021.41,0.1,0.03752,3e-05,4.43377]
[1776593764242,49.46,75022.03,0.1,0.03754,3e-05,4.43621]
[1776593770285,49.46,75021.54,0.1,0.03754,3e-05,4.43542]
[1776593773692,49.46,75021.54,0.1,0.03754,3e-05,4.43542]
[1776593773777,49.46,75021.18,0.1,0.03753,3e-05,4.43479]
[1776593774875,49.46,75021.18,0.1,0.03753,3e-05,4.43479]
[1776593774951,49.46,75026.31,0.1,0.03769,3e-05,4.45032]
[1776593783851,49.47,75018.62,0.1,0.03746,3e-05,4.42822]
[1776593788463,49.47,75018.62,0.1,0.03747,3e-05,4.42846]
[1776593788515,49.47,75018.12,0.1,0.03745,3e-05,4.4272]
[1776593793922,49.47,75017.9,0.1,0.03743,3e-05,4.42389]
[1776593802519,49.47,75018.72,0.1,0.03746,3e-05,4.42743]
[1776593806643,49.47,75019.68,0.1,0.0375,3e-05,4.43071]
[1776593806739,49.48,75020.07,0.1,0.03751,3e-05,4.43215]
[1776593810358,49.48,75020.07,0.1,0.03751,3e-05,4.43215]
[1776593810575,49.48,75020.54,0.1,0.03753,3e-05,4.43394]
[1776593812590,49.48,75036.98,0.1,0.03804,3e-05,4.48372]
[1776593817624,49.48,75039.59,0.1,0.03812,3e-05,4.49192]
[1776593822682,49.48,75040.5,0.1,0.03815,3e-05,4.49491]
[1776593828700,49.48,75040.61,0.1,0.03816,3e-05,4.49565]
[1776593834202,49.48,75038.64,0.1,0.0381,3e-05,4.49009]
[1776593838667,49.48,75035.8,0.1,0.03802,3e-05,4.48182]
[1776593838770,49.48,75036.37,0.1,0.03804,3e-05,4.48365]
[1776593840078,49.48,75036.37,0.1,0.03804,3e-05,4.48365]
[1776593840165,49.48,75038.49,0.1,0.0381,3e-05,4.49016]
[1776593845819,49.49,75040.4,0.1,0.03817,3e-05,4.49642]
[1776593850854,49.49,75042.45,0.1,0.03823,3e-05,4.50287]
[1776593856897,49.49,75038.81,0.1,0.0381,3e-05,4.48875]
[1776593861931,49.49,75038.12,0.1,0.03808,3e-05,4.48694]
[1776593867974,49.49,75041.24,0.1,0.03818,3e-05,4.49669]
[1776593873008,49.49,75045.13,0.1,0.0383,3e-05,4.50869]
[1776593880057,49.49,75044.61,0.1,0.03829,3e-05,4.50736]
[1776593885092,49.49,75040.94,0.1,0.03818,3e-05,4.49648]
[1776593890128,49.49,75033.8,0.1,0.03796,3e-05,4.47525]
[1776593897176,49.5,75029.03,0.1,0.03782,3e-05,4.46159]
[1776593902212,49.5,75030.42,0.1,0.03787,3e-05,4.46636]
[1776593907246,49.5,75038.61,0.1,0.03813,3e-05,4.49162]
[1776593912281,49.5,75032.09,0.1,0.0379,3e-05,4.46898]
[1776593917317,49.5,75030.62,0.1,0.03786,3e-05,4.46517]
[1776593923358,49.51,75031.76,0.1,0.03791,3e-05,4.46927]
[1776593928394,49.51,75027.4,0.1,0.03778,3e-05,4.45669]
[1776593933430,49.51,75034.08,0.1,0.03799,3e-05,4.47746]
[1776593941486,49.51,75031.88,0.1,0.03793,3e-05,4.47165]
[1776593946522,49.51,75032.87,0.1,0.03797,3e-05,4.47515]
[1776593951560,49.52,75043.42,0.1,0.0383,3e-05,4.50745]
[1776593956590,49.52,75042.4,0.1,0.03827,3e-05,4.50459]
[1776593961625,49.52,75039.23,0.1,0.03817,3e-05,4.49534]
[1776593967668,49.52,75032.5,0.1,0.03797,3e-05,4.47548]
[1776593972859,49.52,75031.83,0.1,0.03795,3e-05,4.47375]
[1776593978746,49.52,75035.82,0.1,0.03806,3e-05,4.48312]
[1776593983782,49.53,75038.15,0.1,0.03813,3e-05,4.49067]
[1776593988817,49.53,75042.18,0.1,0.03826,3e-05,4.50326]
[1776593995329,49.53,75045.14,0.1,0.03836,3e-05,4.51262]
[1776594000901,49.53,75054.05,0.1,0.03864,3e-05,4.54004]
[1776594005937,49.53,75054.57,0.1,0.03866,3e-05,4.54172]
[1776594012985,49.53,75054.73,0.1,0.03866,3e-05,4.54232]
[1776594019028,49.53,75055.27,0.1,0.03868,3e-05,4.54407]
[1776594024062,49.53,75055.15,0.1,0.03868,3e-05,4.5438]
[1776594029097,49.53,75055.12,0.1,0.03868,3e-05,4.54382]
[1776594034133,49.53,75053.29,0.1,0.03859,3e-05,4.53492]
[1776594039169,49.53,75057.09,0.1,0.03871,3e-05,4.5467]
[1776594044203,49.53,75061.26,0.1,0.03885,3e-05,4.55947]
[1776594049238,49.53,75060.62,0.1,0.03883,3e-05,4.55746]
[1776594054273,49.53,75062.62,0.1,0.03889,3e-05,4.56346]
[1776594060314,49.53,75067.13,0.1,0.03903,3e-05,4.57697]
[1776594065349,49.53,75075.7,0.1,0.03929,3e-05,4.6029]
[1776594071391,49.53,75081.05,0.1,0.03945,3e-05,4.61863]
[1776594077433,49.52,75080.69,0.1,0.03943,3e-05,4.61673]
[1776594082806,49.51,75084.14,0.1,0.03951,3e-05,4.62457]
[1776594089055,49.47,75084.34,0.1,0.03939,3e-05,4.61296]
[1776594094401,49.44,75083.03,0.1,0.03923,3e-05,4.5968]
[1776594098718,49.44,75090.41,0.1,0.03945,3e-05,4.61761]
[1776594104622,49.43,75098.51,0.1,0.03969,3e-05,4.6417]
[1776594108991,49.43,75109.37,0.1,0.04003,3e-05,4.67447]
[1776594114692,49.43,75117.76,0.1,0.04029,3e-05,4.69948]
[1776594119755,49.42,75119.28,0.1,0.04033,3e-05,4.70326]
[1776594126248,49.41,75115.79,0.1,0.04018,3e-05,4.68872]
[1776594126880,49.41,75115.79,0.1,0.04018,3e-05,4.68872]
[1776594132824,49.37,75122.43,0.1,0.04026,3e-05,4.69737]
[1776594137856,49.34,75121.09,0.1,0.04011,3e-05,4.68311]
[1776594142893,49.3,75122.89,0.1,0.04007,3e-05,4.67948]
[1776594148937,49.29,75121.09,0.1,0.03997,3e-05,4.66957]
[1776594153974,49.28,75123.36,0.1,0.03999,3e-05,4.6708]
[1776594159011,49.28,75125.93,0.1,0.04006,3e-05,4.67781]
[1776594164044,49.28,75128.58,0.1,0.04014,3e-05,4.6852]
[1776594169078,49.27,75128.92,0.1,0.04014,3e-05,4.68536]
[1776594174113,49.27,75129.35,0.1,0.04015,3e-05,4.6858]
[1776594180154,49.27,75129.72,0.1,0.04015,3e-05,4.68586]
[1776594185189,49.26,75127.52,0.1,0.04007,3e-05,4.67808]
[1776594190226,49.26,75127.48,0.1,0.04006,3e-05,4.67711]
[1776594195261,49.26,75123.2,0.1,0.03991,3e-05,4.66293]
[1776594196277,49.26,75110.7,0.1,0.03951,3e-05,4.62388]
[1776594198281,49.26,75098.98,0.1,0.03913,3e-05,4.58746]
[1776594198732,49.26,75098.98,0.1,0.03913,3e-05,4.58746]
[1776594199289,49.26,75098.79,0.1,0.03913,3e-05,4.58683]
[1776594201090,49.26,75099.57,0.1,0.03915,3e-05,4.58921]
[1776594201302,49.26,75098.53,0.1,0.03912,3e-05,4.58595]
[1776594206338,49.26,75097.69,0.1,0.03909,3e-05,4.58319]
[1776594207580,49.26,75097.69,0.1,0.03909,3e-05,4.58319]
[1776594207614,49.25,75097.68,0.1,0.03909,3e-05,4.58312]
[1776594211095,49.25,75097.68,0.1,0.03909,3e-05,4.58305]
[1776594211372,49.25,75097.48,0.1,0.03905,3e-05,4.57888]
[1776594211970,49.25,75097.48,0.1,0.03905,3e-05,4.57888]
[1776594212379,49.25,75097.38,0.1,0.03905,3e-05,4.57854]
[1776594213238,49.25,75097.38,0.1,0.03905,3e-05,4.57854]
[1776594213387,49.25,75097.36,0.1,0.03905,3e-05,4.57845]
[1776594218421,49.25,75106.5,0.1,0.03933,3e-05,4.60638]
[1776594224464,49.25,75105.1,0.1,0.03929,3e-05,4.60156]
[1776594230506,49.25,75108.25,0.1,0.03938,3e-05,4.61084]
[1776594236547,49.25,75113.12,0.1,0.03953,3e-05,4.62549]
[1776594241586,49.25,75111.7,0.1,0.03948,3e-05,4.62077]
[1776594246617,49.25,75112.58,0.1,0.03951,3e-05,4.62325]
[1776594253666,49.25,75114.73,0.1,0.03957,3e-05,4.6296]
[1776594258702,49.24,75112.5,0.1,0.0395,3e-05,4.62251]
[1776594267765,49.24,75107.98,0.1,0.03935,3e-05,4.60837]
[1776594274815,49.24,75105.7,0.1,0.03925,3e-05,4.59769]
[1776594279850,49.24,75101.98,0.1,0.03913,3e-05,4.58611]
[1776594284887,49.24,75098.36,0.1,0.03902,3e-05,4.5749]
[1776594289921,49.24,75097.56,0.1,0.03899,3e-05,4.57241]
[1776594295963,49.24,75096.47,0.1,0.03896,3e-05,4.56901]
[1776594302006,49.24,75091.66,0.1,0.03881,3e-05,4.55425]
[1776594307523,49.24,75098.91,0.1,0.03904,3e-05,4.5766]
[1776594313084,49.24,75096.27,0.1,0.03895,3e-05,4.56838]
[1776594320135,49.24,75095.58,0.1,0.03893,3e-05,4.56616]
[1776594325182,49.24,75109.6,0.1,0.03937,3e-05,4.60937]
[1776594330213,49.24,75108.7,0.1,0.03934,3e-05,4.60604]
[1776594335249,49.24,75106.8,0.1,0.03925,3e-05,4.59623]
[1776594340282,49.24,75110.87,0.1,0.03937,3e-05,4.60834]
[1776594344282,49.24,75109.33,0.1,0.03932,3e-05,4.60328]
[1776594344324,49.24,75109.88,0.1,0.03933,3e-05,4.60489]
[1776594347333,49.24,75110.14,0.1,0.03934,3e-05,4.60552]
[1776594347590,49.24,75110.14,0.1,0.03934,3e-05,4.60552]
[1776594347682,49.24,75110.14,0.1,0.03934,3e-05,4.60552]
[1776594347783,49.24,75112.33,0.1,0.03941,3e-05,4.61223]
[1776594349328,49.24,75112.33,0.1,0.03941,3e-05,4.61214]
[1776594349369,49.23,75113.59,0.1,0.03945,3e-05,4.61596]
[1776594353704,49.23,75116.45,0.1,0.03954,3e-05,4.62455]
[1776594353781,49.23,75119.5,0.1,0.03963,3e-05,4.63393]
[1776594359437,49.23,75119.58,0.1,0.03963,3e-05,4.6335]
[1776594361814,49.23,75119.44,0.1,0.03962,3e-05,4.63295]
[1776594367492,49.23,75118.43,0.1,0.03958,3e-05,4.62897]
[1776594372531,49.23,75116.39,0.1,0.03951,3e-05,4.62211]
[1776594374541,49.23,75104.5,0.1,0.03913,3e-05,4.5851]
[1776594381590,49.22,75103.51,0.1,0.03909,3e-05,4.58165]
[1776594386633,49.22,75095.98,0.1,0.03885,3e-05,4.55816]
[1776594391667,49.22,75094.24,0.1,0.03877,3e-05,4.54921]
[1776594396701,49.22,75094.38,0.1,0.03877,3e-05,4.54955]
[1776594401736,49.22,75090.56,0.1,0.03865,3e-05,4.53784]
[1776594406771,49.22,75091.03,0.1,0.03867,3e-05,4.53936]
[1776594411807,49.22,75094.58,0.1,0.03878,3e-05,4.55033]
[1776594416841,49.22,75098.4,0.1,0.0389,3e-05,4.56203]
[1776594421877,49.22,75103.38,0.1,0.03906,3e-05,4.57732]
[1776594427253,49.22,75101.68,0.1,0.039,3e-05,4.57204]
[1776594435974,49.22,75101.77,0.1,0.03901,3e-05,4.57247]
[1776594442016,49.22,75107.47,0.1,0.03919,3e-05,4.59012]
[1776594447051,49.22,75108.39,0.1,0.03922,3e-05,4.59297]
[1776594452086,49.22,75106.85,0.1,0.03915,3e-05,4.58503]
[1776594457122,49.23,75109.88,0.1,0.03924,3e-05,4.59452]
[1776594465176,49.23,75113.84,0.1,0.03937,3e-05,4.60688]
[1776594471221,49.23,75118.12,0.1,0.03951,3e-05,4.62018]
[1776594476254,49.23,75119.15,0.1,0.03954,3e-05,4.62337]
[1776594481292,49.23,75120.15,0.1,0.03957,3e-05,4.62645]
[1776594488565,49.23,75120.5,0.1,0.03958,3e-05,4.62752]
[1776594495390,49.22,75121.47,0.1,0.03961,3e-05,4.63042]
[1776594500712,49.22,75118.24,0.1,0.03951,3e-05,4.62037]
[1776594500813,49.22,75136.6,0.1,0.0401,3e-05,4.67763]
[1776594504740,49.22,75155.77,0.1,0.04072,3e-05,4.73764]
[1776594506350,49.22,75155.77,0.1,0.04072,3e-05,4.73755]
[1776594506473,49.22,75172.97,0.1,0.04129,3e-05,4.79188]
[1776594511796,49.22,75166.64,0.1,0.04107,3e-05,4.77067]
[1776594511857,49.22,75147.69,0.1,0.04041,3e-05,4.70676]
[1776594513346,49.22,75147.69,0.1,0.04041,3e-05,4.70676]
[1776594513528,49.22,75145.51,0.1,0.04034,3e-05,4.69974]
[1776594514612,49.22,75145.51,0.1,0.04034,3e-05,4.69974]
[1776594514700,49.22,75145.2,0.1,0.04032,3e-05,4.69847]
[1776594520577,49.21,75140.3,0.1,0.04016,3e-05,4.68236]
[1776594525612,49.21,75138.89,0.1,0.0401,3e-05,4.67722]
[1776594530648,49.21,75140.98,0.1,0.04016,3e-05,4.68299]
[1776594535682,49.21,75140.27,0.1,0.04013,3e-05,4.67993]
[1776594538703,49.2,75128.67,0.1,0.03975,3e-05,4.64316]
[1776594543744,49.2,75128.07,0.1,0.03972,3e-05,4.64058]
[1776594548777,49.2,75135.65,0.1,0.03996,3e-05,4.66351]
[1776594553816,49.2,75130.07,0.1,0.03977,3e-05,4.64534]
[1776594558847,49.19,75134.25,0.1,0.0399,3e-05,4.65773]
[1776594563882,49.19,75133.19,0.1,0.03986,3e-05,4.65366]
[1776594568917,49.19,75128.49,0.1,0.0397,3e-05,4.63833]
[1776594578986,49.19,75130.55,0.1,0.03973,3e-05,4.64001]
[1776594584535,49.18,75130.54,0.1,0.03972,3e-05,4.63951]
[1776594590062,49.18,75132.81,0.1,0.03979,3e-05,4.64577]
[1776594598119,49.18,75133.14,0.1,0.03979,3e-05,4.64581]
[1776594603155,49.18,75130.45,0.1,0.03969,3e-05,4.63679]
[1776594608190,49.17,75130.61,0.1,0.03969,3e-05,4.63672]
[1776594613225,49.17,75140.28,0.1,0.04,3e-05,4.66633]
[1776594618261,49.17,75141.96,0.1,0.04004,3e-05,4.67073]
[1776594621282,49.17,75130.45,0.1,0.03967,3e-05,4.63429]
[1776594626330,49.17,75128.03,0.1,0.03958,3e-05,4.62623]
[1776594631356,49.16,75128.61,0.1,0.03957,3e-05,4.62405]
[1776594636390,49.16,75135.18,0.1,0.03977,3e-05,4.64403]
[1776594642430,49.16,75138.92,0.1,0.03989,3e-05,4.65496]
[1776594647465,49.16,75144.13,0.1,0.04005,3e-05,4.67057]
[1776594652499,49.15,75143.0,0.1,0.04,3e-05,4.66623]
[1776594654772,49.15,75131.75,0.1,0.03964,3e-05,4.63078]
[1776594659998,49.15,75133.77,0.1,0.03969,3e-05,4.6364]
[1776594665592,49.15,75135.04,0.1,0.03973,3e-05,4.63975]
[1776594670629,49.15,75139.95,0.1,0.03988,3e-05,4.65435]
[1776594675662,49.14,75137.24,0.1,0.03977,3e-05,4.64358]
[1776594683717,49.12,75136.49,0.1,0.03968,3e-05,4.63497]
[1776594688752,49.11,75135.83,0.1,0.03964,3e-05,4.63099]
[1776594692783,49.11,75121.25,0.1,0.03912,3e-05,4.58045]
[1776594698827,49.1,75121.11,0.1,0.03911,3e-05,4.5793]
[1776594703859,49.1,75126.71,0.1,0.03929,3e-05,4.59636]
[1776594708895,49.1,75127.18,0.1,0.03929,3e-05,4.59699]
[1776594713931,49.09,75126.34,0.1,0.03924,3e-05,4.59226]
[1776594719972,49.09,75127.69,0.1,0.03927,3e-05,4.59486]
[1776594725011,49.09,75130.7,0.1,0.03937,3e-05,4.60401]
[1776594730042,49.09,75131.1,0.1,0.03938,3e-05,4.60505]
[1776594737091,49.08,75131.43,0.1,0.03938,3e-05,4.60579]
[1776594743407,49.08,75132.0,0.1,0.0394,3e-05,4.60744]
[1776594749175,49.08,75132.06,0.1,0.0394,3e-05,4.6072]
[1776594755217,49.08,75132.25,0.1,0.03937,3e-05,4.60401]
[1776594760253,49.08,75132.76,0.1,0.03939,3e-05,4.60536]
[1776594766296,49.08,75132.64,0.1,0.03938,3e-05,4.6047]
[1776594771330,49.08,75135.47,0.1,0.03947,3e-05,4.61323]
[1776594774651,49.08,75123.75,0.1,0.03909,3e-05,4.57671]
[1776594780842,49.08,75125.67,0.1,0.03915,3e-05,4.58261]
[1776594786662,49.08,75126.07,0.1,0.03916,3e-05,4.58382]
[1776594793485,49.08,75126.87,0.1,0.03919,3e-05,4.58625]
[1776594799527,49.08,75128.83,0.1,0.03925,3e-05,4.5923]
[1776594804561,49.08,75127.65,0.1,0.03921,3e-05,4.58866]
[1776594809926,49.08,75130.89,0.1,0.03932,3e-05,4.59875]
[1776594809938,49.08,75130.89,0.1,0.03932,3e-05,4.59875]
[1776594809950,49.08,75130.89,0.1,0.03932,3e-05,4.59875]
[1776594810043,49.08,75131.44,0.1,0.03934,3e-05,4.60045]
[1776594811090,49.08,75131.44,0.1,0.03934,3e-05,4.60045]
[1776594811094,49.08,75141.35,0.1,0.03963,3e-05,4.62779]
[1776594812960,49.08,75141.35,0.1,0.03963,3e-05,4.62779]
[1776594813037,49.08,75141.68,0.1,0.03964,3e-05,4.62871]
[1776594818661,49.08,75137.36,0.1,0.03949,3e-05,4.6149]
[1776594823696,49.08,75136.31,0.1,0.03946,3e-05,4.61141]
[1776594828732,49.07,75143.16,0.1,0.03967,3e-05,4.63244]
[1776594833766,49.07,75142.01,0.1,0.03963,3e-05,4.62842]
[1776594838801,49.07,75141.13,0.1,0.0396,3e-05,4.62522]
[1776594843837,49.07,75136.11,0.1,0.03943,3e-05,4.60914]
[1776594848872,49.07,75132.37,0.1,0.03931,3e-05,4.59717]
[1776594855130,49.07,75135.6,0.1,0.03941,3e-05,4.60695]
[1776594860956,49.07,75134.02,0.1,0.03935,3e-05,4.60147]
[1776594864144,49.07,75134.38,0.1,0.03936,3e-05,4.60245]
[1776594864185,49.07,75135.28,0.1,0.03939,3e-05,4.60511]
[1776594868019,49.06,75135.46,0.1,0.0394,3e-05,4.60559]
[1776594868108,49.06,75136.07,0.1,0.03941,3e-05,4.60726]
[1776594874048,49.06,75135.68,0.1,0.03937,3e-05,4.60215]
[1776594879086,49.06,75133.99,0.1,0.03931,3e-05,4.59642]
[1776594884118,49.06,75134.64,0.1,0.03933,3e-05,4.59807]
[1776594887039,49.06,75134.6,0.1,0.03932,3e-05,4.59779]
[1776594887142,49.06,75135.11,0.1,0.03934,3e-05,4.5993]
[1776594888946,49.06,75137.82,0.1,0.03943,3e-05,4.60765]
[1776594889154,49.06,75139.54,0.1,0.03948,3e-05,4.61291]
[1776594894189,49.06,75137.83,0.1,0.03942,3e-05,4.6071]
[1776594897837,49.06,75136.32,0.1,0.03937,3e-05,4.60212]
[1776594898216,49.06,75135.96,0.1,0.03936,3e-05,4.60091]
[1776594898596,49.06,75135.96,0.1,0.03936,3e-05,4.60091]
[1776594899223,49.06,75135.39,0.1,0.03934,3e-05,4.59905]
[1776594902688,49.05,75135.1,0.1,0.03932,3e-05,4.59789]
[1776594903250,49.05,75134.2,0.1,0.03929,3e-05,4.59501]
[1776594908291,49.05,75132.83,0.1,0.03925,3e-05,4.59039]
[1776594913440,49.05,75133.62,0.1,0.03927,3e-05,4.59254]
[1776594923392,49.05,75132.96,0.1,0.03925,3e-05,4.59066]
[1776594929436,49.05,75133.88,0.1,0.03928,3e-05,4.59373]
[1776594932458,49.05,75125.81,0.1,0.039,3e-05,4.56534]
[1776594933445,49.05,75125.81,0.1,0.039,3e-05,4.56534]
[1776594933463,49.05,75124.22,0.1,0.03895,3e-05,4.5605]
[1776594934089,49.05,75124.22,0.1,0.03895,3e-05,4.5605]
[1776594934471,49.05,75122.57,0.1,0.03889,3e-05,4.55537]
[1776594935018,49.05,75122.57,0.1,0.03889,3e-05,4.55537]
[1776594935118,49.05,75122.24,0.1,0.03888,3e-05,4.55435]
[1776594937672,49.05,75122.24,0.1,0.03888,3e-05,4.55435]
[1776594937769,49.05,75122.24,0.1,0.03888,3e-05,4.55429]
[1776594942278,49.05,75122.24,0.1,0.03888,3e-05,4.55423]
[1776594942378,49.05,75124.22,0.1,0.03895,3e-05,4.56031]
[1776594943122,49.05,75124.22,0.1,0.03895,3e-05,4.56031]
[1776594943223,49.05,75124.7,0.1,0.03896,3e-05,4.56177]
[1776594943902,49.05,75124.7,0.1,0.03896,3e-05,4.56177]
[1776594944805,49.05,75124.7,0.1,0.03896,3e-05,4.56177]
[1776594952041,49.05,75126.28,0.1,0.03901,3e-05,4.56647]
[1776594956954,49.05,75127.34,0.1,0.03904,3e-05,4.56965]
[1776594957055,49.05,75128.06,0.1,0.03906,3e-05,4.57186]
[1776594962110,49.05,75128.68,0.1,0.03908,3e-05,4.57362]
[1776594967706,49.05,75129.3,0.1,0.0391,3e-05,4.57535]
[1776594972371,49.05,75129.3,0.1,0.0391,3e-05,4.57532]
[1776594972434,49.05,75126.37,0.1,0.03901,3e-05,4.56612]
[1776594973147,49.05,75126.37,0.1,0.03901,3e-05,4.56612]
[1776594973174,49.05,75124.5,0.1,0.03895,3e-05,4.56034]
[1776594974181,49.05,75124.5,0.1,0.03895,3e-05,4.56034]
[1776594974280,49.05,75123.1,0.1,0.0389,3e-05,4.556]
[1776594975911,49.05,75123.1,0.1,0.0389,3e-05,4.556]
[1776594976009,49.05,75123.63,0.1,0.03892,3e-05,4.55764]
[1776594982250,49.05,75123.63,0.1,0.03892,3e-05,4.55768]
[1776594987846,49.05,75126.54,0.1,0.03901,3e-05,4.56672]
[1776594992883,49.05,75127.06,0.1,0.039,3e-05,4.56492]
[1776594999930,49.05,75128.38,0.1,0.03904,3e-05,4.56916]
[1776595006981,49.05,75125.41,0.1,0.03896,3e-05,4.56062]
[1776595012460,49.06,75128.45,0.1,0.03906,3e-05,4.57101]
[1776595018060,49.06,75129.22,0.1,0.0391,3e-05,4.57416]
[1776595020849,49.06,75126.32,0.1,0.03901,3e-05,4.56549]
[1776595020936,49.06,75125.82,0.1,0.03899,3e-05,4.56412]
[1776595026114,49.06,75126.55,0.1,0.03902,3e-05,4.56678]
[1776595032156,49.06,75127.3,0.1,0.03905,3e-05,4.56944]
[1776595034531,49.06,75127.41,0.1,0.03905,3e-05,4.56983]
[1776595034559,49.06,75127.45,0.1,0.03905,3e-05,4.57007]
[1776595040213,49.07,75125.01,0.1,0.03898,3e-05,4.56282]
[1776595052298,49.07,75123.96,0.1,0.03893,3e-05,4.55688]
[1776595058339,49.07,75124.11,0.1,0.03894,3e-05,4.55775]
[1776595059798,49.07,75123.75,0.1,0.03893,3e-05,4.55669]
[1776595060357,49.07,75123.4,0.1,0.03891,3e-05,4.5556]
[1776595060613,49.07,75123.4,0.1,0.03891,3e-05,4.5556]
[1776595061389,49.07,75123.4,0.1,0.03891,3e-05,4.5556]
[1776595063764,49.07,75123.81,0.1,0.03893,3e-05,4.55707]
[1776595064382,49.07,75123.79,0.1,0.03893,3e-05,4.55706]
[1776595071432,49.07,75123.02,0.1,0.03891,3e-05,4.55499]
[1776595076471,49.07,75121.03,0.1,0.03885,3e-05,4.54907]
[1776595081691,49.07,75120.26,0.1,0.03883,3e-05,4.54689]
[1776595090564,49.07,75120.09,0.1,0.03882,3e-05,4.54686]
[1776595095599,49.08,75123.11,0.1,0.03892,3e-05,4.55642]
[1776595095938,49.08,75123.11,0.1,0.03892,3e-05,4.55642]
[1776595096365,49.08,75123.11,0.1,0.03892,3e-05,4.55642]
[1776595099418,49.08,75129.97,0.1,0.03914,3e-05,4.57772]
[1776595100045,49.08,75130.84,0.1,0.03917,3e-05,4.58042]
[1776595100636,49.08,75131.18,0.1,0.03918,3e-05,4.58147]
[1776595103055,49.08,75131.71,0.1,0.0392,3e-05,4.5831]
[1776595103655,49.08,75131.6,0.1,0.03919,3e-05,4.58275]
[1776595106083,49.08,75130.43,0.1,0.03916,3e-05,4.57912]
[1776595108277,49.08,75130.43,0.1,0.03916,3e-05,4.57912]
[1776595114023,49.08,75133.31,0.1,0.03922,3e-05,4.58455]
[1776595114124,49.08,75133.21,0.1,0.03922,3e-05,4.58422]
[1776595116235,49.08,75133.21,0.1,0.03922,3e-05,4.58421]
[1776595116334,49.08,75132.6,0.1,0.0392,3e-05,4.58231]
[1776595117089,49.08,75132.6,0.1,0.0392,3e-05,4.58231]
[1776595117189,49.08,75132.19,0.1,0.03918,3e-05,4.58103]
[1776595121831,49.08,75132.06,0.1,0.03918,3e-05,4.58062]
[1776595121931,49.08,75132.14,0.1,0.03918,3e-05,4.58087]
[1776595124048,49.08,75132.14,0.1,0.03918,3e-05,4.58086]
[1776595124149,49.08,75132.14,0.1,0.03918,3e-05,4.58086]
[1776595125070,49.08,75132.14,0.1,0.03918,3e-05,4.58086]
[1776595125171,49.08,75132.14,0.1,0.03918,3e-05,4.58086]
[1776595125955,49.08,75132.14,0.1,0.03918,3e-05,4.58086]
[1776595126055,49.08,75132.14,0.1,0.03918,3e-05,4.58085]
[1776595127465,49.08,75132.14,0.1,0.03918,3e-05,4.58085]
[1776595127566,49.08,75132.14,0.1,0.03918,3e-05,4.58084]
[1776595130797,49.08,75132.09,0.1,0.03918,3e-05,4.58067]
[1776595131343,49.08,75132.09,0.1,0.03918,3e-05,4.58067]
[1776595138910,49.07,75134.14,0.1,0.03924,3e-05,4.58688]
[1776595143945,49.07,75130.33,0.1,0.03912,3e-05,4.575]
[1776595149987,49.07,75121.91,0.1,0.03886,3e-05,4.54909]
[1776595156030,49.08,75122.69,0.1,0.03888,3e-05,4.55176]
[1776595161064,49.08,75122.82,0.1,0.03889,3e-05,4.55243]
[1776595166099,49.08,75123.78,0.1,0.03892,3e-05,4.55567]
[1776595172141,49.08,75124.22,0.1,0.03891,3e-05,4.55388]
[1776595183676,49.08,75122.71,0.1,0.03887,3e-05,4.54995]
[1776595189263,49.08,75115.71,0.1,0.03865,3e-05,4.52868]
[1776595197318,49.08,75115.49,0.1,0.03865,3e-05,4.52863]
[1776595202353,49.09,75115.83,0.1,0.03867,3e-05,4.53003]
[1776595207389,49.09,75116.72,0.1,0.0387,3e-05,4.53312]
[1776595212426,49.09,75118.14,0.1,0.03875,3e-05,4.53785]
[1776595217461,49.09,75114.4,0.1,0.03863,3e-05,4.52662]
[1776595223504,49.09,75113.64,0.1,0.03861,3e-05,4.52473]
[1776595228538,49.09,75108.99,0.1,0.03847,3e-05,4.51086]
[1776595233575,49.09,75106.7,0.1,0.03838,3e-05,4.50079]
[1776595238608,49.1,75099.61,0.1,0.03816,3e-05,4.47968]
[1776595243643,49.1,75103.86,0.1,0.0383,3e-05,4.49316]
[1776595249728,49.1,75100.3,0.1,0.03819,3e-05,4.48289]
[1776595254763,49.1,75097.89,0.1,0.03812,3e-05,4.47607]
[1776595259799,49.1,75096.9,0.1,0.0381,3e-05,4.47359]
[1776595264833,49.1,75095.03,0.1,0.03805,3e-05,4.46842]
[1776595269868,49.11,75090.49,0.1,0.03791,3e-05,4.45516]
[1776595276917,49.11,75092.39,0.1,0.03798,3e-05,4.46174]
[1776595281952,49.11,75092.34,0.1,0.03798,3e-05,4.46211]
[1776595286987,49.11,75092.24,0.1,0.03798,3e-05,4.46231]
[1776595294546,49.12,75092.03,0.1,0.03796,3e-05,4.45899]
[1776595300078,49.12,75092.23,0.1,0.03797,3e-05,4.46006]
[1776595305113,49.12,75091.46,0.1,0.03795,3e-05,4.45816]
[1776595310148,49.12,75091.83,0.1,0.03797,3e-05,4.45971]
[1776595318205,49.12,75091.53,0.1,0.03796,3e-05,4.45944]
[1776595323240,49.12,75091.4,0.1,0.03796,3e-05,4.45942]
[1776595328275,49.12,75097.41,0.1,0.03815,3e-05,4.47803]
[1776595333310,49.13,75096.82,0.1,0.03814,3e-05,4.47647]
[1776595338345,49.13,75096.22,0.1,0.03812,3e-05,4.47491]
[1776595343381,49.13,75095.89,0.1,0.03811,3e-05,4.47419]
[1776595348415,49.13,75096.65,0.1,0.03814,3e-05,4.4768]
[1776595353450,49.13,75097.06,0.1,0.03813,3e-05,4.47488]
[1776595358485,49.13,75101.2,0.1,0.03826,3e-05,4.48781]
[1776595363524,49.13,75103.35,0.1,0.03833,3e-05,4.49456]
[1776595368561,49.13,75103.87,0.1,0.03835,3e-05,4.49634]
[1776595373590,49.13,75104.1,0.1,0.03836,3e-05,4.49717]
[1776595385179,49.13,75103.31,0.1,0.03834,3e-05,4.49523]
[1776595390710,49.13,75108.88,0.1,0.03852,3e-05,4.51257]
[1776595395747,49.14,75112.99,0.1,0.03865,3e-05,4.52544]
[1776595400780,49.14,75126.42,0.1,0.03908,3e-05,4.56702]
[1776595405816,49.14,75130.78,0.1,0.03922,3e-05,4.58049]
[1776595410866,49.14,75131.61,0.1,0.03924,3e-05,4.58302]
[1776595415901,49.14,75132.83,0.1,0.03925,3e-05,4.58323]
[1776595420305,49.14,75133.15,0.1,0.03926,3e-05,4.58417]
[1776595420893,49.14,75133.15,0.1,0.03926,3e-05,4.58417]
[1776595426978,49.13,75139.82,0.1,0.03947,3e-05,4.60461]
[1776595433023,49.13,75139.02,0.1,0.03944,3e-05,4.60182]
[1776595438059,49.13,75137.51,0.1,0.03939,3e-05,4.59689]
[1776595443093,49.13,75133.66,0.1,0.03927,3e-05,4.58471]
[1776595448129,49.13,75130.78,0.1,0.03917,3e-05,4.57568]
[1776595453163,49.13,75131.55,0.1,0.0392,3e-05,4.578]
[1776595458198,49.13,75133.31,0.1,0.03925,3e-05,4.58336]
[1776595463234,49.13,75133.48,0.1,0.03926,3e-05,4.58378]
[1776595468268,49.13,75133.74,0.1,0.03926,3e-05,4.58448]
[1776595475817,49.13,75133.58,0.1,0.03923,3e-05,4.5803]
[1776595481359,49.13,75132.87,0.1,0.03921,3e-05,4.57802]
[1776595488408,49.13,75128.23,0.1,0.03906,3e-05,4.56365]
[1776595495957,49.13,75129.33,0.1,0.03909,3e-05,4.56709]
[1776595506027,49.13,75130.65,0.1,0.03914,3e-05,4.57125]
[1776595514590,49.13,75131.39,0.1,0.03916,3e-05,4.57365]
[1776595519625,49.13,75131.42,0.1,0.03916,3e-05,4.57383]
[1776595525668,49.13,75132.66,0.1,0.0392,3e-05,4.57777]
[1776595531711,49.13,75136.92,0.1,0.03931,3e-05,4.58749]
[1776595536745,49.13,75129.5,0.1,0.03908,3e-05,4.56456]
[1776595544802,49.13,75129.71,0.1,0.03909,3e-05,4.56557]
[1776595549839,49.13,75130.33,0.1,0.03911,3e-05,4.56765]
[1776595554871,49.13,75132.27,0.1,0.03917,3e-05,4.57375]
[1776595559907,49.13,75133.15,0.1,0.0392,3e-05,4.57652]
[1776595565950,49.13,75130.23,0.1,0.03911,3e-05,4.56755]
[1776595571990,49.13,75129.88,0.1,0.0391,3e-05,4.56658]
[1776595577026,49.13,75128.86,0.1,0.03906,3e-05,4.56353]
[1776595585086,49.13,75130.35,0.1,0.03911,3e-05,4.5683]
[1776595586495,49.13,75130.35,0.1,0.03911,3e-05,4.56831]
[1776595588106,49.13,75105.59,0.1,0.03833,3e-05,4.49217]
[1776595593139,49.14,75105.67,0.1,0.03831,3e-05,4.48958]
[1776595600187,49.14,75104.07,0.1,0.03827,3e-05,4.48552]
[1776595605222,49.14,75100.7,0.1,0.03817,3e-05,4.47578]
[1776595610911,49.14,75098.68,0.1,0.03811,3e-05,4.47007]
[1776595616800,49.15,75100.62,0.1,0.03818,3e-05,4.47669]
[1776595622352,49.15,75094.06,0.1,0.03798,3e-05,4.45735]
[1776595628383,49.15,75086.45,0.1,0.03775,3e-05,4.43495]
[1776595633419,49.15,75084.55,0.1,0.0377,3e-05,4.4299]
[1776595638456,49.16,75083.97,0.1,0.03769,3e-05,4.42883]
[1776595643496,49.16,75091.86,0.1,0.03794,3e-05,4.45335]
[1776595648525,49.16,75091.64,0.1,0.03794,3e-05,4.45321]
[1776595654568,49.16,75095.73,0.1,0.03805,3e-05,4.46289]
[1776595659603,49.16,75096.65,0.1,0.03808,3e-05,4.46608]
[1776595664640,49.16,75101.49,0.1,0.03824,3e-05,4.4813]
[1776595672693,49.17,75102.9,0.1,0.03829,3e-05,4.48621]
[1776595679743,49.17,75103.71,0.1,0.03832,3e-05,4.48919]
[1776595684778,49.17,75104.98,0.1,0.03836,3e-05,4.49344]
[1776595689814,49.17,75105.95,0.1,0.0384,3e-05,4.49673]
[1776595694850,49.17,75110.99,0.1,0.03856,3e-05,4.51245]
[1776595699884,49.17,75113.88,0.1,0.03865,3e-05,4.52154]
[1776595705926,49.17,75115.87,0.1,0.03872,3e-05,4.52791]
[1776595710962,49.17,75120.62,0.1,0.03887,3e-05,4.54271]
[1776595718010,49.17,75122.53,0.1,0.0389,3e-05,4.54528]
[1776595724053,49.17,75124.27,0.1,0.03896,3e-05,4.5508]
[1776595729088,49.18,75131.45,0.1,0.03919,3e-05,4.57306]
[1776595734123,49.18,75133.57,0.1,0.03926,3e-05,4.57956]
[1776595739159,49.17,75133.79,0.1,0.03926,3e-05,4.58017]
[1776595744193,49.17,75132.85,0.1,0.03923,3e-05,4.57721]
[1776595750044,49.17,75131.68,0.1,0.0392,3e-05,4.57357]
[1776595755271,49.17,75137.35,0.1,0.03938,3e-05,4.59107]
[1776595758293,49.17,75151.71,0.1,0.03984,3e-05,4.63567]
[1776595763327,49.17,75152.63,0.1,0.03986,3e-05,4.63802]
[1776595768361,49.17,75154.85,0.1,0.03993,3e-05,4.64438]
[1776595773397,49.17,75156.9,0.1,0.03996,3e-05,4.64661]
[1776595778431,49.17,75157.56,0.1,0.03997,3e-05,4.64806]
[1776595783466,49.16,75159.25,0.1,0.04002,3e-05,4.65273]
[1776595788501,49.16,75159.77,0.1,0.04003,3e-05,4.65372]
[1776595794544,49.16,75165.03,0.1,0.0402,3e-05,4.66944]
[1776595800585,49.16,75168.51,0.1,0.0403,3e-05,4.67955]
[1776595803819,49.16,75192.01,0.1,0.04107,3e-05,4.75342]
[1776595811687,49.15,75182.8,0.1,0.04075,3e-05,4.72258]
[1776595818251,49.15,75185.39,0.1,0.04082,3e-05,4.72947]
[1776595823775,49.14,75189.82,0.1,0.04095,3e-05,4.74249]
[1776595828810,49.14,75194.57,0.1,0.0411,3e-05,4.75645]
[1776595838391,49.13,75194.69,0.1,0.04105,3e-05,4.75105]
[1776595843920,49.13,75205.11,0.1,0.04139,3e-05,4.78307]
[1776595848956,49.12,75214.16,0.1,0.04168,3e-05,4.81072]
[1776595853993,49.12,75210.63,0.1,0.04154,3e-05,4.79796]
[1776595854996,49.12,75221.9,0.1,0.04192,3e-05,4.83381]
[1776595860020,49.11,75231.03,0.1,0.04221,3e-05,4.86136]
[1776595866073,49.1,75232.36,0.1,0.04223,3e-05,4.86323]
[1776595871110,49.1,75236.96,0.1,0.04236,3e-05,4.87601]
[1776595876143,49.09,75240.47,0.1,0.04245,3e-05,4.88507]
[1776595882186,49.06,75244.68,0.1,0.04251,3e-05,4.89093]
[1776595887454,49.06,75244.49,0.1,0.04249,3e-05,4.88841]
[1776595897291,49.02,75247.42,0.1,0.04245,3e-05,4.88464]
[1776595902326,49.02,75245.78,0.1,0.04237,3e-05,4.87705]
[1776595907360,49.01,75246.63,0.1,0.04238,3e-05,4.87755]
[1776595912396,49.0,75244.39,0.1,0.04228,3e-05,4.86808]
[1776595917431,48.99,75246.37,0.1,0.04232,3e-05,4.87229]
[1776595922466,48.99,75244.62,0.1,0.04224,3e-05,4.86445]
[1776595927501,48.98,75238.25,0.1,0.042,3e-05,4.84176]
[1776595932536,48.97,75241.67,0.1,0.0421,3e-05,4.85081]
[1776595937572,48.97,75234.26,0.1,0.04182,3e-05,4.82491]
[1776595942606,48.96,75231.64,0.1,0.04172,3e-05,4.81472]
[1776595949173,48.95,75233.48,0.1,0.04176,3e-05,4.81853]
[1776595954693,48.95,75232.04,0.1,0.04165,3e-05,4.80817]
[1776595959725,48.94,75228.07,0.1,0.0415,3e-05,4.7938]
[1776595964427,48.94,75229.02,0.1,0.04153,3e-05,4.79622]
[1776595969313,48.93,75212.49,0.1,0.04095,3e-05,4.74106]
[1776595975848,48.93,75209.95,0.1,0.04085,3e-05,4.73153]
[1776595981891,48.92,75207.73,0.1,0.04076,3e-05,4.723]
[1776595986925,48.92,75204.88,0.1,0.04066,3e-05,4.71273]
[1776595991958,48.91,75208.31,0.1,0.04076,3e-05,4.72232]
[1776595996993,48.91,75209.56,0.1,0.04078,3e-05,4.72483]
[1776596002029,48.9,75212.26,0.1,0.04085,3e-05,4.73183]
[1776596007580,48.9,75214.35,0.1,0.04091,3e-05,4.7371]
[1776596013106,48.89,75207.57,0.1,0.04063,3e-05,4.70957]
[1776596018140,48.88,75205.65,0.1,0.04055,3e-05,4.70182]
[1776596023176,48.88,75197.13,0.1,0.04025,3e-05,4.67322]
[1776596024788,48.88,75194.13,0.1,0.04015,3e-05,4.66345]
[1776596030227,48.87,75203.1,0.1,0.04043,3e-05,4.69013]
[1776596035259,48.87,75208.21,0.1,0.04058,3e-05,4.70477]
[1776596040294,48.86,75216.93,0.1,0.04085,3e-05,4.73088]
[1776596042309,48.86,75204.4,0.1,0.04043,3e-05,4.69036]
[1776596047344,48.85,75207.92,0.1,0.04052,3e-05,4.69972]
[1776596052379,48.85,75221.34,0.1,0.04095,3e-05,4.74081]
[1776596057413,48.84,75219.91,0.1,0.04089,3e-05,4.73444]
[1776596062448,48.84,75218.46,0.1,0.04082,3e-05,4.72814]
[1776596067483,48.83,75219.5,0.1,0.04084,3e-05,4.7299]
[1776596072519,48.83,75223.1,0.1,0.04091,3e-05,4.73628]
[1776596077554,48.82,75212.75,0.1,0.04056,3e-05,4.70203]
[1776596082589,48.82,75211.7,0.1,0.04051,3e-05,4.69758]
[1776596087623,48.81,75215.17,0.1,0.04061,3e-05,4.70739]
[1776596092661,48.81,75214.55,0.1,0.04058,3e-05,4.70417]
[1776596097693,48.81,75220.25,0.1,0.04075,3e-05,4.72094]
[1776596098457,48.81,75220.25,0.1,0.04075,3e-05,4.72094]
[1776596103737,48.79,75222.37,0.1,0.04077,3e-05,4.72313]
[1776596108771,48.76,75224.43,0.1,0.04074,3e-05,4.7203]
[1776596113807,48.75,75223.59,0.1,0.0407,3e-05,4.7162]
[1776596118842,48.75,75224.15,0.1,0.0407,3e-05,4.7166]
[1776596123876,48.75,75224.72,0.1,0.04071,3e-05,4.71708]
[1776596128911,48.74,75224.35,0.1,0.04068,3e-05,4.71462]
[1776596134954,48.74,75225.98,0.1,0.04069,3e-05,4.71475]
[1776596140508,48.73,75228.5,0.1,0.04076,3e-05,4.72141]
[1776596146035,48.73,75230.45,0.1,0.04081,3e-05,4.72657]
[1776596153082,48.72,75227.02,0.1,0.04068,3e-05,4.71426]
[1776596158123,48.72,75227.4,0.1,0.04069,3e-05,4.71451]
[1776596164166,48.72,75234.27,0.1,0.0409,3e-05,4.73521]
[1776596170718,48.71,75234.36,0.1,0.04089,3e-05,4.73393]
[1776596173492,48.71,75235.22,0.1,0.04092,3e-05,4.73647]
[1776596179271,48.7,75240.79,0.1,0.04108,3e-05,4.75269]
[1776596184306,48.7,75247.06,0.1,0.04128,3e-05,4.77157]
[1776596190862,48.69,75247.94,0.1,0.04129,3e-05,4.77256]
[1776596197398,48.69,75248.52,0.1,0.04127,3e-05,4.76927]
[1776596203438,48.68,75251.43,0.1,0.04135,3e-05,4.77708]
[1776596208475,48.68,75251.93,0.1,0.04135,3e-05,4.77738]
[1776596213509,48.67,75252.17,0.1,0.04134,3e-05,4.77664]
[1776596219552,48.67,75252.24,0.1,0.04133,3e-05,4.77535]
[1776596224587,48.67,75253.95,0.1,0.04137,3e-05,4.77956]
[1776596229622,48.66,75257.85,0.1,0.04149,3e-05,4.79083]
[1776596235213,48.66,75259.69,0.1,0.04154,3e-05,4.7957]
[1776596240700,48.65,75269.04,0.1,0.04184,3e-05,4.82395]
[1776596245735,48.65,75275.89,0.1,0.04205,3e-05,4.84463]
[1776596250770,48.64,75286.31,0.1,0.04239,3e-05,4.87686]
[1776596255805,48.63,75284.92,0.1,0.04229,3e-05,4.86679]
[1776596260839,48.63,75285.79,0.1,0.0423,3e-05,4.86773]
[1776596265875,48.62,75285.75,0.1,0.04228,3e-05,4.86569]
[1776596270910,48.61,75285.54,0.1,0.04225,3e-05,4.86306]
[1776596276953,48.61,75278.65,0.1,0.04199,3e-05,4.83838]
[1776596281987,48.6,75278.08,0.1,0.04196,3e-05,4.83475]
[1776596287024,48.6,75275.36,0.1,0.04184,3e-05,4.8242]
[1776596292059,48.59,75273.07,0.1,0.04175,3e-05,4.8151]
[1776596297094,48.58,75274.26,0.1,0.04177,3e-05,4.81732]
[1776596303137,48.58,75275.33,0.1,0.04179,3e-05,4.81891]
[1776596308171,48.57,75276.19,0.1,0.0418,3e-05,4.82024]
[1776596313208,48.57,75277.54,0.1,0.0418,3e-05,4.8196]
[1776596318249,48.56,75277.5,0.1,0.04179,3e-05,4.81809]
[1776596323290,48.56,75278.32,0.1,0.0418,3e-05,4.81934]
[1776596328315,48.56,75280.31,0.1,0.04185,3e-05,4.82436]
[1776596336369,48.55,75282.77,0.1,0.04191,3e-05,4.82985]
[1776596341919,48.54,75284.02,0.1,0.04193,3e-05,4.83196]
[1776596347449,48.54,75282.61,0.1,0.04187,3e-05,4.82573]
[1776596352482,48.53,75274.26,0.1,0.04156,3e-05,4.79711]
[1776596358525,48.52,75271.88,0.1,0.04147,3e-05,4.78769]
[1776596366581,48.52,75269.91,0.1,0.04137,3e-05,4.77906]
[1776596372129,48.51,75268.77,0.1,0.04129,3e-05,4.77008]
[1776596377658,48.51,75268.28,0.1,0.04125,3e-05,4.76682]
[1776596383699,48.5,75267.57,0.1,0.04121,3e-05,4.76283]
[1776596388735,48.5,75266.83,0.1,0.04117,3e-05,4.75901]
[1776596394777,48.49,75265.03,0.1,0.04109,3e-05,4.75149]
[1776596401828,48.48,75265.24,0.1,0.04108,3e-05,4.75016]
[1776596406862,48.48,75265.65,0.1,0.04108,3e-05,4.75003]
[1776596411896,48.47,75262.04,0.1,0.04094,3e-05,4.73695]
[1776596417939,48.47,75260.31,0.1,0.04087,3e-05,4.72984]
[1776596423980,48.46,75262.38,0.1,0.04092,3e-05,4.73495]
[1776596428011,48.46,75273.31,0.1,0.04128,3e-05,4.76909]
[1776596433044,48.45,75274.19,0.1,0.04126,3e-05,4.76679]
[1776596438079,48.45,75277.42,0.1,0.04135,3e-05,4.77567]
[1776596444122,48.44,75277.94,0.1,0.04135,3e-05,4.77546]
[1776596449156,48.44,75279.39,0.1,0.04138,3e-05,4.77858]
[1776596454191,48.43,75282.73,0.1,0.04148,3e-05,4.78781]
[1776596459225,48.43,75290.64,0.1,0.04173,3e-05,4.81181]
[1776596464259,48.42,75289.01,0.1,0.04166,3e-05,4.80475]
[1776596469295,48.42,75288.72,0.1,0.04163,3e-05,4.80218]
[1776596474334,48.41,75290.04,0.1,0.04166,3e-05,4.80481]
[1776596479366,48.41,75289.69,0.1,0.04163,3e-05,4.80203]
[1776596484400,48.4,75290.67,0.1,0.04164,3e-05,4.80357]
[1776596489435,48.39,75292.13,0.1,0.04167,3e-05,4.80667]
[1776596494470,48.39,75291.28,0.1,0.0416,3e-05,4.79868]
[1776596499506,48.38,75292.68,0.1,0.04163,3e-05,4.80166]
[1776596504541,48.38,75292.93,0.1,0.04162,3e-05,4.8009]
[1776596509577,48.37,75294.36,0.1,0.04165,3e-05,4.804]
[1776596514611,48.37,75293.97,0.1,0.04162,3e-05,4.80118]
[1776596519648,48.36,75294.76,0.1,0.04163,3e-05,4.80223]
[1776596525689,48.36,75295.83,0.1,0.04165,3e-05,4.80388]
[1776596530726,48.35,75296.2,0.1,0.04165,3e-05,4.80357]
[1776596535759,48.35,75295.99,0.1,0.04162,3e-05,4.80137]
[1776596540794,48.34,75295.83,0.1,0.0416,3e-05,4.79933]
[1776596545830,48.34,75295.54,0.1,0.04158,3e-05,4.79689]
[1776596550868,48.33,75290.26,0.1,0.04138,3e-05,4.77797]
[1776596556906,48.33,75290.75,0.1,0.04135,3e-05,4.77438]
[1776596562949,48.32,75291.66,0.1,0.04136,3e-05,4.77582]
[1776596567983,48.32,75283.95,0.1,0.04109,3e-05,4.74978]
[1776596573019,48.31,75276.93,0.1,0.04084,3e-05,4.72622]
[1776596578055,48.31,75271.16,0.1,0.04064,3e-05,4.7069]
[1776596583615,48.31,75267.12,0.1,0.0405,3e-05,4.69324]
[1776596589131,48.31,75263.05,0.1,0.04036,3e-05,4.67945]
[1776596594166,48.31,75259.36,0.1,0.04023,3e-05,4.66707]
[1776596601215,48.3,75259.02,0.1,0.04021,3e-05,4.66525]
[1776596609271,48.3,75255.83,0.1,0.04009,3e-05,4.65431]
[1776596614307,48.3,75254.05,0.1,0.04,3e-05,4.64465]
[1776596621355,48.3,75252.75,0.1,0.03995,3e-05,4.63993]
[1776596628179,48.3,75252.27,0.1,0.03993,3e-05,4.63817]
[1776596634447,48.29,75254.07,0.1,0.03999,3e-05,4.64317]
[1776596639481,48.29,75254.7,0.1,0.04,3e-05,4.64486]
[1776596644517,48.29,75258.66,0.1,0.04013,3e-05,4.65713]
[1776596649555,48.29,75259.6,0.1,0.04016,3e-05,4.65979]
[1776596661635,48.29,75260.21,0.1,0.04017,3e-05,4.66086]
[1776596666671,48.29,75262.9,0.1,0.04025,3e-05,4.66899]
[1776596672716,48.28,75263.31,0.1,0.04023,3e-05,4.66611]
[1776596678755,48.28,75263.18,0.1,0.04022,3e-05,4.66504]
[1776596684322,48.28,75263.01,0.1,0.04021,3e-05,4.66383]
[1776596691848,48.28,75263.32,0.1,0.04021,3e-05,4.66403]
[1776596696882,48.28,75263.56,0.1,0.04021,3e-05,4.66421]
[1776596701918,48.27,75263.8,0.1,0.04021,3e-05,4.66437]
[1776596706954,48.27,75261.85,0.1,0.04014,3e-05,4.65753]
[1776596711995,48.27,75258.82,0.1,0.04004,3e-05,4.6473]
[1776596717025,48.27,75259.26,0.1,0.04004,3e-05,4.64812]
[1776596722061,48.27,75257.5,0.1,0.03998,3e-05,4.64204]
[1776596727095,48.26,75254.63,0.1,0.03988,3e-05,4.63247]
[1776596732130,48.26,75252.52,0.1,0.03978,3e-05,4.62181]
[1776596739179,48.26,75252.0,0.1,0.03976,3e-05,4.61976]
[1776596741203,48.26,75272.28,0.1,0.04043,3e-05,4.68424]
[1776596746231,48.26,75271.81,0.1,0.0404,3e-05,4.68194]
[1776596751267,48.26,75267.55,0.1,0.04025,3e-05,4.66761]
[1776596756302,48.25,75266.21,0.1,0.0402,3e-05,4.66259]
[1776596762343,48.25,75269.24,0.1,0.0403,3e-05,4.67156]
[1776596767377,48.25,75271.6,0.1,0.04037,3e-05,4.67851]
[1776596772413,48.25,75272.34,0.1,0.04039,3e-05,4.6803]
[1776596777450,48.25,75274.01,0.1,0.04044,3e-05,4.68507]
[1776596782482,48.24,75276.17,0.1,0.0405,3e-05,4.69131]
[1776596787516,48.24,75274.43,0.1,0.04044,3e-05,4.68519]
[1776596795579,48.24,75274.76,0.1,0.04041,3e-05,4.68185]
[1776596798594,48.24,75285.65,0.1,0.04077,3e-05,4.71648]
[1776596803630,48.24,75288.34,0.1,0.04086,3e-05,4.72449]
[1776596808664,48.23,75282.72,0.1,0.04066,3e-05,4.70581]
[1776596815248,48.23,75277.86,0.1,0.04049,3e-05,4.68962]
[1776596820748,48.23,75276.74,0.1,0.04045,3e-05,4.68545]
[1776596825783,48.23,75279.67,0.1,0.04054,3e-05,4.69436]
[1776596830819,48.23,75279.65,0.1,0.04053,3e-05,4.69373]
[1776596835854,48.22,75277.36,0.1,0.04045,3e-05,4.68583]
[1776596840890,48.22,75272.59,0.1,0.04029,3e-05,4.67003]
[1776596846931,48.22,75272.46,0.1,0.04028,3e-05,4.66909]
[1776596855529,48.22,75272.09,0.1,0.04023,3e-05,4.66358]
[1776596864055,48.22,75271.8,0.1,0.04021,3e-05,4.66199]
[1776596869090,48.21,75274.57,0.1,0.0403,3e-05,4.67038]
[1776596874126,48.21,75275.32,0.1,0.04032,3e-05,4.67226]
[1776596879161,48.21,75273.13,0.1,0.04024,3e-05,4.66475]
[1776596884197,48.21,75272.94,0.1,0.04023,3e-05,4.66367]
[1776596892253,48.21,75272.67,0.1,0.04021,3e-05,4.66204]
[1776596898298,48.2,75273.92,0.1,0.04025,3e-05,4.66546]
[1776596904337,48.2,75274.57,0.1,0.04026,3e-05,4.66693]
[1776596910379,48.2,75275.13,0.1,0.04027,3e-05,4.66812]
[1776596915414,48.2,75278.95,0.1,0.04037,3e-05,4.67631]
[1776596920450,48.2,75281.21,0.1,0.04044,3e-05,4.68304]
[1776596925485,48.2,75286.5,0.1,0.04061,3e-05,4.69944]
[1776596930519,48.19,75289.17,0.1,0.04069,3e-05,4.70722]
[1776596933701,48.19,75290.56,0.1,0.04073,3e-05,4.7114]
[1776596935568,48.19,75308.07,0.1,0.04132,3e-05,4.76779]
[1776596937594,48.19,75322.17,0.1,0.0418,3e-05,4.81325]
[1776596938603,48.19,75344.96,0.1,0.04259,3e-05,4.88786]
[1776596940613,48.19,75332.51,0.1,0.04215,3e-05,4.84603]
[1776596942756,48.18,75351.04,0.1,0.04278,4e-05,4.90609]
[1776596948684,48.17,75352.64,0.1,0.04281,4e-05,4.90869]
[1776596953722,48.17,75353.99,0.1,0.04283,4e-05,4.91089]
[1776596956740,48.16,75380.13,0.1,0.04374,4e-05,4.99707]
[1776596957748,48.16,75394.01,0.1,0.04423,4e-05,5.0425]
[1776596961208,48.15,75388.71,0.1,0.04402,4e-05,5.02339]
[1776596961779,48.15,75395.43,0.1,0.04425,4e-05,5.04474]
[1776596964797,48.1,75407.39,0.1,0.04452,4e-05,5.07038]
[1776596968827,48.03,75420.13,0.1,0.04474,4e-05,5.09164]
[1776596973860,47.94,75426.03,0.1,0.04461,4e-05,5.07939]
[1776596978895,47.91,75426.68,0.1,0.04454,4e-05,5.0722]
[1776596983931,47.9,75420.41,0.1,0.04427,4e-05,5.04769]
[1776596987959,47.87,75435.77,0.1,0.04474,4e-05,5.09115]
[1776596990959,47.83,75439.78,0.1,0.04473,4e-05,5.09113]
[1776596991618,47.83,75439.78,0.1,0.04473,4e-05,5.09113]
[1776596991936,47.83,75439.78,0.1,0.04473,4e-05,5.09113]
[1776596991827,47.78,75452.04,0.1,0.04503,4e-05,5.11888]
[1776596992036,47.78,75464.02,0.1,0.04547,4e-05,5.1601]
[1776596997526,47.69,75471.81,0.1,0.04542,4e-05,5.15654]
[1776597003856,47.54,75481.43,0.1,0.04529,4e-05,5.1453]
[1776597009115,47.4,75483.48,0.1,0.04487,4e-05,5.1064]
[1776597014145,47.32,75489.85,0.1,0.04482,4e-05,5.10292]
[1776597019182,47.28,75489.87,0.1,0.0447,4e-05,5.09177]
[1776597024227,47.26,75486.2,0.1,0.04448,4e-05,5.07152]
[1776597029256,47.25,75482.96,0.1,0.04434,4e-05,5.05819]
[1776597031866,47.25,75482.03,0.1,0.0443,4e-05,5.05446]
[1776597031954,47.25,75477.36,0.1,0.04409,4e-05,5.0337]
[1776597037033,47.24,75467.38,0.1,0.04371,4e-05,4.99753]
[1776597038975,47.24,75467.38,0.1,0.0437,4e-05,4.99704]
[1776597038935,47.24,75445.5,0.1,0.0429,4e-05,4.92185]
[1776597039428,47.24,75445.5,0.1,0.0429,4e-05,4.92185]
[1776597040189,47.24,75443.29,0.1,0.04282,4e-05,4.91404]
[1776597040832,47.24,75438.01,0.1,0.04263,4e-05,4.89589]
[1776597041737,47.24,75438.01,0.1,0.04263,4e-05,4.89589]
[1776597041942,47.24,75438.01,0.1,0.04263,4e-05,4.89589]
[1776597043656,47.23,75421.77,0.1,0.04205,4e-05,4.84077]
[1776597049403,47.23,75416.6,0.1,0.04185,4e-05,4.82233]
[1776597051412,47.23,75402.63,0.1,0.04136,3e-05,4.77554]
[1776597053945,47.23,75372.84,0.1,0.04033,3e-05,4.67721]
[1776597054729,47.23,75372.84,0.1,0.04033,3e-05,4.67721]
[1776597060476,47.23,75378.62,0.1,0.04053,3e-05,4.69651]
[1776597065646,47.23,75377.79,0.1,0.04051,3e-05,4.69394]
[1776597071554,47.23,75385.28,0.1,0.04077,3e-05,4.71872]
[1776597076593,47.23,75398.33,0.1,0.04122,3e-05,4.76163]
[1776597081625,47.23,75399.1,0.1,0.04124,3e-05,4.76376]
[1776597086661,47.23,75405.8,0.1,0.04147,3e-05,4.78553]
[1776597091694,47.23,75407.78,0.1,0.0415,3e-05,4.78797]
[1776597096736,47.22,75408.21,0.1,0.04151,3e-05,4.7889]
[1776597101771,47.22,75410.01,0.1,0.04157,3e-05,4.7944]
[1776597106816,47.22,75405.25,0.1,0.04139,3e-05,4.77799]
[1776597110834,47.22,75394.08,0.1,0.04101,3e-05,4.7409]
[1776597112855,47.22,75405.51,0.1,0.0414,3e-05,4.77871]
[1776597117943,47.22,75407.26,0.1,0.04146,3e-05,4.78417]
[1776597122978,47.22,75397.14,0.1,0.04111,3e-05,4.75037]
[1776597128013,47.22,75397.69,0.1,0.04112,3e-05,4.75217]
[1776597134058,47.22,75395.04,0.1,0.04103,3e-05,4.74342]
[1776597139093,47.22,75400.6,0.1,0.04123,3e-05,4.76184]
[1776597144594,47.22,75404.42,0.1,0.04136,3e-05,4.77431]
[1776597150170,47.22,75407.44,0.1,0.04146,3e-05,4.78416]
[1776597156213,47.22,75402.87,0.1,0.04127,3e-05,4.76517]
[1776597161247,47.22,75396.59,0.1,0.04105,3e-05,4.74435]
[1776597166283,47.22,75398.16,0.1,0.04111,3e-05,4.7496]
[1776597171317,47.22,75400.68,0.1,0.04119,3e-05,4.75792]
[1776597173295,47.22,75402.62,0.1,0.04126,3e-05,4.76431]
[1776597174812,47.22,75416.11,0.1,0.04173,4e-05,4.80904]
[1776597180380,47.21,75415.47,0.1,0.0417,4e-05,4.80635]
[1776597184879,47.21,75403.55,0.1,0.04128,3e-05,4.76647]
[1776597190452,47.21,75399.72,0.1,0.04115,3e-05,4.7537]
[1776597194949,47.21,75412.13,0.1,0.04158,3e-05,4.79482]
[1776597200521,47.21,75411.26,0.1,0.04155,3e-05,4.79154]
[1776597205555,47.21,75410.71,0.1,0.04152,3e-05,4.78939]
[1776597210590,47.21,75411.67,0.1,0.04155,3e-05,4.79227]
[1776597215089,47.21,75402.46,0.1,0.0412,3e-05,4.75788]
[1776597221668,47.21,75401.72,0.1,0.04118,3e-05,4.75548]
[1776597226702,47.21,75411.9,0.1,0.04153,3e-05,4.78921]
[1776597231738,47.21,75413.24,0.1,0.04157,3e-05,4.79353]
[1776597236774,47.21,75414.24,0.1,0.04161,3e-05,4.79669]
[1776597241807,47.21,75413.84,0.1,0.04159,3e-05,4.79522]
[1776597246843,47.21,75413.65,0.1,0.04158,3e-05,4.79449]
[1776597251877,47.21,75413.29,0.1,0.04157,3e-05,4.79324]
[1776597256912,47.21,75413.37,0.1,0.04157,3e-05,4.79348]
[1776597260942,47.21,75428.24,0.1,0.0421,4e-05,4.84307]
[1776597265979,47.21,75428.38,0.1,0.0421,4e-05,4.84308]
[1776597270011,47.2,75439.15,0.1,0.04247,4e-05,4.87882]
[1776597273180,47.2,75439.62,0.1,0.04246,4e-05,4.8764]
[1776597283107,47.19,75452.17,0.1,0.04285,4e-05,4.91363]
[1776597290151,47.17,75457.31,0.1,0.04298,4e-05,4.92642]
[1776597295190,47.17,75450.67,0.1,0.04273,4e-05,4.90244]
[1776597300248,47.15,75460.24,0.1,0.043,4e-05,4.92814]
[1776597305258,47.1,75455.75,0.1,0.04269,4e-05,4.89873]
[1776597310292,47.06,75454.32,0.1,0.0425,4e-05,4.88148]
[1776597315327,47.03,75452.78,0.1,0.04233,4e-05,4.86517]
[1776597315748,47.03,75452.78,0.1,0.04233,4e-05,4.86517]
[1776597317342,47.02,75474.57,0.1,0.04308,4e-05,4.93674]
[1776597321374,47.01,75489.46,0.1,0.04361,4e-05,4.9863]
[1776597325400,47.01,75503.2,0.1,0.04409,4e-05,5.03183]
[1776597330436,47.0,75509.98,0.1,0.04432,4e-05,5.05285]
[1776597334593,46.93,75525.58,0.1,0.04463,4e-05,5.08176]
[1776597335937,46.93,75525.58,0.1,0.04463,4e-05,5.08176]
[1776597339976,46.87,75520.82,0.1,0.04422,4e-05,5.04375]
[1776597339995,46.86,75521.43,0.1,0.04424,4e-05,5.04536]
[1776597343738,46.82,75530.51,0.1,0.0444,4e-05,5.06122]
[1776597343766,46.8,75525.42,0.1,0.04416,4e-05,5.0383]
[1776597347949,46.79,75526.21,0.1,0.04417,4e-05,5.03957]
[1776597349242,46.78,75531.5,0.1,0.04431,4e-05,5.05283]
[1776597349343,46.76,75531.92,0.1,0.04427,4e-05,5.04921]
[1776597354606,46.74,75528.55,0.1,0.04407,4e-05,5.03012]
[1776597359642,46.73,75529.62,0.1,0.04408,4e-05,5.03144]
[1776597364677,46.7,75527.04,0.1,0.04386,4e-05,5.0111]
[1776597368766,46.69,75534.16,0.1,0.04411,4e-05,5.03445]
[1776597368834,46.69,75528.42,0.1,0.04389,4e-05,5.01406]
[1776597374746,46.68,75513.66,0.1,0.04332,4e-05,4.96057]
[1776597378776,46.68,75499.76,0.1,0.0428,4e-05,4.91149]
[1776597383810,46.67,75501.54,0.1,0.04285,4e-05,4.91602]
[1776597388846,46.67,75502.08,0.1,0.04285,4e-05,4.91627]
[1776597393885,46.66,75510.83,0.1,0.04312,4e-05,4.94091]
[1776597395903,46.66,75530.07,0.1,0.04382,4e-05,5.00649]
[1776597398388,46.66,75534.78,0.1,0.04399,4e-05,5.02235]
[1776597398444,46.66,75533.0,0.1,0.04392,4e-05,5.01569]
[1776597399998,46.66,75533.0,0.1,0.04391,4e-05,5.01521]
[1776597400099,46.65,75536.44,0.1,0.04403,4e-05,5.02667]
[1776597404967,46.65,75547.89,0.1,0.04443,4e-05,5.06407]
[1776597405565,46.65,75547.89,0.1,0.04443,4e-05,5.06407]
[1776597405973,46.63,75545.62,0.1,0.04429,4e-05,5.05094]
[1776597411009,46.59,75555.42,0.1,0.04453,4e-05,5.07364]
[1776597413492,46.58,75571.95,0.1,0.04509,4e-05,5.12569]
[1776597418777,46.49,75573.61,0.1,0.04484,4e-05,5.1038]
[1776597419066,46.47,75573.93,0.1,0.0448,4e-05,5.09974]
[1776597420226,46.47,75573.93,0.1,0.0448,4e-05,5.09974]
[1776597420325,46.46,75574.4,0.1,0.04476,4e-05,5.09629]
[1776597421294,46.46,75574.4,0.1,0.04476,4e-05,5.09629]
[1776597421309,46.44,75568.48,0.1,0.04448,4e-05,5.07043]
[1776597427121,46.43,75569.47,0.1,0.04449,4e-05,5.07109]
[1776597431222,46.43,75564.85,0.1,0.0443,4e-05,5.05352]
[1776597431323,46.43,75562.98,0.1,0.04423,4e-05,5.04655]
[1776597435728,46.42,75561.4,0.1,0.04415,4e-05,5.03938]
[1776597436400,46.42,75561.4,0.1,0.04415,4e-05,5.03938]
[1776597441025,46.42,75562.74,0.1,0.04418,4e-05,5.04205]
[1776597441027,46.42,75562.93,0.1,0.04418,4e-05,5.04232]
[1776597446253,46.41,75566.11,0.1,0.04428,4e-05,5.05143]
[1776597451289,46.4,75565.51,0.1,0.04421,4e-05,5.04361]
[1776597456328,46.4,75567.31,0.1,0.04426,4e-05,5.04843]
[1776597460355,46.39,75578.57,0.1,0.04467,4e-05,5.08682]
[1776597465392,46.39,75574.71,0.1,0.0445,4e-05,5.0716]
[1776597469423,46.39,75586.54,0.1,0.04493,4e-05,5.11193]
[1776597474458,46.38,75589.62,0.1,0.04503,4e-05,5.12078]
[1776597479491,46.37,75588.08,0.1,0.04495,4e-05,5.11335]
[1776597482521,46.37,75574.3,0.1,0.04442,4e-05,5.06365]
[1776597486544,46.37,75563.56,0.1,0.044,4e-05,5.02489]
[1776597491577,46.36,75568.28,0.1,0.04416,4e-05,5.03999]
[1776597496612,46.36,75576.81,0.1,0.04447,4e-05,5.06845]
[1776597501654,46.35,75573.66,0.1,0.04433,4e-05,5.0557]
[1776597506690,46.35,75578.13,0.1,0.04448,4e-05,5.06953]
[1776597511729,46.34,75569.88,0.1,0.04412,4e-05,5.03533]
[1776597513741,46.34,75555.73,0.1,0.04359,4e-05,4.9855]
[1776597515503,46.34,75551.74,0.1,0.04344,4e-05,4.97148]
[1776597515751,46.34,75547.66,0.1,0.04329,4e-05,4.95718]
[1776597517782,46.34,75535.27,0.1,0.04283,4e-05,4.91408]
[1776597521795,46.34,75524.15,0.1,0.04243,4e-05,4.8756]
[1776597526833,46.33,75520.92,0.1,0.0423,4e-05,4.86336]
[1776597526873,46.33,75520.92,0.1,0.0423,4e-05,4.86336]
[1776597526974,46.33,75520.2,0.1,0.04227,4e-05,4.8609]
[1776597531093,46.33,75519.05,0.1,0.04223,4e-05,4.85681]
[1776597531141,46.33,75519.15,0.1,0.04223,4e-05,4.85709]
[1776597533038,46.33,75519.15,0.1,0.04223,4e-05,4.85709]
[1776597533062,46.33,75518.88,0.1,0.04222,4e-05,4.85605]
[1776597534870,46.33,75518.64,0.1,0.04221,4e-05,4.85506]
[1776597534968,46.33,75515.89,0.1,0.04211,4e-05,4.84549]
[1776597540929,46.33,75512.35,0.1,0.04197,4e-05,4.83241]
[1776597542574,46.33,75512.35,0.1,0.04197,4e-05,4.83241]
[1776597542654,46.33,75507.85,0.1,0.04181,4e-05,4.81694]
[1776597547977,46.32,75501.94,0.1,0.04158,4e-05,4.79506]
[1776597553012,46.32,75505.36,0.1,0.0417,4e-05,4.8062]
[1776597558048,46.32,75502.52,0.1,0.04159,4e-05,4.79613]
[1776597563082,46.32,75503.75,0.1,0.04163,4e-05,4.80003]
[1776597570130,46.32,75504.73,0.1,0.04166,4e-05,4.80302]
[1776597576715,46.32,75508.15,0.1,0.04175,4e-05,4.81085]
[1776597582217,46.32,75497.89,0.1,0.04139,4e-05,4.77605]
[1776597587253,46.32,75494.96,0.1,0.04129,4e-05,4.76637]
[1776597591281,46.32,75477.11,0.1,0.04066,3e-05,4.70664]
[1776597594768,46.32,75464.74,0.1,0.04024,3e-05,4.66604]
[1776597600349,46.32,75456.91,0.1,0.03998,3e-05,4.64109]
[1776597605385,46.33,75458.9,0.1,0.04006,3e-05,4.64871]
[1776597610418,46.33,75454.27,0.1,0.03991,3e-05,4.63434]
[1776597615050,46.33,75453.13,0.1,0.03988,3e-05,4.63136]
[1776597616893,46.33,75453.13,0.1,0.03988,3e-05,4.63155]
[1776597616459,46.33,75428.7,0.1,0.03905,3e-05,4.55162]
[1776597617472,46.33,75416.24,0.1,0.03863,3e-05,4.51096]
[1776597622525,46.34,75415.46,0.1,0.03862,3e-05,4.51037]
[1776597624567,46.34,75402.76,0.1,0.03821,3e-05,4.47]
[1776597629573,46.35,75407.44,0.1,0.03839,3e-05,4.48744]
[1776597634608,46.36,75413.53,0.1,0.03859,3e-05,4.50591]
[1776597639530,46.36,75414.89,0.1,0.03865,3e-05,4.51204]
[1776597641659,46.37,75431.85,0.1,0.03924,3e-05,4.56865]
[1776597645687,46.37,75448.15,0.1,0.03981,3e-05,4.62358]
[1776597650729,46.37,75457.83,0.1,0.04015,3e-05,4.6567]
[1776597654753,46.38,75444.19,0.1,0.03969,3e-05,4.61226]
[1776597659792,46.38,75445.8,0.1,0.03976,3e-05,4.6188]
[1776597664825,46.38,75446.49,0.1,0.03979,3e-05,4.62225]
[1776597669859,46.39,75444.41,0.1,0.03973,3e-05,4.61645]
[1776597673196,46.39,75450.11,0.1,0.03994,3e-05,4.63592]
[1776597673886,46.39,75454.54,0.1,0.04009,3e-05,4.65094]
[1776597674017,46.39,75454.54,0.1,0.04009,3e-05,4.65094]
[1776597674290,46.39,75454.54,0.1,0.04009,3e-05,4.65094]
[1776597674826,46.39,75454.54,0.1,0.04009,3e-05,4.65094]
[1776597675186,46.39,75452.03,0.1,0.04001,3e-05,4.64278]
[1776597675930,46.39,75453.32,0.1,0.04005,3e-05,4.64706]
[1776597676075,46.39,75453.32,0.1,0.04005,3e-05,4.64706]
[1776597676921,46.39,75466.16,0.1,0.0405,3e-05,4.68993]
[1776597677016,46.39,75466.16,0.1,0.0405,3e-05,4.68993]
[1776597677081,46.39,75465.5,0.1,0.04048,3e-05,4.68773]
[1776597678675,46.39,75465.5,0.1,0.04048,3e-05,4.68773]
[1776597678936,46.39,75465.5,0.1,0.04048,3e-05,4.68801]
[1776597679419,46.39,75465.5,0.1,0.04048,3e-05,4.68801]
[1776597679944,46.39,75462.67,0.1,0.04038,3e-05,4.67869]
[1776597682145,46.39,75465.89,0.1,0.0405,3e-05,4.68962]
[1776597682831,46.39,75465.89,0.1,0.0405,3e-05,4.68962]
[1776597682964,46.39,75470.6,0.1,0.04066,3e-05,4.70542]
[1776597683913,46.39,75470.6,0.1,0.04066,3e-05,4.70542]
[1776597683974,46.4,75462.15,0.1,0.04037,3e-05,4.67734]
[1776597685436,46.4,75456.77,0.1,0.04018,3e-05,4.65959]
[1776597685985,46.4,75454.71,0.1,0.04011,3e-05,4.65292]
[1776597691021,46.4,75455.54,0.1,0.04012,3e-05,4.65289]
[1776597695050,46.4,75441.63,0.1,0.03965,3e-05,4.60767]
[1776597699392,46.4,75449.0,0.1,0.03991,3e-05,4.63282]
[1776597705633,46.41,75442.78,0.1,0.03971,3e-05,4.61331]
[1776597711161,46.41,75443.86,0.1,0.03976,3e-05,4.6182]
[1776597716197,46.41,75442.1,0.1,0.03971,3e-05,4.61336]
[1776597721232,46.42,75439.44,0.1,0.03963,3e-05,4.60552]
[1776597727274,46.42,75439.31,0.1,0.03964,3e-05,4.60624]
[1776597732308,46.42,75438.73,0.1,0.03963,3e-05,4.60527]
[1776597738612,46.43,75438.35,0.1,0.03962,3e-05,4.60459]
[1776597740725,46.43,75441.61,0.1,0.03974,3e-05,4.61608]
[1776597741071,46.43,75441.5,0.1,0.03974,3e-05,4.61606]
[1776597741782,46.43,75441.5,0.1,0.03974,3e-05,4.61606]
[1776597741804,46.43,75450.61,0.1,0.04005,3e-05,4.64618]
[1776597743451,46.43,75456.57,0.1,0.04026,3e-05,4.66612]
[1776597743546,46.43,75450.59,0.1,0.04006,3e-05,4.64639]
[1776597745997,46.43,75450.59,0.1,0.04006,3e-05,4.64648]
[1776597746087,46.43,75445.93,0.1,0.0399,3e-05,4.63129]
[1776597747582,46.43,75445.93,0.1,0.0399,3e-05,4.63129]
[1776597747613,46.43,75432.63,0.1,0.03945,3e-05,4.5876]
[1776597748258,46.43,75432.63,0.1,0.03945,3e-05,4.5876]
[1776597748582,46.43,75432.63,0.1,0.03945,3e-05,4.5876]
[1776597748593,46.43,75432.36,0.1,0.03944,3e-05,4.58689]
[1776597752919,46.43,75432.3,0.1,0.03941,3e-05,4.58375]
[1776597758155,46.44,75415.45,0.1,0.03886,3e-05,4.53013]
[1776597760824,46.44,75402.98,0.1,0.03845,3e-05,4.49025]
[1776597768560,46.45,75404.08,0.1,0.03852,3e-05,4.49729]
[1776597773595,46.46,75396.01,0.1,0.03827,3e-05,4.47329]
[1776597778630,46.47,75397.11,0.1,0.03834,3e-05,4.47919]
[1776597783670,46.47,75392.37,0.1,0.0382,3e-05,4.46628]
[1776597788707,46.5,75392.94,0.1,0.03829,3e-05,4.47495]
[1776597793739,46.5,75399.05,0.1,0.03852,3e-05,4.497]
[1776597798780,46.51,75402.48,0.1,0.03866,3e-05,4.5103]
[1776597803814,46.52,75405.51,0.1,0.03878,3e-05,4.52235]
[1776597808848,46.53,75406.17,0.1,0.03883,3e-05,4.52662]
[1776597813884,46.53,75402.05,0.1,0.03868,3e-05,4.51189]
[1776597818924,46.54,75413.54,0.1,0.0391,3e-05,4.55175]
[1776597824055,46.55,75418.66,0.1,0.03929,3e-05,4.57]
[1776597826619,46.55,75425.15,0.1,0.03952,3e-05,4.59238]
[1776597832018,46.56,75429.06,0.1,0.03967,3e-05,4.60723]
[1776597837051,46.56,75437.13,0.1,0.03997,3e-05,4.63518]
[1776597842087,46.56,75430.02,0.1,0.03974,3e-05,4.61306]
[1776597848128,46.57,75436.19,0.1,0.03996,3e-05,4.6349]
[1776597853163,46.57,75430.5,0.1,0.03978,3e-05,4.61735]
[1776597858198,46.58,75431.5,0.1,0.03983,3e-05,4.62183]
[1776597863239,46.58,75431.56,0.1,0.03984,3e-05,4.62313]
[1776597868269,46.58,75437.35,0.1,0.04005,3e-05,4.64304]
[1776597872921,46.58,75436.5,0.1,0.04,3e-05,4.63712]
[1776597878339,46.59,75435.73,0.1,0.03998,3e-05,4.6356]
[1776597883809,46.59,75434.72,0.1,0.03995,3e-05,4.63294]
[1776597893884,46.59,75428.28,0.1,0.03975,3e-05,4.61326]
[1776597899492,46.6,75427.11,0.1,0.03972,3e-05,4.61033]
[1776597903287,46.6,75427.23,0.1,0.03972,3e-05,4.61087]
[1776597912589,46.6,75425.6,0.1,0.03969,3e-05,4.60761]
[1776597917618,46.61,75434.23,0.1,0.03999,3e-05,4.63685]
[1776597924094,46.61,75434.14,0.1,0.04,3e-05,4.63767]
[1776597930711,46.61,75435.07,0.1,0.04004,3e-05,4.64171]
[1776597932921,46.61,75435.85,0.1,0.04004,3e-05,4.64086]
[1776597938123,46.62,75438.89,0.1,0.04016,3e-05,4.6517]
[1776597944234,46.62,75438.33,0.1,0.04015,3e-05,4.65111]
[1776597949842,46.62,75450.17,0.1,0.04057,3e-05,4.69112]
[1776597954879,46.63,75455.7,0.1,0.04077,3e-05,4.71]
[1776597958905,46.63,75466.89,0.1,0.04116,4e-05,4.74756]
[1776597963942,46.63,75465.24,0.1,0.04111,4e-05,4.74224]
[1776597968977,46.63,75461.83,0.1,0.04099,4e-05,4.73128]
[1776597974013,46.63,75454.68,0.1,0.04075,3e-05,4.70797]
[1776597978040,46.63,75442.56,0.1,0.04033,3e-05,4.66826]
[1776597984091,46.64,75435.92,0.1,0.04012,3e-05,4.64782]
[1776597989126,46.64,75429.51,0.1,0.03991,3e-05,4.62793]
[1776597994161,46.64,75422.31,0.1,0.03965,3e-05,4.60207]
[1776597999197,46.65,75414.12,0.1,0.03939,3e-05,4.57686]
[1776598004235,46.66,75403.62,0.1,0.03905,3e-05,4.54449]
[1776598007912,46.66,75410.85,0.1,0.03931,3e-05,4.56915]
[1776598013295,46.67,75412.42,0.1,0.03938,3e-05,4.57613]
[1776598018331,46.67,75401.86,0.1,0.03904,3e-05,4.54341]
[1776598020509,46.67,75401.29,0.1,0.03903,3e-05,4.54224]
[1776598026388,46.68,75391.98,0.1,0.03874,3e-05,4.51416]
[1776598031422,46.69,75388.57,0.1,0.03865,3e-05,4.50502]
[1776598036628,46.69,75390.53,0.1,0.03873,3e-05,4.51286]
[1776598042500,46.7,75393.81,0.1,0.03886,3e-05,4.52597]
[1776598044251,46.7,75393.81,0.1,0.03886,3e-05,4.52597]
[1776598044936,46.7,75416.55,0.1,0.03964,3e-05,4.60064]
[1776598046956,46.71,75430.91,0.1,0.04017,3e-05,4.65176]
[1776598052920,46.73,75437.01,0.1,0.04042,3e-05,4.67435]
[1776598058618,46.75,75432.64,0.1,0.04034,3e-05,4.66625]
[1776598065083,46.76,75431.33,0.1,0.04031,3e-05,4.66349]
[1776598070697,46.76,75431.31,0.1,0.04031,3e-05,4.6641]
[1776598075739,46.76,75425.95,0.1,0.04013,3e-05,4.64702]
[1776598078714,46.76,75416.54,0.1,0.03982,3e-05,4.61647]
[1776598083792,46.77,75419.32,0.1,0.03993,3e-05,4.62689]
[1776598088827,46.77,75419.0,0.1,0.03992,3e-05,4.62682]
[1776598091686,46.77,75419.64,0.1,0.03995,3e-05,4.62931]
[1776598097891,46.78,75425.37,0.1,0.04016,3e-05,4.64931]
[1776598102928,46.78,75423.56,0.1,0.04011,3e-05,4.64421]
[1776598111989,46.78,75421.69,0.1,0.04003,3e-05,4.63614]
[1776598117023,46.79,75419.29,0.1,0.03996,3e-05,4.6292]
[1776598119038,46.79,75408.59,0.1,0.0396,3e-05,4.59453]
[1776598124073,46.79,75404.83,0.1,0.03948,3e-05,4.58351]
[1776598129442,46.8,75402.95,0.1,0.03943,3e-05,4.5784]
[1776598129511,46.8,75402.08,0.1,0.03941,3e-05,4.57606]
[1776598130495,46.8,75402.08,0.1,0.03941,3e-05,4.57606]
[1776598131122,46.8,75401.7,0.1,0.0394,3e-05,4.57507]
[1776598136157,46.8,75401.35,0.1,0.0394,3e-05,4.57514]
[1776598142200,46.81,75410.81,0.1,0.03973,3e-05,4.60721]
[1776598147237,46.81,75410.36,0.1,0.03973,3e-05,4.60677]
[1776598152745,46.81,75410.35,0.1,0.03973,3e-05,4.60707]
[1776598158311,46.82,75408.1,0.1,0.03967,3e-05,4.60118]
[1776598163346,46.82,75407.26,0.1,0.03965,3e-05,4.59924]
[1776598169388,46.82,75406.87,0.1,0.03965,3e-05,4.59892]
[1776598171920,46.82,75407.7,0.1,0.03965,3e-05,4.59839]
[1776598176166,46.82,75406.97,0.1,0.03963,3e-05,4.59669]
[1776598176480,46.82,75406.97,0.1,0.03963,3e-05,4.59669]
[1776598176505,46.83,75407.03,0.1,0.03964,3e-05,4.59705]
[1776598176970,46.83,75407.03,0.1,0.03964,3e-05,4.59705]
[1776598177450,46.83,75407.03,0.1,0.03964,3e-05,4.59723]
[1776598185927,46.83,75407.28,0.1,0.03966,3e-05,4.5994]
[1776598191548,46.83,75405.32,0.1,0.0396,3e-05,4.59402]
[1776598196583,46.84,75406.41,0.1,0.03965,3e-05,4.59844]
[1776598198877,46.84,75406.4,0.1,0.03965,3e-05,4.59875]
[1776598199604,46.84,75406.48,0.1,0.03966,3e-05,4.59919]
[1776598203115,46.84,75401.05,0.1,0.03948,3e-05,4.58185]
[1776598203216,46.84,75401.21,0.1,0.03949,3e-05,4.58256]
[1776598203906,46.84,75401.21,0.1,0.03949,3e-05,4.58256]
[1776598204005,46.84,75400.85,0.1,0.03948,3e-05,4.58158]
[1776598206617,46.84,75400.69,0.1,0.03947,3e-05,4.58145]
[1776598206688,46.84,75400.69,0.1,0.03948,3e-05,4.58164]
[1776598208800,46.84,75400.69,0.1,0.03948,3e-05,4.58183]
[1776598208825,46.84,75400.56,0.1,0.03948,3e-05,4.5816]
[1776598209665,46.84,75400.56,0.1,0.03948,3e-05,4.5816]
[1776598209766,46.84,75400.56,0.1,0.03948,3e-05,4.58179]
[1776598216140,46.85,75398.08,0.1,0.03941,3e-05,4.57487]
[1776598222765,46.85,75397.26,0.1,0.03939,3e-05,4.57356]
[1776598226772,46.85,75396.69,0.1,0.03938,3e-05,4.57228]
[1776598226873,46.85,75396.24,0.1,0.03937,3e-05,4.57101]
[1776598231763,46.86,75398.42,0.1,0.03945,3e-05,4.57887]
[1776598231972,46.86,75398.42,0.1,0.03945,3e-05,4.57887]
[1776598233736,46.86,75403.4,0.1,0.03959,3e-05,4.59188]
[1776598233858,46.86,75405.15,0.1,0.03965,3e-05,4.59775]
[1776598236280,46.86,75417.43,0.1,0.04007,3e-05,4.6381]
[1776598240891,46.86,75428.81,0.1,0.04047,3e-05,4.67618]
[1776598243982,46.86,75429.61,0.1,0.0405,3e-05,4.67892]
[1776598244032,46.86,75430.77,0.1,0.04054,3e-05,4.6828]
[1776598248948,46.86,75418.32,0.1,0.04012,3e-05,4.6421]
[1776598253985,46.87,75409.04,0.1,0.03981,3e-05,4.61245]
[1776598259020,46.87,75405.64,0.1,0.0397,3e-05,4.60216]
[1776598264061,46.87,75402.72,0.1,0.03961,3e-05,4.59346]
[1776598269092,46.87,75406.26,0.1,0.03974,3e-05,4.60584]
[1776598274125,46.88,75413.91,0.1,0.04001,3e-05,4.63153]
[1776598276569,46.88,75424.6,0.1,0.04038,3e-05,4.66691]
[1776598282183,46.88,75432.22,0.1,0.04064,3e-05,4.69226]
[1776598286777,46.88,75428.71,0.1,0.04052,3e-05,4.68091]
[1776598287363,46.88,75428.71,0.1,0.04052,3e-05,4.68091]
[1776598291599,46.88,75427.76,0.1,0.04049,3e-05,4.67812]
[1776598291642,46.88,75431.39,0.1,0.04059,3e-05,4.6866]
[1776598296720,46.88,75437.17,0.1,0.04079,3e-05,4.70608]
[1776598302323,46.88,75442.55,0.1,0.04098,3e-05,4.7242]
[1776598307361,46.88,75451.22,0.1,0.04129,4e-05,4.75317]
[1776598312392,46.88,75463.4,0.1,0.04172,4e-05,4.79368]
[1776598317426,46.88,75464.76,0.1,0.04176,4e-05,4.79786]
[1776598322462,46.88,75465.78,0.1,0.04179,4e-05,4.80091]
[1776598327497,46.88,75471.26,0.1,0.04198,4e-05,4.81881]
[1776598332531,46.87,75473.58,0.1,0.04206,4e-05,4.82598]
[1776598337567,46.87,75472.44,0.1,0.04201,4e-05,4.82145]
[1776598339580,46.86,75486.11,0.1,0.04247,4e-05,4.86531]
[1776598344616,46.83,75488.77,0.1,0.04245,4e-05,4.86334]
[1776598349652,46.82,75489.58,0.1,0.04244,4e-05,4.86306]
[1776598354685,46.79,75492.51,0.1,0.04242,4e-05,4.85994]
[1776598359720,46.78,75490.18,0.1,0.0423,4e-05,4.84882]
[1776598364755,46.78,75489.3,0.1,0.04226,4e-05,4.84475]
[1776598369791,46.77,75486.89,0.1,0.04216,4e-05,4.83559]
[1776598374826,46.77,75493.97,0.1,0.0424,4e-05,4.85854]
[1776598379861,46.77,75495.3,0.1,0.04244,4e-05,4.86194]
[1776598386910,46.76,75492.35,0.1,0.04232,4e-05,4.85042]
[1776598391945,46.76,75489.15,0.1,0.04219,4e-05,4.83868]
[1776598397706,46.76,75487.9,0.1,0.04214,4e-05,4.83371]
[1776598403462,46.75,75475.58,0.1,0.04169,4e-05,4.79089]
[1776598409065,46.75,75471.05,0.1,0.04152,4e-05,4.77529]
[1776598414104,46.75,75471.88,0.1,0.04152,4e-05,4.77405]
[1776598417260,46.75,75477.53,0.1,0.04172,4e-05,4.79287]
[1776598417360,46.75,75462.16,0.1,0.04117,4e-05,4.74123]
[1776598423602,46.75,75467.97,0.1,0.04138,4e-05,4.76058]
[1776598429212,46.75,75472.72,0.1,0.04154,4e-05,4.77639]
[1776598435257,46.75,75474.0,0.1,0.04159,4e-05,4.78049]
[1776598440289,46.75,75476.31,0.1,0.04167,4e-05,4.78807]
[1776598445325,46.75,75465.25,0.1,0.04127,4e-05,4.75082]
[1776598446754,46.75,75465.25,0.1,0.04127,4e-05,4.75082]
[1776598446793,46.75,75463.58,0.1,0.04122,4e-05,4.7453]
[1776598449071,46.75,75463.15,0.1,0.0412,4e-05,4.7439]
[1776598449351,46.75,75463.53,0.1,0.04121,4e-05,4.74525]
[1776598453100,46.75,75464.61,0.1,0.04125,4e-05,4.74894]
[1776598453812,46.75,75464.21,0.1,0.04124,4e-05,4.74768]
[1776598454001,46.75,75464.21,0.1,0.04124,4e-05,4.74768]
[1776598454388,46.75,75464.21,0.1,0.04124,4e-05,4.74768]
[1776598456205,46.75,75463.72,0.1,0.04122,4e-05,4.74613]
[1776598456400,46.75,75463.49,0.1,0.04122,4e-05,4.74536]
[1776598461441,46.75,75459.39,0.1,0.04108,4e-05,4.73199]
[1776598466471,46.75,75459.3,0.1,0.04108,4e-05,4.732]
[1776598471506,46.75,75462.69,0.1,0.04117,4e-05,4.73993]
[1776598477547,46.75,75459.4,0.1,0.04106,4e-05,4.72929]
[1776598484022,46.75,75458.95,0.1,0.04104,4e-05,4.72815]
[1776598490638,46.75,75458.95,0.1,0.04105,4e-05,4.72856]
[1776598495673,46.76,75464.07,0.1,0.04123,4e-05,4.74587]
[1776598503064,46.76,75464.07,0.1,0.04123,4e-05,4.74587]
[1776598506003,46.76,75468.48,0.1,0.04139,4e-05,4.76098]
[1776598506011,46.76,75469.51,0.1,0.04143,4e-05,4.76446]
[1776598509116,46.76,75469.51,0.1,0.04143,4e-05,4.76446]
[1776598509771,46.76,75469.51,0.1,0.04143,4e-05,4.76461]
[1776598514808,46.76,75465.1,0.1,0.04127,4e-05,4.75006]
[1776598519843,46.76,75469.34,0.1,0.04143,4e-05,4.76455]
[1776598521915,46.76,75469.19,0.1,0.04142,4e-05,4.76408]
[1776598521930,46.76,75476.93,0.1,0.0417,4e-05,4.79007]
[1776598522934,46.76,75476.93,0.1,0.0417,4e-05,4.79007]
[1776598523871,46.76,75476.46,0.1,0.04168,4e-05,4.78847]
[1776598528906,46.76,75475.25,0.1,0.04164,4e-05,4.78435]
[1776598532934,46.76,75466.33,0.1,0.04129,4e-05,4.75084]
[1776598536262,46.76,75467.73,0.1,0.04134,4e-05,4.75563]
[1776598536961,46.76,75468.28,0.1,0.04136,4e-05,4.7575]
[1776598537171,46.76,75468.28,0.1,0.04136,4e-05,4.7575]
[1776598537969,46.76,75468.0,0.1,0.04135,4e-05,4.7566]
[1776598538177,46.76,75468.0,0.1,0.04135,4e-05,4.7566]
[1776598538955,46.76,75468.0,0.1,0.04135,4e-05,4.7566]
[1776598538196,46.76,75467.62,0.1,0.04134,4e-05,4.75532]
[1776598539056,46.76,75467.13,0.1,0.04132,4e-05,4.75371]
[1776598543394,46.76,75466.17,0.1,0.04129,4e-05,4.7506]
[1776598543495,46.76,75466.07,0.1,0.04129,4e-05,4.75033]
[1776598549045,46.76,75466.94,0.1,0.04132,4e-05,4.75337]
[1776598554514,46.76,75475.72,0.1,0.04163,4e-05,4.78269]
[1776598560123,46.76,75474.04,0.1,0.04157,4e-05,4.77691]
[1776598565158,46.76,75472.78,0.1,0.04152,4e-05,4.77258]
[1776598570193,46.76,75471.88,0.1,0.04149,4e-05,4.76946]
[1776598574563,46.76,75475.05,0.1,0.0416,4e-05,4.78004]
[1776598579107,46.76,75474.11,0.1,0.04156,4e-05,4.77659]
[1776598579256,46.76,75473.43,0.1,0.04154,4e-05,4.77427]
[1776598581441,46.76,75473.43,0.1,0.04154,4e-05,4.77427]
[1776598581475,46.76,75474.93,0.1,0.04159,4e-05,4.77923]
[1776598582086,46.76,75474.93,0.1,0.04159,4e-05,4.77923]
[1776598582279,46.76,75474.93,0.1,0.04159,4e-05,4.7792]
[1776598583303,46.76,75474.93,0.1,0.04159,4e-05,4.7792]
[1776598583307,46.76,75479.03,0.1,0.04173,4e-05,4.79293]
[1776598588319,46.76,75478.72,0.1,0.04172,4e-05,4.79152]
[1776598594803,46.75,75485.53,0.1,0.04193,4e-05,4.81025]
[1776598600407,46.75,75490.31,0.1,0.04209,4e-05,4.82574]
[1776598605441,46.75,75490.49,0.1,0.04209,4e-05,4.82563]
[1776598611483,46.75,75489.98,0.1,0.04206,4e-05,4.82298]
[1776598618533,46.74,75485.7,0.1,0.04189,4e-05,4.80724]
[1776598623569,46.74,75483.06,0.1,0.04179,4e-05,4.79753]
[1776598628604,46.74,75483.98,0.1,0.04181,4e-05,4.79973]
[1776598633639,46.73,75484.6,0.1,0.04183,4e-05,4.80095]
[1776598639683,46.73,75482.56,0.1,0.04174,4e-05,4.79306]
[1776598645157,46.73,75478.35,0.1,0.04159,4e-05,4.7781]
[1776598650757,46.73,75477.05,0.1,0.04153,4e-05,4.77281]
[1776598656937,46.72,75474.1,0.1,0.04139,4e-05,4.75866]
[1776598656950,46.72,75474.1,0.1,0.04139,4e-05,4.75866]
[1776598656996,46.72,75474.1,0.1,0.04139,4e-05,4.75838]
[1776598660329,46.72,75474.09,0.1,0.04138,4e-05,4.75793]
[1776598660430,46.72,75474.6,0.1,0.0414,4e-05,4.75964]
[1776598665863,46.72,75474.43,0.1,0.04138,4e-05,4.75819]
[1776598671904,46.72,75477.99,0.1,0.0415,4e-05,4.76924]
[1776598679961,46.71,75479.75,0.1,0.04155,4e-05,4.77397]
[1776598684996,46.71,75488.22,0.1,0.04184,4e-05,4.80175]
[1776598686433,46.71,75488.36,0.1,0.04185,4e-05,4.80208]
[1776598687114,46.71,75488.36,0.1,0.04185,4e-05,4.80208]
[1776598690033,46.71,75478.74,0.1,0.0415,4e-05,4.76939]
[1776598690036,46.71,75478.75,0.1,0.0415,4e-05,4.76935]
[1776598691985,46.71,75478.75,0.1,0.0415,4e-05,4.76927]
[1776598692045,46.71,75479.17,0.1,0.04151,4e-05,4.77061]
[1776598697080,46.71,75478.41,0.1,0.04148,4e-05,4.76772]
[1776598697516,46.71,75478.41,0.1,0.04148,4e-05,4.76772]
[1776598698088,46.71,75478.37,0.1,0.04148,4e-05,4.76752]
[1776598704129,46.71,75477.42,0.1,0.04145,4e-05,4.76405]
[1776598709164,46.7,75477.6,0.1,0.04145,4e-05,4.76443]
[1776598710892,46.7,75477.6,0.1,0.04145,4e-05,4.76443]
[1776598710913,46.7,75477.6,0.1,0.04145,4e-05,4.76443]
[1776598711448,46.7,75478.29,0.1,0.04147,4e-05,4.76667]
[1776598711563,46.7,75480.34,0.1,0.04152,4e-05,4.76991]
[1776598712964,46.7,75491.59,0.1,0.04191,4e-05,4.80765]
[1776598716194,46.7,75493.53,0.1,0.04198,4e-05,4.81388]
[1776598717221,46.7,75493.53,0.1,0.04198,4e-05,4.81377]
[1776598720210,46.7,75491.47,0.1,0.0419,4e-05,4.8066]
[1776598720296,46.7,75491.1,0.1,0.04189,4e-05,4.80525]
[1776598725723,46.7,75496.12,0.1,0.04206,4e-05,4.82155]
[1776598731319,46.7,75497.4,0.1,0.0421,4e-05,4.8252]
[1776598736354,46.69,75498.97,0.1,0.04215,4e-05,4.82983]
[1776598737325,46.69,75498.97,0.1,0.04215,4e-05,4.82983]
[1776598737361,46.69,75500.36,0.1,0.0422,4e-05,4.83441]
[1776598742398,46.69,75496.15,0.1,0.04202,4e-05,4.81805]
[1776598743713,46.69,75496.15,0.1,0.04202,4e-05,4.81805]
[1776598746916,46.69,75494.06,0.1,0.04194,4e-05,4.81042]
[1776598747017,46.69,75494.06,0.1,0.04194,4e-05,4.81029]
[1776598747842,46.69,75494.06,0.1,0.04194,4e-05,4.81029]
[1776598747926,46.69,75494.06,0.1,0.04194,4e-05,4.81015]
[1776598751230,46.68,75492.24,0.1,0.04187,4e-05,4.80373]
[1776598751461,46.68,75492.98,0.1,0.0419,4e-05,4.8061]
[1776598756496,46.68,75489.78,0.1,0.04178,4e-05,4.79466]
[1776598759092,46.68,75489.26,0.1,0.04176,4e-05,4.79278]
[1776598759161,46.68,75488.37,0.1,0.04172,4e-05,4.78955]
[1776598761542,46.68,75488.37,0.1,0.04172,4e-05,4.78955]
[1776598761596,46.68,75487.82,0.1,0.0417,4e-05,4.78748]
[1776598767572,46.68,75491.61,0.1,0.04183,4e-05,4.79963]
[1776598771183,46.68,75495.81,0.1,0.04197,4e-05,4.81356]
[1776598771225,46.68,75495.07,0.1,0.04192,4e-05,4.80711]
[1776598776638,46.67,75495.59,0.1,0.04193,4e-05,4.80816]
[1776598778688,46.67,75498.71,0.1,0.04204,4e-05,4.81857]
[1776598778700,46.67,75496.47,0.1,0.04195,4e-05,4.81072]
[1776598779931,46.67,75496.47,0.1,0.04195,4e-05,4.81072]
[1776598782205,46.67,75495.78,0.1,0.04193,4e-05,4.80826]
[1776598783107,46.67,75494.77,0.1,0.04189,4e-05,4.80471]
[1776598788723,46.67,75499.73,0.1,0.04206,4e-05,4.82046]
[1776598793758,46.67,75501.3,0.1,0.04211,4e-05,4.82528]
[1776598794956,46.67,75501.3,0.1,0.04211,4e-05,4.82528]
[1776598795057,46.67,75497.7,0.1,0.04198,4e-05,4.81287]
[1776598796314,46.67,75497.33,0.1,0.04196,4e-05,4.81152]
[1776598801110,46.66,75495.57,0.1,0.0419,4e-05,4.8053]
[1776598801186,46.66,75495.17,0.1,0.04188,4e-05,4.80379]
[1776598806291,46.66,75494.37,0.1,0.04185,4e-05,4.80069]
[1776598811884,46.66,75494.65,0.1,0.04185,4e-05,4.80116]
[1776598820947,46.66,75499.51,0.1,0.04202,4e-05,4.81673]
[1776598825088,46.66,75499.51,0.1,0.04202,4e-05,4.81673]
[1776598825189,46.66,75499.26,0.1,0.042,4e-05,4.81546]
[1776598832024,46.66,75497.8,0.1,0.04191,4e-05,4.80611]
[1776598836953,46.65,75498.25,0.1,0.04193,4e-05,4.80742]
[1776598845120,46.65,75498.8,0.1,0.04193,4e-05,4.80815]
[1776598851159,46.65,75495.83,0.1,0.04182,4e-05,4.7976]
[1776598856643,46.65,75495.04,0.1,0.04179,4e-05,4.79454]
[1776598861332,46.65,75495.14,0.1,0.04179,4e-05,4.7945]
[1776598867270,46.65,75493.78,0.1,0.04174,4e-05,4.78945]
[1776598872305,46.64,75492.72,0.1,0.04169,4e-05,4.78549]
[1776598877340,46.64,75494.31,0.1,0.04175,4e-05,4.7905]
[1776598882376,46.64,75498.03,0.1,0.04188,4e-05,4.80265]
[1776598887412,46.64,75503.89,0.1,0.04208,4e-05,4.82188]
[1776598892845,46.64,75501.91,0.1,0.04197,4e-05,4.811]
[1776598892939,46.64,75501.91,0.1,0.04197,4e-05,4.811]
[1776598892946,46.64,75497.43,0.1,0.04181,4e-05,4.79561]
[1776598899891,46.64,75494.34,0.1,0.04169,4e-05,4.78472]
[1776598899992,46.63,75490.97,0.1,0.04157,4e-05,4.77303]
[1776598904456,46.63,75488.36,0.1,0.04147,4e-05,4.76391]
[1776598904557,46.63,75490.12,0.1,0.04154,4e-05,4.76972]
[1776598906247,46.63,75490.12,0.1,0.04154,4e-05,4.76972]
[1776598906327,46.63,75491.17,0.1,0.04157,4e-05,4.77303]
[1776598909976,46.63,75491.17,0.1,0.04157,4e-05,4.7728]
[1776598910077,46.63,75490.56,0.1,0.04154,4e-05,4.77051]
[1776598913365,46.63,75489.44,0.1,0.0415,4e-05,4.76649]
[1776598914141,46.63,75489.44,0.1,0.0415,4e-05,4.76649]
[1776598915010,46.63,75488.13,0.1,0.04145,4e-05,4.76183]
[1776598915111,46.63,75487.54,0.1,0.04143,4e-05,4.75972]
[1776598920889,46.63,75484.75,0.1,0.04133,4e-05,4.74982]
[1776598920991,46.63,75483.59,0.1,0.04128,4e-05,4.74567]
[1776598921879,46.63,75483.59,0.1,0.04128,4e-05,4.74567]
[1776598921899,46.63,75483.59,0.1,0.04128,4e-05,4.74554]
[1776598923618,46.63,75483.59,0.1,0.04128,4e-05,4.74554]
[1776598924314,46.63,75483.59,0.1,0.04128,4e-05,4.74554]
[1776598923666,46.63,75482.58,0.1,0.04124,4e-05,4.74203]
[1776598924405,46.63,75482.07,0.1,0.04122,4e-05,4.74019]
[1776598927695,46.62,75480.87,0.1,0.04118,4e-05,4.73581]
[1776598928330,46.62,75480.87,0.1,0.04118,4e-05,4.73581]
[1776598929159,46.62,75480.87,0.1,0.04118,4e-05,4.73581]
[1776598929209,46.62,75480.16,0.1,0.04115,4e-05,4.73319]
[1776598930111,46.62,75480.16,0.1,0.04115,4e-05,4.73319]
[1776598930168,46.62,75479.46,0.1,0.04112,4e-05,4.73073]
[1776598936282,46.62,75479.63,0.1,0.04113,4e-05,4.73085]
[1776598942800,46.62,75481.96,0.1,0.0412,4e-05,4.73781]
[1776598947836,46.62,75485.74,0.1,0.04133,4e-05,4.74999]
[1776598952871,46.62,75488.42,0.1,0.04139,4e-05,4.75477]
[1776598957904,46.61,75489.08,0.1,0.0414,4e-05,4.75653]
[1776598959095,46.61,75489.08,0.1,0.0414,4e-05,4.75653]
[1776598959194,46.61,75487.97,0.1,0.04136,4e-05,4.75271]
[1776598964160,46.61,75486.93,0.1,0.04132,4e-05,4.74886]
[1776598964174,46.61,75485.94,0.1,0.04129,4e-05,4.74544]
[1776598968136,46.61,75484.68,0.1,0.04124,4e-05,4.74093]
[1776598968201,46.61,75484.4,0.1,0.04123,4e-05,4.7399]
[1776598974016,46.61,75481.43,0.1,0.04112,4e-05,4.72937]
[1776598981065,46.61,75479.39,0.1,0.04104,4e-05,4.72201]
[1776598987107,46.61,75478.6,0.1,0.04101,4e-05,4.71872]
[1776598988189,46.61,75478.6,0.1,0.04101,4e-05,4.71872]
[1776598988209,46.61,75477.72,0.1,0.04097,4e-05,4.71569]
[1776598992862,46.6,75481.11,0.1,0.04109,4e-05,4.72662]
[1776598993151,46.6,75485.76,0.1,0.04125,4e-05,4.74206]
[1776598998187,46.6,75484.85,0.1,0.04121,4e-05,4.73828]
[1776599001946,46.6,75483.88,0.1,0.04117,4e-05,4.73459]
[1776599002212,46.6,75483.56,0.1,0.04116,4e-05,4.73336]
[1776599003653,46.6,75483.56,0.1,0.04116,4e-05,4.73336]
[1776599004227,46.6,75483.29,0.1,0.04115,4e-05,4.73215]
[1776599009087,46.6,75481.54,0.1,0.04108,4e-05,4.72567]
[1776599009265,46.6,75481.54,0.1,0.04108,4e-05,4.72567]
[1776599015303,46.59,75480.9,0.1,0.04101,4e-05,4.71875]
[1776599020339,46.59,75483.59,0.1,0.0411,4e-05,4.72693]
[1776599022447,46.59,75490.35,0.1,0.04134,4e-05,4.74938]
[1776599022488,46.59,75497.03,0.1,0.04157,4e-05,4.77162]
[1776599023441,46.59,75497.03,0.1,0.04157,4e-05,4.77162]
[1776599023359,46.59,75494.86,0.1,0.04149,4e-05,4.76409]
[1776599024369,46.59,75494.86,0.1,0.04149,4e-05,4.76409]
[1776599024366,46.59,75495.95,0.1,0.04153,4e-05,4.76754]
[1776599024469,46.59,75497.21,0.1,0.04157,4e-05,4.77178]
[1776599027139,46.59,75497.21,0.1,0.04157,4e-05,4.77134]
[1776599027388,46.58,75500.3,0.1,0.04168,4e-05,4.78154]
[1776599032422,46.58,75504.29,0.1,0.04181,4e-05,4.7939]
[1776599037934,46.58,75506.79,0.1,0.04188,4e-05,4.80125]
[1776599045518,46.57,75506.79,0.1,0.04186,4e-05,4.79954]
[1776599048008,46.57,75517.44,0.1,0.04224,4e-05,4.83497]
[1776599053571,46.57,75526.14,0.1,0.04254,4e-05,4.86337]
[1776599058605,46.56,75531.5,0.1,0.04272,4e-05,4.88029]
[1776599060138,46.56,75531.5,0.1,0.04272,4e-05,4.88029]
[1776599060201,46.56,75544.4,0.1,0.04318,4e-05,4.92392]
[1776599063647,46.56,75555.55,0.1,0.04358,4e-05,4.96121]
[1776599068683,46.55,75553.09,0.1,0.04347,4e-05,4.95071]
[1776599071703,46.55,75543.75,0.1,0.04308,4e-05,4.91362]
[1776599076738,46.54,75542.5,0.1,0.04302,4e-05,4.9077]
[1776599081773,46.54,75543.03,0.1,0.04302,4e-05,4.90798]
[1776599086810,46.53,75541.98,0.1,0.04297,4e-05,4.90289]
[1776599091847,46.53,75542.82,0.1,0.04298,4e-05,4.90438]
[1776599096878,46.52,75544.0,0.1,0.04301,4e-05,4.90707]
[1776599101913,46.52,75544.6,0.1,0.04302,4e-05,4.90779]
[1776599105108,46.52,75538.66,0.1,0.0428,4e-05,4.88686]
[1776599105141,46.52,75528.2,0.1,0.04241,4e-05,4.85068]
[1776599106008,46.52,75528.2,0.1,0.04241,4e-05,4.85068]
[1776599106046,46.51,75526.63,0.1,0.04235,4e-05,4.84515]
[1776599112110,46.51,75527.0,0.1,0.04236,4e-05,4.84577]
[1776599112164,46.51,75529.93,0.1,0.04246,4e-05,4.85545]
[1776599114328,46.51,75529.93,0.1,0.04246,4e-05,4.85545]
[1776599114332,46.51,75531.9,0.1,0.04253,4e-05,4.86181]
[1776599115951,46.51,75531.9,0.1,0.04253,4e-05,4.86181]
[1776599116015,46.51,75535.57,0.1,0.04266,4e-05,4.87418]
[1776599119868,46.51,75537.2,0.1,0.04271,4e-05,4.87913]
[1776599119939,46.51,75537.2,0.1,0.04271,4e-05,4.87892]
[1776599125078,46.5,75537.34,0.1,0.0427,4e-05,4.87813]
[1776599130113,46.5,75534.29,0.1,0.04258,4e-05,4.86671]
[1776599135149,46.5,75538.34,0.1,0.04269,4e-05,4.87586]
[1776599139177,46.49,75550.95,0.1,0.04314,4e-05,4.91821]
[1776599144212,46.49,75551.86,0.1,0.04316,4e-05,4.92001]
[1776599149249,46.49,75550.65,0.1,0.0431,4e-05,4.91454]
[1776599154282,46.48,75546.22,0.1,0.04292,4e-05,4.89811]
[1776599160324,46.48,75544.23,0.1,0.04284,4e-05,4.88996]
[1776599169391,46.47,75544.96,0.1,0.04284,4e-05,4.89051]
[1776599174422,46.47,75547.79,0.1,0.04293,4e-05,4.8991]
[1776599179457,46.46,75546.94,0.1,0.04289,4e-05,4.89506]
[1776599184494,46.46,75545.83,0.1,0.04284,4e-05,4.89021]
[1776599189528,46.46,75550.99,0.1,0.04301,4e-05,4.90681]
[1776599194561,46.45,75555.06,0.1,0.04312,4e-05,4.91589]
[1776599199597,46.45,75562.01,0.1,0.04336,4e-05,4.93845]
[1776599204635,46.45,75540.59,0.1,0.04256,4e-05,4.86357]
[1776599209779,46.44,75531.36,0.1,0.04222,4e-05,4.83163]
[1776599209877,46.44,75532.28,0.1,0.04226,4e-05,4.83466]
[1776599215712,46.44,75529.4,0.1,0.04215,4e-05,4.82427]
[1776599220577,46.44,75535.81,0.1,0.04237,4e-05,4.84573]
[1776599220746,46.44,75535.81,0.1,0.04237,4e-05,4.84561]
[1776599222760,46.44,75547.19,0.1,0.04278,4e-05,4.88425]
[1776599227794,46.44,75548.87,0.1,0.04283,4e-05,4.88913]
[1776599232829,46.43,75550.03,0.1,0.04287,4e-05,4.89216]
[1776599237864,46.43,75547.69,0.1,0.04277,4e-05,4.8832]
[1776599242899,46.43,75548.95,0.1,0.04281,4e-05,4.88661]
[1776599247934,46.42,75548.27,0.1,0.04277,4e-05,4.88328]
[1776599252969,46.42,75547.35,0.1,0.0427,4e-05,4.8754]
[1776599259487,46.42,75548.5,0.1,0.04272,4e-05,4.87787]
[1776599265053,46.41,75545.33,0.1,0.04259,4e-05,4.86596]
[1776599270089,46.41,75544.63,0.1,0.04256,4e-05,4.86261]
[1776599275126,46.41,75560.01,0.1,0.04311,4e-05,4.9145]
[1776599280162,46.4,75554.93,0.1,0.04291,4e-05,4.89576]
[1776599285194,46.4,75544.9,0.1,0.04253,4e-05,4.86023]
[1776599290229,46.4,75545.84,0.1,0.04256,4e-05,4.86235]
[1776599295265,46.39,75549.92,0.1,0.04269,4e-05,4.87536]
[1776599300302,46.39,75566.09,0.1,0.04328,4e-05,4.93017]
[1776599305337,46.38,75570.12,0.1,0.04341,4e-05,4.94236]
[1776599310371,46.38,75573.76,0.1,0.04352,4e-05,4.95344]
[1776599315406,46.38,75567.22,0.1,0.04324,4e-05,4.9257]
[1776599320444,46.37,75577.57,0.1,0.0436,4e-05,4.96008]
[1776599325476,46.37,75580.52,0.1,0.0437,4e-05,4.96875]
[1776599330520,46.36,75580.75,0.1,0.04369,4e-05,4.96799]
[1776599335548,46.36,75582.2,0.1,0.04373,4e-05,4.97149]
[1776599336959,46.36,75582.88,0.1,0.04375,4e-05,4.97355]
[1776599342597,46.35,75585.72,0.1,0.04383,4e-05,4.98159]
[1776599347632,46.34,75587.48,0.1,0.04388,4e-05,4.98615]
[1776599353057,46.34,75589.89,0.1,0.04396,4e-05,4.99332]
[1776599358157,46.34,75591.72,0.1,0.04401,4e-05,4.99816]
[1776599363745,46.33,75592.15,0.1,0.044,4e-05,4.99752]
[1776599368780,46.32,75592.11,0.1,0.04398,4e-05,4.99592]
[1776599373815,46.32,75592.88,0.1,0.04397,4e-05,4.99344]
[1776599380333,46.31,75592.01,0.1,0.04391,4e-05,4.98852]
[1776599385223,46.31,75592.44,0.1,0.04392,4e-05,4.98923]
[1776599390402,46.31,75591.81,0.1,0.04388,4e-05,4.98519]
[1776599396977,46.3,75591.13,0.1,0.04384,4e-05,4.98128]
[1776599402012,46.3,75591.06,0.1,0.04382,4e-05,4.97976]
[1776599407049,46.29,75593.42,0.1,0.04389,4e-05,4.98669]
[1776599412084,46.29,75593.3,0.1,0.04387,4e-05,4.98498]
[1776599417119,46.29,75595.4,0.1,0.04394,4e-05,4.99103]
[1776599422154,46.28,75595.81,0.1,0.04394,4e-05,4.99117]
[1776599427190,46.28,75594.4,0.1,0.04387,4e-05,4.985]
[1776599432225,46.27,75594.67,0.1,0.04384,4e-05,4.981]
[1776599437259,46.27,75595.39,0.1,0.04385,4e-05,4.98232]
[1776599442344,46.27,75596.12,0.1,0.04387,4e-05,4.98391]
[1776599445374,46.26,75594.13,0.1,0.04379,4e-05,4.97603]
[1776599447435,46.26,75617.53,0.1,0.04466,4e-05,5.05765]
[1776599449728,46.26,75617.53,0.1,0.04466,4e-05,5.05734]
[1776599455386,46.25,75613.29,0.1,0.04447,4e-05,5.03987]
[1776599460895,46.25,75618.48,0.1,0.04464,4e-05,5.05606]
[1776599463231,46.24,75618.22,0.1,0.04463,4e-05,5.05442]
[1776599468500,46.24,75611.1,0.1,0.04433,4e-05,5.02714]
[1776599473517,46.23,75602.58,0.1,0.044,4e-05,4.99586]
[1776599478556,46.23,75607.38,0.1,0.04416,4e-05,5.01128]
[1776599482583,46.23,75619.75,0.1,0.04461,4e-05,5.05349]
[1776599484126,46.22,75629.2,0.1,0.04497,4e-05,5.08648]
[1776599488740,46.22,75632.92,0.1,0.04509,4e-05,5.0979]
[1776599494461,46.21,75639.33,0.1,0.04528,4e-05,5.11397]
[1776599499701,46.17,75636.94,0.1,0.04506,4e-05,5.09407]
[1776599503729,46.17,75621.6,0.1,0.04446,4e-05,5.03816]
[1776599505947,46.17,75618.87,0.1,0.04435,4e-05,5.02818]
[1776599506751,46.17,75616.98,0.1,0.04427,4e-05,5.02082]
[1776599507863,46.16,75603.07,0.1,0.04374,4e-05,4.97175]
[1776599514806,46.16,75603.84,0.1,0.04375,4e-05,4.9726]
[1776599521857,46.15,75602.57,0.1,0.04369,4e-05,4.96651]
[1776599524009,46.15,75601.28,0.1,0.04364,4e-05,4.96178]
[1776599524663,46.15,75600.94,0.1,0.04362,4e-05,4.96036]
[1776599529913,46.15,75599.15,0.1,0.04354,4e-05,4.95273]
[1776599533941,46.15,75588.32,0.1,0.04313,4e-05,4.91426]
[1776599538979,46.14,75584.76,0.1,0.04299,4e-05,4.90114]
[1776599544016,46.14,75571.74,0.1,0.0425,4e-05,4.85554]
[1776599549044,46.14,75566.66,0.1,0.04231,4e-05,4.83767]
[1776599554088,46.14,75566.89,0.1,0.04229,4e-05,4.83432]
[1776599560130,46.14,75562.99,0.1,0.04214,4e-05,4.82043]
[1776599566172,46.14,75560.87,0.1,0.04206,4e-05,4.81266]
[1776599571673,46.13,75559.68,0.1,0.04201,4e-05,4.80804]
[1776599577249,46.13,75558.8,0.1,0.04197,4e-05,4.80456]
[1776599582284,46.13,75557.69,0.1,0.04193,4e-05,4.80029]
[1776599587156,46.13,75557.53,0.1,0.04192,4e-05,4.79947]
[1776599587708,46.13,75557.2,0.1,0.0419,4e-05,4.79808]
[1776599588248,46.13,75557.2,0.1,0.0419,4e-05,4.79808]
[1776599588967,46.13,75557.2,0.1,0.0419,4e-05,4.79808]
[1776599589691,46.13,75556.88,0.1,0.04189,4e-05,4.7969]
[1776599589752,46.13,75556.88,0.1,0.04189,4e-05,4.7969]
[1776599589851,46.13,75556.88,0.1,0.04189,4e-05,4.79681]
[1776599594275,46.13,75555.33,0.1,0.04183,4e-05,4.79126]
[1776599595073,46.13,75555.33,0.1,0.04183,4e-05,4.79126]
[1776599594375,46.13,75551.56,0.1,0.04169,4e-05,4.77832]
[1776599595916,46.13,75551.56,0.1,0.04169,4e-05,4.77832]
[1776599595931,46.13,75564.76,0.1,0.04217,4e-05,4.82329]
[1776599598319,46.13,75561.04,0.1,0.04203,4e-05,4.81041]
[1776599598400,46.13,75561.11,0.1,0.04203,4e-05,4.81054]
[1776599601073,46.13,75561.11,0.1,0.04203,4e-05,4.81054]
[1776599601883,46.12,75564.12,0.1,0.04214,4e-05,4.82038]
[1776599602146,46.12,75564.12,0.1,0.04214,4e-05,4.82038]
[1776599603609,46.12,75564.12,0.1,0.04214,4e-05,4.82038]
[1776599609474,46.12,75569.94,0.1,0.04234,4e-05,4.83948]
[1776599614508,46.12,75569.89,0.1,0.0423,4e-05,4.83501]
[1776599615562,46.12,75569.89,0.1,0.0423,4e-05,4.83501]
[1776599615664,46.12,75568.8,0.1,0.04226,4e-05,4.83102]
[1776599622023,46.12,75561.8,0.1,0.042,4e-05,4.80655]
[1776599627524,46.12,75564.05,0.1,0.04208,4e-05,4.81385]
[1776599627600,46.12,75564.83,0.1,0.0421,4e-05,4.81642]
[1776599628174,46.12,75564.83,0.1,0.0421,4e-05,4.81642]
[1776599629043,46.12,75564.83,0.1,0.0421,4e-05,4.81642]
[1776599628607,46.12,75566.32,0.1,0.04216,4e-05,4.82143]
[1776599629395,46.12,75566.32,0.1,0.04216,4e-05,4.82143]
[1776599629614,46.12,75569.83,0.1,0.04228,4e-05,4.83335]
[1776599632093,46.11,75592.01,0.1,0.0431,4e-05,4.90963]
[1776599636663,46.11,75606.95,0.1,0.04364,4e-05,4.96026]
[1776599638677,46.11,75617.86,0.1,0.04404,4e-05,4.99775]
[1776599643714,46.1,75613.26,0.1,0.04384,4e-05,4.97981]
[1776599648748,46.1,75607.87,0.1,0.04363,4e-05,4.9595]
[1776599653784,46.09,75610.48,0.1,0.04371,4e-05,4.96728]
[1776599656142,46.09,75628.95,0.1,0.0444,4e-05,5.0315]
[1776599661653,46.08,75637.66,0.1,0.04471,4e-05,5.06029]
[1776599666875,46.08,75640.77,0.1,0.0448,4e-05,5.06875]
[1776599670022,46.07,75657.91,0.1,0.04544,4e-05,5.12852]
[1776599674316,46.07,75660.48,0.1,0.04549,4e-05,5.13187]
[1776599677952,46.06,75647.55,0.1,0.04497,4e-05,5.08386]
[1776599681981,46.06,75635.97,0.1,0.04451,4e-05,5.04132]
[1776599687018,46.05,75638.77,0.1,0.0446,4e-05,5.04941]
[1776599692050,46.04,75648.93,0.1,0.04496,4e-05,5.08337]
[1776599697086,46.04,75648.77,0.1,0.04493,4e-05,5.08063]
[1776599702124,46.03,75639.16,0.1,0.04455,4e-05,5.04462]
[1776599707159,46.03,75643.47,0.1,0.04469,4e-05,5.05807]
[1776599712193,46.02,75643.38,0.1,0.04467,4e-05,5.05585]
[1776599717230,46.01,75634.87,0.1,0.04432,4e-05,5.02406]
[1776599722727,46.01,75624.33,0.1,0.0439,4e-05,4.9851]
[1776599727304,46.01,75608.41,0.1,0.0433,4e-05,4.92838]
[1776599732797,46.0,75600.9,0.1,0.04298,4e-05,4.89758]
[1776599738375,46.0,75602.03,0.1,0.04301,4e-05,4.90082]
[1776599743411,46.0,75603.81,0.1,0.04307,4e-05,4.9063]
[1776599748446,46.0,75604.8,0.1,0.0431,4e-05,4.90902]
[1776599753480,45.99,75603.97,0.1,0.04306,4e-05,4.90546]
[1776599758515,45.99,75607.66,0.1,0.04319,4e-05,4.91759]
[1776599763550,45.99,75610.26,0.1,0.04328,4e-05,4.92583]
[1776599771607,45.99,75611.83,0.1,0.04332,4e-05,4.92995]
[1776599775973,45.98,75609.4,0.1,0.04322,4e-05,4.92079]
[1776599776064,45.98,75609.35,0.1,0.04322,4e-05,4.92044]
[1776599776985,45.98,75609.35,0.1,0.04322,4e-05,4.92044]
[1776599777079,45.98,75615.51,0.1,0.04345,4e-05,4.94178]
[1776599777476,45.98,75615.51,0.1,0.04345,4e-05,4.94178]
[1776599777648,45.98,75615.51,0.1,0.04345,4e-05,4.94178]
[1776599781182,45.98,75623.52,0.1,0.04374,4e-05,4.9694]
[1776599781244,45.98,75626.38,0.1,0.04385,4e-05,4.97895]
[1776599786711,45.98,75634.24,0.1,0.04413,4e-05,5.00528]
[1776599791749,45.97,75641.88,0.1,0.04437,4e-05,5.02663]
[1776599796783,45.96,75647.06,0.1,0.04455,4e-05,5.0433]
[1776599801819,45.96,75651.26,0.1,0.04469,4e-05,5.05646]
[1776599806853,45.95,75645.49,0.1,0.04445,4e-05,5.0343]
[1776599812899,45.95,75642.78,0.1,0.04432,4e-05,5.02273]
[1776599813581,45.95,75642.78,0.1,0.04432,4e-05,5.02273]
[1776599813908,45.95,75641.1,0.1,0.04426,4e-05,5.01647]
[1776599819948,45.94,75645.63,0.1,0.04441,4e-05,5.03047]
[1776599824983,45.93,75644.44,0.1,0.04434,4e-05,5.02453]
[1776599829962,45.93,75643.5,0.1,0.04429,4e-05,5.01989]
[1776599830016,45.93,75643.59,0.1,0.04429,4e-05,5.01988]
[1776599835870,45.93,75644.41,0.1,0.04431,4e-05,5.02145]
[1776599835956,45.92,75644.5,0.1,0.0443,4e-05,5.02111]
[1776599836628,45.92,75644.5,0.1,0.0443,4e-05,5.02111]
[1776599837072,45.92,75644.5,0.1,0.0443,4e-05,5.02078]
[1776599842103,45.92,75648.14,0.1,0.04442,4e-05,5.03196]
[1776599848145,45.91,75648.38,0.1,0.04441,4e-05,5.03073]
[1776599853641,45.91,75648.41,0.1,0.04436,4e-05,5.02537]
[1776599859222,45.9,75650.42,0.1,0.04441,4e-05,5.03043]
[1776599864257,45.89,75647.89,0.1,0.0443,4e-05,5.01983]
[1776599869111,45.89,75642.63,0.1,0.04409,4e-05,5.0]
[1776599869268,45.89,75642.63,0.1,0.04409,4e-05,5.0]
[1776599869331,45.89,75624.9,0.1,0.04342,4e-05,4.9374]
[1776599869406,45.89,75624.9,0.1,0.04342,4e-05,4.9374]
[1776599871296,45.89,75624.9,0.1,0.04341,4e-05,4.93721]
[1776599875597,45.89,75612.44,0.1,0.04294,4e-05,4.89311]
[1776599881377,45.89,75606.62,0.1,0.04272,4e-05,4.8723]
[1776599888427,45.88,75607.71,0.1,0.04276,4e-05,4.8756]
[1776599893926,45.88,75609.12,0.1,0.0428,4e-05,4.88013]
[1776599900273,45.88,75608.83,0.1,0.04279,4e-05,4.8789]
[1776599900346,45.88,75612.55,0.1,0.04293,4e-05,4.8917]
[1776599901031,45.88,75612.55,0.1,0.04293,4e-05,4.8917]
[1776599901040,45.88,75617.13,0.1,0.0431,4e-05,4.90757]
[1776599902464,45.88,75617.22,0.1,0.0431,4e-05,4.90778]
[1776599903094,45.88,75617.22,0.1,0.0431,4e-05,4.90778]
[1776599906516,45.88,75621.08,0.1,0.04324,4e-05,4.92092]
[1776599906577,45.88,75624.24,0.1,0.04335,4e-05,4.93183]
[1776599911596,45.88,75633.26,0.1,0.04365,4e-05,4.95892]
[1776599914910,45.87,75638.48,0.1,0.04384,4e-05,4.97669]
[1776599914981,45.87,75639.68,0.1,0.04389,4e-05,4.98091]
[1776599915739,45.87,75639.68,0.1,0.04389,4e-05,4.98091]
[1776599915782,45.87,75639.45,0.1,0.04388,4e-05,4.97989]
[1776599920476,45.87,75638.11,0.1,0.04382,4e-05,4.9743]
[1776599921266,45.87,75638.11,0.1,0.04382,4e-05,4.9743]
[1776599921614,45.87,75640.96,0.1,0.04392,4e-05,4.9839]
[1776599921698,45.87,75643.42,0.1,0.04401,4e-05,4.99257]
[1776599926722,45.87,75644.28,0.1,0.04403,4e-05,4.99436]
[1776599931756,45.86,75644.47,0.1,0.04403,4e-05,4.99375]
[1776599933977,45.86,75644.29,0.1,0.04402,4e-05,4.99287]
[1776599933993,45.86,75641.16,0.1,0.04389,4e-05,4.98134]
[1776599935565,45.86,75641.16,0.1,0.04389,4e-05,4.98134]
[1776599936453,45.86,75635.41,0.1,0.04367,4e-05,4.96086]
[1776599936792,45.86,75636.3,0.1,0.0437,4e-05,4.96379]
[1776599940993,45.86,75635.63,0.1,0.04367,4e-05,4.96082]
[1776599941034,45.86,75635.21,0.1,0.04365,4e-05,4.95894]
[1776599942584,45.86,75635.21,0.1,0.04365,4e-05,4.95894]
[1776599943432,45.86,75635.21,0.1,0.04365,4e-05,4.95894]
[1776599944864,45.85,75636.36,0.1,0.04369,4e-05,4.96238]
[1776599944954,45.85,75637.2,0.1,0.04372,4e-05,4.96513]
[1776599946611,45.85,75637.2,0.1,0.04372,4e-05,4.96513]
[1776599946863,45.85,75637.28,0.1,0.04372,4e-05,4.96521]
[1776599951039,45.85,75638.42,0.1,0.04376,4e-05,4.96858]
[1776599951137,45.85,75637.95,0.1,0.04373,4e-05,4.96649]
[1776599956933,45.84,75638.61,0.1,0.04374,4e-05,4.96746]
[1776599961967,45.84,75639.08,0.1,0.04375,4e-05,4.96791]
[1776599967002,45.84,75636.29,0.1,0.04363,4e-05,4.95688]
[1776599972037,45.83,75635.24,0.1,0.04355,4e-05,4.94829]
[1776599977073,45.83,75635.41,0.1,0.04354,4e-05,4.94773]
[1776599982107,45.83,75636.87,0.1,0.04358,4e-05,4.95166]
[1776599987143,45.82,75638.86,0.1,0.04364,4e-05,4.95742]
[1776599993184,45.82,75636.48,0.1,0.04354,4e-05,4.94756]
[1776599998219,45.81,75634.81,0.1,0.04346,4e-05,4.9405]
[1776600003254,45.81,75646.89,0.1,0.0439,4e-05,4.98178]
[1776600008290,45.81,75649.12,0.1,0.04397,4e-05,4.9882]
[1776600013326,45.8,75645.4,0.1,0.04382,4e-05,4.97372]
[1776600018359,45.8,75641.0,0.1,0.04364,4e-05,4.95713]
[1776600023394,45.8,75637.75,0.1,0.04351,4e-05,4.94465]
[1776600028429,45.79,75637.86,0.1,0.0435,4e-05,4.94406]
[1776600033466,45.79,75637.25,0.1,0.04343,4e-05,4.93723]
[1776600033828,45.79,75637.25,0.1,0.04343,4e-05,4.93723]
[1776600034473,45.79,75635.81,0.1,0.04338,4e-05,4.93201]
[1776600035225,45.79,75635.81,0.1,0.04338,4e-05,4.93201]
[1776600035482,45.79,75628.13,0.1,0.04309,4e-05,4.90499]
[1776600036150,45.79,75628.13,0.1,0.04309,4e-05,4.90499]
[1776600036488,45.79,75626.08,0.1,0.04301,4e-05,4.8977]
[1776600039107,45.79,75625.42,0.1,0.04299,4e-05,4.89516]
[1776600039508,45.79,75623.72,0.1,0.04292,4e-05,4.88912]
[1776600041522,45.79,75605.46,0.1,0.04225,4e-05,4.82565]
[1776600043315,45.79,75605.7,0.1,0.04225,4e-05,4.82647]
[1776600043538,45.79,75606.61,0.1,0.04229,4e-05,4.82962]
[1776600045551,45.79,75618.63,0.1,0.04273,4e-05,4.87121]
[1776600050587,45.78,75621.71,0.1,0.04284,4e-05,4.88149]
[1776600055626,45.78,75610.58,0.1,0.04243,4e-05,4.84258]
[1776600061230,45.78,75614.15,0.1,0.04256,4e-05,4.8548]
[1776600061327,45.78,75612.74,0.1,0.0425,4e-05,4.84986]
[1776600062001,45.78,75612.74,0.1,0.0425,4e-05,4.84986]
[1776600062090,45.78,75620.68,0.1,0.0428,4e-05,4.87741]
[1776600062750,45.78,75620.68,0.1,0.0428,4e-05,4.87741]
[1776600062808,45.78,75621.73,0.1,0.04283,4e-05,4.88097]
[1776600063853,45.78,75621.73,0.1,0.04283,4e-05,4.88097]
[1776600063949,45.78,75621.61,0.1,0.04283,4e-05,4.88046]
[1776600064683,45.78,75621.61,0.1,0.04283,4e-05,4.88046]
[1776600065133,45.78,75621.93,0.1,0.04284,4e-05,4.88138]
[1776600070725,45.78,75616.48,0.1,0.04263,4e-05,4.862]
[1776600076780,45.78,75618.8,0.1,0.04271,4e-05,4.86954]
[1776600081806,45.78,75612.94,0.1,0.04249,4e-05,4.84879]
[1776600082768,45.78,75612.94,0.1,0.04249,4e-05,4.84879]
[1776600082841,45.78,75612.8,0.1,0.04249,4e-05,4.84827]
[1776600087844,45.78,75608.68,0.1,0.04233,4e-05,4.83387]
[1776600092881,45.78,75603.71,0.1,0.04212,4e-05,4.81293]
[1776600097914,45.78,75601.57,0.1,0.04204,4e-05,4.80554]
[1776600105415,45.78,75603.39,0.1,0.04211,4e-05,4.81179]
[1776600106669,45.78,75603.39,0.1,0.04211,4e-05,4.81179]
[1776600106977,45.78,75604.38,0.1,0.04214,4e-05,4.8152]
[1776600110277,45.78,75618.44,0.1,0.04266,4e-05,4.86379]
[1776600115485,45.78,75625.54,0.1,0.04292,4e-05,4.8881]
[1776600121075,45.77,75616.85,0.1,0.04259,4e-05,4.85747]
[1776600126477,45.77,75617.76,0.1,0.04262,4e-05,4.86046]
[1776600132152,45.77,75612.61,0.1,0.04243,4e-05,4.84253]
[1776600137187,45.77,75617.12,0.1,0.0426,4e-05,4.85807]
[1776600142222,45.77,75619.83,0.1,0.0427,4e-05,4.8673]
[1776600145695,45.77,75638.3,0.1,0.04338,4e-05,4.93162]
[1776600151242,45.77,75635.33,0.1,0.04326,4e-05,4.92051]
[1776600157329,45.77,75630.59,0.1,0.04305,4e-05,4.89972]
[1776600161358,45.77,75644.54,0.1,0.04357,4e-05,4.94825]
[1776600164378,45.77,75665.45,0.1,0.04436,4e-05,5.02159]
[1776600169413,45.76,75666.82,0.1,0.0444,4e-05,5.02523]
[1776600174447,45.76,75665.44,0.1,0.04433,4e-05,5.01899]
[1776600178476,45.75,75679.89,0.1,0.04487,4e-05,5.06927]
[1776600183511,45.75,75662.44,0.1,0.04418,4e-05,5.00551]
[1776600188547,45.74,75661.18,0.1,0.04412,4e-05,4.99973]
[1776600193581,45.74,75662.76,0.1,0.04417,4e-05,5.00416]
[1776600198617,45.74,75658.95,0.1,0.044,4e-05,4.98898]
[1776600203653,45.73,75650.08,0.1,0.04366,4e-05,4.9564]
[1776600206675,45.73,75637.63,0.1,0.04318,4e-05,4.91209]
[1776600211710,45.73,75627.54,0.1,0.04277,4e-05,4.87245]
[1776600220771,45.73,75622.11,0.1,0.04256,4e-05,4.8529]
[1776600227823,45.72,75625.73,0.1,0.04269,4e-05,4.86494]
[1776600233319,45.72,75628.91,0.1,0.0428,4e-05,4.87547]
[1776600238898,45.72,75621.86,0.1,0.04253,4e-05,4.85048]
[1776600243934,45.72,75627.01,0.1,0.04272,4e-05,4.86825]
[1776600246032,45.72,75644.86,0.1,0.04339,4e-05,4.93054]
[1776600251999,45.72,75646.94,0.1,0.04346,4e-05,4.93704]
[1776600257031,45.72,75640.06,0.1,0.04319,4e-05,4.91223]
[1776600262087,45.71,75642.5,0.1,0.04328,4e-05,4.92033]
[1776600267645,45.71,75641.02,0.1,0.04322,4e-05,4.91477]
[1776600273599,45.71,75639.73,0.1,0.04313,4e-05,4.90602]
[1776600275233,45.71,75639.73,0.1,0.04313,4e-05,4.90602]
[1776600275329,45.71,75636.35,0.1,0.04301,4e-05,4.89408]
[1776600276106,45.71,75636.35,0.1,0.04301,4e-05,4.89408]
[1776600276297,45.71,75636.89,0.1,0.04303,4e-05,4.89593]
[1776600282207,45.71,75635.78,0.1,0.04298,4e-05,4.89182]
[1776600286683,45.71,75649.36,0.1,0.04349,4e-05,4.93915]
[1776600291954,45.71,75649.38,0.1,0.04348,4e-05,4.93875]
[1776600297756,45.71,75658.38,0.1,0.04381,4e-05,4.96965]
[1776600299742,45.7,75677.21,0.1,0.04453,4e-05,5.03593]
[1776600305824,45.7,75668.36,0.1,0.04417,4e-05,5.00315]
[1776600311416,45.69,75669.13,0.1,0.04418,4e-05,5.00418]
[1776600315443,45.69,75655.06,0.1,0.04364,4e-05,4.95352]
[1776600318467,45.69,75644.27,0.1,0.04323,4e-05,4.91518]
[1776600323502,45.69,75645.69,0.1,0.04328,4e-05,4.91964]
[1776600328537,45.69,75641.5,0.1,0.04312,4e-05,4.90446]
[1776600333572,45.69,75640.85,0.1,0.04306,4e-05,4.89795]
[1776600337600,45.68,75657.87,0.1,0.04369,4e-05,4.95724]
[1776600342637,45.67,75667.9,0.1,0.04403,4e-05,4.98913]
[1776600347672,45.64,75682.86,0.1,0.0445,4e-05,5.03307]
[1776600352706,45.62,75677.42,0.1,0.04421,4e-05,5.00628]
[1776600354721,45.62,75666.63,0.1,0.0438,4e-05,4.96756]
[1776600356734,45.62,75653.02,0.1,0.04328,4e-05,4.91925]
[1776600361781,45.62,75659.14,0.1,0.0435,4e-05,4.93999]
[1776600366811,45.61,75651.51,0.1,0.0432,4e-05,4.91235]
[1776600371846,45.61,75651.48,0.1,0.0432,4e-05,4.91156]
[1776600376879,45.61,75644.19,0.1,0.04292,4e-05,4.88544]
[1776600381913,45.61,75640.36,0.1,0.04277,4e-05,4.87158]
[1776600386947,45.61,75631.81,0.1,0.04245,4e-05,4.84157]
[1776600391984,45.61,75626.98,0.1,0.04224,4e-05,4.82102]
[1776600397018,45.61,75629.07,0.1,0.04232,4e-05,4.82826]
[1776600403060,45.61,75632.26,0.1,0.04243,4e-05,4.83933]
[1776600408095,45.61,75636.03,0.1,0.04257,4e-05,4.85241]
[1776600413130,45.61,75631.46,0.1,0.0424,4e-05,4.83642]
[1776600418167,45.61,75638.19,0.1,0.04265,4e-05,4.85999]
[1776600423202,45.61,75634.94,0.1,0.04253,4e-05,4.84861]
[1776600428237,45.61,75636.15,0.1,0.04258,4e-05,4.85297]
[1776600433272,45.61,75628.39,0.1,0.04229,4e-05,4.82616]
[1776600438307,45.61,75626.88,0.1,0.04224,4e-05,4.82127]
[1776600443342,45.61,75621.37,0.1,0.04204,4e-05,4.80261]
[1776600449385,45.61,75620.49,0.1,0.04202,4e-05,4.8002]
[1776600454977,45.61,75626.47,0.1,0.04221,4e-05,4.81764]
[1776600460466,45.62,75630.2,0.1,0.04236,4e-05,4.83114]
[1776600465497,45.62,75634.15,0.1,0.04251,4e-05,4.84504]
[1776600470705,45.62,75638.88,0.1,0.04268,4e-05,4.8616]
[1776600476575,45.62,75647.38,0.1,0.043,4e-05,4.89097]
[1776600481610,45.62,75642.34,0.1,0.04281,4e-05,4.87329]
[1776600486645,45.62,75645.24,0.1,0.04291,4e-05,4.88332]
[1776600491680,45.62,75648.6,0.1,0.04304,4e-05,4.89498]
[1776600497722,45.61,75652.27,0.1,0.04317,4e-05,4.9076]
[1776600502758,45.61,75664.37,0.1,0.04362,4e-05,4.94973]
[1776600507796,45.61,75667.77,0.1,0.04374,4e-05,4.96099]
[1776600512828,45.61,75659.6,0.1,0.0434,4e-05,4.92781]
[1776600517865,45.61,75672.95,0.1,0.0439,4e-05,4.97422]
[1776600522906,45.6,75680.61,0.1,0.04418,4e-05,5.00028]
[1776600524912,45.6,75698.37,0.1,0.04485,4e-05,5.06309]
[1776600529952,45.6,75698.09,0.1,0.04482,4e-05,5.06041]
[1776600533976,45.59,75687.38,0.1,0.0444,4e-05,5.02087]
[1776600539015,45.59,75685.24,0.1,0.0443,4e-05,5.01192]
[1776600541027,45.59,75696.38,0.1,0.04472,4e-05,5.05107]
[1776600544047,45.58,75684.28,0.1,0.04425,4e-05,5.007]
[1776600548077,45.58,75672.31,0.1,0.04378,4e-05,4.96357]
[1776600553110,45.58,75666.81,0.1,0.04356,4e-05,4.94319]
[1776600559154,45.57,75666.64,0.1,0.04354,4e-05,4.94142]
[1776600564429,45.57,75666.22,0.1,0.04352,4e-05,4.93932]
[1776600570234,45.57,75665.97,0.1,0.04349,4e-05,4.93674]
[1776600575730,45.56,75674.17,0.1,0.04375,4e-05,4.96042]
[1776600582319,45.56,75670.08,0.1,0.04358,4e-05,4.94446]
[1776600588362,45.55,75665.7,0.1,0.0434,4e-05,4.92757]
[1776600593401,45.55,75664.49,0.1,0.04334,4e-05,4.92212]
[1776600597427,45.55,75679.04,0.1,0.04388,4e-05,4.97252]
[1776600599438,45.54,75692.06,0.1,0.04437,4e-05,5.0182]
[1776600605940,45.54,75691.01,0.1,0.04431,4e-05,5.01205]
[1776600611458,45.53,75690.4,0.1,0.04427,4e-05,5.00861]
[1776600612535,45.53,75649.52,0.1,0.04272,4e-05,4.86366]
[1776600614937,45.53,75613.45,0.1,0.04139,4e-05,4.73857]
[1776600617224,45.53,75612.28,0.1,0.04135,4e-05,4.7347]
[1776600616801,45.53,75588.91,0.1,0.0405,4e-05,4.65484]
[1776600617568,45.53,75588.91,0.1,0.04051,4e-05,4.65499]
[1776600618783,45.53,75588.91,0.1,0.04051,4e-05,4.65499]
[1776600618885,45.53,75560.43,0.1,0.0395,4e-05,4.55916]
[1776600620161,45.53,75560.43,0.1,0.0395,4e-05,4.55916]
[1776600620198,45.54,75558.99,0.1,0.03946,4e-05,4.55514]
[1776600620453,45.54,75558.99,0.1,0.03946,4e-05,4.55514]
[1776600621188,45.54,75558.99,0.1,0.03946,4e-05,4.55514]
[1776600620596,45.54,75558.99,0.1,0.03946,4e-05,4.55514]
[1776600621596,45.54,75567.16,0.1,0.03975,4e-05,4.58297]
[1776600626634,45.54,75570.57,0.1,0.03989,4e-05,4.59624]
[1776600631670,45.55,75576.54,0.1,0.04009,4e-05,4.61449]
[1776600634261,45.55,75570.93,0.1,0.0399,4e-05,4.59625]
[1776600634691,45.55,75570.39,0.1,0.03988,4e-05,4.5948]
[1776600635358,45.55,75570.39,0.1,0.03988,4e-05,4.5948]
[1776600636233,45.55,75570.39,0.1,0.03988,4e-05,4.5948]
[1776600637212,45.55,75562.92,0.1,0.03963,4e-05,4.57045]
[1776600636706,45.55,75562.92,0.1,0.03963,4e-05,4.57045]
[1776600637710,45.55,75557.68,0.1,0.03945,4e-05,4.55329]
[1776600642746,45.56,75549.42,0.1,0.03918,3e-05,4.52794]
[1776600647227,45.57,75552.25,0.1,0.0393,3e-05,4.53919]
[1776600656843,45.58,75551.65,0.1,0.03933,3e-05,4.54159]
[1776600657816,45.58,75551.65,0.1,0.03933,3e-05,4.54159]
[1776600657850,45.58,75552.63,0.1,0.03937,3e-05,4.54531]
[1776600658604,45.58,75552.63,0.1,0.03937,3e-05,4.54531]
[1776600658858,45.58,75553.88,0.1,0.03942,3e-05,4.54993]
[1776600660277,45.58,75553.88,0.1,0.03942,3e-05,4.54993]
[1776600660871,45.59,75556.25,0.1,0.03951,4e-05,4.55874]
[1776600662392,45.59,75561.16,0.1,0.03969,4e-05,4.57563]
[1776600663286,45.59,75561.16,0.1,0.03969,4e-05,4.57563]
[1776600662908,45.59,75564.53,0.1,0.03981,4e-05,4.58735]
[1776600663893,45.59,75564.16,0.1,0.0398,4e-05,4.5865]
[1776600669040,45.6,75560.19,0.1,0.03968,4e-05,4.57513]
[1776600669154,45.6,75572.31,0.1,0.04011,4e-05,4.61628]
[1776600669652,45.6,75572.31,0.1,0.04011,4e-05,4.61628]
[1776600670160,45.6,75572.31,0.1,0.04011,4e-05,4.61628]
[1776600670234,45.6,75613.08,0.1,0.04158,4e-05,4.75555]
[1776600676155,45.6,75615.31,0.1,0.04167,4e-05,4.76351]
[1776600676787,45.6,75615.57,0.1,0.04168,4e-05,4.76455]
[1776600676986,45.6,75615.57,0.1,0.04168,4e-05,4.76455]
[1776600679418,45.6,75613.08,0.1,0.04159,4e-05,4.75621]
[1776600680013,45.6,75612.73,0.1,0.04158,4e-05,4.75501]
[1776600681017,45.6,75628.68,0.1,0.04216,4e-05,4.81018]
[1776600684038,45.6,75639.66,0.1,0.04257,4e-05,4.8482]
[1776600689073,45.6,75642.76,0.1,0.04268,4e-05,4.8587]
[1776600691086,45.6,75659.99,0.1,0.04329,4e-05,4.91512]
[1776600696120,45.6,75667.28,0.1,0.04355,4e-05,4.93984]
[1776600700157,45.6,75653.86,0.1,0.04304,4e-05,4.89205]
[1776600700348,45.6,75653.86,0.1,0.04304,4e-05,4.89205]
[1776600701156,45.59,75656.01,0.1,0.04312,4e-05,4.89947]
[1776600702740,45.59,75657.48,0.1,0.04318,4e-05,4.9045]
[1776600703170,45.59,75655.61,0.1,0.0431,4e-05,4.89781]
[1776600704332,45.59,75655.61,0.1,0.0431,4e-05,4.89781]
[1776600705183,45.59,75664.13,0.1,0.04342,4e-05,4.92744]
[1776600708103,45.59,75663.99,0.1,0.04341,4e-05,4.92661]
[1776600708207,45.59,75663.57,0.1,0.04339,4e-05,4.92495]
[1776600710218,45.59,75679.64,0.1,0.044,4e-05,4.98133]
[1776600712865,45.59,75674.04,0.1,0.04378,4e-05,4.96099]
[1776600713239,45.59,75667.57,0.1,0.04353,4e-05,4.93793]
[1776600718278,45.59,75660.46,0.1,0.04326,4e-05,4.91201]
[1776600721278,45.58,75655.83,0.1,0.04308,4e-05,4.89542]
[1776600721296,45.58,75652.44,0.1,0.04295,4e-05,4.8834]
[1776600726330,45.58,75647.41,0.1,0.04276,4e-05,4.86529]
[1776600727246,45.58,75647.41,0.1,0.04276,4e-05,4.86529]
[1776600727338,45.58,75647.41,0.1,0.04276,4e-05,4.8652]
[1776600728279,45.58,75647.41,0.1,0.04276,4e-05,4.8652]
[1776600728345,45.58,75645.51,0.1,0.04268,4e-05,4.85848]
[1776600729038,45.58,75645.51,0.1,0.04268,4e-05,4.85848]
[1776600729263,45.58,75645.51,0.1,0.04268,4e-05,4.85848]
[1776600730850,45.58,75643.36,0.1,0.0426,4e-05,4.85084]
[1776600731366,45.58,75643.15,0.1,0.04259,4e-05,4.85005]
[1776600736000,45.58,75649.84,0.1,0.04284,4e-05,4.87312]
[1776600736085,45.58,75646.73,0.1,0.04272,4e-05,4.86215]
[1776600739421,45.58,75635.04,0.1,0.04229,4e-05,4.82123]
[1776600744457,45.58,75635.83,0.1,0.04232,4e-05,4.82392]
[1776600749491,45.58,75638.38,0.1,0.04241,4e-05,4.83277]
[1776600754527,45.58,75642.37,0.1,0.04253,4e-05,4.84285]
[1776600757505,45.58,75645.7,0.1,0.04265,4e-05,4.85438]
[1776600763589,45.58,75646.24,0.1,0.04267,4e-05,4.85609]
[1776600768625,45.58,75646.5,0.1,0.04268,4e-05,4.85685]
[1776600774671,45.58,75648.34,0.1,0.04274,4e-05,4.86303]
[1776600777724,45.58,75645.73,0.1,0.04264,4e-05,4.85381]
[1776600777809,45.58,75648.13,0.1,0.04273,4e-05,4.86219]
[1776600778872,45.58,75667.0,0.1,0.04344,4e-05,4.9284]
[1776600779432,45.58,75667.0,0.1,0.04344,4e-05,4.9284]
[1776600779710,45.58,75667.0,0.1,0.04344,4e-05,4.92834]
[1776600781828,45.58,75656.44,0.1,0.04304,4e-05,4.89088]
[1776600786829,45.57,75654.15,0.1,0.04295,4e-05,4.88244]
[1776600792801,45.57,75656.06,0.1,0.04301,4e-05,4.88869]
[1776600797836,45.57,75658.68,0.1,0.04311,4e-05,4.89733]
[1776600800856,45.57,75647.64,0.1,0.04269,4e-05,4.85837]
[1776600807362,45.57,75646.9,0.1,0.04266,4e-05,4.85544]
[1776600812943,45.57,75645.5,0.1,0.04257,4e-05,4.84663]
[1776600815220,45.57,75634.89,0.1,0.04218,4e-05,4.80969]
[1776600821000,45.57,75633.06,0.1,0.04212,4e-05,4.80353]
[1776600827040,45.57,75636.64,0.1,0.04225,4e-05,4.81613]
[1776600832076,45.57,75638.25,0.1,0.04231,4e-05,4.82184]
[1776600837110,45.57,75638.36,0.1,0.04232,4e-05,4.82232]
[1776600838414,45.57,75650.34,0.1,0.04276,4e-05,4.86414]
[1776600840131,45.57,75664.27,0.1,0.04328,4e-05,4.91297]
[1776600845167,45.57,75663.71,0.1,0.04325,4e-05,4.91028]
[1776600850205,45.57,75662.19,0.1,0.04319,4e-05,4.90434]
[1776600854186,45.56,75661.14,0.1,0.04315,4e-05,4.90031]
[1776600854252,45.56,75658.98,0.1,0.04307,4e-05,4.89261]
[1776600854964,45.56,75658.98,0.1,0.04307,4e-05,4.89261]
[1776600855239,45.56,75658.98,0.1,0.04306,4e-05,4.8925]
[1776600862305,45.56,75657.73,0.1,0.04301,4e-05,4.88772]
[1776600862319,45.56,75656.76,0.1,0.04297,4e-05,4.88405]
[1776600862556,45.56,75656.76,0.1,0.04297,4e-05,4.88405]
[1776600863295,45.56,75656.76,0.1,0.04297,4e-05,4.88396]
[1776600868331,45.56,75655.3,0.1,0.04291,4e-05,4.87848]
[1776600874834,45.56,75659.68,0.1,0.04304,4e-05,4.88972]
[1776600878835,45.56,75659.68,0.1,0.04304,4e-05,4.88954]
[1776600879113,45.56,75659.68,0.1,0.04304,4e-05,4.88954]
[1776600880166,45.56,75663.18,0.1,0.04317,4e-05,4.90171]
[1776600880416,45.56,75669.35,0.1,0.0434,4e-05,4.92333]
[1776600884454,45.56,75682.33,0.1,0.04389,4e-05,4.96873]
[1776600885834,45.56,75685.84,0.1,0.04402,4e-05,4.981]
[1776600886457,45.56,75687.2,0.1,0.04407,4e-05,4.98564]
[1776600889226,45.55,75688.05,0.1,0.0441,4e-05,4.98846]
[1776600889477,45.55,75688.4,0.1,0.04411,4e-05,4.98931]
[1776600894513,45.55,75689.26,0.1,0.04413,4e-05,4.99135]
[1776600897551,45.55,75688.76,0.1,0.04411,4e-05,4.98895]
[1776600898541,45.55,75686.64,0.1,0.04402,4e-05,4.98121]
[1776600899549,45.55,75700.51,0.1,0.04455,4e-05,5.03038]
[1776600901562,45.54,75714.6,0.1,0.04509,4e-05,5.08027]
[1776600902801,45.54,75711.35,0.1,0.04496,4e-05,5.06824]
[1776600903576,45.54,75706.32,0.1,0.04476,4e-05,5.04987]
[1776600903827,45.54,75706.32,0.1,0.04476,4e-05,5.04987]
[1776600904437,45.54,75706.32,0.1,0.04476,4e-05,5.04987]
[1776600908562,45.54,75710.62,0.1,0.04492,4e-05,5.06395]
[1776600908611,45.54,75702.33,0.1,0.04459,4e-05,5.03395]
[1776600909312,45.54,75702.33,0.1,0.04459,4e-05,5.03395]
[1776600909619,45.54,75693.5,0.1,0.04425,4e-05,5.00219]
[1776600910163,45.54,75693.5,0.1,0.04425,4e-05,5.00219]
[1776600910626,45.54,75689.41,0.1,0.04409,4e-05,4.98742]
[1776600912213,45.54,75690.73,0.1,0.04414,4e-05,4.9919]
[1776600913722,45.53,75689.12,0.1,0.04407,4e-05,4.98577]
[1776600913739,45.53,75688.67,0.1,0.04406,4e-05,4.98417]
[1776600915923,45.53,75693.44,0.1,0.04424,4e-05,5.00094]
[1776600916024,45.53,75694.99,0.1,0.04429,4e-05,5.00624]
[1776600917373,45.53,75694.99,0.1,0.04429,4e-05,5.00624]
[1776600917395,45.53,75695.09,0.1,0.04429,4e-05,5.00614]
[1776600918167,45.53,75695.09,0.1,0.04429,4e-05,5.00614]
[1776600918265,45.53,75698.86,0.1,0.04443,4e-05,5.01937]
[1776600923716,45.53,75696.89,0.1,0.04435,4e-05,5.01118]
[1776600928953,45.52,75696.1,0.1,0.04431,4e-05,5.00748]
[1776600929003,45.52,75696.1,0.1,0.04431,4e-05,5.00748]
[1776600929016,45.52,75695.23,0.1,0.04427,4e-05,5.00416]
[1776600930765,45.52,75717.24,0.1,0.04512,4e-05,5.08262]
[1776600931885,45.52,75717.24,0.1,0.04512,4e-05,5.08262]
[1776600931987,45.52,75715.17,0.1,0.045,4e-05,5.07104]
[1776600932898,45.52,75715.17,0.1,0.045,4e-05,5.07104]
[1776600932980,45.52,75711.0,0.1,0.04484,4e-05,5.05571]
[1776600936646,45.52,75718.66,0.1,0.04513,4e-05,5.08264]
[1776600936897,45.52,75720.28,0.1,0.04518,4e-05,5.08779]
[1776600939924,45.51,75723.82,0.1,0.04531,4e-05,5.09985]
[1776600939958,45.51,75721.52,0.1,0.04522,4e-05,5.09116]
[1776600941831,45.51,75721.52,0.1,0.04521,4e-05,5.09077]
[1776600942465,45.51,75721.52,0.1,0.04521,4e-05,5.09077]
[1776600942543,45.51,75716.46,0.1,0.04501,4e-05,5.07182]
[1776600944950,45.51,75721.25,0.1,0.04519,4e-05,5.08873]
[1776600945331,45.51,75722.1,0.1,0.04522,4e-05,5.09103]
[1776600945755,45.51,75722.1,0.1,0.04522,4e-05,5.09103]
[1776600946386,45.51,75720.96,0.1,0.04517,4e-05,5.08654]
[1776600951914,45.5,75712.38,0.1,0.04482,4e-05,5.05392]
[1776600955131,45.5,75712.86,0.1,0.04483,4e-05,5.05501]
[1776600955401,45.5,75712.95,0.1,0.04482,4e-05,5.05469]
[1776600958091,45.5,75712.71,0.1,0.04481,4e-05,5.05352]
[1776600958108,45.49,75708.55,0.1,0.04465,4e-05,5.03828]
[1776600961786,45.49,75714.97,0.1,0.04489,4e-05,5.06049]
[1776600961886,45.49,75714.97,0.1,0.04489,4e-05,5.06049]
[1776600961936,45.49,75714.97,0.1,0.04489,4e-05,5.06049]
[1776600961995,45.49,75705.55,0.1,0.04452,4e-05,5.02639]
[1776600967018,45.49,75696.94,0.1,0.04417,4e-05,4.99448]
[1776600972053,45.48,75694.31,0.1,0.04406,4e-05,4.98416]
[1776600977093,45.48,75697.16,0.1,0.04416,4e-05,4.99339]
[1776600982128,45.48,75700.59,0.1,0.04428,4e-05,5.00465]
[1776600988171,45.47,75701.6,0.1,0.04431,4e-05,5.00709]
[1776600990737,45.47,75701.18,0.1,0.04429,4e-05,5.00519]
[1776600991194,45.47,75701.09,0.1,0.04425,4e-05,5.00091]
[1776600993110,45.47,75704.15,0.1,0.04437,4e-05,5.01164]
[1776600993724,45.47,75704.15,0.1,0.04437,4e-05,5.01164]
[1776600993210,45.47,75705.99,0.1,0.04444,4e-05,5.01802]
[1776600994213,45.47,75705.99,0.1,0.04443,4e-05,5.01781]
[1776600996628,45.47,75714.78,0.1,0.04477,4e-05,5.04889]
[1776600996675,45.47,75723.21,0.1,0.04509,4e-05,5.07898]
[1776600997983,45.47,75723.21,0.1,0.04509,4e-05,5.07898]
[1776600998242,45.47,75726.47,0.1,0.04522,4e-05,5.09044]
[1776600998735,45.47,75726.47,0.1,0.04522,4e-05,5.09044]
[1776600999678,45.47,75726.47,0.1,0.04522,4e-05,5.09044]
[1776600999248,45.47,75727.27,0.1,0.04525,4e-05,5.09302]
[1776601000255,45.47,75730.92,0.1,0.04539,4e-05,5.1059]
[1776601000782,45.47,75730.92,0.1,0.04539,4e-05,5.1059]
[1776601001157,45.47,75730.92,0.1,0.04539,4e-05,5.1059]
[1776601002820,45.46,75728.49,0.1,0.04528,4e-05,5.09645]
[1776601003276,45.46,75728.9,0.1,0.04529,4e-05,5.09727]
[1776601008311,45.46,75728.78,0.1,0.04527,4e-05,5.09516]
[1776601013346,45.45,75726.48,0.1,0.04516,4e-05,5.08522]
[1776601018383,45.45,75729.35,0.1,0.04525,4e-05,5.09396]
[1776601023419,45.44,75732.41,0.1,0.04535,4e-05,5.10312]
[1776601024130,45.44,75732.41,0.1,0.04535,4e-05,5.10312]
[1776601024426,45.44,75727.22,0.1,0.04515,4e-05,5.08403]
[1776601029461,45.44,75717.62,0.1,0.04476,4e-05,5.04801]
[1776601033925,45.43,75716.06,0.1,0.04468,4e-05,5.04138]
[1776601034502,45.43,75715.07,0.1,0.04464,4e-05,5.03759]
[1776601036056,45.43,75715.15,0.1,0.04465,4e-05,5.03788]
[1776601036509,45.43,75714.99,0.1,0.04464,4e-05,5.03683]
[1776601041544,45.43,75713.26,0.1,0.04456,4e-05,5.02949]
[1776601047586,45.42,75713.08,0.1,0.04453,4e-05,5.02754]
[1776601051598,45.42,75712.12,0.1,0.04449,4e-05,5.02344]
[1776601051617,45.42,75710.45,0.1,0.04439,4e-05,5.01346]
[1776601055427,45.42,75703.11,0.1,0.0441,4e-05,4.98668]
[1776601055642,45.42,75698.38,0.1,0.04392,4e-05,4.96969]
[1776601058343,45.42,75691.25,0.1,0.04365,4e-05,4.94414]
[1776601058663,45.42,75691.66,0.1,0.04366,4e-05,4.94548]
[1776601059770,45.42,75691.66,0.1,0.04366,4e-05,4.94548]
[1776601060677,45.42,75698.47,0.1,0.04392,4e-05,4.96941]
[1776601064459,45.42,75693.8,0.1,0.04373,4e-05,4.95241]
[1776601064789,45.42,75693.8,0.1,0.04373,4e-05,4.95241]
[1776601065712,45.41,75690.72,0.1,0.04362,4e-05,4.94126]
[1776601069629,45.41,75690.69,0.1,0.04361,4e-05,4.94115]
[1776601069660,45.41,75690.69,0.1,0.04361,4e-05,4.94069]
[1776601070267,45.41,75690.69,0.1,0.04361,4e-05,4.94069]
[1776601070747,45.41,75690.69,0.1,0.04361,4e-05,4.94058]
[1776601073477,45.41,75689.45,0.1,0.04356,4e-05,4.93606]
[1776601073769,45.41,75689.6,0.1,0.04356,4e-05,4.93634]
[1776601075783,45.41,75701.12,0.1,0.044,4e-05,4.97692]
[1776601077973,45.41,75701.52,0.1,0.04401,4e-05,4.97794]
[1776601078809,45.41,75701.97,0.1,0.04402,4e-05,4.97934]
[1776601083843,45.41,75696.78,0.1,0.04381,4e-05,4.95989]
[1776601089514,45.4,75687.34,0.1,0.04345,4e-05,4.92581]
[1776601089598,45.4,75687.19,0.1,0.04344,4e-05,4.92503]
[1776601095193,45.4,75687.54,0.1,0.04345,4e-05,4.92577]
[1776601100963,45.4,75686.81,0.1,0.04341,4e-05,4.92231]
[1776601106459,45.4,75688.15,0.1,0.04345,4e-05,4.92629]
[1776601110487,45.4,75688.15,0.1,0.04345,4e-05,4.92629]
[1776601113576,45.39,75686.8,0.1,0.04336,4e-05,4.9171]
[1776601115295,45.39,75685.76,0.1,0.04332,4e-05,4.91317]
[1776601115396,45.39,75684.98,0.1,0.04329,4e-05,4.91029]
[1776601121102,45.39,75683.63,0.1,0.04323,4e-05,4.90481]
[1776601126599,45.39,75687.13,0.1,0.04336,4e-05,4.91648]
[1776601131867,45.39,75687.38,0.1,0.04337,4e-05,4.91724]
[1776601136291,45.39,75689.06,0.1,0.04342,4e-05,4.9223]
[1776601136670,45.39,75685.68,0.1,0.04329,4e-05,4.9101]
[1776601137812,45.39,75685.68,0.1,0.04329,4e-05,4.9101]
[1776601138220,45.38,75682.32,0.1,0.04316,4e-05,4.89813]
[1776601139837,45.38,75682.32,0.1,0.04316,4e-05,4.89813]
[1776601139845,45.38,75680.52,0.1,0.04309,4e-05,4.89163]
[1776601145271,45.38,75679.45,0.1,0.04305,4e-05,4.88754]
[1776601156811,45.38,75681.02,0.1,0.0431,4e-05,4.89234]
[1776601162393,45.38,75683.11,0.1,0.04317,4e-05,4.89933]
[1776601169445,45.38,75683.42,0.1,0.04318,4e-05,4.89981]
[1776601171765,45.38,75683.42,0.1,0.04318,4e-05,4.89981]
[1776601171766,45.38,75687.1,0.1,0.04329,4e-05,4.90915]
[1776601175646,45.38,75690.08,0.1,0.0434,4e-05,4.91943]
[1776601175654,45.38,75691.8,0.1,0.04346,4e-05,4.92542]
[1776601181089,45.38,75692.12,0.1,0.04347,4e-05,4.92614]
[1776601181527,45.37,75692.88,0.1,0.04349,4e-05,4.92767]
[1776601183170,45.37,75694.98,0.1,0.04355,4e-05,4.93398]
[1776601183540,45.37,75694.91,0.1,0.04355,4e-05,4.93362]
[1776601188145,45.37,75698.3,0.1,0.04367,4e-05,4.9453]
[1776601188575,45.37,75698.3,0.1,0.04367,4e-05,4.94505]
[1776601192607,45.36,75714.3,0.1,0.04428,4e-05,5.00145]
[1776601195447,45.36,75713.15,0.1,0.04423,4e-05,4.99692]
[1776601195630,45.36,75712.59,0.1,0.04421,4e-05,4.99472]
[1776601196833,45.36,75712.59,0.1,0.04421,4e-05,4.99472]
[1776601196845,45.36,75710.65,0.1,0.04413,4e-05,4.98759]
[1776601198168,45.36,75710.65,0.1,0.04413,4e-05,4.98739]
[1776601198879,45.36,75710.65,0.1,0.04413,4e-05,4.98739]
[1776601208719,45.36,75707.67,0.1,0.04399,4e-05,4.97469]
[1776601210884,45.35,75703.9,0.1,0.04384,4e-05,4.9611]
[1776601210927,45.35,75700.17,0.1,0.0437,4e-05,4.94768]
[1776601216775,45.35,75692.3,0.1,0.04339,4e-05,4.91899]
[1776601221823,45.35,75685.2,0.1,0.04312,4e-05,4.89355]
[1776601226845,45.35,75685.04,0.1,0.04311,4e-05,4.89251]
[1776601228671,45.35,75685.15,0.1,0.04311,4e-05,4.89281]
[1776601228755,45.35,75685.08,0.1,0.04311,4e-05,4.89249]
[1776601230842,45.35,75685.08,0.1,0.04311,4e-05,4.89241]
[1776601230883,45.35,75686.68,0.1,0.04317,4e-05,4.89797]
[1776601235909,45.35,75689.45,0.1,0.04323,4e-05,4.90354]
[1776601239937,45.35,75701.67,0.1,0.04369,4e-05,4.94633]
[1776601244972,45.34,75701.47,0.1,0.04368,4e-05,4.9448]
[1776601245262,45.34,75701.47,0.1,0.04368,4e-05,4.9448]
[1776601245980,45.34,75701.61,0.1,0.04368,4e-05,4.94514]
[1776601247578,45.34,75698.7,0.1,0.04357,4e-05,4.93466]
[1776601247993,45.34,75696.39,0.1,0.04348,4e-05,4.92634]
[1776601253028,45.34,75692.05,0.1,0.04331,4e-05,4.91041]
[1776601258063,45.34,75688.76,0.1,0.04318,4e-05,4.89828]
[1776601263098,45.34,75682.87,0.1,0.04295,4e-05,4.87707]
[1776601268134,45.34,75677.26,0.1,0.04274,4e-05,4.85702]
[1776601273169,45.34,75677.51,0.1,0.04274,4e-05,4.85774]
[1776601278204,45.33,75680.38,0.1,0.04285,4e-05,4.86764]
[1776601283239,45.33,75677.13,0.1,0.04273,4e-05,4.85607]
[1776601288275,45.33,75677.24,0.1,0.04273,4e-05,4.85634]
[1776601293309,45.33,75677.41,0.1,0.0427,4e-05,4.8531]
[1776601299354,45.33,75678.59,0.1,0.04275,4e-05,4.85715]
[1776601304388,45.33,75679.22,0.1,0.04277,4e-05,4.85925]
[1776601312444,45.33,75676.37,0.1,0.04266,4e-05,4.84917]
[1776601317954,45.33,75670.73,0.1,0.04245,4e-05,4.8295]
[1776601323521,45.33,75662.89,0.1,0.04216,4e-05,4.8023]
[1776601328556,45.33,75665.0,0.1,0.04224,4e-05,4.81007]
[1776601333592,45.34,75673.24,0.1,0.04255,4e-05,4.83909]
[1776601338626,45.34,75678.47,0.1,0.04275,4e-05,4.8575]
[1776601344667,45.34,75678.63,0.1,0.04276,4e-05,4.85809]
[1776601349705,45.34,75679.02,0.1,0.04277,4e-05,4.85946]
[1776601354742,45.34,75679.34,0.1,0.04275,4e-05,4.85686]
[1776601359780,45.34,75678.76,0.1,0.04273,4e-05,4.85483]
[1776601364809,45.34,75682.69,0.1,0.04288,4e-05,4.86856]
[1776601369849,45.33,75687.62,0.1,0.04306,4e-05,4.88572]
[1776601377902,45.33,75688.44,0.1,0.04309,4e-05,4.88795]
[1776601382936,45.33,75682.99,0.1,0.04288,4e-05,4.86842]
[1776601387971,45.33,75676.44,0.1,0.04263,4e-05,4.84522]
[1776601393006,45.33,75676.06,0.1,0.04261,4e-05,4.84376]
[1776601398041,45.33,75680.79,0.1,0.04279,4e-05,4.86024]
[1776601404084,45.33,75676.9,0.1,0.04264,4e-05,4.84639]
[1776601416185,45.33,75675.27,0.1,0.04255,4e-05,4.83677]
[1776601428734,45.33,75674.98,0.1,0.04254,4e-05,4.83566]
[1776601436324,45.33,75674.9,0.1,0.04253,4e-05,4.83532]
[1776601441359,45.33,75674.84,0.1,0.04253,4e-05,4.83508]
[1776601446394,45.33,75668.95,0.1,0.04231,4e-05,4.81453]
[1776601448874,45.33,75657.66,0.1,0.04189,4e-05,4.77536]
[1776601454450,45.33,75657.02,0.1,0.04187,4e-05,4.77356]
[1776601458945,45.33,75638.97,0.1,0.04122,4e-05,4.71158]
[1776601464521,45.34,75639.59,0.1,0.04125,4e-05,4.71469]
[1776601469557,45.34,75642.98,0.1,0.04138,4e-05,4.72736]
[1776601474592,45.34,75637.44,0.1,0.04116,4e-05,4.70561]
[1776601475296,45.34,75637.44,0.1,0.04116,4e-05,4.70561]
[1776601480635,45.35,75638.15,0.1,0.0412,4e-05,4.7096]
[1776601485670,45.35,75639.25,0.1,0.04126,4e-05,4.71472]
[1776601490706,45.35,75639.69,0.1,0.04129,4e-05,4.71764]
[1776601495714,45.36,75637.32,0.1,0.04122,4e-05,4.71065]
[1776601501784,45.37,75632.9,0.1,0.04108,4e-05,4.69757]
[1776601506819,45.37,75632.32,0.1,0.04107,4e-05,4.69713]
[1776601511857,45.37,75622.92,0.1,0.04075,4e-05,4.66645]
[1776601516893,45.38,75614.26,0.1,0.04046,4e-05,4.63857]
[1776601518905,45.38,75594.63,0.1,0.03976,4e-05,4.57279]
[1776601519609,45.38,75594.63,0.1,0.03976,4e-05,4.57279]
[1776601519977,45.38,75578.81,0.1,0.03921,4e-05,4.52008]
[1776601520407,45.38,75578.81,0.1,0.03921,4e-05,4.52008]
[1776601520921,45.39,75578.81,0.1,0.03922,4e-05,4.52055]
[1776601525954,45.47,75571.26,0.1,0.03925,4e-05,4.5233]
[1776601530990,45.48,75567.65,0.1,0.03915,3e-05,4.51382]
[1776601536025,45.49,75563.9,0.1,0.03902,3e-05,4.50026]
[1776601539045,45.53,75551.95,0.1,0.03872,3e-05,4.47182]
[1776601545089,45.58,75551.97,0.1,0.0389,3e-05,4.48888]
[1776601545641,45.58,75551.97,0.1,0.0389,3e-05,4.48888]
[1776601546094,45.58,75552.1,0.1,0.03891,3e-05,4.48981]
[1776601548940,45.59,75554.35,0.1,0.039,3e-05,4.49825]
[1776601549115,45.59,75553.76,0.1,0.03899,3e-05,4.49677]
[1776601556165,45.6,75557.95,0.1,0.03917,3e-05,4.51381]
[1776601561200,45.6,75555.35,0.1,0.0391,3e-05,4.50732]
[1776601566235,45.61,75553.21,0.1,0.03905,3e-05,4.50231]
[1776601571270,45.62,75550.76,0.1,0.03898,3e-05,4.49631]
[1776601576305,45.63,75546.79,0.1,0.03887,3e-05,4.48532]
[1776601581339,45.63,75552.56,0.1,0.03909,3e-05,4.50656]
[1776601586376,45.64,75553.85,0.1,0.03916,3e-05,4.51294]
[1776601591411,45.64,75558.56,0.1,0.03931,3e-05,4.52689]
[1776601596448,45.65,75566.14,0.1,0.0396,4e-05,4.55396]
[1776601601668,45.65,75567.89,0.1,0.03968,4e-05,4.56116]
[1776601610013,45.66,75572.73,0.1,0.03988,4e-05,4.58036]
[1776601615032,45.67,75561.02,0.1,0.03948,4e-05,4.54285]
[1776601619408,45.68,75548.18,0.1,0.03906,3e-05,4.50215]
[1776601624645,45.68,75546.63,0.1,0.03903,3e-05,4.49938]
[1776601630153,45.69,75543.48,0.1,0.03895,3e-05,4.4913]
[1776601631917,45.69,75555.81,0.1,0.03938,3e-05,4.53324]
[1776601637738,45.7,75567.56,0.1,0.03982,4e-05,4.57489]
[1776601642771,45.71,75572.49,0.1,0.04001,4e-05,4.59304]
[1776601648814,45.71,75577.41,0.1,0.04021,4e-05,4.61136]
[1776601654854,45.72,75571.74,0.1,0.04,4e-05,4.59044]
[1776601660363,45.72,75562.15,0.1,0.03967,4e-05,4.55985]
[1776601667945,45.73,75571.91,0.1,0.04005,4e-05,4.59518]
[1776601672981,45.74,75575.65,0.1,0.0402,4e-05,4.60929]
[1776601679022,45.74,75576.28,0.1,0.04024,4e-05,4.61319]
[1776601684066,45.75,75579.76,0.1,0.04038,4e-05,4.6264]
[1776601689435,45.75,75577.35,0.1,0.0403,4e-05,4.61945]
[1776601693131,45.76,75563.39,0.1,0.03983,4e-05,4.57416]
[1776601698164,45.76,75561.75,0.1,0.03979,4e-05,4.57064]
[1776601703201,45.77,75558.87,0.1,0.03971,4e-05,4.56308]
[1776601709242,45.78,75557.54,0.1,0.03969,4e-05,4.5612]
[1776601713269,45.78,75548.32,0.1,0.03936,3e-05,4.52862]
[1776601718305,45.79,75558.09,0.1,0.03972,4e-05,4.56342]
[1776601723339,45.8,75550.95,0.1,0.0395,3e-05,4.54158]
[1776601728375,45.8,75547.41,0.1,0.03939,3e-05,4.53188]
[1776601733413,45.81,75545.65,0.1,0.03935,3e-05,4.52808]
[1776601738445,45.82,75544.66,0.1,0.03934,3e-05,4.5268]
[1776601743481,45.82,75540.77,0.1,0.03923,3e-05,4.5163]
[1776601748515,45.83,75535.6,0.1,0.03907,3e-05,4.50127]
[1776601753549,45.84,75534.68,0.1,0.03907,3e-05,4.50039]
[1776601758614,45.84,75540.74,0.1,0.03929,3e-05,4.5222]
[1776601758689,45.84,75556.65,0.1,0.03986,4e-05,4.57563]
[1776601764169,45.85,75559.45,0.1,0.03997,4e-05,4.58632]
[1776601769662,45.86,75555.95,0.1,0.03987,4e-05,4.57692]
[1776601774698,45.86,75563.23,0.1,0.04011,4e-05,4.59928]
[1776601779732,45.87,75564.75,0.1,0.04018,4e-05,4.60588]
[1776601785914,45.87,75568.84,0.1,0.04035,4e-05,4.6213]
[1776601788057,45.87,75567.24,0.1,0.04029,4e-05,4.61619]
[1776601788118,45.87,75565.35,0.1,0.04023,4e-05,4.61012]
[1776601792620,45.88,75559.34,0.1,0.04003,4e-05,4.59115]
[1776601792965,45.88,75559.99,0.1,0.04006,4e-05,4.59366]
[1776601798170,45.88,75560.14,0.1,0.04008,4e-05,4.59551]
[1776601802227,45.89,75561.34,0.1,0.04013,4e-05,4.60087]
[1776601802229,45.89,75562.33,0.1,0.04017,4e-05,4.60452]
[1776601809082,45.89,75563.36,0.1,0.04023,4e-05,4.61013]
[1776601814484,45.9,75558.56,0.1,0.04007,4e-05,4.59523]
[1776601820160,45.91,75559.32,0.1,0.04012,4e-05,4.59992]
[1776601825195,45.91,75562.8,0.1,0.04026,4e-05,4.61309]
[1776601830231,45.91,75563.86,0.1,0.04032,4e-05,4.61811]
[1776601835265,45.92,75564.54,0.1,0.04033,4e-05,4.61824]
[1776601840301,45.92,75563.87,0.1,0.04032,4e-05,4.61748]
[1776601845338,45.93,75558.53,0.1,0.04015,4e-05,4.60102]
[1776601848358,45.93,75544.15,0.1,0.03965,3e-05,4.5539]
[1776601852195,45.94,75539.22,0.1,0.03949,3e-05,4.53864]
[1776601852387,45.94,75538.56,0.1,0.03947,3e-05,4.53683]
[1776601855626,45.94,75527.88,0.1,0.03911,3e-05,4.50261]
[1776601857308,45.94,75527.88,0.1,0.03912,3e-05,4.50301]
[1776601857422,45.94,75527.51,0.1,0.03911,3e-05,4.50222]
[1776601862464,45.95,75529.05,0.1,0.03918,3e-05,4.50948]
[1776601865557,45.95,75530.14,0.1,0.03923,3e-05,4.51393]
[1776601865600,45.95,75529.79,0.1,0.03922,3e-05,4.51318]
[1776601870021,45.96,75528.76,0.1,0.03921,3e-05,4.51141]
[1776601870515,45.96,75528.69,0.1,0.03921,3e-05,4.5116]
[1776601871522,45.96,75539.83,0.1,0.0396,3e-05,4.54894]
[1776601872443,45.96,75539.83,0.1,0.0396,3e-05,4.54894]
[1776601872531,45.96,75536.82,0.1,0.0395,3e-05,4.5393]
[1776601877562,45.97,75533.67,0.1,0.03941,3e-05,4.53072]
[1776601882598,45.98,75533.1,0.1,0.03941,3e-05,4.53077]
[1776601887632,45.98,75534.59,0.1,0.03948,3e-05,4.53764]
[1776601887960,45.98,75534.59,0.1,0.03948,3e-05,4.53764]
[1776601888640,45.98,75534.65,0.1,0.03949,3e-05,4.53821]
[1776601888690,45.98,75534.65,0.1,0.03949,3e-05,4.53821]
[1776601889031,45.98,75534.65,0.1,0.03949,3e-05,4.53821]
[1776601889651,45.99,75535.5,0.1,0.03953,3e-05,4.54178]
[1776601891941,45.99,75540.23,0.1,0.03967,3e-05,4.55458]
[1776601892667,45.99,75538.74,0.1,0.03962,3e-05,4.54996]
[1776601894974,45.99,75536.01,0.1,0.03953,3e-05,4.5416]
[1776601895688,45.99,75536.17,0.1,0.03954,3e-05,4.5425]
[1776601900724,46.0,75541.73,0.1,0.03976,4e-05,4.56271]
[1776601907777,46.0,75545.61,0.1,0.03991,4e-05,4.57781]
[1776601912811,46.01,75546.25,0.1,0.03995,4e-05,4.58147]
[1776601917847,46.01,75546.08,0.1,0.03996,4e-05,4.58245]
[1776601918846,46.01,75546.08,0.1,0.03996,4e-05,4.58245]
[1776601918866,46.02,75547.48,0.1,0.04002,4e-05,4.58743]
[1776601923890,46.02,75544.65,0.1,0.03993,4e-05,4.57942]
[1776601928923,46.02,75541.66,0.1,0.03984,4e-05,4.57091]
[1776601933083,46.03,75540.94,0.1,0.03983,4e-05,4.56939]
[1776601933100,46.03,75540.94,0.1,0.03983,4e-05,4.56968]
[1776601935917,46.03,75540.94,0.1,0.03983,4e-05,4.56968]
[1776601936328,46.03,75539.72,0.1,0.0398,4e-05,4.56648]
[1776601936899,46.03,75539.72,0.1,0.0398,4e-05,4.56648]
[1776601937000,46.03,75539.62,0.1,0.0398,4e-05,4.56644]
[1776601942352,46.04,75537.56,0.1,0.03974,3e-05,4.56102]
[1776601943196,46.04,75537.56,0.1,0.03974,3e-05,4.56102]
[1776601943220,46.04,75537.56,0.1,0.03974,3e-05,4.56102]
[1776601950070,46.04,75530.19,0.1,0.03951,3e-05,4.53901]
[1776601955108,46.05,75529.43,0.1,0.03947,3e-05,4.53456]
[1776601960143,46.05,75539.3,0.1,0.03983,4e-05,4.56883]
[1776601965185,46.06,75536.76,0.1,0.03976,3e-05,4.5619]
[1776601971220,46.07,75541.76,0.1,0.03995,4e-05,4.58025]
[1776601977263,46.07,75545.86,0.1,0.04012,4e-05,4.5956]
[1776601982642,46.08,75537.98,0.1,0.03985,4e-05,4.57068]
[1776601988340,46.08,75533.69,0.1,0.03972,3e-05,4.55839]
[1776601993379,46.09,75533.69,0.1,0.03974,3e-05,4.56008]
[1776601998413,46.09,75533.49,0.1,0.03975,3e-05,4.5611]
[1776602003450,46.1,75540.76,0.1,0.04002,4e-05,4.5869]
[1776602008824,46.1,75539.28,0.1,0.03999,4e-05,4.58315]
[1776602009490,46.1,75533.46,0.1,0.03979,3e-05,4.56439]
[1776602011046,46.1,75533.4,0.1,0.03979,3e-05,4.56452]
[1776602011504,46.11,75533.61,0.1,0.03977,3e-05,4.56192]
[1776602016539,46.11,75533.59,0.1,0.03979,3e-05,4.56348]
[1776602023589,46.12,75533.16,0.1,0.0398,3e-05,4.56433]
[1776602031645,46.13,75532.23,0.1,0.03979,3e-05,4.56383]
[1776602036679,46.13,75529.5,0.1,0.03971,3e-05,4.55638]
[1776602038955,46.13,75529.5,0.1,0.03971,3e-05,4.55638]
[1776602039376,46.13,75529.5,0.1,0.03971,3e-05,4.55638]
[1776602039386,46.13,75529.35,0.1,0.03972,3e-05,4.55685]
[1776602041086,46.13,75529.35,0.1,0.03972,3e-05,4.55685]
[1776602041087,46.14,75529.35,0.1,0.03973,3e-05,4.55749]
[1776602042716,46.14,75529.35,0.1,0.03973,3e-05,4.55749]
[1776602042818,46.14,75529.63,0.1,0.03974,3e-05,4.55874]
[1776602048766,46.14,75533.47,0.1,0.03989,4e-05,4.57326]
[1776602053899,46.15,75532.78,0.1,0.03988,4e-05,4.57228]
[1776602054534,46.15,75532.78,0.1,0.03988,4e-05,4.57228]
[1776602055252,46.15,75532.78,0.1,0.03989,4e-05,4.57253]
[1776602055336,46.15,75532.78,0.1,0.03989,4e-05,4.57279]
[1776602060852,46.15,75533.05,0.1,0.03991,4e-05,4.57512]
[1776602065888,46.16,75527.98,0.1,0.03975,3e-05,4.55941]
[1776602068296,46.16,75526.28,0.1,0.03969,3e-05,4.55424]
[1776602068361,46.16,75526.82,0.1,0.03971,3e-05,4.55603]
[1776602069706,46.16,75542.09,0.1,0.04025,4e-05,4.60709]
[1776602071894,46.16,75542.09,0.1,0.04025,4e-05,4.60732]
[1776602072487,46.16,75545.67,0.1,0.04035,4e-05,4.61594]
[1776602073308,46.16,75545.67,0.1,0.04035,4e-05,4.61594]
[1776602073408,46.16,75545.51,0.1,0.04035,4e-05,4.61553]
[1776602075842,46.16,75545.51,0.1,0.04035,4e-05,4.61553]
[1776602075899,46.16,75545.51,0.1,0.04035,4e-05,4.61594]
[1776602078896,46.16,75545.51,0.1,0.04035,4e-05,4.61594]
[1776602079628,46.16,75544.39,0.1,0.04032,4e-05,4.61261]
[1776602081999,46.17,75556.45,0.1,0.04075,4e-05,4.65342]
[1776602087606,46.17,75563.44,0.1,0.041,4e-05,4.67718]
[1776602087622,46.17,75566.35,0.1,0.04111,4e-05,4.68706]
[1776602088199,46.17,75566.35,0.1,0.04111,4e-05,4.68706]
[1776602088231,46.17,75567.42,0.1,0.04115,4e-05,4.69072]
[1776602093415,46.17,75570.45,0.1,0.04126,4e-05,4.70119]
[1776602096200,46.17,75571.45,0.1,0.04129,4e-05,4.70465]
[1776602096301,46.17,75571.27,0.1,0.04129,4e-05,4.70408]
[1776602097012,46.17,75571.27,0.1,0.04129,4e-05,4.70408]
[1776602097863,46.17,75571.27,0.1,0.04129,4e-05,4.70408]
[1776602097106,46.17,75571.27,0.1,0.04129,4e-05,4.70413]
[1776602097965,46.17,75571.27,0.1,0.04129,4e-05,4.70417]
[1776602101621,46.17,75569.64,0.1,0.04123,4e-05,4.69874]
[1776602101711,46.17,75570.4,0.1,0.04126,4e-05,4.70137]
[1776602102234,46.17,75570.4,0.1,0.04126,4e-05,4.70137]
[1776602102271,46.17,75570.4,0.1,0.04126,4e-05,4.70142]
[1776602103040,46.17,75570.4,0.1,0.04126,4e-05,4.70142]
[1776602103042,46.17,75570.4,0.1,0.04126,4e-05,4.70148]
[1776602108184,46.17,75563.77,0.1,0.04103,4e-05,4.67941]
[1776602113428,46.17,75559.06,0.1,0.04086,4e-05,4.66403]
[1776602119262,46.17,75561.87,0.1,0.04097,4e-05,4.67451]
[1776602124298,46.18,75554.68,0.1,0.04073,4e-05,4.65108]
[1776602129333,46.18,75566.15,0.1,0.04114,4e-05,4.69051]
[1776602134418,46.18,75566.8,0.1,0.04114,4e-05,4.68953]
[1776602134516,46.18,75568.28,0.1,0.0412,4e-05,4.69466]
[1776602138127,46.18,75572.4,0.1,0.04135,4e-05,4.70895]
[1776602138179,46.18,75572.43,0.1,0.04135,4e-05,4.70914]
[1776602140621,46.18,75572.43,0.1,0.04135,4e-05,4.70922]
[1776602140706,46.18,75572.22,0.1,0.04135,4e-05,4.7086]
[1776602147459,46.19,75573.04,0.1,0.04138,4e-05,4.71183]
[1776602149008,46.19,75572.4,0.1,0.04136,4e-05,4.70972]
[1776602149015,46.19,75572.4,0.1,0.04136,4e-05,4.70972]
[1776602149734,46.19,75567.87,0.1,0.0412,4e-05,4.69445]
[1776602155523,46.19,75559.61,0.1,0.04091,4e-05,4.66721]
[1776602160549,46.19,75559.85,0.1,0.04092,4e-05,4.66876]
[1776602163910,46.19,75548.11,0.1,0.04051,4e-05,4.62982]
[1776602169612,46.2,75546.22,0.1,0.04046,4e-05,4.62492]
[1776602174647,46.2,75543.98,0.1,0.04039,4e-05,4.61875]
[1776602179949,46.2,75541.68,0.1,0.04033,4e-05,4.61222]
[1776602179951,46.21,75542.66,0.1,0.04037,4e-05,4.61609]
[1776602183118,46.21,75543.66,0.1,0.04041,4e-05,4.62]
[1776602183218,46.21,75544.02,0.1,0.04042,4e-05,4.62149]
[1776602184838,46.21,75544.02,0.1,0.04042,4e-05,4.62149]
[1776602184847,46.21,75544.02,0.1,0.04043,4e-05,4.62177]
[1776602187295,46.21,75548.53,0.1,0.04059,4e-05,4.63744]
[1776602187737,46.21,75549.85,0.1,0.04064,4e-05,4.64213]
[1776602192777,46.22,75551.39,0.1,0.04068,4e-05,4.64495]
[1776602194008,46.22,75551.39,0.1,0.04068,4e-05,4.64495]
[1776602199792,46.22,75546.93,0.1,0.04054,4e-05,4.63163]
[1776602201702,46.22,75546.44,0.1,0.04053,4e-05,4.63029]
[1776602201840,46.22,75546.44,0.1,0.04053,4e-05,4.6309]
[1776602206875,46.23,75548.3,0.1,0.04061,4e-05,4.63864]
[1776602212918,46.24,75548.58,0.1,0.04064,4e-05,4.64134]
[1776602214940,46.24,75549.19,0.1,0.04067,4e-05,4.64368]
[1776602215014,46.24,75550.98,0.1,0.04074,4e-05,4.64998]
[1776602220972,46.24,75546.31,0.1,0.04059,4e-05,4.63598]
[1776602226010,46.25,75535.45,0.1,0.04022,4e-05,4.60145]
[1776602231049,46.25,75535.26,0.1,0.04023,4e-05,4.60242]
[1776602236085,46.26,75535.21,0.1,0.04025,4e-05,4.6039]
[1776602241115,46.26,75531.75,0.1,0.04014,4e-05,4.59398]
[1776602246149,46.27,75529.54,0.1,0.04008,4e-05,4.58828]
[1776602251503,46.27,75524.75,0.1,0.03993,3e-05,4.57371]
[1776602257226,46.28,75524.6,0.1,0.03992,3e-05,4.57209]
[1776602261825,46.29,75536.37,0.1,0.04035,4e-05,4.61263]
[1776602264440,46.29,75552.57,0.1,0.04094,4e-05,4.66779]
[1776602266593,46.29,75552.57,0.1,0.04094,4e-05,4.66801]
[1776602272332,46.29,75560.62,0.1,0.04124,4e-05,4.6963]
[1776602277366,46.3,75561.85,0.1,0.04129,4e-05,4.70112]
[1776602282468,46.3,75560.86,0.1,0.04126,4e-05,4.69826]
[1776602282611,46.3,75548.35,0.1,0.04081,4e-05,4.65628]
[1776602285109,46.3,75535.23,0.1,0.04036,4e-05,4.61295]
[1776602291465,46.3,75534.87,0.1,0.04036,4e-05,4.6133]
[1776602296500,46.31,75549.38,0.1,0.04089,4e-05,4.66305]
[1776602302543,46.31,75549.53,0.1,0.0409,4e-05,4.66461]
[1776602304011,46.31,75549.53,0.1,0.0409,4e-05,4.66461]
[1776602309591,46.32,75548.59,0.1,0.04088,4e-05,4.66273]
[1776602315634,46.32,75548.78,0.1,0.04087,4e-05,4.66081]
[1776602323469,46.32,75550.25,0.1,0.04093,4e-05,4.66631]
[1776602329731,46.33,75550.0,0.1,0.04094,4e-05,4.66746]
[1776602335113,46.33,75538.89,0.1,0.04056,4e-05,4.63113]
[1776602340808,46.34,75537.27,0.1,0.04052,4e-05,4.6271]
[1776602345843,46.34,75537.03,0.1,0.04052,4e-05,4.62744]
[1776602351083,46.34,75534.01,0.1,0.04043,4e-05,4.61837]
[1776602357061,46.35,75527.89,0.1,0.04022,4e-05,4.59943]
[1776602363435,46.35,75532.41,0.1,0.0404,4e-05,4.616]
[1776602369005,46.36,75534.04,0.1,0.04048,4e-05,4.62313]
[1776602375048,46.36,75534.99,0.1,0.0405,4e-05,4.62403]
[1776602381088,46.37,75533.58,0.1,0.04046,4e-05,4.62072]
[1776602386213,46.37,75533.73,0.1,0.04048,4e-05,4.62218]
[1776602394180,46.38,75534.75,0.1,0.04054,4e-05,4.62792]
[1776602399214,46.38,75531.53,0.1,0.04044,4e-05,4.61839]
[1776602404249,46.39,75526.04,0.1,0.04026,4e-05,4.60149]
[1776602409285,46.39,75531.78,0.1,0.04047,4e-05,4.62188]
[1776602415680,46.39,75534.14,0.1,0.04057,4e-05,4.63125]
[1776602424391,46.4,75534.65,0.1,0.04061,4e-05,4.63512]
[1776602429426,46.4,75534.78,0.1,0.04063,4e-05,4.63677]
[1776602435820,46.41,75537.04,0.1,0.0407,4e-05,4.64213]
[1776602441510,46.41,75536.09,0.1,0.04068,4e-05,4.64038]
[1776602447552,46.42,75534.23,0.1,0.04063,4e-05,4.63567]
[1776602452597,46.42,75528.14,0.1,0.04043,4e-05,4.61665]
[1776602457623,46.43,75526.95,0.1,0.0404,4e-05,4.61412]
[1776602463422,46.43,75522.15,0.1,0.04025,4e-05,4.59934]
[1776602465467,46.43,75520.06,0.1,0.04018,4e-05,4.59334]
[1776602471721,46.44,75523.04,0.1,0.04031,4e-05,4.60533]
[1776602474977,46.44,75522.99,0.1,0.04032,4e-05,4.60576]
[1776602475044,46.44,75511.84,0.1,0.03993,3e-05,4.56911]
[1776602476108,46.45,75487.06,0.1,0.03908,3e-05,4.48837]
[1776602481108,46.47,75496.18,0.1,0.03945,3e-05,4.52407]
[1776602486828,46.48,75496.63,0.1,0.03951,3e-05,4.52884]
[1776602493877,46.49,75495.93,0.1,0.03948,3e-05,4.52556]
[1776602498911,46.49,75495.67,0.1,0.03949,3e-05,4.52647]
[1776602504198,46.49,75505.45,0.1,0.03984,3e-05,4.55963]
[1776602504203,46.5,75522.81,0.1,0.04045,4e-05,4.61765]
[1776602507423,46.5,75520.85,0.1,0.04039,4e-05,4.61178]
[1776602513009,46.5,75521.83,0.1,0.04044,4e-05,4.61643]
[1776602518045,46.51,75515.25,0.1,0.04022,4e-05,4.59583]
[1776602523084,46.51,75509.38,0.1,0.04003,3e-05,4.57779]
[1776602529130,46.52,75503.95,0.1,0.03986,3e-05,4.56161]
[1776602534168,46.52,75502.58,0.1,0.03983,3e-05,4.55827]
[1776602542227,46.53,75498.66,0.1,0.03972,3e-05,4.54771]
[1776602547261,46.53,75496.14,0.1,0.03965,3e-05,4.54118]
[1776602552297,46.54,75497.49,0.1,0.03968,3e-05,4.54317]
[1776602557335,46.54,75506.37,0.1,0.04,3e-05,4.57404]
[1776602562366,46.55,75506.91,0.1,0.04003,3e-05,4.57687]
[1776602564333,46.55,75506.91,0.1,0.04003,3e-05,4.57687]
[1776602564426,46.55,75509.39,0.1,0.04013,3e-05,4.58587]
[1776602566875,46.55,75511.18,0.1,0.0402,4e-05,4.59231]
[1776602567402,46.55,75513.26,0.1,0.04027,4e-05,4.5992]
[1776602567747,46.55,75513.26,0.1,0.04027,4e-05,4.5992]
[1776602568410,46.55,75513.46,0.1,0.04028,4e-05,4.60035]
[1776602574453,46.56,75512.78,0.1,0.04027,4e-05,4.59946]
[1776602575301,46.56,75512.78,0.1,0.04027,4e-05,4.59946]
[1776602575310,46.56,75511.6,0.1,0.04023,4e-05,4.59555]
[1776602581500,46.56,75516.0,0.1,0.0404,4e-05,4.61165]
[1776602586886,46.57,75521.31,0.1,0.0406,4e-05,4.63057]
[1776602590564,46.57,75537.82,0.1,0.0412,4e-05,4.68628]
[1776602595598,46.57,75539.53,0.1,0.04126,4e-05,4.69256]
[1776602601640,46.57,75539.83,0.1,0.04128,4e-05,4.69413]
[1776602607027,46.57,75540.95,0.1,0.04132,4e-05,4.69833]
[1776602612717,46.57,75542.38,0.1,0.04135,4e-05,4.69998]
[1776602617753,46.58,75549.61,0.1,0.04161,4e-05,4.72453]
[1776602624246,46.58,75549.59,0.1,0.04161,4e-05,4.72457]
[1776602629837,46.58,75552.54,0.1,0.04172,4e-05,4.73464]
[1776602637238,46.58,75552.09,0.1,0.0417,4e-05,4.73313]
[1776602642932,46.58,75556.01,0.1,0.04185,4e-05,4.74636]
[1776602647964,46.58,75556.75,0.1,0.04187,4e-05,4.74876]
[1776602648971,46.58,75545.72,0.1,0.04147,4e-05,4.71158]
[1776602654005,46.58,75541.93,0.1,0.04134,4e-05,4.69914]
[1776602660049,46.58,75543.09,0.1,0.04139,4e-05,4.70341]
[1776602666090,46.58,75545.4,0.1,0.04147,4e-05,4.71149]
[1776602671125,46.58,75547.51,0.1,0.04152,4e-05,4.71514]
[1776602676163,46.58,75545.97,0.1,0.04147,4e-05,4.71023]
[1776602681196,46.58,75546.76,0.1,0.0415,4e-05,4.71315]
[1776602686231,46.58,75546.1,0.1,0.04148,4e-05,4.71121]
[1776602691266,46.58,75546.09,0.1,0.04148,4e-05,4.71146]
[1776602696302,46.58,75545.78,0.1,0.04147,4e-05,4.71064]
[1776602701336,46.58,75547.07,0.1,0.04152,4e-05,4.71528]
[1776602706371,46.59,75551.39,0.1,0.04168,4e-05,4.73002]
[1776602711410,46.59,75555.42,0.1,0.04183,4e-05,4.74362]
[1776602712418,46.59,75542.39,0.1,0.04136,4e-05,4.69976]
[1776602717452,46.59,75543.94,0.1,0.04142,4e-05,4.70528]
[1776602722488,46.59,75544.04,0.1,0.04142,4e-05,4.70583]
[1776602727523,46.59,75545.62,0.1,0.04148,4e-05,4.71144]
[1776602733565,46.59,75539.78,0.1,0.04125,4e-05,4.68843]
[1776602738599,46.59,75537.13,0.1,0.04116,4e-05,4.68003]
[1776602743639,46.59,75534.7,0.1,0.04107,4e-05,4.67225]
[1776602749679,46.59,75533.44,0.1,0.04104,4e-05,4.66865]
[1776602754716,46.59,75528.21,0.1,0.04085,4e-05,4.65156]
[1776602758095,46.6,75509.65,0.1,0.04021,4e-05,4.59053]
[1776602763777,46.6,75510.61,0.1,0.04025,4e-05,4.59479]
[1776602766028,46.6,75526.7,0.1,0.04082,4e-05,4.64869]
[1776602772185,46.6,75526.91,0.1,0.04084,4e-05,4.64984]
[1776602778236,46.61,75527.57,0.1,0.04087,4e-05,4.65262]
[1776602783917,46.61,75531.55,0.1,0.04101,4e-05,4.66637]
[1776602789964,46.61,75533.98,0.1,0.0411,4e-05,4.67483]
[1776602794999,46.61,75544.38,0.1,0.04145,4e-05,4.70618]
[1776602800032,46.61,75534.48,0.1,0.0411,4e-05,4.6733]
[1776602805068,46.61,75536.9,0.1,0.04119,4e-05,4.68168]
[1776602810102,46.61,75537.83,0.1,0.04122,4e-05,4.68515]
[1776602818517,46.61,75534.62,0.1,0.04111,4e-05,4.67503]
[1776602825207,46.62,75534.04,0.1,0.0411,4e-05,4.67358]
[1776602830242,46.62,75536.5,0.1,0.04119,4e-05,4.68212]
[1776602835278,46.62,75533.37,0.1,0.04108,4e-05,4.6719]
[1776602840312,46.62,75538.73,0.1,0.04128,4e-05,4.69017]
[1776602846356,46.62,75541.07,0.1,0.04136,4e-05,4.69817]
[1776602850382,46.62,75551.97,0.1,0.04175,4e-05,4.73451]
[1776602858797,46.61,75552.6,0.1,0.04172,4e-05,4.731]
[1776602866495,46.61,75551.86,0.1,0.04169,4e-05,4.72837]
[1776602873547,46.61,75552.44,0.1,0.04171,4e-05,4.73025]
[1776602878937,46.61,75547.58,0.1,0.04154,4e-05,4.71402]
[1776602884620,46.61,75550.02,0.1,0.04163,4e-05,4.72236]
[1776602889661,46.61,75548.98,0.1,0.04159,4e-05,4.71902]
[1776602894690,46.61,75549.76,0.1,0.04162,4e-05,4.72188]
[1776602900732,46.61,75550.25,0.1,0.04164,4e-05,4.7239]
[1776602908589,46.61,75550.25,0.1,0.04164,4e-05,4.7239]
[1776602919219,46.62,75549.56,0.1,0.0416,4e-05,4.71901]
[1776602924905,46.62,75550.11,0.1,0.04163,4e-05,4.72126]
[1776602929941,46.62,75545.52,0.1,0.04147,4e-05,4.7063]
[1776602935983,46.62,75539.88,0.1,0.04127,4e-05,4.68813]
[1776602946055,46.63,75537.03,0.1,0.04118,4e-05,4.67985]
[1776602955119,46.63,75533.3,0.1,0.04106,4e-05,4.66827]
[1776602963175,46.63,75531.94,0.1,0.04102,4e-05,4.66444]
[1776602969571,46.63,75526.94,0.1,0.04085,4e-05,4.64831]
[1776602975259,46.64,75526.88,0.1,0.04082,4e-05,4.64491]
[1776602982308,46.64,75529.25,0.1,0.04091,4e-05,4.65355]
[1776602987346,46.64,75530.12,0.1,0.04095,4e-05,4.65692]
[1776602989710,46.64,75512.31,0.1,0.04032,4e-05,4.59795]
[1776602995402,46.64,75506.67,0.1,0.04014,3e-05,4.58064]
[1776603000437,46.65,75516.37,0.1,0.04051,4e-05,4.6156]
[1776603005474,46.66,75525.46,0.1,0.04085,4e-05,4.647]
[1776603010507,46.66,75527.25,0.1,0.04092,4e-05,4.65372]
[1776603016550,46.66,75527.93,0.1,0.04095,4e-05,4.65675]
[1776603022593,46.66,75527.65,0.1,0.04095,4e-05,4.65636]
[1776603029643,46.67,75526.4,0.1,0.04091,4e-05,4.65302]
[1776603034678,46.67,75525.95,0.1,0.04087,4e-05,4.6483]
[1776603039713,46.67,75530.14,0.1,0.04102,4e-05,4.66256]
[1776603044751,46.67,75528.52,0.1,0.04097,4e-05,4.65752]
[1776603049783,46.67,75528.09,0.1,0.04096,4e-05,4.65634]
[1776603055371,46.67,75527.58,0.1,0.04094,4e-05,4.65495]
[1776603062461,46.67,75527.26,0.1,0.04093,4e-05,4.6543]
[1776603067910,46.68,75527.03,0.1,0.04093,4e-05,4.65395]
[1776603072944,46.68,75525.8,0.1,0.04089,4e-05,4.65016]
[1776603077981,46.68,75525.47,0.1,0.04088,4e-05,4.64937]
[1776603083021,46.68,75529.08,0.1,0.04101,4e-05,4.66169]
[1776603088052,46.68,75532.41,0.1,0.04113,4e-05,4.67301]
[1776603093090,46.68,75533.75,0.1,0.04115,4e-05,4.67401]
[1776603098128,46.68,75534.43,0.1,0.04118,4e-05,4.67654]
[1776603104169,46.68,75535.49,0.1,0.04122,4e-05,4.68045]
[1776603109204,46.68,75536.64,0.1,0.04127,4e-05,4.68451]
[1776603114239,46.68,75538.04,0.1,0.04132,4e-05,4.68952]
[1776603119275,46.68,75538.84,0.1,0.04135,4e-05,4.69245]
[1776603124309,46.68,75544.26,0.1,0.04155,4e-05,4.71086]
[1776603129345,46.68,75552.85,0.1,0.04186,4e-05,4.73983]
[1776603134755,46.68,75559.65,0.1,0.0421,4e-05,4.76266]
[1776603140777,46.68,75563.36,0.1,0.04223,4e-05,4.77479]
[1776603146813,46.68,75562.99,0.1,0.04221,4e-05,4.77314]
[1776603152505,46.68,75566.38,0.1,0.0423,4e-05,4.7803]
[1776603157541,46.68,75573.87,0.1,0.04257,4e-05,4.80509]
[1776603162578,46.67,75576.18,0.1,0.04264,4e-05,4.81219]
[1776603169624,46.67,75574.71,0.1,0.04258,4e-05,4.80606]
[1776603175667,46.67,75576.62,0.1,0.04263,4e-05,4.81153]
[1776603181058,46.67,75583.81,0.1,0.04289,4e-05,4.83544]
[1776603187750,46.66,75585.39,0.1,0.04294,4e-05,4.8397]
[1776603194800,46.66,75586.26,0.1,0.04296,4e-05,4.84157]
[1776603199837,46.66,75590.23,0.1,0.04309,4e-05,4.85423]
[1776603205876,46.65,75591.31,0.1,0.04312,4e-05,4.85698]
[1776603210912,46.65,75600.89,0.1,0.04347,4e-05,4.88921]
[1776603215948,46.65,75600.14,0.1,0.0434,4e-05,4.88166]
[1776603221343,46.64,75602.77,0.1,0.04349,4e-05,4.88976]
[1776603227026,46.64,75601.87,0.1,0.04344,4e-05,4.88554]
[1776603232059,46.64,75601.46,0.1,0.04342,4e-05,4.88343]
[1776603237094,46.63,75599.77,0.1,0.04334,4e-05,4.87677]
[1776603247161,46.63,75599.4,0.1,0.04331,4e-05,4.87374]
[1776603252199,46.63,75598.35,0.1,0.04327,4e-05,4.86953]
[1776603257235,46.62,75598.18,0.1,0.04325,4e-05,4.86808]
[1776603262271,46.62,75594.25,0.1,0.0431,4e-05,4.85401]
[1776603268019,46.62,75585.23,0.1,0.04276,4e-05,4.8226]
[1776603273353,46.62,75582.44,0.1,0.04262,4e-05,4.80881]
[1776603278397,46.62,75581.31,0.1,0.04258,4e-05,4.80471]
[1776603283422,46.62,75582.26,0.1,0.04261,4e-05,4.80744]
[1776603288456,46.62,75582.74,0.1,0.04262,4e-05,4.80865]
[1776603294499,46.61,75583.52,0.1,0.04264,4e-05,4.81081]
[1776603299534,46.61,75585.34,0.1,0.04271,4e-05,4.81671]
[1776603304569,46.61,75586.39,0.1,0.04274,4e-05,4.81984]
[1776603309605,46.61,75586.55,0.1,0.04274,4e-05,4.82002]
[1776603315864,46.61,75586.62,0.1,0.04274,4e-05,4.81999]
[1776603320682,46.61,75600.18,0.1,0.04323,4e-05,4.86581]
[1776603325716,46.6,75597.19,0.1,0.04311,4e-05,4.85479]
[1776603330751,46.6,75604.46,0.1,0.04337,4e-05,4.87879]
[1776603335787,46.6,75605.5,0.1,0.04337,4e-05,4.87744]
[1776603340823,46.59,75602.05,0.1,0.04323,4e-05,4.86454]
[1776603345857,46.59,75600.34,0.1,0.04315,4e-05,4.85758]
[1776603350891,46.59,75607.45,0.1,0.04341,4e-05,4.88095]
[1776603355927,46.58,75611.53,0.1,0.04354,4e-05,4.89375]
[1776603360965,46.58,75612.85,0.1,0.04358,4e-05,4.89718]
[1776603363982,46.58,75600.58,0.1,0.04311,4e-05,4.85391]
[1776603369018,46.57,75598.28,0.1,0.04302,4e-05,4.8451]
[1776603374056,46.57,75598.5,0.1,0.04302,4e-05,4.84492]
[1776603376907,46.57,75593.5,0.1,0.04283,4e-05,4.82746]
[1776603383116,46.57,75596.41,0.1,0.04292,4e-05,4.83636]
[1776603389158,46.56,75599.84,0.1,0.04304,4e-05,4.84723]
[1776603397214,46.56,75601.35,0.1,0.04305,4e-05,4.84769]
[1776603402615,46.56,75601.25,0.1,0.04305,4e-05,4.84693]
[1776603405591,46.56,75601.25,0.1,0.04304,4e-05,4.84677]
[1776603406321,46.56,75623.59,0.1,0.04388,4e-05,4.92377]
[1776603412340,46.56,75628.88,0.1,0.04407,4e-05,4.94122]
[1776603417357,46.55,75631.15,0.1,0.04414,4e-05,4.94765]
[1776603422389,46.55,75630.17,0.1,0.04408,4e-05,4.94288]
[1776603427425,46.54,75633.0,0.1,0.04417,4e-05,4.95121]
[1776603433114,46.54,75635.99,0.1,0.04427,4e-05,4.96006]
[1776603437501,46.53,75653.15,0.1,0.0449,4e-05,5.01832]
[1776603439423,46.53,75665.83,0.1,0.04538,4e-05,5.06211]
[1776603444950,46.52,75669.17,0.1,0.04549,4e-05,5.07181]
[1776603445297,46.52,75669.17,0.1,0.04549,4e-05,5.07181]
[1776603445346,46.52,75668.52,0.1,0.04546,4e-05,5.06898]
[1776603445938,46.52,75668.52,0.1,0.04546,4e-05,5.06898]
[1776603446022,46.52,75674.95,0.1,0.04569,4e-05,5.09073]
[1776603452391,46.51,75671.47,0.1,0.04553,4e-05,5.0757]
[1776603452978,46.5,75680.07,0.1,0.04582,4e-05,5.1013]
[1776603459053,46.49,75686.23,0.1,0.04603,4e-05,5.12032]
[1776603459930,46.49,75687.0,0.1,0.04606,4e-05,5.12306]
[1776603460029,46.49,75701.7,0.1,0.04663,4e-05,5.17507]
[1776603461872,46.49,75704.06,0.1,0.04672,4e-05,5.18295]
[1776603461973,46.49,75702.63,0.1,0.04665,4e-05,5.17714]
[1776603465699,46.48,75691.5,0.1,0.04618,4e-05,5.13464]
[1776603470734,46.47,75692.43,0.1,0.04619,4e-05,5.13489]
[1776603475770,46.46,75683.92,0.1,0.04582,4e-05,5.10161]
[1776603480808,46.45,75685.37,0.1,0.04585,4e-05,5.10405]
[1776603485842,46.44,75684.19,0.1,0.04577,4e-05,5.0971]
[1776603490876,46.44,75682.74,0.1,0.04568,4e-05,5.08927]
[1776603495911,46.43,75683.87,0.1,0.0457,4e-05,5.09066]
[1776603496713,46.43,75683.87,0.1,0.0457,4e-05,5.09066]
[1776603496917,46.43,75683.99,0.1,0.0457,4e-05,5.09056]
[1776603501955,46.42,75679.54,0.1,0.04549,4e-05,5.07223]
[1776603503335,46.42,75667.95,0.1,0.04504,4e-05,5.03023]
[1776603506990,46.41,75656.54,0.1,0.04459,4e-05,4.9889]
[1776603512023,46.41,75655.94,0.1,0.04451,4e-05,4.98127]
[1776603518066,46.4,75654.55,0.1,0.04444,4e-05,4.97444]
[1776603523477,46.39,75649.33,0.1,0.04422,4e-05,4.95413]
[1776603529351,46.39,75651.6,0.1,0.04429,4e-05,4.96063]
[1776603535188,46.38,75641.73,0.1,0.04389,4e-05,4.92448]
[1776603540225,46.38,75630.85,0.1,0.04347,4e-05,4.88547]
[1776603543244,46.38,75619.44,0.1,0.04304,4e-05,4.84553]
[1776603544251,46.38,75608.67,0.1,0.04264,4e-05,4.80841]
[1776603549286,46.38,75603.88,0.1,0.04246,4e-05,4.79168]
[1776603555328,46.38,75598.86,0.1,0.04227,4e-05,4.77418]
[1776603560364,46.38,75596.42,0.1,0.04218,4e-05,4.76558]
[1776603565398,46.37,75589.86,0.1,0.04194,4e-05,4.74307]
[1776603571441,46.38,75585.95,0.1,0.04176,4e-05,4.72612]
[1776603576476,46.37,75588.85,0.1,0.04187,4e-05,4.73587]
[1776603581511,46.37,75588.34,0.1,0.04185,4e-05,4.73401]
[1776603586546,46.37,75594.98,0.1,0.04209,4e-05,4.75633]
[1776603591581,46.37,75583.6,0.1,0.04167,4e-05,4.71724]
[1776603596616,46.37,75589.28,0.1,0.04187,4e-05,4.73635]
[1776603601651,46.37,75589.16,0.1,0.04186,4e-05,4.73554]
[1776603604049,46.37,75571.34,0.1,0.04122,4e-05,4.67514]
[1776603609707,46.37,75576.93,0.1,0.04142,4e-05,4.69418]
[1776603611722,46.37,75587.49,0.1,0.0418,4e-05,4.72995]
[1776603616757,46.37,75590.73,0.1,0.04192,4e-05,4.74073]
[1776603621793,46.37,75591.0,0.1,0.04193,4e-05,4.74141]
[1776603627521,46.37,75600.03,0.1,0.04225,4e-05,4.77191]
[1776603630855,46.37,75614.44,0.1,0.04278,4e-05,4.82074]
[1776603635898,46.36,75619.19,0.1,0.04292,4e-05,4.83245]
[1776603640924,46.36,75614.59,0.1,0.04274,4e-05,4.81593]
[1776603646972,46.36,75614.33,0.1,0.04272,4e-05,4.814]
[1776603652013,46.36,75610.89,0.1,0.04258,4e-05,4.80152]
[1776603657041,46.35,75612.44,0.1,0.04263,4e-05,4.80621]
[1776603662082,46.35,75604.79,0.1,0.04234,4e-05,4.77941]
[1776603667115,46.35,75617.88,0.1,0.04282,4e-05,4.82379]
[1776603672148,46.35,75617.25,0.1,0.04279,4e-05,4.82087]
[1776603677183,46.35,75621.72,0.1,0.04295,4e-05,4.8355]
[1776603678189,46.35,75634.46,0.1,0.04342,4e-05,4.87939]
[1776603683540,46.34,75633.75,0.1,0.04339,4e-05,4.87603]
[1776603689266,46.34,75643.24,0.1,0.04372,4e-05,4.90703]
[1776603694681,46.33,75646.99,0.1,0.04382,4e-05,4.91496]
[1776603700343,46.33,75650.75,0.1,0.04394,4e-05,4.92649]
[1776603705378,46.32,75652.85,0.1,0.04401,4e-05,4.93254]
[1776603711421,46.32,75651.62,0.1,0.04394,4e-05,4.92678]
[1776603716456,46.31,75653.42,0.1,0.044,4e-05,4.93184]
[1776603721490,46.31,75656.31,0.1,0.04409,4e-05,4.94068]
[1776603722707,46.31,75656.31,0.1,0.04409,4e-05,4.94068]
[1776603723504,46.31,75657.95,0.1,0.04415,4e-05,4.94591]
[1776603728539,46.3,75667.04,0.1,0.04448,4e-05,4.9763]
[1776603733574,46.3,75670.54,0.1,0.0446,4e-05,4.98707]
[1776603738610,46.29,75675.63,0.1,0.04478,4e-05,5.00343]
[1776603739694,46.29,75675.63,0.1,0.04478,4e-05,5.00343]
[1776603739743,46.29,75688.05,0.1,0.04525,4e-05,5.04704]
[1776603741400,46.29,75688.05,0.1,0.04525,4e-05,5.04667]
[1776603742451,46.29,75693.44,0.1,0.04545,4e-05,5.06541]
[1776603742643,46.29,75692.64,0.1,0.04542,4e-05,5.06216]
[1776603744651,46.29,75673.98,0.1,0.04469,4e-05,4.99535]
[1776603748390,46.28,75670.68,0.1,0.04455,4e-05,4.98316]
[1776603748686,46.28,75670.26,0.1,0.04453,4e-05,4.98114]
[1776603751103,46.28,75669.8,0.1,0.04451,4e-05,4.97898]
[1776603751703,46.28,75670.65,0.1,0.04451,4e-05,4.97788]
[1776603754551,46.28,75673.32,0.1,0.0446,4e-05,4.98672]
[1776603754723,46.28,75673.02,0.1,0.04459,4e-05,4.98538]
[1776603756362,46.28,75669.32,0.1,0.04444,4e-05,4.97208]
[1776603756737,46.28,75669.32,0.1,0.04444,4e-05,4.97179]
[1776603761773,46.27,75671.42,0.1,0.0445,4e-05,4.97782]
[1776603763888,46.27,75666.22,0.1,0.0443,4e-05,4.95901]
[1776603764794,46.27,75662.07,0.1,0.04414,4e-05,4.9442]
[1776603767816,46.27,75647.49,0.1,0.04358,4e-05,4.89268]
[1776603772851,46.27,75644.23,0.1,0.04345,4e-05,4.88063]
[1776603777887,46.26,75638.46,0.1,0.04323,4e-05,4.85994]
[1776603783928,46.26,75634.57,0.1,0.04307,4e-05,4.84574]
[1776603789618,46.26,75629.9,0.1,0.04289,4e-05,4.82915]
[1776603792651,46.26,75618.63,0.1,0.04247,4e-05,4.78999]
[1776603796031,46.26,75628.87,0.1,0.04285,4e-05,4.82489]
[1776603796698,46.26,75629.54,0.1,0.04287,4e-05,4.82711]
[1776603797563,46.26,75629.54,0.1,0.04287,4e-05,4.82711]
[1776603797588,46.26,75638.7,0.1,0.04321,4e-05,4.85868]
[1776603799036,46.26,75655.75,0.1,0.04385,4e-05,4.91784]
[1776603800698,46.26,75655.75,0.1,0.04385,4e-05,4.91784]
[1776603806090,46.25,75661.18,0.1,0.04404,4e-05,4.935]
[1776603811126,46.25,75662.03,0.1,0.04402,4e-05,4.93276]
[1776603816163,46.24,75668.55,0.1,0.04425,4e-05,4.95411]
[1776603821195,46.24,75671.41,0.1,0.04435,4e-05,4.96262]
[1776603827238,46.23,75675.89,0.1,0.0445,4e-05,4.97649]
[1776603830087,46.23,75679.1,0.1,0.04461,4e-05,4.98686]
[1776603831887,46.22,75709.79,0.1,0.04579,4e-05,5.09506]
[1776603837314,46.22,75702.23,0.1,0.04547,4e-05,5.06572]
[1776603841039,46.21,75701.67,0.1,0.04543,4e-05,5.06243]
[1776603846378,46.21,75696.94,0.1,0.04522,4e-05,5.04314]
[1776603851414,46.2,75697.33,0.1,0.04521,4e-05,5.04221]
[1776603856447,46.19,75698.87,0.1,0.04525,4e-05,5.04569]
[1776603862492,46.18,75698.36,0.1,0.0452,4e-05,5.0415]
[1776603867798,46.18,75698.04,0.1,0.04518,4e-05,5.03918]
[1776603875959,46.17,75698.29,0.1,0.04511,4e-05,5.03236]
[1776603881624,46.16,75697.83,0.1,0.04507,4e-05,5.02841]
[1776603886659,46.16,75698.82,0.1,0.04509,4e-05,5.02999]
[1776603891695,46.15,75699.04,0.1,0.04507,4e-05,5.02884]
[1776603897735,46.14,75700.77,0.1,0.04511,4e-05,5.03266]
[1776603902771,46.14,75701.36,0.1,0.04512,4e-05,5.03279]
[1776603907807,46.13,75693.67,0.1,0.0448,4e-05,5.00371]
[1776603912846,46.12,75692.06,0.1,0.04472,4e-05,4.99632]
[1776603918883,46.1,75678.41,0.1,0.04409,4e-05,4.9388]
[1776603923918,46.08,75682.82,0.1,0.04419,4e-05,4.94825]
[1776603928953,46.07,75682.74,0.1,0.04417,4e-05,4.94656]
[1776603933955,46.07,75682.56,0.1,0.04412,4e-05,4.94104]
[1776603939027,46.07,75685.02,0.1,0.04423,4e-05,4.95086]
[1776603944059,46.08,75681.87,0.1,0.04414,4e-05,4.94238]
[1776603949093,46.08,75678.93,0.1,0.04404,4e-05,4.93308]
[1776603956523,46.09,75683.6,0.1,0.04423,4e-05,4.95102]
[1776603962186,46.1,75679.3,0.1,0.04409,4e-05,4.93837]
[1776603967219,46.1,75675.11,0.1,0.04396,4e-05,4.92626]
[1776603972258,46.11,75672.99,0.1,0.04389,4e-05,4.91972]
[1776603977292,46.11,75671.48,0.1,0.04384,4e-05,4.91529]
[1776603985348,46.11,75670.3,0.1,0.04381,4e-05,4.91249]
[1776603986268,46.11,75670.3,0.1,0.04381,4e-05,4.91249]
[1776603986348,46.11,75670.3,0.1,0.04381,4e-05,4.91249]
[1776603987095,46.11,75670.3,0.1,0.04381,4e-05,4.91249]
[1776603986734,46.12,75669.25,0.1,0.04378,4e-05,4.90914]
[1776603987256,46.12,75669.25,0.1,0.04378,4e-05,4.90914]
[1776603987460,46.12,75669.25,0.1,0.04378,4e-05,4.90914]
[1776603993404,46.13,75679.31,0.1,0.04418,4e-05,4.94505]
[1776603998446,46.14,75682.07,0.1,0.04431,4e-05,4.95689]
[1776604000899,46.14,75682.25,0.1,0.04432,4e-05,4.95761]
[1776604001000,46.14,75684.65,0.1,0.04443,4e-05,4.9677]
[1776604004914,46.15,75683.75,0.1,0.04441,4e-05,4.96591]
[1776604005016,46.15,75683.98,0.1,0.04442,4e-05,4.96686]
[1776604010525,46.15,75693.91,0.1,0.04481,4e-05,5.00328]
[1776604013722,46.15,75697.65,0.1,0.04497,4e-05,5.01715]
[1776604014064,46.15,75697.65,0.1,0.04497,4e-05,5.01715]
[1776604014147,46.15,75698.9,0.1,0.04502,4e-05,5.02171]
[1776604014810,46.15,75698.9,0.1,0.04502,4e-05,5.02171]
[1776604014911,46.15,75700.12,0.1,0.04506,4e-05,5.02605]
[1776604017179,46.15,75702.17,0.1,0.04514,4e-05,5.03336]
[1776604018585,46.15,75702.17,0.1,0.04514,4e-05,5.03334]
[1776604027017,46.21,75709.17,0.1,0.04563,4e-05,5.07741]
[1776604031813,46.22,75708.23,0.1,0.04561,4e-05,5.07538]
[1776604031911,46.22,75707.44,0.1,0.04558,4e-05,5.073]
[1776604037087,46.22,75708.53,0.1,0.04563,4e-05,5.07702]
[1776604040187,46.22,75708.78,0.1,0.04564,4e-05,5.07807]
[1776604040288,46.22,75709.46,0.1,0.04567,4e-05,5.08072]
[1776604043693,46.22,75709.46,0.1,0.04567,4e-05,5.08072]
[1776604043794,46.22,75712.44,0.1,0.04579,4e-05,5.09202]
[1776604048797,46.22,75715.08,0.1,0.0459,4e-05,5.10194]
[1776604053833,46.23,75714.75,0.1,0.04587,4e-05,5.09785]
[1776604055432,46.23,75715.16,0.1,0.04588,4e-05,5.09951]
[1776604055849,46.23,75716.97,0.1,0.04596,4e-05,5.10619]
[1776604059085,46.23,75719.68,0.1,0.04607,4e-05,5.11653]
[1776604059148,46.23,75720.15,0.1,0.0461,4e-05,5.11906]
[1776604064415,46.23,75721.26,0.1,0.04615,4e-05,5.12377]
[1776604064457,46.23,75721.61,0.1,0.04617,4e-05,5.12521]
[1776604065302,46.23,75721.61,0.1,0.04617,4e-05,5.12521]
[1776604065404,46.24,75721.61,0.1,0.04617,4e-05,5.1254]
[1776604070956,46.24,75723.2,0.1,0.04624,4e-05,5.13202]
[1776604073730,46.24,75719.0,0.1,0.04608,4e-05,5.11734]
[1776604074087,46.24,75719.0,0.1,0.04608,4e-05,5.11734]
[1776604074389,46.24,75722.93,0.1,0.04624,4e-05,5.13187]
[1776604074984,46.24,75722.93,0.1,0.04624,4e-05,5.13187]
[1776604075264,46.24,75722.93,0.1,0.04624,4e-05,5.13187]
[1776604075992,46.24,75720.43,0.1,0.04614,4e-05,5.12308]
[1776604076993,46.24,75720.43,0.1,0.04614,4e-05,5.12308]
[1776604077087,46.24,75725.75,0.1,0.04636,4e-05,5.14259]
[1776604082211,46.25,75729.02,0.1,0.0465,4e-05,5.15527]
[1776604086620,46.25,75740.29,0.1,0.04697,4e-05,5.19759]
[1776604088080,46.25,75759.95,0.1,0.04776,4e-05,5.26943]
[1776604091104,46.25,75772.91,0.1,0.0483,4e-05,5.31783]
[1776604093115,46.26,75759.58,0.1,0.04776,4e-05,5.26927]
[1776604098150,46.26,75769.45,0.1,0.04817,4e-05,5.30649]
[1776604103189,46.26,75772.58,0.1,0.04831,4e-05,5.31852]
[1776604108222,46.26,75776.49,0.1,0.04848,4e-05,5.33365]
[1776604114265,46.26,75775.86,0.1,0.04843,4e-05,5.32807]
[1776604119299,46.28,75774.6,0.1,0.04842,4e-05,5.32762]
[1776604125259,46.29,75775.0,0.1,0.04849,4e-05,5.3336]
[1776604128159,46.29,75751.66,0.1,0.04754,4e-05,5.24852]
[1776604133398,46.3,75758.11,0.1,0.04782,4e-05,5.27334]
[1776604138432,46.31,75749.94,0.1,0.04754,4e-05,5.24837]
[1776604143468,46.31,75755.68,0.1,0.04779,4e-05,5.27026]
[1776604147879,46.32,75766.71,0.1,0.04824,4e-05,5.3113]
[1776604154545,46.32,75764.01,0.1,0.04814,4e-05,5.30223]
[1776604157949,46.32,75753.41,0.1,0.04772,4e-05,5.26393]
[1776604163608,46.32,75751.65,0.1,0.04766,4e-05,5.2586]
[1776604168643,46.33,75750.93,0.1,0.04764,4e-05,5.25684]
[1776604173682,46.33,75752.69,0.1,0.04769,4e-05,5.26018]
[1776604177318,46.33,75764.1,0.1,0.04816,4e-05,5.30236]
[1776604181735,46.33,75782.44,0.1,0.04891,4e-05,5.37003]
[1776604186769,46.33,75782.42,0.1,0.04891,4e-05,5.36986]
[1776604191805,46.33,75782.81,0.1,0.04892,4e-05,5.37127]
[1776604196841,46.33,75786.25,0.1,0.04907,4e-05,5.38389]
[1776604201877,46.33,75791.36,0.1,0.04927,4e-05,5.40261]
[1776604204894,46.33,75780.66,0.1,0.04883,4e-05,5.36329]
[1776604206998,46.33,75777.74,0.1,0.04872,4e-05,5.35257]
[1776604207022,46.33,75762.49,0.1,0.04809,4e-05,5.29665]
[1776604212476,46.33,75756.82,0.1,0.04787,4e-05,5.27639]
[1776604217987,46.34,75756.42,0.1,0.04786,4e-05,5.27575]
[1776604222016,46.34,75739.61,0.1,0.04719,4e-05,5.21522]
[1776604227051,46.34,75750.39,0.1,0.04764,4e-05,5.25554]
[1776604232085,46.34,75748.04,0.1,0.04752,4e-05,5.24396]
[1776604237123,46.35,75743.45,0.1,0.04735,4e-05,5.22841]
[1776604242160,46.35,75740.48,0.1,0.04724,4e-05,5.21882]
[1776604247194,46.36,75739.97,0.1,0.04723,4e-05,5.21831]
[1776604252229,46.36,75743.46,0.1,0.04739,4e-05,5.23241]
[1776604257264,46.36,75744.52,0.1,0.04744,4e-05,5.23707]
[1776604262305,46.37,75738.32,0.1,0.04721,4e-05,5.21561]
[1776604266328,46.37,75726.58,0.1,0.04675,4e-05,5.17443]
[1776604271363,46.37,75719.11,0.1,0.04647,4e-05,5.1487]
[1776604276398,46.38,75724.07,0.1,0.04668,4e-05,5.16831]
[1776604281432,46.38,75729.77,0.1,0.04692,4e-05,5.19015]
[1776604286466,46.39,75730.44,0.1,0.04696,4e-05,5.1938]
[1776604291502,46.39,75729.18,0.1,0.0469,4e-05,5.18668]
[1776604296537,46.39,75730.42,0.1,0.04696,4e-05,5.19247]
[1776604302579,46.4,75728.09,0.1,0.04689,4e-05,5.18566]
[1776604307614,46.4,75729.88,0.1,0.04697,4e-05,5.19347]
[1776604317684,46.41,75730.49,0.1,0.04703,4e-05,5.19833]
[1776604326108,46.41,75731.66,0.1,0.04708,4e-05,5.20282]
[1776604326855,46.42,75704.53,0.1,0.04603,4e-05,5.10772]
[1776604328417,46.42,75704.53,0.1,0.04603,4e-05,5.10772]
[1776604328915,46.42,75702.46,0.1,0.04595,4e-05,5.10075]
[1776604328945,46.42,75700.53,0.1,0.04588,4e-05,5.09387]
[1776604331365,46.42,75700.53,0.1,0.04588,4e-05,5.09429]
[1776604331426,46.42,75701.77,0.1,0.04593,4e-05,5.09865]
[1776604336818,46.42,75706.38,0.1,0.04612,4e-05,5.11561]
[1776604342861,46.43,75711.82,0.1,0.04635,4e-05,5.13724]
[1776604347898,46.47,75710.71,0.1,0.04646,4e-05,5.14703]
[1776604352931,46.49,75704.47,0.1,0.04624,4e-05,5.12528]
[1776604357968,46.49,75699.62,0.1,0.04606,4e-05,5.10962]
[1776604362334,46.5,75697.6,0.1,0.046,4e-05,5.10341]
[1776604362400,46.5,75688.78,0.1,0.04565,4e-05,5.07238]
[1776604365095,46.5,75681.02,0.1,0.04536,4e-05,5.04558]
[1776604365134,46.5,75680.19,0.1,0.04533,4e-05,5.04305]
[1776604365919,46.5,75680.19,0.1,0.04533,4e-05,5.04305]
[1776604366038,46.5,75680.19,0.1,0.04534,4e-05,5.04346]
[1776604371072,46.51,75685.78,0.1,0.04558,4e-05,5.06522]
[1776604377113,46.52,75688.77,0.1,0.04572,4e-05,5.07804]
[1776604378399,46.52,75688.77,0.1,0.04572,4e-05,5.07804]
[1776604378408,46.52,75689.75,0.1,0.04576,4e-05,5.08188]
[1776604384163,46.52,75689.77,0.1,0.04579,4e-05,5.08409]
[1776604389199,46.53,75696.54,0.1,0.04607,4e-05,5.1099]
[1776604394240,46.53,75706.11,0.1,0.04647,4e-05,5.146]
[1776604399272,46.54,75711.63,0.1,0.0467,4e-05,5.16682]
[1776604404307,46.54,75717.06,0.1,0.04693,4e-05,5.18754]
[1776604409343,46.55,75724.09,0.1,0.04722,4e-05,5.21394]
[1776604410350,46.55,75734.68,0.1,0.04765,4e-05,5.25244]
[1776604415384,46.55,75728.48,0.1,0.04737,4e-05,5.22682]
[1776604420420,46.55,75726.41,0.1,0.0473,4e-05,5.22027]
[1776604425454,46.55,75730.28,0.1,0.04747,4e-05,5.23523]
[1776604430491,46.56,75743.85,0.1,0.04802,4e-05,5.28533]
[1776604435527,46.56,75735.38,0.1,0.04769,4e-05,5.25531]
[1776604440566,46.56,75730.75,0.1,0.04751,4e-05,5.23921]
[1776604441567,46.56,75718.25,0.1,0.04702,4e-05,5.19445]
[1776604446602,46.57,75719.03,0.1,0.04706,4e-05,5.19853]
[1776604448615,46.57,75730.74,0.1,0.04753,4e-05,5.24121]
[1776604451642,46.57,75743.02,0.1,0.04803,4e-05,5.28611]
[1776604456672,46.57,75738.92,0.1,0.04788,4e-05,5.272]
[1776604461706,46.57,75748.45,0.1,0.04827,4e-05,5.30724]
[1776604466741,46.57,75748.79,0.1,0.04829,4e-05,5.30886]
[1776604471777,46.58,75739.55,0.1,0.04789,4e-05,5.27169]
[1776604476811,46.58,75739.56,0.1,0.04789,4e-05,5.27243]
[1776604480237,46.58,75756.71,0.1,0.0486,4e-05,5.3354]
[1776604485875,46.58,75757.11,0.1,0.04862,4e-05,5.3372]
[1776604490918,46.58,75756.6,0.1,0.0486,4e-05,5.33557]
[1776604494672,46.58,75758.37,0.1,0.04867,4e-05,5.34213]
[1776604494681,46.58,75771.07,0.1,0.04919,4e-05,5.38882]
[1776604495050,46.58,75771.07,0.1,0.04919,4e-05,5.38882]
[1776604500451,46.58,75782.57,0.1,0.04967,4e-05,5.43092]
[1776604506016,46.58,75781.15,0.1,0.0496,4e-05,5.42491]
[1776604512057,46.58,75783.95,0.1,0.04971,4e-05,5.43459]
[1776604517092,46.57,75780.97,0.1,0.04958,4e-05,5.42299]
[1776604518099,46.57,75766.75,0.1,0.04899,4e-05,5.37043]
[1776604523135,46.57,75764.66,0.1,0.0489,4e-05,5.36249]
[1776604528171,46.57,75764.44,0.1,0.04889,4e-05,5.36153]
[1776604531196,46.57,75755.41,0.1,0.04848,4e-05,5.32439]
[1776604536227,46.57,75753.72,0.1,0.04842,4e-05,5.31833]
[1776604538309,46.57,75753.88,0.1,0.04842,4e-05,5.31895]
[1776604544291,46.57,75757.8,0.1,0.04859,4e-05,5.33357]
[1776604548026,46.57,75768.04,0.1,0.04901,4e-05,5.37113]
[1776604549688,46.57,75768.04,0.1,0.04901,4e-05,5.37109]
[1776604556369,46.57,75771.51,0.1,0.04914,4e-05,5.38338]
[1776604558783,46.57,75768.92,0.1,0.04903,4e-05,5.37372]
[1776604560401,46.57,75780.97,0.1,0.04953,4e-05,5.41804]
[1776604562110,46.57,75780.92,0.1,0.04953,4e-05,5.41773]
[1776604567451,46.57,75773.84,0.1,0.04923,4e-05,5.39103]
[1776604572485,46.57,75771.57,0.1,0.04913,4e-05,5.38228]
[1776604577520,46.57,75771.91,0.1,0.04914,4e-05,5.38316]
[1776604582560,46.56,75773.52,0.1,0.0492,4e-05,5.38861]
[1776604587590,46.56,75773.01,0.1,0.04918,4e-05,5.38636]
[1776604592627,46.56,75771.97,0.1,0.04909,4e-05,5.37808]
[1776604597660,46.56,75774.33,0.1,0.04919,4e-05,5.38636]
[1776604602696,46.56,75783.81,0.1,0.04957,4e-05,5.42068]
[1776604607731,46.56,75789.28,0.1,0.04979,4e-05,5.44023]
[1776604611163,46.56,75797.51,0.1,0.05013,4e-05,5.47036]
[1776604611762,46.56,75797.51,0.1,0.05013,4e-05,5.47036]
[1776604613777,46.55,75811.06,0.1,0.0507,4e-05,5.52076]
[1776604617305,46.56,75815.88,0.1,0.05091,4e-05,5.53924]
[1776604617802,46.56,75823.85,0.1,0.05125,4e-05,5.5693]
[1776604618106,46.56,75823.85,0.1,0.05125,4e-05,5.5693]
[1776604618809,46.56,75821.93,0.1,0.05117,4e-05,5.56215]
[1776604621729,46.56,75822.8,0.1,0.05121,4e-05,5.56565]
[1776604621842,46.56,75826.03,0.1,0.05135,4e-05,5.57781]
[1776604626875,46.56,75834.67,0.1,0.05172,4e-05,5.61045]
[1776604631909,46.56,75832.65,0.1,0.05163,4e-05,5.60283]
[1776604635200,46.56,75832.38,0.1,0.05161,4e-05,5.60138]
[1776604635439,46.56,75832.38,0.1,0.05161,4e-05,5.60138]
[1776604635441,46.55,75831.53,0.1,0.05157,4e-05,5.59774]
[1776604640011,46.55,75826.66,0.1,0.05134,4e-05,5.5773]
[1776604644066,46.55,75814.88,0.1,0.05083,4e-05,5.53193]
[1776604649692,46.54,75816.97,0.1,0.05089,4e-05,5.5381]
[1776604655540,46.53,75818.59,0.1,0.05091,4e-05,5.5381]
[1776604656232,46.53,75822.91,0.1,0.05108,4e-05,5.55363]
[1776604658644,46.53,75824.03,0.1,0.05113,4e-05,5.55747]
[1776604658742,46.53,75830.78,0.1,0.05141,4e-05,5.58252]
[1776604659505,46.53,75830.78,0.1,0.05141,4e-05,5.58252]
[1776604659872,46.53,75830.78,0.1,0.05141,4e-05,5.58252]
[1776604659563,46.53,75832.65,0.1,0.05149,4e-05,5.58922]
[1776604660918,46.53,75832.65,0.1,0.05149,4e-05,5.58922]
[1776604660449,46.53,75835.62,0.1,0.05161,4e-05,5.60004]
[1776604661813,46.53,75845.4,0.1,0.05202,4e-05,5.63666]
[1776604666890,46.52,75854.58,0.1,0.0524,4e-05,5.6696]
[1776604672195,46.51,75857.94,0.1,0.05251,4e-05,5.67921]
[1776604677230,46.51,75861.31,0.1,0.05265,4e-05,5.69118]
[1776604682267,46.5,75859.49,0.1,0.05255,4e-05,5.68257]
[1776604687327,46.5,75866.98,0.1,0.05286,4e-05,5.71034]
[1776604687739,46.5,75879.52,0.1,0.05341,4e-05,5.75844]
[1776604692989,46.5,75876.87,0.1,0.05329,4e-05,5.74746]
[1776604696567,46.5,75901.62,0.1,0.05438,4e-05,5.8423]
[1776604701802,46.49,75901.41,0.1,0.05435,4e-05,5.83971]
[1776604707449,46.49,75903.69,0.1,0.05444,4e-05,5.84743]
[1776604711871,46.48,75893.63,0.1,0.05393,4e-05,5.80273]
[1776604717520,46.48,75904.23,0.1,0.05439,4e-05,5.84239]
[1776604721616,46.47,75907.82,0.1,0.05454,4e-05,5.85522]
[1776604721658,46.47,75907.82,0.1,0.05454,4e-05,5.85522]
[1776604721941,46.47,75909.86,0.1,0.05462,4e-05,5.86263]
[1776604724180,46.47,75911.19,0.1,0.05468,4e-05,5.86765]
[1776604724269,46.47,75911.19,0.1,0.05468,4e-05,5.86765]
[1776604724803,46.47,75911.19,0.1,0.05468,4e-05,5.86765]
[1776604724845,46.47,75911.19,0.1,0.05468,4e-05,5.86765]
[1776604725345,46.47,75910.01,0.1,0.05463,4e-05,5.86273]
[1776604727316,46.47,75910.15,0.1,0.05463,4e-05,5.8631]
[1776604727589,46.47,75909.84,0.1,0.05461,4e-05,5.86172]
[1776604728993,46.47,75909.84,0.1,0.05461,4e-05,5.86172]
[1776604729604,46.47,75910.22,0.1,0.05463,4e-05,5.86283]
[1776604734752,46.46,75910.99,0.1,0.05465,4e-05,5.86458]
[1776604734929,46.46,75910.99,0.1,0.05465,4e-05,5.86458]
[1776604737134,46.46,75903.95,0.1,0.05431,4e-05,5.83577]
[1776604737684,46.46,75903.95,0.1,0.05431,4e-05,5.83577]
[1776604737867,46.46,75903.95,0.1,0.05431,4e-05,5.83577]
[1776604737953,46.46,75906.17,0.1,0.0544,4e-05,5.84357]
[1776604743790,46.45,75897.03,0.1,0.05398,4e-05,5.80653]
[1776604743794,46.45,75884.78,0.1,0.05343,4e-05,5.7589]
[1776604745727,46.45,75901.01,0.1,0.05414,4e-05,5.82106]
[1776604747518,46.45,75902.54,0.1,0.0542,4e-05,5.82624]
[1776604750763,46.45,75921.74,0.1,0.05507,5e-05,5.90102]
[1776604751452,46.45,75921.74,0.1,0.05507,5e-05,5.90102]
[1776604751639,46.45,75921.74,0.1,0.05507,5e-05,5.90102]
[1776604751779,46.45,75921.74,0.1,0.05507,5e-05,5.90102]
[1776604751834,46.45,75968.9,0.1,0.05723,5e-05,6.08698]
[1776604752054,46.45,75968.9,0.1,0.05723,5e-05,6.08698]
[1776604754986,46.45,75969.26,0.1,0.05724,5e-05,6.08782]
[1776604754997,46.45,75944.78,0.1,0.05611,5e-05,5.99051]
[1776604755296,46.45,75944.78,0.1,0.05611,5e-05,5.99051]
[1776604755491,46.45,75944.78,0.1,0.05611,5e-05,5.99051]
[1776604756292,46.44,75945.35,0.1,0.05613,5e-05,5.99257]
[1776604756806,46.44,75957.33,0.1,0.05668,5e-05,6.03978]
[1776604757900,46.44,75957.33,0.1,0.05668,5e-05,6.03978]
[1776604757970,46.44,75973.09,0.1,0.05741,5e-05,6.10221]
[1776604759732,46.44,75973.55,0.1,0.05743,5e-05,6.10373]
[1776604759889,46.44,75986.51,0.1,0.05803,5e-05,6.15523]
[1776604765613,46.42,75981.0,0.1,0.05767,5e-05,6.12433]
[1776604766222,46.41,75979.75,0.1,0.05757,5e-05,6.11599]
[1776604766885,46.4,75979.67,0.1,0.05753,5e-05,6.11245]
[1776604768525,46.39,75978.08,0.1,0.05741,5e-05,6.10294]
[1776604768924,46.39,75977.23,0.1,0.05737,5e-05,6.09924]
[1776604769743,46.39,75977.23,0.1,0.05737,5e-05,6.09924]
[1776604770045,46.39,75990.05,0.1,0.05797,5e-05,6.15053]
[1776604770713,46.39,75990.05,0.1,0.05797,5e-05,6.15053]
[1776604771025,46.39,75990.05,0.1,0.05797,5e-05,6.15053]
[1776604771038,46.38,76043.97,0.1,0.06052,5e-05,6.36443]
[1776604772047,46.38,76043.97,0.1,0.06052,5e-05,6.36443]
[1776604772431,46.37,76043.97,0.1,0.06048,5e-05,6.36123]
[1776604773013,46.37,76043.97,0.1,0.06048,5e-05,6.36123]
[1776604773023,46.37,76058.27,0.1,0.06117,5e-05,6.4195]
[1776604778045,46.37,76048.92,0.1,0.0607,5e-05,6.37971]
[1776604779015,46.37,76061.98,0.1,0.06133,5e-05,6.43259]
[1776604784053,46.36,76053.31,0.1,0.06088,5e-05,6.39505]
[1776604787077,46.36,76073.05,0.1,0.06184,5e-05,6.47518]
[1776604787484,46.36,76073.05,0.1,0.06184,5e-05,6.47518]
[1776604787616,46.36,76073.05,0.1,0.06184,5e-05,6.47518]
[1776604787676,46.36,76073.05,0.1,0.06184,5e-05,6.47518]
[1776604788080,46.36,76085.78,0.1,0.06246,5e-05,6.5274]
[1776604788303,46.36,76085.78,0.1,0.06246,5e-05,6.5274]
[1776604789092,46.35,76097.06,0.1,0.06302,5e-05,6.57373]
[1776604790609,46.35,76097.27,0.1,0.06302,5e-05,6.57398]
[1776604790743,46.35,76097.27,0.1,0.06302,5e-05,6.57398]
[1776604790756,46.35,76097.27,0.1,0.06302,5e-05,6.57398]
[1776604791101,46.35,76101.03,0.1,0.0632,5e-05,6.58903]
[1776604791819,46.35,76101.03,0.1,0.0632,5e-05,6.58903]
[1776604791930,46.35,76101.03,0.1,0.0632,5e-05,6.58903]
[1776604793118,46.35,76079.48,0.1,0.06211,5e-05,6.49828]
[1776604794125,46.35,76064.83,0.1,0.06138,5e-05,6.43731]
[1776604796917,46.35,76063.99,0.1,0.06134,5e-05,6.43345]
[1776604797184,46.35,76063.16,0.1,0.06129,5e-05,6.43004]
[1776604799161,46.35,76052.79,0.1,0.06079,5e-05,6.38753]
[1776604803854,46.35,76054.62,0.1,0.06088,5e-05,6.39524]
[1776604809232,46.35,76053.61,0.1,0.06083,5e-05,6.39129]
[1776604811247,46.35,76037.83,0.1,0.06006,5e-05,6.32676]
[1776604811299,46.35,76037.83,0.1,0.06006,5e-05,6.32676]
[1776604812203,46.35,76037.83,0.1,0.06006,5e-05,6.32676]
[1776604812257,46.33,76022.59,0.1,0.05925,5e-05,6.2579]
[1776604813259,46.31,76009.27,0.1,0.05854,5e-05,6.19827]
[1776604815104,46.31,76003.9,0.1,0.05828,5e-05,6.17614]
[1776604815230,46.31,76003.9,0.1,0.05828,5e-05,6.17614]
[1776604816007,46.31,76002.41,0.1,0.0582,5e-05,6.1697]
[1776604816286,46.31,75981.15,0.1,0.0572,5e-05,6.08404]
[1776604818301,46.3,75960.65,0.1,0.05624,5e-05,6.00158]
[1776604820853,46.3,75961.84,0.1,0.05628,5e-05,6.00517]
[1776604820865,46.3,75961.84,0.1,0.05628,5e-05,6.00517]
[1776604821318,46.3,75973.53,0.1,0.05682,5e-05,6.05143]
[1776604823335,46.3,75988.43,0.1,0.05751,5e-05,6.11041]
[1776604827815,46.29,75987.65,0.1,0.05746,5e-05,6.106]
[1776604828158,46.29,75987.65,0.1,0.05746,5e-05,6.106]
[1776604828367,46.29,75986.01,0.1,0.05737,5e-05,6.09914]
[1776604829343,46.29,75986.01,0.1,0.05737,5e-05,6.09914]
[1776604829373,46.29,75973.07,0.1,0.05677,5e-05,6.04723]
[1776604831914,46.29,75961.36,0.1,0.05618,5e-05,5.996]
[1776604836432,46.29,75957.95,0.1,0.05602,5e-05,5.98212]
[1776604836534,46.29,75968.66,0.1,0.05651,5e-05,6.02444]
[1776604838738,46.29,75970.73,0.1,0.05661,5e-05,6.03232]
[1776604840531,46.29,75972.45,0.1,0.05668,5e-05,6.03896]
[1776604840555,46.29,75978.84,0.1,0.05698,5e-05,6.0642]
[1776604842201,46.29,75978.84,0.1,0.05698,5e-05,6.0642]
[1776604842214,46.29,75978.84,0.1,0.05698,5e-05,6.0642]
[1776604842295,46.28,75976.89,0.1,0.05688,5e-05,6.05595]
[1776604842828,46.28,75959.02,0.1,0.05605,5e-05,5.98479]
[1776604844480,46.28,75943.47,0.1,0.05534,5e-05,5.92337]
[1776604846238,46.28,75954.46,0.1,0.05584,5e-05,5.96657]
[1776604847892,46.28,75954.46,0.1,0.05584,5e-05,5.96657]
[1776604847903,46.28,75954.46,0.1,0.05584,5e-05,5.96657]
[1776604847931,46.28,75969.68,0.1,0.05654,5e-05,6.02666]
[1776604850219,46.28,75969.68,0.1,0.05654,5e-05,6.02666]
[1776604850357,46.28,75972.52,0.1,0.05667,5e-05,6.03761]
[1776604851461,46.28,75972.52,0.1,0.05667,5e-05,6.03761]
[1776604851499,46.28,75972.52,0.1,0.05667,5e-05,6.03761]
[1776604856814,46.28,75966.82,0.1,0.05639,5e-05,6.01411]
[1776604857301,46.28,75966.82,0.1,0.05639,5e-05,6.01411]
[1776604857360,46.28,75991.78,0.1,0.05755,5e-05,6.1132]
[1776604859880,46.28,75987.59,0.1,0.05735,5e-05,6.09614]
[1776604860033,46.28,75987.59,0.1,0.05735,5e-05,6.09614]
[1776604860296,46.28,75987.59,0.1,0.05735,5e-05,6.09614]
[1776604860829,46.28,75993.29,0.1,0.05761,5e-05,6.11842]
[1776604861260,46.27,76010.4,0.1,0.05842,5e-05,6.18691]
[1776604861813,46.27,76010.4,0.1,0.05842,5e-05,6.18691]
[1776604862982,46.27,76026.12,0.1,0.05916,5e-05,6.2501]
[1776604865227,46.27,76048.74,0.1,0.06024,5e-05,6.34079]
[1776604867226,46.27,76048.74,0.1,0.06024,5e-05,6.34079]
[1776604867246,46.27,76052.28,0.1,0.0604,5e-05,6.35478]
[1776604869012,46.27,76052.28,0.1,0.0604,5e-05,6.35478]
[1776604869057,46.27,76057.55,0.1,0.06067,5e-05,6.37669]
[1776604869986,46.27,76057.55,0.1,0.06067,5e-05,6.37669]
[1776604869993,46.27,76057.66,0.1,0.06067,5e-05,6.37714]
[1776604870849,46.27,76057.66,0.1,0.06067,5e-05,6.37714]
[1776604870862,46.27,76057.66,0.1,0.06067,5e-05,6.37714]
[1776604870946,46.27,76058.24,0.1,0.0607,5e-05,6.37963]
[1776604876044,46.27,76056.38,0.1,0.06061,5e-05,6.37238]
[1776604876257,46.27,76056.38,0.1,0.06061,5e-05,6.37238]
[1776604876357,46.27,76083.12,0.1,0.06193,5e-05,6.4828]
[1776604877199,46.27,76083.12,0.1,0.06193,5e-05,6.4828]
[1776604877249,46.27,76083.12,0.1,0.06193,5e-05,6.4828]
[1776604877266,46.27,76083.12,0.1,0.06193,5e-05,6.4828]
[1776604877376,46.27,76089.7,0.1,0.06226,5e-05,6.51014]
[1776604878260,46.27,76089.7,0.1,0.06226,5e-05,6.51014]
[1776604878325,46.27,76089.7,0.1,0.06226,5e-05,6.51014]
[1776604878407,46.27,76089.7,0.1,0.06226,5e-05,6.51014]
[1776604878355,46.27,76110.72,0.1,0.06332,5e-05,6.59784]
[1776604878657,46.27,76110.72,0.1,0.06332,5e-05,6.59784]
[1776604878815,46.27,76110.72,0.1,0.06332,5e-05,6.59784]
[1776604879150,46.27,76110.72,0.1,0.06332,5e-05,6.59784]
[1776604879295,46.27,76110.72,0.1,0.06332,5e-05,6.59784]
[1776604879387,46.27,76152.29,0.1,0.06545,5e-05,6.77313]
[1776604880742,46.27,76173.83,0.1,0.06657,5e-05,6.86503]
[1776604882290,46.27,76173.83,0.1,0.06657,5e-05,6.86503]
[1776604882381,46.25,76173.22,0.1,0.06647,5e-05,6.85678]
[1776604883160,46.25,76184.76,0.1,0.06707,5e-05,6.90563]
[1776604884446,46.25,76184.76,0.1,0.06707,5e-05,6.90563]
[1776604885314,46.25,76180.72,0.1,0.06685,5e-05,6.88803]
[1776604885351,46.25,76179.35,0.1,0.06678,5e-05,6.88224]
[1776604885948,46.25,76179.35,0.1,0.06678,5e-05,6.88224]
[1776604886254,46.25,76179.35,0.1,0.06678,5e-05,6.88224]
[1776604886310,46.25,76214.36,0.1,0.06864,5e-05,7.03334]
[1776604887016,46.25,76214.36,0.1,0.06864,5e-05,7.03334]
[1776604887098,46.25,76207.8,0.1,0.06829,5e-05,7.00512]
[1776604887941,46.25,76207.8,0.1,0.06829,5e-05,7.00512]
[1776604888051,46.25,76207.8,0.1,0.06829,5e-05,7.00512]
[1776604888076,46.25,76207.8,0.1,0.06829,5e-05,7.00512]
[1776604888175,46.25,76207.8,0.1,0.06829,5e-05,7.00512]
[1776604888269,46.25,76196.86,0.1,0.06771,5e-05,6.9577]
[1776604888695,46.25,76196.86,0.1,0.06771,5e-05,6.9577]
[1776604888803,46.25,76196.86,0.1,0.06771,5e-05,6.95764]
[1776604891083,46.25,76202.77,0.1,0.06802,5e-05,6.98318]
[1776604891961,46.25,76207.63,0.1,0.06824,5e-05,6.99932]
[1776604892236,46.25,76207.63,0.1,0.06824,5e-05,6.99932]
[1776604892310,46.25,76210.82,0.1,0.0684,5e-05,7.01274]
[1776604893238,46.25,76225.94,0.1,0.06922,5e-05,7.07839]
[1776604893515,46.25,76225.94,0.1,0.06922,5e-05,7.07839]
[1776604893778,46.25,76225.94,0.1,0.06922,5e-05,7.07839]
[1776604896248,46.25,76228.77,0.1,0.06936,5e-05,7.09029]
[1776604896268,46.25,76226.52,0.1,0.06924,5e-05,7.08049]
[1776604897860,46.25,76202.96,0.1,0.06797,5e-05,6.97783]
[1776604899181,46.25,76202.96,0.1,0.06797,5e-05,6.97783]
[1776604899872,46.25,76197.77,0.1,0.06769,5e-05,6.95538]
[1776604899979,46.25,76197.77,0.1,0.06769,5e-05,6.95538]
[1776604900193,46.25,76197.77,0.1,0.06769,5e-05,6.95538]
[1776604900469,46.25,76197.77,0.1,0.06769,5e-05,6.95538]
[1776604900280,46.25,76161.57,0.1,0.06579,5e-05,6.80014]
[1776604901108,46.25,76161.57,0.1,0.06579,5e-05,6.80014]
[1776604901125,46.25,76161.57,0.1,0.06579,5e-05,6.80014]
[1776604901183,46.25,76160.06,0.1,0.06571,5e-05,6.7937]
[1776604901976,46.25,76160.06,0.1,0.06571,5e-05,6.7937]
[1776604902045,46.25,76154.6,0.1,0.06543,5e-05,6.7707]
[1776604902593,46.25,76154.6,0.1,0.06543,5e-05,6.7707]
[1776604902953,46.25,76154.6,0.1,0.06543,5e-05,6.7707]
[1776604903651,46.25,76159.5,0.1,0.06569,5e-05,6.79209]
[1776604903721,46.25,76159.5,0.1,0.06569,5e-05,6.79209]
[1776604903981,46.25,76145.22,0.1,0.06495,5e-05,6.73142]
[1776604907654,46.25,76135.61,0.1,0.06447,5e-05,6.69169]
[1776604907849,46.25,76135.61,0.1,0.06447,5e-05,6.69169]
[1776604908418,46.25,76135.61,0.1,0.06447,5e-05,6.69169]
[1776604908472,46.25,76150.78,0.1,0.06526,5e-05,6.7567]
[1776604909926,46.25,76147.18,0.1,0.06507,5e-05,6.74142]
[1776604911647,46.26,76155.9,0.1,0.06557,5e-05,6.78188]
[1776604914363,46.27,76144.4,0.1,0.06498,5e-05,6.73404]
[1776604915973,46.27,76139.07,0.1,0.06471,5e-05,6.7118]
[1776604916005,46.27,76134.02,0.1,0.06445,5e-05,6.69046]
[1776604918864,46.27,76130.75,0.1,0.0643,5e-05,6.67781]
[1776604918880,46.27,76130.75,0.1,0.0643,5e-05,6.67781]
[1776604919334,46.27,76130.75,0.1,0.0643,5e-05,6.67781]
[1776604919433,46.27,76152.44,0.1,0.06542,5e-05,6.76963]
[1776604919560,46.27,76152.44,0.1,0.06542,5e-05,6.76963]
[1776604920475,46.27,76166.45,0.1,0.06615,5e-05,6.82973]
[1776604920962,46.27,76166.45,0.1,0.06615,5e-05,6.82973]
[1776604921026,46.27,76166.45,0.1,0.06615,5e-05,6.82973]
[1776604921304,46.27,76166.45,0.1,0.06615,5e-05,6.82973]
[1776604921338,46.27,76193.11,0.1,0.06756,5e-05,6.94438]
[1776604921939,46.27,76193.11,0.1,0.06756,5e-05,6.94438]
[1776604922281,46.27,76207.66,0.1,0.06834,5e-05,7.00743]
[1776604923472,46.27,76220.34,0.1,0.06902,5e-05,7.06249]
[1776604926341,46.27,76220.55,0.1,0.06903,5e-05,7.06302]
[1776604926428,46.27,76206.98,0.1,0.0683,5e-05,7.00397]
[1776604926592,46.27,76206.98,0.1,0.0683,5e-05,7.00397]
[1776604927479,46.27,76206.98,0.1,0.0683,5e-05,7.00397]
[1776604927513,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604927545,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604927585,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604927683,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604927707,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604928407,46.27,76202.43,0.1,0.06805,5e-05,6.98421]
[1776604928508,46.27,76182.48,0.1,0.06699,5e-05,6.8982]
[1776604928627,46.27,76182.48,0.1,0.06699,5e-05,6.8982]
[1776604929017,46.27,76182.48,0.1,0.06699,5e-05,6.8982]
[1776604929145,46.27,76173.24,0.1,0.06651,5e-05,6.85858]
[1776604930510,46.27,76173.24,0.1,0.06651,5e-05,6.85858]
[1776604931403,46.27,76209.14,0.1,0.06841,5e-05,7.01354]
[1776604933333,46.27,76219.92,0.1,0.06899,5e-05,7.06025]
[1776604935737,46.27,76226.0,0.1,0.06932,5e-05,7.08647]
[1776604936181,46.27,76226.0,0.1,0.06932,5e-05,7.08647]
[1776604936426,46.27,76226.0,0.1,0.06932,5e-05,7.08647]
[1776604936521,46.27,76228.03,0.1,0.06942,5e-05,7.09492]
[1776604937383,46.27,76228.03,0.1,0.06942,5e-05,7.09492]
[1776604937610,46.27,76228.09,0.1,0.06942,5e-05,7.09497]
[1776604938154,46.27,76228.09,0.1,0.06942,5e-05,7.09497]
[1776604939089,46.27,76228.09,0.1,0.06942,5e-05,7.09497]
[1776604939413,46.27,76228.09,0.1,0.06942,5e-05,7.09497]
[1776604939501,46.27,76225.85,0.1,0.0693,5e-05,7.08479]
[1776604940655,46.27,76225.85,0.1,0.0693,5e-05,7.08479]
[1776604940973,46.27,76225.85,0.1,0.0693,5e-05,7.08479]
[1776604941222,46.27,76208.88,0.1,0.06838,5e-05,7.01085]
[1776604942737,46.27,76208.88,0.1,0.06838,5e-05,7.01065]
[1776604948834,46.27,76212.73,0.1,0.06858,5e-05,7.02676]
[1776604948880,46.27,76212.73,0.1,0.06858,5e-05,7.02676]
[1776604949640,46.27,76209.49,0.1,0.0684,5e-05,7.0126]
[1776604950246,46.26,76194.33,0.1,0.06759,5e-05,6.947]
[1776604950642,46.26,76194.33,0.1,0.06759,5e-05,6.947]
[1776604950798,46.26,76194.33,0.1,0.06759,5e-05,6.947]
[1776604950812,46.26,76194.33,0.1,0.06759,5e-05,6.947]
[1776604950873,46.26,76194.33,0.1,0.06759,5e-05,6.947]
[1776604951357,46.27,76188.2,0.1,0.06723,5e-05,6.91623]
[1776604952177,46.27,76188.2,0.1,0.06723,5e-05,6.91623]
[1776604952243,46.27,76188.2,0.1,0.06723,5e-05,6.91623]
[1776604955316,46.27,76197.24,0.1,0.06771,5e-05,6.95532]
[1776604955413,46.27,76197.24,0.1,0.06771,5e-05,6.95532]
[1776604955474,46.27,76197.24,0.1,0.06771,5e-05,6.95532]
[1776604955475,46.27,76184.41,0.1,0.06703,5e-05,6.90008]
[1776604957293,46.27,76199.88,0.1,0.06785,5e-05,6.96675]
[1776604958128,46.27,76199.88,0.1,0.06785,5e-05,6.96675]
[1776604958300,46.27,76200.25,0.1,0.06787,5e-05,6.96843]
[1776604959980,46.27,76194.21,0.1,0.06755,5e-05,6.9424]
[1776604959992,46.27,76194.21,0.1,0.06755,5e-05,6.9424]
[1776604960313,46.27,76186.64,0.1,0.06715,5e-05,6.90989]
[1776604965378,46.27,76185.12,0.1,0.06708,5e-05,6.90387]
[1776604966746,46.27,76190.01,0.1,0.06734,5e-05,6.92498]
[1776604966963,46.27,76190.01,0.1,0.06734,5e-05,6.92498]
[1776604967366,46.27,76206.98,0.1,0.06824,5e-05,6.99819]
[1776604967694,46.27,76206.98,0.1,0.06824,5e-05,6.99819]
[1776604967902,46.27,76206.98,0.1,0.06824,5e-05,6.99819]
[1776604968553,46.27,76242.84,0.1,0.07018,5e-05,7.15421]
[1776604970854,46.27,76244.65,0.1,0.07027,5e-05,7.16158]
[1776604970863,46.27,76244.65,0.1,0.07027,5e-05,7.16158]
[1776604971422,46.27,76218.3,0.1,0.06884,5e-05,7.04657]
[1776604972095,46.27,76218.3,0.1,0.06884,5e-05,7.04657]
[1776604972355,46.27,76218.3,0.1,0.06884,5e-05,7.04657]
[1776604972405,46.26,76218.3,0.1,0.06884,5e-05,7.04626]
[1776604973303,46.26,76218.3,0.1,0.06884,5e-05,7.04626]
[1776604973554,46.26,76199.16,0.1,0.06781,5e-05,6.96338]
[1776604975610,46.27,76199.16,0.1,0.06781,5e-05,6.96339]
[1776604976433,46.26,76226.21,0.1,0.06926,5e-05,7.08052]
[1776604978451,46.26,76232.31,0.1,0.06959,5e-05,7.10693]
[1776604979918,46.26,76235.5,0.1,0.06976,5e-05,7.1204]
[1776604980472,46.26,76225.16,0.1,0.0692,5e-05,7.07529]
[1776604981004,46.26,76225.16,0.1,0.0692,5e-05,7.07529]
[1776604981673,46.26,76219.65,0.1,0.06889,5e-05,7.05099]
[1776604984027,46.26,76223.1,0.1,0.06908,5e-05,7.0657]
[1776604984365,46.26,76223.1,0.1,0.06908,5e-05,7.0657]
[1776604984640,46.26,76217.75,0.1,0.06879,5e-05,7.04227]
[1776604986609,46.26,76201.39,0.1,0.06791,5e-05,6.97125]
[1776604987890,46.26,76205.79,0.1,0.06814,5e-05,6.99025]
[1776604988423,46.26,76205.79,0.1,0.06814,5e-05,6.99025]
[1776604988523,46.26,76205.79,0.1,0.06814,5e-05,6.9902]
[1776604989526,46.26,76217.72,0.1,0.06878,5e-05,7.0418]
[1776604990954,46.26,76223.17,0.1,0.06907,5e-05,7.06534]
[1776604994220,46.26,76216.34,0.1,0.0687,5e-05,7.03524]
[1776604994562,46.26,76211.07,0.1,0.06841,5e-05,7.01229]
[1776604995574,46.26,76197.23,0.1,0.06767,5e-05,6.95245]
[1776604996577,46.26,76184.23,0.1,0.06699,5e-05,6.89658]
[1776605001611,46.26,76184.24,0.1,0.06699,5e-05,6.89718]
[1776605003776,46.26,76181.83,0.1,0.06687,5e-05,6.88707]
[1776605003798,46.26,76181.83,0.1,0.06687,5e-05,6.88707]
[1776605004125,46.26,76181.83,0.1,0.06687,5e-05,6.88707]
[1776605010675,46.26,76159.97,0.1,0.06574,5e-05,6.79485]
[1776605012687,46.27,76152.41,0.1,0.06532,5e-05,6.75888]
[1776605014869,46.27,76146.31,0.1,0.06501,5e-05,6.73372]
[1776605015145,46.27,76146.31,0.1,0.06501,5e-05,6.73372]
[1776605015863,46.27,76143.95,0.1,0.06489,5e-05,6.72411]
[1776605016401,46.27,76143.95,0.1,0.06489,5e-05,6.72411]
[1776605016715,46.27,76147.0,0.1,0.06506,5e-05,6.73739]
[1776605018067,46.27,76149.87,0.1,0.0652,5e-05,6.7495]
[1776605018728,46.27,76153.04,0.1,0.06536,5e-05,6.7625]
[1776605019423,46.27,76153.04,0.1,0.06536,5e-05,6.7625]
[1776605020084,46.27,76152.14,0.1,0.06531,5e-05,6.75823]
[1776605021625,46.27,76149.75,0.1,0.06519,5e-05,6.74808]
[1776605021674,46.26,76146.98,0.1,0.06503,5e-05,6.73548]
[1776605023205,46.26,76145.85,0.1,0.06497,5e-05,6.73069]
[1776605023421,46.26,76145.85,0.1,0.06497,5e-05,6.73069]
[1776605023520,46.26,76143.85,0.1,0.06486,5e-05,6.72139]
[1776605025326,46.26,76135.91,0.1,0.06445,5e-05,6.68782]
[1776605025338,46.26,76135.91,0.1,0.06445,5e-05,6.68782]
[1776605025365,46.26,76131.08,0.1,0.0642,5e-05,6.66705]
[1776605027574,46.26,76131.08,0.1,0.0642,5e-05,6.66671]
[1776605027671,46.26,76142.56,0.1,0.06478,5e-05,6.71454]
[1776605028023,46.26,76142.56,0.1,0.06478,5e-05,6.71454]
[1776605028266,46.26,76142.56,0.1,0.06478,5e-05,6.71454]
[1776605034268,46.25,76124.52,0.1,0.06383,5e-05,6.63645]
[1776605035368,46.25,76124.52,0.1,0.06383,5e-05,6.63645]
[1776605036092,46.25,76123.95,0.1,0.06379,5e-05,6.63373]
[1776605041298,46.25,76121.16,0.1,0.06364,5e-05,6.62061]
[1776605044339,46.24,76107.93,0.1,0.06295,5e-05,6.56415]
[1776605049945,46.24,76100.84,0.1,0.06259,5e-05,6.53368]
[1776605055021,46.24,76092.87,0.1,0.06218,5e-05,6.50022]
[1776605061026,46.24,76105.48,0.1,0.06282,5e-05,6.55278]
[1776605066066,46.24,76110.2,0.1,0.06305,5e-05,6.57226]
[1776605068074,46.24,76099.29,0.1,0.0625,5e-05,6.52655]
[1776605071098,46.24,76084.06,0.1,0.0617,5e-05,6.45898]
[1776605073111,46.24,76073.47,0.1,0.06118,5e-05,6.41544]
[1776605074154,46.24,76073.47,0.1,0.06118,5e-05,6.41544]
[1776605074528,46.24,76073.47,0.1,0.06118,5e-05,6.41544]
[1776605074986,46.24,76065.64,0.1,0.0608,5e-05,6.38334]
[1776605075030,46.24,76065.64,0.1,0.0608,5e-05,6.38334]
[1776605075130,46.24,76065.64,0.1,0.0608,5e-05,6.38349]
[1776605075923,46.24,76065.64,0.1,0.0608,5e-05,6.38349]
[1776605076517,46.24,76046.04,0.1,0.05984,5e-05,6.30276]
[1776605077027,46.24,76046.04,0.1,0.05984,5e-05,6.30276]
[1776605082326,46.24,76048.57,0.1,0.05996,5e-05,6.31255]
[1776605083194,46.24,76044.89,0.1,0.05978,5e-05,6.29737]
[1776605083213,46.24,76044.89,0.1,0.05978,5e-05,6.29737]
[1776605083543,46.24,76044.89,0.1,0.05978,5e-05,6.29737]
[1776605083544,46.24,76054.46,0.1,0.06024,5e-05,6.33622]
[1776605086777,46.24,76062.12,0.1,0.06061,5e-05,6.36745]
[1776605087206,46.24,76064.54,0.1,0.06072,5e-05,6.37715]
[1776605091566,46.23,76060.66,0.1,0.06053,5e-05,6.36067]
[1776605091585,46.23,76060.66,0.1,0.06053,5e-05,6.36067]
[1776605093416,46.24,76058.09,0.1,0.06041,5e-05,6.35052]
[1776605095448,46.24,76059.37,0.1,0.06048,5e-05,6.35642]
[1776605096429,46.24,76060.26,0.1,0.06052,5e-05,6.36026]
[1776605096492,46.24,76054.52,0.1,0.06025,5e-05,6.33689]
[1776605099496,46.24,76053.11,0.1,0.06018,5e-05,6.33132]
[1776605099507,46.24,76053.11,0.1,0.06018,5e-05,6.33132]
[1776605099608,46.24,76056.62,0.1,0.06036,5e-05,6.34609]
[1776605101425,46.24,76056.95,0.1,0.06037,5e-05,6.34762]
[1776605107353,46.24,76058.72,0.1,0.06047,5e-05,6.35588]
[1776605113397,46.25,76058.82,0.1,0.06049,5e-05,6.35714]
[1776605118431,46.25,76063.61,0.1,0.06073,5e-05,6.37745]
[1776605123466,46.25,76064.4,0.1,0.06077,5e-05,6.38117]
[1776605128125,46.25,76065.48,0.1,0.06083,5e-05,6.38608]
[1776605128134,46.25,76065.48,0.1,0.06083,5e-05,6.38608]
[1776605131889,46.25,76055.54,0.1,0.06032,5e-05,6.34149]
[1776605134022,46.25,76062.26,0.1,0.06065,5e-05,6.36927]
[1776605139580,46.25,76058.32,0.1,0.06046,5e-05,6.35379]
[1776605141295,46.26,76059.2,0.1,0.06051,5e-05,6.3575]
[1776605141307,46.26,76059.2,0.1,0.06051,5e-05,6.3575]
[1776605144237,46.26,76060.95,0.1,0.06059,5e-05,6.36492]
[1776605145300,46.26,76059.89,0.1,0.06054,5e-05,6.36065]
[1776605146630,46.26,76072.8,0.1,0.06118,5e-05,6.41383]
[1776605151664,46.26,76072.47,0.1,0.06116,5e-05,6.41241]
[1776605154685,46.26,76084.33,0.1,0.06175,5e-05,6.46126]
[1776605159720,46.25,76085.4,0.1,0.0618,5e-05,6.4654]
[1776605163748,46.25,76100.13,0.1,0.06253,5e-05,6.52624]
[1776605163919,46.25,76100.13,0.1,0.06253,5e-05,6.52624]
[1776605164017,46.25,76100.13,0.1,0.06253,5e-05,6.52624]
[1776605164755,46.25,76111.51,0.1,0.0631,5e-05,6.57352]
[1776605166120,46.25,76115.85,0.1,0.06331,5e-05,6.59144]
[1776605167240,46.25,76117.0,0.1,0.06337,5e-05,6.596]
[1776605167752,46.25,76117.0,0.1,0.06337,5e-05,6.596]
[1776605169444,46.25,76119.22,0.1,0.06347,5e-05,6.60475]
[1776605169794,46.25,76115.66,0.1,0.06329,5e-05,6.58959]
[1776605173852,46.25,76106.57,0.1,0.06282,5e-05,6.551]
[1776605173879,46.25,76116.51,0.1,0.06332,5e-05,6.59238]
[1776605176000,46.25,76124.31,0.1,0.06371,5e-05,6.62459]
[1776605178560,46.24,76121.49,0.1,0.06356,5e-05,6.61216]
[1776605178733,46.24,76121.49,0.1,0.06356,5e-05,6.61216]
[1776605178857,46.24,76123.05,0.1,0.06364,5e-05,6.61844]
[1776605183892,46.24,76119.71,0.1,0.06345,5e-05,6.60304]
[1776605184186,46.24,76119.71,0.1,0.06345,5e-05,6.60304]
[1776605184189,46.24,76119.71,0.1,0.06345,5e-05,6.60304]
[1776605184898,46.24,76119.71,0.1,0.06345,5e-05,6.60278]
[1776605189934,46.23,76118.66,0.1,0.06338,5e-05,6.59718]
[1776605190669,46.23,76118.66,0.1,0.06338,5e-05,6.59718]
[1776605190675,46.23,76118.66,0.1,0.06338,5e-05,6.59718]
[1776605190940,46.23,76118.84,0.1,0.06339,5e-05,6.59768]
[1776605195975,46.23,76123.2,0.1,0.06355,5e-05,6.61022]
[1776605201011,46.23,76126.33,0.1,0.06369,5e-05,6.62189]
[1776605206047,46.22,76130.19,0.1,0.06387,5e-05,6.6365]
[1776605209151,46.22,76129.29,0.1,0.06382,5e-05,6.63204]
[1776605209528,46.22,76129.29,0.1,0.06382,5e-05,6.63204]
[1776605209597,46.22,76128.77,0.1,0.06378,5e-05,6.62918]
[1776605215540,46.21,76116.63,0.1,0.06315,5e-05,6.57675]
[1776605219140,46.21,76105.45,0.1,0.06257,5e-05,6.52907]
[1776605224173,46.21,76101.86,0.1,0.06238,5e-05,6.51328]
[1776605227194,46.21,76115.42,0.1,0.06306,5e-05,6.56947]
[1776605231223,46.2,76126.29,0.1,0.0636,5e-05,6.61408]
[1776605236264,46.2,76118.84,0.1,0.0632,5e-05,6.5815]
[1776605241303,46.2,76116.04,0.1,0.06305,5e-05,6.5687]
[1776605246331,46.19,76117.2,0.1,0.06309,5e-05,6.57252]
[1776605251365,46.19,76116.82,0.1,0.06302,5e-05,6.56553]
[1776605252887,46.19,76116.82,0.1,0.06302,5e-05,6.56553]
[1776605252968,46.19,76116.97,0.1,0.06303,5e-05,6.56575]
[1776605254758,46.19,76137.72,0.1,0.06408,5e-05,6.65243]
[1776605260724,46.18,76140.37,0.1,0.0642,5e-05,6.66232]
[1776605262932,46.18,76118.53,0.1,0.06307,5e-05,6.56926]
[1776605263282,46.18,76118.53,0.1,0.06307,5e-05,6.56926]
[1776605263450,46.18,76118.53,0.1,0.06307,5e-05,6.56926]
[1776605264651,46.18,76118.53,0.1,0.06307,5e-05,6.56926]
[1776605264753,46.18,76099.15,0.1,0.06209,5e-05,6.48811]
[1776605265595,46.18,76099.15,0.1,0.06209,5e-05,6.48811]
[1776605265895,46.18,76100.23,0.1,0.06214,5e-05,6.49255]
[1776605266429,46.18,76100.23,0.1,0.06214,5e-05,6.49255]
[1776605266534,46.18,76100.23,0.1,0.06214,5e-05,6.49255]
[1776605269492,46.18,76083.24,0.1,0.0613,5e-05,6.42198]
[1776605272539,46.18,76068.3,0.1,0.06057,5e-05,6.36062]
[1776605274631,46.18,76065.22,0.1,0.06042,5e-05,6.34812]
[1776605276924,46.18,76067.69,0.1,0.06054,5e-05,6.35882]
[1776605277193,46.18,76068.39,0.1,0.06058,5e-05,6.36188]
[1776605278455,46.18,76068.39,0.1,0.06058,5e-05,6.36188]
[1776605279708,46.18,76074.41,0.1,0.06088,5e-05,6.38683]
[1776605280424,46.18,76076.19,0.1,0.06097,5e-05,6.39444]
[1776605284391,46.18,76080.29,0.1,0.06118,5e-05,6.41176]
[1776605284831,46.18,76080.29,0.1,0.06118,5e-05,6.41176]
[1776605284901,46.18,76105.55,0.1,0.06244,5e-05,6.51679]
[1776605290383,46.18,76110.77,0.1,0.0627,5e-05,6.53834]
[1776605293873,46.18,76100.31,0.1,0.06217,5e-05,6.49444]
[1776605298010,46.18,76106.82,0.1,0.06249,5e-05,6.52148]
[1776605298748,46.18,76104.82,0.1,0.06239,5e-05,6.51312]
[1776605298756,46.18,76104.82,0.1,0.06239,5e-05,6.51309]
[1776605299494,46.18,76104.82,0.1,0.06239,5e-05,6.51309]
[1776605304750,46.18,76099.93,0.1,0.06215,5e-05,6.49271]
[1776605309785,46.18,76091.45,0.1,0.06173,5e-05,6.45764]
[1776605312162,46.18,76090.98,0.1,0.06167,5e-05,6.45153]
[1776605314022,46.18,76070.53,0.1,0.06066,5e-05,6.36741]
[1776605315849,46.19,76070.53,0.1,0.06066,5e-05,6.36762]
[1776605316032,46.19,76063.57,0.1,0.06033,5e-05,6.33924]
[1776605316856,46.19,76063.57,0.1,0.06033,5e-05,6.33924]
[1776605317059,46.19,76054.36,0.1,0.05988,5e-05,6.30176]
[1776605317795,46.19,76054.36,0.1,0.05988,5e-05,6.30176]
[1776605317841,46.19,76054.36,0.1,0.05988,5e-05,6.30206]
[1776605321664,46.19,76047.93,0.1,0.05958,5e-05,6.27677]
[1776605321681,46.19,76047.93,0.1,0.05958,5e-05,6.27677]
[1776605321871,46.19,76046.64,0.1,0.05952,5e-05,6.27184]
[1776605323105,46.19,76046.56,0.1,0.05952,5e-05,6.27185]
[1776605323885,46.19,76043.63,0.1,0.05939,5e-05,6.26026]
[1776605328937,46.2,76053.39,0.1,0.05988,5e-05,6.30149]
[1776605333959,46.2,76051.15,0.1,0.05979,5e-05,6.29404]
[1776605338994,46.21,76050.09,0.1,0.05975,5e-05,6.29111]
[1776605344029,46.21,76047.77,0.1,0.05966,5e-05,6.28302]
[1776605349063,46.22,76043.66,0.1,0.05948,5e-05,6.26771]
[1776605350275,46.22,76044.2,0.1,0.05951,5e-05,6.27019]
[1776605354496,46.22,76050.12,0.1,0.0598,5e-05,6.29512]
[1776605355647,46.22,76049.72,0.1,0.05979,5e-05,6.29397]
[1776605359768,46.22,76046.56,0.1,0.05965,5e-05,6.28222]
[1776605361232,46.22,76035.6,0.1,0.05913,5e-05,6.23812]
[1776605365995,46.23,76027.13,0.1,0.05873,5e-05,6.20472]
[1776605370750,46.23,76044.77,0.1,0.05961,5e-05,6.27863]
[1776605374081,46.24,76045.02,0.1,0.05959,5e-05,6.27598]
[1776605378780,46.24,76043.18,0.1,0.05952,5e-05,6.26987]
[1776605380121,46.24,76042.71,0.1,0.0595,5e-05,6.26852]
[1776605381163,46.24,76042.71,0.1,0.0595,5e-05,6.26852]
[1776605381170,46.24,76042.77,0.1,0.05951,5e-05,6.26904]
[1776605386752,46.25,76036.71,0.1,0.05924,5e-05,6.2465]
[1776605392389,46.25,76041.19,0.1,0.05948,5e-05,6.26629]
[1776605395948,46.26,76043.78,0.1,0.05961,5e-05,6.2774]
[1776605396057,46.26,76043.78,0.1,0.05961,5e-05,6.2774]
[1776605396459,46.26,76045.94,0.1,0.05972,5e-05,6.28675]
[1776605401904,46.26,76053.78,0.1,0.06011,5e-05,6.31969]
[1776605402042,46.27,76066.97,0.1,0.06078,5e-05,6.37585]
[1776605402752,46.27,76066.97,0.1,0.06078,5e-05,6.37585]
[1776605402854,46.27,76087.69,0.1,0.06181,5e-05,6.46136]
[1776605403233,46.27,76087.69,0.1,0.06181,5e-05,6.46136]
[1776605403898,46.27,76087.69,0.1,0.06181,5e-05,6.46136]
[1776605403963,46.27,76087.69,0.1,0.06181,5e-05,6.46136]
[1776605404063,46.27,76110.91,0.1,0.06297,5e-05,6.55804]
[1776605404565,46.27,76110.91,0.1,0.06297,5e-05,6.55804]
[1776605405122,46.27,76110.91,0.1,0.06297,5e-05,6.55804]
[1776605404666,46.27,76100.23,0.1,0.06243,5e-05,6.51351]
[1776605405940,46.27,76100.23,0.1,0.06243,5e-05,6.51351]
[1776605406456,46.27,76102.79,0.1,0.06256,5e-05,6.52391]
[1776605406685,46.27,76102.79,0.1,0.06256,5e-05,6.52391]
[1776605406896,46.27,76109.62,0.1,0.0629,5e-05,6.55228]
[1776605412534,46.26,76108.1,0.1,0.06282,5e-05,6.54526]
[1776605414808,46.26,76108.34,0.1,0.06283,5e-05,6.54614]
[1776605414867,46.26,76112.97,0.1,0.06306,5e-05,6.56521]
[1776605416812,46.26,76112.97,0.1,0.06306,5e-05,6.56521]
[1776605416868,46.26,76107.97,0.1,0.0628,5e-05,6.54404]
[1776605420360,46.26,76112.11,0.1,0.06301,5e-05,6.56108]
[1776605420526,46.26,76112.11,0.1,0.06301,5e-05,6.56108]
[1776605421100,46.26,76112.11,0.1,0.06301,5e-05,6.56108]
[1776605421131,46.26,76121.35,0.1,0.06347,5e-05,6.59962]
[1776605424552,46.26,76127.28,0.1,0.06377,5e-05,6.62393]
[1776605425644,46.26,76107.26,0.1,0.06275,5e-05,6.53967]
[1776605431090,46.26,76111.95,0.1,0.06298,5e-05,6.55873]
[1776605434848,46.25,76114.86,0.1,0.06308,5e-05,6.56598]
[1776605435091,46.25,76114.86,0.1,0.06308,5e-05,6.56598]
[1776605435189,46.25,76098.57,0.1,0.06226,5e-05,6.49791]
[1776605435559,46.25,76098.57,0.1,0.06226,5e-05,6.49791]
[1776605435714,46.25,76098.57,0.1,0.06226,5e-05,6.49774]
[1776605437166,46.25,76076.74,0.1,0.06117,5e-05,6.40735]
[1776605442009,46.25,76065.96,0.1,0.06065,5e-05,6.36354]
[1776605442869,46.25,76065.96,0.1,0.06065,5e-05,6.36354]
[1776605443325,46.25,76060.37,0.1,0.06038,5e-05,6.34075]
[1776605445413,46.26,76060.37,0.1,0.06038,5e-05,6.34091]
[1776605446030,46.26,76060.37,0.1,0.06038,5e-05,6.34091]
[1776605447401,46.26,76055.29,0.1,0.06014,5e-05,6.32071]
[1776605447739,46.26,76055.29,0.1,0.06014,5e-05,6.32071]
[1776605447750,46.26,76055.29,0.1,0.06014,5e-05,6.32071]
[1776605449162,46.26,76052.94,0.1,0.06003,5e-05,6.3113]
[1776605449174,46.26,76052.94,0.1,0.06003,5e-05,6.3113]
[1776605449232,46.26,76044.49,0.1,0.05962,5e-05,6.27704]
[1776605454565,46.26,76036.92,0.1,0.05927,5e-05,6.2477]
[1776605459070,46.27,76025.23,0.1,0.05873,5e-05,6.20176]
[1776605461666,46.27,76024.7,0.1,0.05872,5e-05,6.20088]
[1776605461669,46.27,76024.7,0.1,0.05872,5e-05,6.20088]
[1776605461901,46.27,76026.22,0.1,0.0588,5e-05,6.20747]
[1776605466931,46.28,76019.01,0.1,0.05848,5e-05,6.18048]
[1776605469029,46.29,76018.46,0.1,0.05851,5e-05,6.18318]
[1776605469052,46.31,76012.49,0.1,0.05829,5e-05,6.16397]
[1776605469292,46.31,76012.49,0.1,0.05829,5e-05,6.16397]
[1776605469757,46.31,76012.49,0.1,0.05829,5e-05,6.16397]
[1776605470694,46.32,76012.49,0.1,0.05834,5e-05,6.16878]
[1776605470959,46.34,76010.15,0.1,0.05829,5e-05,6.16442]
[1776605472054,46.35,76027.72,0.1,0.05919,5e-05,6.24049]
[1776605477092,46.36,76030.41,0.1,0.05934,5e-05,6.25302]
[1776605483057,46.37,76031.72,0.1,0.05944,5e-05,6.26099]
[1776605484365,46.37,76032.52,0.1,0.05948,5e-05,6.26461]
[1776605485071,46.37,76032.68,0.1,0.05949,5e-05,6.26563]
[1776605485895,46.37,76032.68,0.1,0.05949,5e-05,6.26563]
[1776605485903,46.37,76032.68,0.1,0.05949,5e-05,6.26563]
[1776605486077,46.37,76017.95,0.1,0.05879,5e-05,6.20634]
[1776605486539,46.37,76017.95,0.1,0.05879,5e-05,6.20634]
[1776605486723,46.37,76017.95,0.1,0.05879,5e-05,6.20634]
[1776605487099,46.37,76023.39,0.1,0.05906,5e-05,6.2288]
[1776605490131,46.37,76033.35,0.1,0.05955,5e-05,6.27]
[1776605492131,46.37,76039.52,0.1,0.05981,5e-05,6.2915]
[1776605498160,46.38,76046.89,0.1,0.0602,5e-05,6.32358]
[1776605505209,46.39,76042.55,0.1,0.06001,5e-05,6.30795]
[1776605506599,46.39,76038.48,0.1,0.05982,5e-05,6.29167]
[1776605506607,46.39,76038.48,0.1,0.05982,5e-05,6.29167]
[1776605507152,46.39,76038.48,0.1,0.05982,5e-05,6.29167]
[1776605507831,46.39,76034.14,0.1,0.05961,5e-05,6.27433]
[1776605509209,46.39,76034.14,0.1,0.05962,5e-05,6.27467]
[1776605510416,46.39,76034.74,0.1,0.05965,5e-05,6.2778]
[1776605511018,46.39,76034.74,0.1,0.05965,5e-05,6.2778]
[1776605511025,46.39,76034.74,0.1,0.05965,5e-05,6.2778]
[1776605512013,46.39,76035.61,0.1,0.0597,5e-05,6.28168]
[1776605512424,46.39,76035.67,0.1,0.05971,5e-05,6.28226]
[1776605512916,46.39,76035.67,0.1,0.05971,5e-05,6.28226]
[1776605512925,46.39,76035.67,0.1,0.05971,5e-05,6.28226]
[1776605518304,46.4,76032.8,0.1,0.05959,5e-05,6.27273]
[1776605521318,46.4,76032.62,0.1,0.05959,5e-05,6.27275]
[1776605522109,46.4,76031.22,0.1,0.05953,5e-05,6.26744]
[1776605522561,46.4,76028.92,0.1,0.05943,5e-05,6.25849]
[1776605522894,46.4,76028.92,0.1,0.05943,5e-05,6.25849]
[1776605523096,46.4,76028.92,0.1,0.05943,5e-05,6.25849]
[1776605524082,46.41,76028.14,0.1,0.05939,5e-05,6.25572]
[1776605525042,46.41,76032.67,0.1,0.05962,5e-05,6.27491]
[1776605526697,46.41,76037.69,0.1,0.05987,5e-05,6.2957]
[1776605529581,46.41,76036.24,0.1,0.05981,5e-05,6.29087]
[1776605529589,46.41,76036.24,0.1,0.05981,5e-05,6.29087]
[1776605533941,46.42,76035.69,0.1,0.0598,5e-05,6.28971]
[1776605534852,46.42,76035.57,0.1,0.0598,5e-05,6.28995]
[1776605540456,46.43,76037.12,0.1,0.0599,5e-05,6.29874]
[1776605545492,46.43,76038.92,0.1,0.06001,5e-05,6.30787]
[1776605547622,46.43,76047.49,0.1,0.06043,5e-05,6.34317]
[1776605548353,46.43,76047.49,0.1,0.06043,5e-05,6.34317]
[1776605548936,46.43,76048.2,0.1,0.06047,5e-05,6.34638]
[1776605550902,46.44,76062.49,0.1,0.06121,5e-05,6.40797]
[1776605554781,46.44,76063.6,0.1,0.06124,5e-05,6.40892]
[1776605557974,46.45,76048.64,0.1,0.06051,5e-05,6.34829]
[1776605563618,46.45,76044.92,0.1,0.06035,5e-05,6.33436]
[1776605568653,46.45,76041.09,0.1,0.06017,5e-05,6.31984]
[1776605573688,46.46,76040.5,0.1,0.06016,5e-05,6.31858]
[1776605578724,46.46,76043.7,0.1,0.06032,5e-05,6.33258]
[1776605579756,46.46,76021.84,0.1,0.05927,5e-05,6.24395]
[1776605580886,46.46,76021.84,0.1,0.05927,5e-05,6.24395]
[1776605580904,46.46,76021.84,0.1,0.05927,5e-05,6.24395]
[1776605580937,46.46,76019.28,0.1,0.05915,5e-05,6.23382]
[1776605585727,46.46,76020.82,0.1,0.05924,5e-05,6.24108]
[1776605585772,46.47,76021.62,0.1,0.05928,5e-05,6.24502]
[1776605590807,46.47,76022.94,0.1,0.05937,5e-05,6.25214]
[1776605594826,46.47,76022.94,0.1,0.05937,5e-05,6.25214]
[1776605594851,46.48,76024.07,0.1,0.05944,5e-05,6.25814]
[1776605596233,46.48,76024.07,0.1,0.05944,5e-05,6.25814]
[1776605596956,46.48,76023.69,0.1,0.05943,5e-05,6.25696]
[1776605597381,46.48,76023.69,0.1,0.05943,5e-05,6.25696]
[1776605598278,46.48,76001.37,0.1,0.05837,5e-05,6.16805]
[1776605603903,46.48,76005.48,0.1,0.05858,5e-05,6.18533]
[1776605608047,46.48,76005.92,0.1,0.0586,5e-05,6.18725]
[1776605608140,46.48,76009.31,0.1,0.05876,5e-05,6.20095]
[1776605612969,46.49,76002.27,0.1,0.05842,5e-05,6.17052]
[1776605614205,46.49,76002.27,0.1,0.05842,5e-05,6.17052]
[1776605620020,46.5,75993.11,0.1,0.05802,5e-05,6.13706]
[1776605622368,46.5,75991.64,0.1,0.05796,5e-05,6.13165]
[1776605622372,46.5,75991.11,0.1,0.05794,5e-05,6.13]
[1776605623444,46.5,75991.11,0.1,0.05794,5e-05,6.13]
[1776605624378,46.5,75993.67,0.1,0.05807,5e-05,6.14118]
[1776605627186,46.51,75996.54,0.1,0.05822,5e-05,6.1536]
[1776605627240,46.51,75990.03,0.1,0.05792,5e-05,6.12796]
[1776605630922,46.51,75985.44,0.1,0.05772,5e-05,6.111]
[1776605631096,46.51,75985.18,0.1,0.05771,5e-05,6.11044]
[1776605637142,46.52,75988.46,0.1,0.0579,5e-05,6.1263]
[1776605638622,46.52,75988.14,0.1,0.05789,5e-05,6.12546]
[1776605639265,46.52,75988.14,0.1,0.05789,5e-05,6.12546]
[1776605639337,46.52,75992.58,0.1,0.0581,5e-05,6.14366]
[1776605640575,46.53,75992.58,0.1,0.05811,5e-05,6.14411]
[1776605646203,46.53,76000.25,0.1,0.0585,5e-05,6.17716]
[1776605651243,46.54,76002.23,0.1,0.05862,5e-05,6.18697]
[1776605652820,46.54,76001.5,0.1,0.05859,5e-05,6.18441]
[1776605652905,46.54,76001.37,0.1,0.05858,5e-05,6.18427]
[1776605654420,46.54,76017.09,0.1,0.05934,5e-05,6.24799]
[1776605654897,46.54,76017.09,0.1,0.05934,5e-05,6.24799]
[1776605655272,46.54,76017.09,0.1,0.05935,5e-05,6.24864]
[1776605656476,46.54,76040.85,0.1,0.0605,5e-05,6.34523]
[1776605657677,46.54,76040.47,0.1,0.06048,5e-05,6.3438]
[1776605663880,46.55,76031.73,0.1,0.06007,5e-05,6.30907]
[1776605668057,46.55,76021.48,0.1,0.05959,5e-05,6.26865]
[1776605673151,46.56,76025.89,0.1,0.05978,5e-05,6.28364]
[1776605678436,46.56,76037.76,0.1,0.06037,5e-05,6.33304]
[1776605683476,46.56,76041.98,0.1,0.06058,5e-05,6.35131]
[1776605684734,46.56,76041.98,0.1,0.06059,5e-05,6.3515]
[1776605684741,46.56,76041.98,0.1,0.06059,5e-05,6.3515]
[1776605684747,46.56,76041.98,0.1,0.06059,5e-05,6.3515]
[1776605685156,46.56,76041.98,0.1,0.06059,5e-05,6.3515]
[1776605685731,46.56,76043.39,0.1,0.06066,5e-05,6.3574]
[1776605691527,46.56,76046.33,0.1,0.06081,5e-05,6.37016]
[1776605692841,46.57,76046.14,0.1,0.0608,5e-05,6.3695]
[1776605693154,46.57,76046.14,0.1,0.0608,5e-05,6.3695]
[1776605694037,46.57,76046.14,0.1,0.0608,5e-05,6.36962]
[1776605699586,46.57,76035.03,0.1,0.06028,5e-05,6.32531]
[1776605704353,46.57,76037.52,0.1,0.0604,5e-05,6.33599]
[1776605704398,46.57,76037.75,0.1,0.06042,5e-05,6.33727]
[1776605706538,46.57,76037.75,0.1,0.06042,5e-05,6.33727]
[1776605706638,46.57,76031.35,0.1,0.06011,5e-05,6.31163]
[1776605709059,46.57,76043.0,0.1,0.06069,5e-05,6.35962]
[1776605711902,46.57,76043.0,0.1,0.06069,5e-05,6.35962]
[1776605712057,46.57,76043.0,0.1,0.06069,5e-05,6.35962]
[1776605712111,46.57,76043.0,0.1,0.06069,5e-05,6.35962]
[1776605716061,46.58,76049.24,0.1,0.061,5e-05,6.38593]
[1776605722754,46.58,76051.81,0.1,0.06113,5e-05,6.39709]
[1776605723761,46.58,76062.14,0.1,0.06164,5e-05,6.43956]
[1776605729207,46.58,76052.14,0.1,0.06115,5e-05,6.39868]
[1776605734838,46.58,76048.47,0.1,0.06094,5e-05,6.37971]
[1776605739873,46.58,76046.04,0.1,0.06082,5e-05,6.37005]
[1776605744907,46.58,76042.99,0.1,0.06068,5e-05,6.35791]
[1776605749943,46.58,76040.82,0.1,0.06058,5e-05,6.34948]
[1776605754978,46.59,76036.84,0.1,0.06039,5e-05,6.33393]
[1776605761022,46.59,76034.82,0.1,0.06031,5e-05,6.32651]
[1776605766060,46.59,76034.04,0.1,0.06028,5e-05,6.32405]
[1776605771096,46.59,76031.79,0.1,0.06017,5e-05,6.31552]
[1776605776132,46.59,76030.54,0.1,0.06013,5e-05,6.31136]
[1776605777138,46.6,76012.81,0.1,0.05927,5e-05,6.23985]
[1776605779093,46.6,76010.27,0.1,0.05915,5e-05,6.22961]
[1776605780136,46.6,76011.91,0.1,0.05924,5e-05,6.2368]
[1776605783287,46.6,76013.31,0.1,0.05932,5e-05,6.24334]
[1776605783605,46.6,76013.31,0.1,0.05932,5e-05,6.24334]
[1776605784186,46.6,76013.88,0.1,0.05935,5e-05,6.24625]
[1776605785552,46.6,76001.44,0.1,0.05876,5e-05,6.19649]
[1776605791239,46.61,76000.81,0.1,0.05872,5e-05,6.19205]
[1776605793351,46.61,75998.46,0.1,0.05862,5e-05,6.18301]
[1776605793468,46.61,75998.46,0.1,0.05862,5e-05,6.18301]
[1776605793595,46.61,75999.7,0.1,0.05868,5e-05,6.18799]
[1776605795276,46.61,76014.3,0.1,0.05938,5e-05,6.24783]
[1776605797937,46.62,76015.47,0.1,0.05945,5e-05,6.25311]
[1776605798293,46.62,76017.07,0.1,0.05953,5e-05,6.25982]
[1776605800386,46.62,76007.4,0.1,0.05907,5e-05,6.22113]
[1776605800553,46.62,76007.4,0.1,0.05907,5e-05,6.22113]
[1776605800643,46.62,76001.86,0.1,0.05881,5e-05,6.19917]
[1776605801465,46.62,76001.86,0.1,0.05881,5e-05,6.19917]
[1776605807359,46.63,75993.29,0.1,0.05843,5e-05,6.16746]
[1776605809746,46.63,75985.18,0.1,0.05806,5e-05,6.1359]
[1776605811656,46.63,75985.12,0.1,0.05806,5e-05,6.1361]
[1776605812393,46.63,75986.62,0.1,0.05814,5e-05,6.14254]
[1776605817426,46.64,75990.49,0.1,0.05835,5e-05,6.16048]
[1776605822461,46.65,75988.13,0.1,0.05827,5e-05,6.15313]
[1776605825899,46.65,75987.57,0.1,0.05825,5e-05,6.15216]
[1776605825946,46.65,75987.63,0.1,0.05826,5e-05,6.15282]
[1776605831524,46.66,75988.12,0.1,0.05831,5e-05,6.15646]
[1776605836560,46.66,75987.6,0.1,0.05831,5e-05,6.1569]
[1776605839787,46.67,75987.81,0.1,0.05833,5e-05,6.15858]
[1776605840139,46.67,75987.81,0.1,0.05833,5e-05,6.15858]
[1776605840588,46.67,75988.16,0.1,0.05836,5e-05,6.16082]
[1776605842611,46.67,75977.45,0.1,0.05787,5e-05,6.119]
[1776605847644,46.67,75967.65,0.1,0.05742,5e-05,6.0813]
[1776605850523,46.68,75964.8,0.1,0.05729,5e-05,6.07035]
[1776605850672,46.68,75964.8,0.1,0.05729,5e-05,6.07035]
[1776605855705,46.68,75961.82,0.1,0.05713,5e-05,6.05525]
[1776605860741,46.68,75957.66,0.1,0.05695,5e-05,6.03957]
[1776605865775,46.68,75956.27,0.1,0.05689,5e-05,6.03486]
[1776605867652,46.68,75956.27,0.1,0.05689,5e-05,6.03486]
[1776605867680,46.68,75957.14,0.1,0.05693,5e-05,6.0386]
[1776605868203,46.68,75957.14,0.1,0.05693,5e-05,6.0386]
[1776605868250,46.68,75957.14,0.1,0.05693,5e-05,6.0386]
[1776605868333,46.69,75961.82,0.1,0.05716,5e-05,6.05757]
[1776605869311,46.69,75979.61,0.1,0.058,5e-05,6.12877]
[1776605872572,46.69,75980.28,0.1,0.05803,5e-05,6.13186]
[1776605872622,46.69,75985.26,0.1,0.05828,5e-05,6.15258]
[1776605874840,46.69,75997.05,0.1,0.05884,5e-05,6.20055]
[1776605878871,46.7,76003.13,0.1,0.05914,5e-05,6.22588]
[1776605878892,46.7,76004.68,0.1,0.05922,5e-05,6.23239]
[1776605883815,46.7,76007.99,0.1,0.0594,5e-05,6.24696]
[1776605883824,46.7,76007.99,0.1,0.0594,5e-05,6.24696]
[1776605885676,46.7,76007.52,0.1,0.05937,5e-05,6.24519]
[1776605885714,46.7,76007.58,0.1,0.05938,5e-05,6.24556]
[1776605885935,46.7,76007.58,0.1,0.05938,5e-05,6.24556]
[1776605885950,46.7,76000.84,0.1,0.05906,5e-05,6.21844]
[1776605890952,46.71,75994.68,0.1,0.05878,5e-05,6.19532]
[1776605895993,46.71,75992.49,0.1,0.0587,5e-05,6.18814]
[1776605901021,46.72,75993.27,0.1,0.05875,5e-05,6.19285]
[1776605908070,46.72,75994.42,0.1,0.05883,5e-05,6.19934]
[1776605913104,46.73,75992.06,0.1,0.05871,5e-05,6.18762]
[1776605917341,46.73,76006.97,0.1,0.05943,5e-05,6.24846]
[1776605922351,46.73,76006.19,0.1,0.0594,5e-05,6.2463]
[1776605927380,46.74,76010.14,0.1,0.05961,5e-05,6.26334]
[1776605934252,46.74,76012.24,0.1,0.05973,5e-05,6.27328]
[1776605939287,46.74,76013.99,0.1,0.05982,5e-05,6.28144]
[1776605944322,46.75,76011.48,0.1,0.05971,5e-05,6.27202]
[1776605949357,46.75,76010.88,0.1,0.05969,5e-05,6.27051]
[1776605954394,46.75,76013.31,0.1,0.05982,5e-05,6.28115]
[1776605960832,46.76,76011.52,0.1,0.05975,5e-05,6.27501]
[1776605961133,46.76,76011.52,0.1,0.05975,5e-05,6.27501]
[1776605966476,46.76,76009.71,0.1,0.05967,5e-05,6.26845]
[1776605971513,46.76,76009.77,0.1,0.05964,5e-05,6.26519]
[1776605976549,46.76,76017.7,0.1,0.06003,5e-05,6.29781]
[1776605981583,46.76,76016.54,0.1,0.05999,5e-05,6.29373]
[1776605983597,46.76,76035.08,0.1,0.06088,5e-05,6.36902]
[1776605985852,46.76,76035.56,0.1,0.06091,5e-05,6.37095]
[1776605990778,46.76,76027.71,0.1,0.06053,5e-05,6.33917]
[1776605990874,46.76,76034.15,0.1,0.06084,5e-05,6.36537]
[1776605994429,46.76,76039.86,0.1,0.06112,5e-05,6.38852]
[1776605994442,46.76,76039.86,0.1,0.06112,5e-05,6.38852]
[1776605994823,46.76,76039.86,0.1,0.06112,5e-05,6.38852]
[1776605994827,46.76,76044.32,0.1,0.06134,5e-05,6.4067]
[1776606001723,46.76,76050.24,0.1,0.06162,5e-05,6.43049]
[1776606005031,46.76,76052.7,0.1,0.06174,5e-05,6.44014]
[1776606010788,46.76,76045.64,0.1,0.06139,5e-05,6.4108]
[1776606015823,46.76,76036.52,0.1,0.06093,5e-05,6.37321]
[1776606020863,46.76,76040.35,0.1,0.06112,5e-05,6.38877]
[1776606023879,46.76,76029.69,0.1,0.0606,5e-05,6.3454]
[1776606029924,46.76,76027.22,0.1,0.06049,5e-05,6.33588]
[1776606035778,46.76,76021.48,0.1,0.06018,5e-05,6.30875]
[1776606041393,46.77,76013.05,0.1,0.05979,5e-05,6.27605]
[1776606044305,46.77,76015.13,0.1,0.05989,5e-05,6.28488]
[1776606050064,46.77,76018.11,0.1,0.06005,5e-05,6.29803]
[1776606055110,46.77,76013.95,0.1,0.05986,5e-05,6.2821]
[1776606056194,46.77,76013.95,0.1,0.05986,5e-05,6.2821]
[1776606057888,46.77,76034.9,0.1,0.06088,5e-05,6.36736]
[1776606059489,46.77,76034.9,0.1,0.06088,5e-05,6.36736]
[1776606059949,46.77,76034.9,0.1,0.06088,5e-05,6.36736]
[1776606059909,46.77,76036.36,0.1,0.06095,5e-05,6.37297]
[1776606059970,46.77,76036.36,0.1,0.06095,5e-05,6.37297]
[1776606059996,46.77,76036.36,0.1,0.06095,5e-05,6.37297]
[1776606060023,46.77,76036.36,0.1,0.06095,5e-05,6.37297]
[1776606060088,46.77,76036.36,0.1,0.06095,5e-05,6.37297]
[1776606060144,46.77,76036.59,0.1,0.06096,5e-05,6.37391]
[1776606065175,46.77,76039.29,0.1,0.06108,5e-05,6.38388]
[1776606066103,46.77,76039.29,0.1,0.06108,5e-05,6.38388]
[1776606066150,46.77,76039.29,0.1,0.06108,5e-05,6.38388]
[1776606066181,46.77,76039.93,0.1,0.06111,5e-05,6.38631]
[1776606071466,46.77,76039.52,0.1,0.06108,5e-05,6.38398]
[1776606071480,46.77,76039.52,0.1,0.06108,5e-05,6.38398]
[1776606071567,46.77,76038.52,0.1,0.06103,5e-05,6.37975]
[1776606077257,46.76,76030.15,0.1,0.06061,5e-05,6.34471]
[1776606081678,46.76,76019.79,0.1,0.06009,5e-05,6.30125]
[1776606087327,46.76,76017.31,0.1,0.05996,5e-05,6.29009]
[1776606092345,46.76,76021.42,0.1,0.06012,5e-05,6.30242]
[1776606097385,46.76,76024.26,0.1,0.06025,5e-05,6.31387]
[1776606104446,46.76,76022.73,0.1,0.06018,5e-05,6.30772]
[1776606109481,46.76,76025.51,0.1,0.06032,5e-05,6.31913]
[1776606114516,46.76,76028.75,0.1,0.06047,5e-05,6.33219]
[1776606119873,46.76,76027.15,0.1,0.06039,5e-05,6.32561]
[1776606126601,46.75,76024.0,0.1,0.06022,5e-05,6.31093]
[1776606132029,46.75,76031.59,0.1,0.06057,5e-05,6.34088]
[1776606137679,46.75,76032.7,0.1,0.06064,5e-05,6.34596]
[1776606142716,46.75,76026.53,0.1,0.06034,5e-05,6.32144]
[1776606147748,46.75,76019.77,0.1,0.06001,5e-05,6.29321]
[1776606151777,46.75,76031.16,0.1,0.06051,5e-05,6.33422]
[1776606155805,46.75,76043.16,0.1,0.0611,5e-05,6.38317]
[1776606160840,46.74,76034.28,0.1,0.06065,5e-05,6.34584]
[1776606166881,46.74,76032.58,0.1,0.06055,5e-05,6.33732]
[1776606171917,46.73,76030.42,0.1,0.06042,5e-05,6.32723]
[1776606179972,46.72,76032.63,0.1,0.06049,5e-05,6.33307]
[1776606184000,46.72,76043.64,0.1,0.061,5e-05,6.37526]
[1776606189037,46.71,76039.79,0.1,0.06077,5e-05,6.35619]
[1776606196084,46.69,76037.62,0.1,0.06061,5e-05,6.34295]
[1776606202528,46.68,76039.8,0.1,0.06067,5e-05,6.34816]
[1776606208168,46.67,76040.35,0.1,0.06065,5e-05,6.34681]
[1776606215218,46.66,76040.5,0.1,0.06057,5e-05,6.33908]
[1776606222718,46.65,76045.24,0.1,0.06078,5e-05,6.35611]
[1776606225287,46.64,76033.95,0.1,0.06019,5e-05,6.30678]
[1776606230322,46.64,76024.47,0.1,0.0597,5e-05,6.26592]
[1776606235358,46.59,76021.24,0.1,0.05937,5e-05,6.23825]
[1776606240393,46.56,76024.07,0.1,0.05937,5e-05,6.23903]
[1776606245429,46.55,76025.67,0.1,0.05942,5e-05,6.24315]
[1776606250463,46.54,76018.21,0.1,0.05903,5e-05,6.21067]
[1776606255498,46.54,76017.89,0.1,0.05899,5e-05,6.20713]
[1776606260534,46.53,76022.15,0.1,0.05917,5e-05,6.22193]
[1776606266576,46.52,76030.1,0.1,0.05951,5e-05,6.25087]
[1776606271613,46.51,76028.01,0.1,0.05934,5e-05,6.23537]
[1776606276647,46.51,76033.33,0.1,0.05956,5e-05,6.25423]
[1776606282690,46.5,76034.86,0.1,0.0596,5e-05,6.25715]
[1776606286718,46.49,76046.67,0.1,0.06014,5e-05,6.30295]
[1776606291768,46.4,76052.17,0.1,0.06005,5e-05,6.2962]
[1776606296803,46.31,76054.36,0.1,0.05977,5e-05,6.27325]
[1776606301842,46.27,76054.55,0.1,0.05965,5e-05,6.26279]
[1776606306873,46.27,76051.96,0.1,0.05949,5e-05,6.24989]
[1776606308891,46.26,76038.7,0.1,0.05884,5e-05,6.19526]
[1776606311192,46.26,76022.2,0.1,0.05805,5e-05,6.128]
[1776606314930,46.26,76009.28,0.1,0.05742,5e-05,6.07524]
[1776606319964,46.26,76004.28,0.1,0.05718,5e-05,6.0543]
[1776606324999,46.24,76000.14,0.1,0.0569,5e-05,6.03103]
[1776606330037,46.23,75998.16,0.1,0.0568,5e-05,6.02242]
[1776606332049,46.23,75986.35,0.1,0.05621,5e-05,5.97107]
[1776606337083,46.23,75978.24,0.1,0.05583,5e-05,5.93879]
[1776606342121,46.23,75978.71,0.1,0.05585,5e-05,5.94046]
[1776606347156,46.23,75978.01,0.1,0.05582,5e-05,5.93738]
[1776606352190,46.23,75971.18,0.1,0.0555,5e-05,5.9102]
[1776606357225,46.23,75966.78,0.1,0.0553,5e-05,5.89289]
[1776606361288,46.23,75954.26,0.1,0.05473,5e-05,5.84381]
[1776606366083,46.23,75965.35,0.1,0.05524,5e-05,5.88777]
[1776606371358,46.23,75959.28,0.1,0.05497,5e-05,5.86421]
[1776606376394,46.23,75961.93,0.1,0.05509,5e-05,5.87502]
[1776606381429,46.23,75963.05,0.1,0.05515,5e-05,5.87969]
[1776606386463,46.24,75961.65,0.1,0.05509,5e-05,5.87447]
[1776606391498,46.24,75967.27,0.1,0.05531,5e-05,5.89262]
[1776606396705,46.24,75961.71,0.1,0.05506,5e-05,5.87086]
[1776606402113,46.24,75949.63,0.1,0.05451,5e-05,5.82406]
[1776606402221,46.24,75949.63,0.1,0.05451,5e-05,5.82406]
[1776606402228,46.24,75943.95,0.1,0.05426,5e-05,5.80219]
[1776606407633,46.24,75953.77,0.1,0.05471,5e-05,5.84132]
[1776606410637,46.24,75965.68,0.1,0.05526,5e-05,5.88843]
[1776606413654,46.25,75953.55,0.1,0.05474,5e-05,5.84343]
[1776606419039,46.28,75961.17,0.1,0.0552,5e-05,5.88281]
[1776606424732,46.29,75956.96,0.1,0.05506,5e-05,5.87097]
[1776606429125,46.3,75955.33,0.1,0.05501,5e-05,5.86644]
[1776606430728,46.3,75947.73,0.1,0.05467,5e-05,5.83702]
[1776606431749,46.3,75947.9,0.1,0.05468,5e-05,5.83785]
[1776606436814,46.31,75956.19,0.1,0.0551,5e-05,5.87433]
[1776606441849,46.32,75958.03,0.1,0.0552,5e-05,5.88243]
[1776606446888,46.32,75955.94,0.1,0.05511,5e-05,5.87517]
[1776606452344,46.32,75952.98,0.1,0.05499,5e-05,5.8644]
[1776606457770,46.32,75947.11,0.1,0.0547,5e-05,5.83872]
[1776606457987,46.33,75945.0,0.1,0.05461,5e-05,5.83075]
[1776606459191,46.34,75915.57,0.1,0.05333,4e-05,5.72031]
[1776606459442,46.34,75915.57,0.1,0.05333,4e-05,5.72031]
[1776606461284,46.36,75932.13,0.1,0.05417,4e-05,5.79249]
[1776606462869,46.36,75932.13,0.1,0.05417,4e-05,5.79249]
[1776606468036,46.37,75929.65,0.1,0.05408,4e-05,5.78491]
[1776606473368,46.37,75924.34,0.1,0.05385,4e-05,5.76489]
[1776606473376,46.37,75924.34,0.1,0.05385,4e-05,5.76489]
[1776606474079,46.37,75923.95,0.1,0.05384,4e-05,5.76441]
[1776606479117,46.38,75923.59,0.1,0.05385,4e-05,5.76468]
[1776606483557,46.38,75923.22,0.1,0.05385,4e-05,5.76449]
[1776606484156,46.38,75923.58,0.1,0.05387,4e-05,5.76619]
[1776606489190,46.39,75919.36,0.1,0.05369,4e-05,5.75134]
[1776606492315,46.39,75920.8,0.1,0.05377,4e-05,5.75748]
[1776606492212,46.39,75934.02,0.1,0.05436,5e-05,5.80893]
[1776606493280,46.39,75934.02,0.1,0.05436,5e-05,5.80893]
[1776606495165,46.39,75938.08,0.1,0.05455,5e-05,5.82507]
[1776606495844,46.39,75939.62,0.1,0.05462,5e-05,5.83124]
[1776606501276,46.39,75935.97,0.1,0.05447,5e-05,5.81808]
[1776606506312,46.4,75936.87,0.1,0.05452,5e-05,5.82261]
[1776606511345,46.4,75939.01,0.1,0.05459,5e-05,5.82774]
[1776606511770,46.4,75939.01,0.1,0.05459,5e-05,5.82774]
[1776606512443,46.4,75939.67,0.1,0.05462,5e-05,5.83051]
[1776606514953,46.4,75940.74,0.1,0.05468,5e-05,5.83507]
[1776606516721,46.4,75941.27,0.1,0.05471,5e-05,5.83754]
[1776606517497,46.4,75942.09,0.1,0.05475,5e-05,5.84093]
[1776606518240,46.4,75942.09,0.1,0.05475,5e-05,5.84093]
[1776606527474,46.41,75933.91,0.1,0.0544,5e-05,5.81115]
[1776606532509,46.41,75938.66,0.1,0.05463,5e-05,5.83075]
[1776606534582,46.41,75938.28,0.1,0.05461,5e-05,5.82947]
[1776606539797,46.42,75946.04,0.1,0.05498,5e-05,5.86063]
[1776606543797,46.42,75958.47,0.1,0.05555,5e-05,5.90982]
[1776606549971,46.42,75974.92,0.1,0.05632,5e-05,5.97528]
[1776606555683,46.42,75972.62,0.1,0.05621,5e-05,5.96626]
[1776606560718,46.42,75963.64,0.1,0.0558,5e-05,5.93106]
[1776606565754,46.42,75962.29,0.1,0.05574,5e-05,5.92607]
[1776606567834,46.42,75961.26,0.1,0.05569,5e-05,5.9221]
[1776606570113,46.42,75945.6,0.1,0.05498,5e-05,5.86124]
[1776606576834,46.43,75944.4,0.1,0.05491,5e-05,5.85354]
[1776606581871,46.43,75944.54,0.1,0.05493,5e-05,5.85505]
[1776606586903,46.43,75944.45,0.1,0.05493,5e-05,5.85562]
[1776606594960,46.44,75945.43,0.1,0.05499,5e-05,5.86096]
[1776606599838,46.44,75946.98,0.1,0.05507,5e-05,5.86777]
[1776606600328,46.44,75963.55,0.1,0.05584,5e-05,5.93312]
[1776606606048,46.44,75968.23,0.1,0.05606,5e-05,5.95191]
[1776606611083,46.44,75975.52,0.1,0.0564,5e-05,5.98099]
[1776606617127,46.44,75974.55,0.1,0.05635,5e-05,5.97723]
[1776606622162,46.44,75973.34,0.1,0.0563,5e-05,5.97248]
[1776606627198,46.44,75973.27,0.1,0.05629,5e-05,5.97216]
[1776606630115,46.44,75973.77,0.1,0.05632,5e-05,5.97409]
[1776606630255,46.44,75973.77,0.1,0.05632,5e-05,5.97409]
[1776606630267,46.44,75973.77,0.1,0.05632,5e-05,5.97409]
[1776606630766,46.44,75974.2,0.1,0.05634,5e-05,5.97575]
[1776606630889,46.44,75974.2,0.1,0.05634,5e-05,5.97575]
[1776606632189,46.44,75976.87,0.1,0.05642,5e-05,5.98206]
[1776606637268,46.44,75970.55,0.1,0.05613,5e-05,5.95689]
[1776606642302,46.44,75966.3,0.1,0.05593,5e-05,5.94009]
[1776606647338,46.44,75967.5,0.1,0.05599,5e-05,5.94481]
[1776606652372,46.44,75966.92,0.1,0.05596,5e-05,5.94251]
[1776606657284,46.44,75964.22,0.1,0.05584,5e-05,5.93192]
[1776606657503,46.44,75964.22,0.1,0.05584,5e-05,5.93192]
[1776606657556,46.44,75948.31,0.1,0.05511,5e-05,5.86955]
[1776606657818,46.44,75948.31,0.1,0.05511,5e-05,5.86955]
[1776606664459,46.45,75941.24,0.1,0.0548,5e-05,5.84306]
[1776606670504,46.45,75937.38,0.1,0.05464,5e-05,5.82912]
[1776606675538,46.45,75935.05,0.1,0.05454,5e-05,5.82104]
[1776606677527,46.45,75932.95,0.1,0.05445,5e-05,5.8131]
[1776606678988,46.45,75942.88,0.1,0.05491,5e-05,5.85213]
[1776606679567,46.45,75956.09,0.1,0.05551,5e-05,5.90392]
[1776606684583,46.46,75952.82,0.1,0.05537,5e-05,5.89153]
[1776606690962,46.46,75953.77,0.1,0.05542,5e-05,5.89604]
[1776606696687,46.46,75954.53,0.1,0.05543,5e-05,5.89568]
[1776606701784,46.46,75949.28,0.1,0.0552,5e-05,5.87585]
[1776606707445,46.46,75957.95,0.1,0.0556,5e-05,5.91042]
[1776606713805,46.47,75958.87,0.1,0.05565,5e-05,5.91507]
[1776606718841,46.47,75960.91,0.1,0.05575,5e-05,5.92364]
[1776606724117,46.47,75955.61,0.1,0.05552,5e-05,5.90322]
[1776606729920,46.47,75955.45,0.1,0.05552,5e-05,5.90351]
[1776606734955,46.48,75960.45,0.1,0.05576,5e-05,5.92387]
[1776606739990,46.48,75961.17,0.1,0.0558,5e-05,5.92716]
[1776606745028,46.48,75956.48,0.1,0.05559,5e-05,5.90937]
[1776606751415,46.48,75956.45,0.1,0.05556,5e-05,5.90593]
[1776606757110,46.48,75956.85,0.1,0.05559,5e-05,5.90813]
[1776606759743,46.48,75957.61,0.1,0.05562,5e-05,5.91135]
[1776606759799,46.48,75957.61,0.1,0.05562,5e-05,5.91135]
[1776606759810,46.48,75957.61,0.1,0.05562,5e-05,5.91135]
[1776606765166,46.49,75961.27,0.1,0.0558,5e-05,5.92636]
[1776606768960,46.49,75961.48,0.1,0.05581,5e-05,5.92737]
[1776606768998,46.49,75961.48,0.1,0.05581,5e-05,5.92737]
[1776606770523,46.49,75961.82,0.1,0.05583,5e-05,5.92888]
[1776606771665,46.49,75961.59,0.1,0.05582,5e-05,5.92814]
[1776606771706,46.49,75961.59,0.1,0.05582,5e-05,5.92814]
[1776606771715,46.49,75961.59,0.1,0.05582,5e-05,5.92823]
[1776606773347,46.49,75961.59,0.1,0.05582,5e-05,5.92831]
[1776606773427,46.49,75961.59,0.1,0.05582,5e-05,5.92831]
[1776606774608,46.49,75961.59,0.1,0.05582,5e-05,5.9284]
[1776606781278,46.49,75953.68,0.1,0.05547,5e-05,5.89816]
[1776606786320,46.49,75961.78,0.1,0.05585,5e-05,5.93062]
[1776606791355,46.49,75957.32,0.1,0.05565,5e-05,5.9136]
[1776606799411,46.5,75958.11,0.1,0.0557,5e-05,5.91761]
[1776606804446,46.5,75957.76,0.1,0.05569,5e-05,5.91682]
[1776606809481,46.5,75957.51,0.1,0.05569,5e-05,5.91646]
[1776606817537,46.5,75957.29,0.1,0.05565,5e-05,5.91236]
[1776606822575,46.51,75955.99,0.1,0.0556,5e-05,5.90797]
[1776606828310,46.51,75962.49,0.1,0.0559,5e-05,5.93396]
[1776606828595,46.51,75962.49,0.1,0.0559,5e-05,5.93396]
[1776606828696,46.51,75967.71,0.1,0.05615,5e-05,5.95472]
[1776606829636,46.51,75967.71,0.1,0.05615,5e-05,5.95472]
[1776606829680,46.51,75973.5,0.1,0.05642,5e-05,5.97764]
[1776606831643,46.51,75973.5,0.1,0.05642,5e-05,5.97769]
[1776606832614,46.51,75977.59,0.1,0.05661,5e-05,5.99388]
[1776606837681,46.51,75978.13,0.1,0.05663,5e-05,5.99607]
[1776606837994,46.51,75978.13,0.1,0.05663,5e-05,5.99607]
[1776606841258,46.51,75977.95,0.1,0.05662,5e-05,5.99534]
[1776606841310,46.51,75977.95,0.1,0.05662,5e-05,5.99534]
[1776606841928,46.51,75977.53,0.1,0.0566,5e-05,5.99366]
[1776606841937,46.51,75977.53,0.1,0.0566,5e-05,5.99366]
[1776606844824,46.51,75976.01,0.1,0.05653,5e-05,5.9876]
[1776606844885,46.51,75976.01,0.1,0.05653,5e-05,5.9876]
[1776606845769,46.51,75976.01,0.1,0.05653,5e-05,5.9876]
[1776606845780,46.51,75976.01,0.1,0.05653,5e-05,5.9876]
[1776606845737,46.51,75976.28,0.1,0.05655,5e-05,5.98865]
[1776606845843,46.51,75976.28,0.1,0.05655,5e-05,5.98865]
[1776606846744,46.51,75976.6,0.1,0.05656,5e-05,5.98989]
[1776606847975,46.51,75977.71,0.1,0.05661,5e-05,5.99428]
[1776606848213,46.51,75977.71,0.1,0.05661,5e-05,5.99428]
[1776606848266,46.51,75977.71,0.1,0.05661,5e-05,5.99428]
[1776606848285,46.51,75977.71,0.1,0.05661,5e-05,5.99425]
[1776606849948,46.51,75977.71,0.1,0.05661,5e-05,5.99416]
[1776606850773,46.51,75976.83,0.1,0.05657,5e-05,5.99064]
[1776606852968,46.51,75978.46,0.1,0.05664,5e-05,5.99697]
[1776606853051,46.51,75978.46,0.1,0.05664,5e-05,5.99697]
[1776606854023,46.51,75978.49,0.1,0.05664,5e-05,5.99702]
[1776606854458,46.51,75978.49,0.1,0.05664,5e-05,5.99702]
[1776606854565,46.51,75978.49,0.1,0.05664,5e-05,5.99702]
[1776606854576,46.51,75978.49,0.1,0.05664,5e-05,5.99702]
[1776606856241,46.51,75978.39,0.1,0.05664,5e-05,5.99655]
[1776606857091,46.51,75981.15,0.1,0.05677,5e-05,6.0074]
[1776606857916,46.51,75981.32,0.1,0.05677,5e-05,6.008]
[1776606858916,46.51,75981.32,0.1,0.05677,5e-05,6.0079]
[1776606861809,46.51,75983.23,0.1,0.05686,5e-05,6.01511]
[1776606862161,46.5,75989.56,0.1,0.05715,5e-05,6.0401]
[1776606862229,46.5,75989.56,0.1,0.05715,5e-05,6.0401]
[1776606863140,46.5,75986.92,0.1,0.05702,5e-05,6.02946]
[1776606868652,46.5,75979.42,0.1,0.05667,5e-05,5.999]
[1776606873679,46.5,75974.72,0.1,0.05644,5e-05,5.9799]
[1776606875396,46.5,75973.0,0.1,0.05632,5e-05,5.96854]
[1776606880984,46.5,75971.83,0.1,0.05626,5e-05,5.96314]
[1776606884591,46.5,75961.41,0.1,0.05577,5e-05,5.92177]
[1776606885024,46.5,75948.53,0.1,0.05518,5e-05,5.87132]
[1776606890052,46.5,75946.05,0.1,0.05507,5e-05,5.86178]
[1776606896093,46.5,75944.92,0.1,0.05503,5e-05,5.85788]
[1776606901128,46.5,75946.16,0.1,0.05509,5e-05,5.8632]
[1776606901989,46.5,75946.16,0.1,0.05509,5e-05,5.8632]
[1776606902136,46.5,75965.95,0.1,0.056,5e-05,5.94086]
[1776606902900,46.5,75965.95,0.1,0.056,5e-05,5.94086]
[1776606903541,46.5,75965.95,0.1,0.056,5e-05,5.94086]
[1776606905951,46.5,75963.51,0.1,0.05588,5e-05,5.93124]
[1776606911199,46.5,75957.71,0.1,0.05562,5e-05,5.90871]
[1776606916233,46.5,75965.03,0.1,0.05596,5e-05,5.93768]
[1776606921269,46.5,75958.04,0.1,0.05564,5e-05,5.91039]
[1776606926304,46.5,75954.08,0.1,0.05546,5e-05,5.89533]
[1776606931339,46.5,75953.49,0.1,0.05541,5e-05,5.88938]
[1776606936374,46.51,75954.27,0.1,0.05545,5e-05,5.89305]
[1776606940401,46.51,75942.95,0.1,0.05494,5e-05,5.84953]
[1776606945441,46.51,75941.2,0.1,0.05488,5e-05,5.84396]
[1776606949469,46.51,75941.09,0.1,0.05488,5e-05,5.84417]
[1776606949511,46.51,75941.2,0.1,0.05489,5e-05,5.84481]
[1776606955506,46.52,75935.05,0.1,0.05462,5e-05,5.82202]
[1776606960543,46.52,75936.91,0.1,0.05472,5e-05,5.83061]
[1776606965579,46.53,75936.07,0.1,0.0547,5e-05,5.82842]
[1776606969317,46.53,75932.87,0.1,0.05456,5e-05,5.81664]
[1776606969606,46.53,75934.45,0.1,0.05464,5e-05,5.82299]
[1776606971618,46.53,75945.11,0.1,0.05512,5e-05,5.86483]
[1776606972554,46.53,75945.11,0.1,0.05512,5e-05,5.86483]
[1776606972625,46.53,75956.34,0.1,0.05564,5e-05,5.90883]
[1776606973192,46.53,75956.34,0.1,0.05564,5e-05,5.90883]
[1776606978669,46.53,75959.32,0.1,0.05578,5e-05,5.92099]
[1776606982646,46.53,75960.17,0.1,0.05582,5e-05,5.92457]
[1776606982700,46.53,75958.29,0.1,0.05574,5e-05,5.91727]
[1776606987730,46.53,75949.11,0.1,0.05532,5e-05,5.88192]
[1776606992767,46.54,75948.71,0.1,0.05528,5e-05,5.87691]
[1776606997802,46.54,75948.6,0.1,0.05528,5e-05,5.87725]
[1776607002838,46.54,75953.71,0.1,0.05552,5e-05,5.89784]
[1776607007875,46.54,75956.52,0.1,0.05566,5e-05,5.90939]
[1776607012910,46.54,75950.38,0.1,0.05538,5e-05,5.88591]
[1776607017945,46.55,75953.45,0.1,0.05553,5e-05,5.89858]
[1776607022983,46.55,75959.45,0.1,0.05581,5e-05,5.92263]
[1776607028017,46.55,75953.07,0.1,0.05553,5e-05,5.89816]
[1776607033050,46.55,75953.43,0.1,0.05555,5e-05,5.90027]
[1776607038087,46.55,75956.7,0.1,0.05571,5e-05,5.91378]
[1776607043460,46.55,75954.89,0.1,0.05563,5e-05,5.90719]
[1776607049163,46.56,75954.9,0.1,0.05565,5e-05,5.90818]
[1776607054446,46.56,75956.47,0.1,0.05569,5e-05,5.91054]
[1776607060240,46.56,75957.14,0.1,0.05573,5e-05,5.91431]
[1776607064381,46.56,75957.36,0.1,0.05575,5e-05,5.9156]
[1776607064613,46.56,75957.6,0.1,0.05576,5e-05,5.91682]
[1776607070123,46.57,75950.92,0.1,0.05546,5e-05,5.89129]
[1776607076353,46.57,75953.61,0.1,0.0556,5e-05,5.90304]
[1776607081389,46.57,75949.7,0.1,0.05543,5e-05,5.88862]
[1776607087432,46.58,75946.38,0.1,0.05529,5e-05,5.87682]
[1776607092471,46.58,75944.94,0.1,0.05524,5e-05,5.87217]
[1776607098509,46.58,75937.69,0.1,0.05492,5e-05,5.84511]
[1776607101013,46.58,75936.21,0.1,0.05486,5e-05,5.83957]
[1776607106563,46.59,75927.53,0.1,0.05449,5e-05,5.80748]
[1776607111598,46.59,75925.28,0.1,0.05436,4e-05,5.79593]
[1776607116633,46.6,75923.19,0.1,0.05428,4e-05,5.78872]
[1776607121669,46.6,75919.82,0.1,0.05414,4e-05,5.77694]
[1776607126703,46.6,75920.16,0.1,0.05417,4e-05,5.77928]
[1776607127198,46.6,75920.16,0.1,0.05417,4e-05,5.77928]
[1776607127712,46.6,75920.81,0.1,0.0542,4e-05,5.78199]
[1776607128737,46.6,75920.81,0.1,0.0542,4e-05,5.78199]
[1776607128787,46.6,75923.46,0.1,0.05432,4e-05,5.79241]
[1776607132793,46.6,75923.46,0.1,0.05433,4e-05,5.79259]
[1776607139798,46.61,75924.46,0.1,0.05439,4e-05,5.79816]
[1776607144835,46.61,75923.19,0.1,0.05434,4e-05,5.79409]
[1776607148866,46.61,75909.78,0.1,0.05376,4e-05,5.74328]
[1776607153904,46.61,75903.32,0.1,0.05347,4e-05,5.71842]
[1776607154433,46.61,75903.32,0.1,0.05347,4e-05,5.71842]
[1776607154478,46.61,75903.32,0.1,0.05347,4e-05,5.71842]
[1776607155253,46.62,75904.97,0.1,0.05354,4e-05,5.72502]
[1776607161952,46.61,75895.15,0.1,0.0531,4e-05,5.68634]
[1776607166989,46.61,75893.77,0.1,0.05303,4e-05,5.68046]
[1776607172025,46.61,75891.72,0.1,0.0529,4e-05,5.668]
[1776607173644,46.61,75891.82,0.1,0.0529,4e-05,5.66829]
[1776607173748,46.61,75891.82,0.1,0.0529,4e-05,5.66829]
[1776607173759,46.61,75891.82,0.1,0.0529,4e-05,5.66829]
[1776607174284,46.61,75891.19,0.1,0.05287,4e-05,5.66581]
[1776607174388,46.61,75891.19,0.1,0.05287,4e-05,5.66581]
[1776607175132,46.61,75891.19,0.1,0.05287,4e-05,5.66581]
[1776607175209,46.61,75890.25,0.1,0.05283,4e-05,5.66215]
[1776607176118,46.61,75890.25,0.1,0.05283,4e-05,5.66215]
[1776607176191,46.61,75891.18,0.1,0.05287,4e-05,5.66563]
[1776607177031,46.61,75891.18,0.1,0.05287,4e-05,5.66563]
[1776607177129,46.61,75891.18,0.1,0.05287,4e-05,5.66563]
[1776607183102,46.61,75895.85,0.1,0.05307,4e-05,5.68278]
[1776607185615,46.61,75895.63,0.1,0.05305,4e-05,5.68171]
[1776607187127,46.6,75907.35,0.1,0.05357,4e-05,5.72639]
[1776607188861,46.61,75911.88,0.1,0.05378,4e-05,5.74407]
[1776607189918,46.61,75912.1,0.1,0.05379,4e-05,5.74515]
[1776607191911,46.61,75913.2,0.1,0.05384,4e-05,5.74984]
[1776607194135,46.61,75917.7,0.1,0.05405,4e-05,5.76741]
[1776607195016,46.61,75935.48,0.1,0.05485,5e-05,5.83665]
[1776607198621,46.61,75943.85,0.1,0.05524,5e-05,5.86956]
[1776607204262,46.61,75940.35,0.1,0.05508,5e-05,5.85642]
[1776607206694,46.61,75950.86,0.1,0.05557,5e-05,5.89765]
[1776607208290,46.61,75961.65,0.1,0.05606,5e-05,5.93997]
[1776607210244,46.61,75962.43,0.1,0.0561,5e-05,5.943]
[1776607215668,46.61,75950.51,0.1,0.05555,5e-05,5.89605]
[1776607220913,46.61,75950.75,0.1,0.05556,5e-05,5.89712]
[1776607220991,46.61,75950.75,0.1,0.05556,5e-05,5.89712]
[1776607224467,46.61,75957.09,0.1,0.05585,5e-05,5.92211]
[1776607226470,46.61,75953.68,0.1,0.0557,5e-05,5.90878]
[1776607227811,46.61,75951.83,0.1,0.05561,5e-05,5.90156]
[1776607229388,46.61,75956.01,0.1,0.0558,5e-05,5.91797]
[1776607229900,46.61,75972.23,0.1,0.05655,5e-05,5.98174]
[1776607232139,46.61,75979.58,0.1,0.05689,5e-05,6.01069]
[1776607232143,46.61,75976.87,0.1,0.05673,5e-05,5.99561]
[1776607233181,46.61,75976.87,0.1,0.05673,5e-05,5.99561]
[1776607233602,46.61,75973.99,0.1,0.05659,5e-05,5.98413]
[1776607239830,46.61,75984.36,0.1,0.05707,5e-05,6.02445]
[1776607242905,46.61,75985.17,0.1,0.0571,5e-05,6.0271]
[1776607242912,46.61,75985.17,0.1,0.0571,5e-05,6.0271]
[1776607243080,46.61,75977.35,0.1,0.05673,5e-05,5.99577]
[1776607248763,46.6,75977.61,0.1,0.05673,5e-05,5.99615]
[1776607248835,46.6,75979.77,0.1,0.05683,5e-05,6.00434]
[1776607252198,46.6,75982.25,0.1,0.05694,5e-05,6.01396]
[1776607252202,46.6,75981.83,0.1,0.05692,5e-05,6.0119]
[1776607257637,46.6,75975.02,0.1,0.05659,5e-05,5.98393]
[1776607263207,46.6,75972.89,0.1,0.05648,5e-05,5.97506]
[1776607269296,46.59,75972.85,0.1,0.05647,5e-05,5.97362]
[1776607271605,46.59,75972.8,0.1,0.05646,5e-05,5.97313]
[1776607271736,46.59,75973.56,0.1,0.0565,5e-05,5.97612]
[1776607273750,46.59,75991.92,0.1,0.05735,5e-05,6.04819]
[1776607276097,46.59,76004.77,0.1,0.05794,5e-05,6.09878]
[1776607281555,46.58,76003.62,0.1,0.05787,5e-05,6.09263]
[1776607281573,46.58,76003.62,0.1,0.05787,5e-05,6.09263]
[1776607285528,46.58,76005.41,0.1,0.05794,5e-05,6.09858]
[1776607292193,46.58,76005.4,0.1,0.05792,5e-05,6.09683]
[1776607292210,46.57,76017.79,0.1,0.05847,5e-05,6.14185]
[1776607297963,46.57,76017.52,0.1,0.05843,5e-05,6.13903]
[1776607301947,46.57,76019.65,0.1,0.05852,5e-05,6.14619]
[1776607302088,46.57,76019.65,0.1,0.05852,5e-05,6.14619]
[1776607302110,46.56,76020.08,0.1,0.05853,5e-05,6.14756]
[1776607303865,46.56,76020.08,0.1,0.05853,5e-05,6.1472]
[1776607303965,46.56,76025.49,0.1,0.05878,5e-05,6.16854]
[1776607308104,46.56,76030.22,0.1,0.05899,5e-05,6.1863]
[1776607308149,46.56,76030.22,0.1,0.05899,5e-05,6.1863]
[1776607309024,46.56,76027.58,0.1,0.05886,5e-05,6.17526]
[1776607309104,46.56,76027.58,0.1,0.05886,5e-05,6.17526]
[1776607309983,46.56,76026.67,0.1,0.05881,5e-05,6.17119]
[1776607310134,46.56,76026.67,0.1,0.05881,5e-05,6.17119]
[1776607312032,46.55,76024.56,0.1,0.0587,5e-05,6.16191]
[1776607312127,46.55,76013.28,0.1,0.05816,5e-05,6.11636]
[1776607318061,46.55,76014.77,0.1,0.05821,5e-05,6.12038]
[1776607320499,46.54,76015.71,0.1,0.05825,5e-05,6.12348]
[1776607321083,46.54,76016.56,0.1,0.05828,5e-05,6.12655]
[1776607326156,46.54,76008.78,0.1,0.0579,5e-05,6.09393]
[1776607330599,46.54,76004.85,0.1,0.0577,5e-05,6.07716]
[1776607332163,46.53,75993.85,0.1,0.05717,5e-05,6.03294]
[1776607333158,46.53,75993.85,0.1,0.05717,5e-05,6.03294]
[1776607333179,46.53,75993.85,0.1,0.05717,5e-05,6.03294]
[1776607333312,46.53,75993.85,0.1,0.05717,5e-05,6.03294]
[1776607333248,46.53,75984.63,0.1,0.05674,5e-05,5.99622]
[1776607336189,46.53,75966.6,0.1,0.0559,5e-05,5.92492]
[1776607337350,46.53,75966.57,0.1,0.0559,5e-05,5.92479]
[1776607342507,46.53,75963.85,0.1,0.05578,5e-05,5.91409]
[1776607348274,46.53,75963.65,0.1,0.05577,5e-05,5.9133]
[1776607353310,46.53,75964.83,0.1,0.05579,5e-05,5.91372]
[1776607357340,46.53,75951.62,0.1,0.05518,5e-05,5.86214]
[1776607361365,46.53,75927.35,0.1,0.05409,4e-05,5.76825]
[1776607366401,46.54,75923.57,0.1,0.05392,4e-05,5.75385]
[1776607371437,46.54,75910.98,0.1,0.05337,4e-05,5.70596]
[1776607374047,46.54,75910.51,0.1,0.05335,4e-05,5.70479]
[1776607374128,46.54,75910.51,0.1,0.05335,4e-05,5.70479]
[1776607374359,46.54,75910.51,0.1,0.05335,4e-05,5.70479]
[1776607375169,46.54,75906.97,0.1,0.0532,4e-05,5.69153]
[1776607375179,46.54,75900.07,0.1,0.0529,4e-05,5.66509]
[1776607378388,46.54,75888.62,0.1,0.05239,4e-05,5.62157]
[1776607381075,46.54,75863.74,0.1,0.05132,4e-05,5.5276]
[1776607385209,46.54,75863.27,0.1,0.0513,4e-05,5.52618]
[1776607385255,46.54,75856.78,0.1,0.05103,4e-05,5.50242]
[1776607386177,46.54,75856.78,0.1,0.05103,4e-05,5.50242]
[1776607386191,46.54,75851.34,0.1,0.05079,4e-05,5.48202]
[1776607387520,46.55,75839.1,0.1,0.05028,4e-05,5.43679]
[1776607387929,46.55,75839.1,0.1,0.05028,4e-05,5.43679]
[1776607389116,46.55,75831.88,0.1,0.04997,4e-05,5.40993]
[1776607389317,46.55,75831.88,0.1,0.04997,4e-05,5.40993]
[1776607389361,46.55,75829.61,0.1,0.04988,4e-05,5.40183]
[1776607389493,46.55,75829.61,0.1,0.04988,4e-05,5.40183]
[1776607390056,46.55,75829.61,0.1,0.04988,4e-05,5.40183]
[1776607391730,46.55,75815.43,0.1,0.04929,4e-05,5.34955]
[1776607396830,46.55,75814.46,0.1,0.04925,4e-05,5.346]
[1776607397072,46.55,75814.46,0.1,0.04925,4e-05,5.346]
[1776607397121,46.55,75814.5,0.1,0.04925,4e-05,5.34615]
[1776607397806,46.55,75814.5,0.1,0.04925,4e-05,5.34615]
[1776607398354,46.55,75815.41,0.1,0.04929,4e-05,5.34951]
[1776607403666,46.56,75812.28,0.1,0.04919,4e-05,5.34061]
[1776607406066,46.56,75798.33,0.1,0.04862,4e-05,5.29023]
[1776607407018,46.56,75778.93,0.1,0.04783,4e-05,5.21962]
[1776607410794,46.57,75796.4,0.1,0.04857,4e-05,5.28561]
[1776607413871,46.57,75798.3,0.1,0.04862,4e-05,5.28909]
[1776607413904,46.57,75815.58,0.1,0.04934,4e-05,5.35312]
[1776607415760,46.57,75828.8,0.1,0.04991,4e-05,5.40328]
[1776607417087,46.57,75853.15,0.1,0.05095,4e-05,5.49411]
[1776607422809,46.58,75844.54,0.1,0.0506,4e-05,5.46331]
[1776607427159,46.58,75828.93,0.1,0.04994,4e-05,5.40612]
[1776607432879,46.59,75828.41,0.1,0.04994,4e-05,5.40604]
[1776607437915,46.59,75830.16,0.1,0.05004,4e-05,5.41409]
[1776607442952,46.6,75836.25,0.1,0.05031,4e-05,5.4381]
[1776607447988,46.6,75836.44,0.1,0.05033,4e-05,5.44005]
[1776607453025,46.6,75833.19,0.1,0.05021,4e-05,5.42934]
[1776607458061,46.61,75825.35,0.1,0.0499,4e-05,5.40181]
[1776607461664,46.61,75817.87,0.1,0.0496,4e-05,5.37516]
[1776607462110,46.61,75815.3,0.1,0.04949,4e-05,5.36605]
[1776607463547,46.61,75798.55,0.1,0.0488,4e-05,5.30446]
[1776607464273,46.61,75798.55,0.1,0.0488,4e-05,5.30446]
[1776607464359,46.61,75808.69,0.1,0.04922,4e-05,5.34178]
[1776607470153,46.61,75816.36,0.1,0.04954,4e-05,5.37002]
[1776607473517,46.61,75828.19,0.1,0.05,4e-05,5.40966]
[1776607479216,46.61,75826.58,0.1,0.04993,4e-05,5.40322]
[1776607484250,46.61,75825.8,0.1,0.04989,4e-05,5.3999]
[1776607489285,46.61,75823.35,0.1,0.04978,4e-05,5.39048]
[1776607494321,46.61,75824.41,0.1,0.04982,4e-05,5.39408]
[1776607499356,46.61,75823.57,0.1,0.04978,4e-05,5.39072]
[1776607504394,46.61,75819.46,0.1,0.04961,4e-05,5.37522]
[1776607506445,46.61,75815.36,0.1,0.04944,4e-05,5.36006]
[1776607506508,46.61,75805.89,0.1,0.04904,4e-05,5.32521]
[1776607509495,46.61,75800.14,0.1,0.0488,4e-05,5.30431]
[1776607509504,46.61,75800.14,0.1,0.0488,4e-05,5.30431]
[1776607509529,46.61,75790.13,0.1,0.04839,4e-05,5.26785]
[1776607511346,46.61,75793.97,0.1,0.04855,4e-05,5.28187]
[1776607511446,46.61,75793.97,0.1,0.04855,4e-05,5.28217]
[1776607512446,46.61,75807.41,0.1,0.04911,4e-05,5.33145]
[1776607514195,46.61,75813.8,0.1,0.04938,4e-05,5.35504]
[1776607514461,46.61,75812.85,0.1,0.04934,4e-05,5.35156]
[1776607515475,46.61,75801.19,0.1,0.04885,4e-05,5.30872]
[1776607520502,46.61,75806.0,0.1,0.04906,4e-05,5.32681]
[1776607525539,46.61,75794.7,0.1,0.0486,4e-05,5.28603]
[1776607527553,46.61,75780.15,0.1,0.04801,4e-05,5.2334]
[1776607532590,46.62,75787.33,0.1,0.04828,4e-05,5.25634]
[1776607537629,46.62,75777.68,0.1,0.04789,4e-05,5.22239]
[1776607542662,46.62,75769.34,0.1,0.04757,4e-05,5.19331]
[1776607547696,46.63,75767.45,0.1,0.0475,4e-05,5.1877]
[1776607552733,46.63,75761.95,0.1,0.04729,4e-05,5.16884]
[1776607557767,46.64,75755.44,0.1,0.04705,4e-05,5.14707]
[1776607558783,46.64,75742.77,0.1,0.04655,4e-05,5.1023]
[1776607558832,46.64,75742.77,0.1,0.04655,4e-05,5.1023]
[1776607558944,46.64,75742.77,0.1,0.04655,4e-05,5.1023]
[1776607559246,46.64,75742.77,0.1,0.04655,4e-05,5.1023]
[1776607559354,46.64,75742.77,0.1,0.04655,4e-05,5.1023]
[1776607562585,46.64,75753.27,0.1,0.04698,4e-05,5.14065]
[1776607563966,46.64,75764.17,0.1,0.04743,4e-05,5.18053]
[1776607568149,46.64,75752.15,0.1,0.04695,4e-05,5.138]
[1776607569555,46.64,75752.15,0.1,0.04695,4e-05,5.138]
[1776607569625,46.64,75752.15,0.1,0.04695,4e-05,5.138]
[1776607569648,46.65,75757.89,0.1,0.04719,4e-05,5.15943]
[1776607570138,46.65,75757.89,0.1,0.04719,4e-05,5.15943]
[1776607570224,46.65,75757.89,0.1,0.04719,4e-05,5.15943]
[1776607570262,46.65,75752.41,0.1,0.04697,4e-05,5.13973]
[1776607570905,46.65,75752.41,0.1,0.04697,4e-05,5.13973]
[1776607571320,46.65,75746.02,0.1,0.04672,4e-05,5.1171]
[1776607572812,46.65,75746.02,0.1,0.04672,4e-05,5.1171]
[1776607576286,46.65,75742.74,0.1,0.0466,4e-05,5.10664]
[1776607576965,46.65,75740.57,0.1,0.04652,4e-05,5.09922]
[1776607578420,46.65,75743.26,0.1,0.04663,4e-05,5.10915]
[1776607578540,46.65,75743.26,0.1,0.04663,4e-05,5.10915]
[1776607578629,46.66,75745.68,0.1,0.04673,4e-05,5.11845]
[1776607582309,46.66,75751.15,0.1,0.04696,4e-05,5.13862]
[1776607582447,46.66,75751.15,0.1,0.04696,4e-05,5.13862]
[1776607582814,46.66,75751.15,0.1,0.04696,4e-05,5.13862]
[1776607582547,46.66,75746.88,0.1,0.04679,4e-05,5.12381]
[1776607585309,46.66,75740.38,0.1,0.04654,4e-05,5.10082]
[1776607589300,46.66,75723.58,0.1,0.04589,4e-05,5.0426]
[1776607591019,46.67,75715.06,0.1,0.04553,4e-05,5.00933]
[1776607596283,46.67,75711.88,0.1,0.04543,4e-05,4.99995]
[1776607602096,46.68,75721.94,0.1,0.04585,4e-05,5.03852]
[1776607604086,46.68,75722.43,0.1,0.04588,4e-05,5.04067]
[1776607607696,46.69,75727.84,0.1,0.04611,4e-05,5.06109]
[1776607608229,46.69,75728.24,0.1,0.04613,4e-05,5.06327]
[1776607609405,46.69,75725.72,0.1,0.04603,4e-05,5.05469]
[1776607609621,46.69,75725.72,0.1,0.04603,4e-05,5.05469]
[1776607611885,46.69,75726.42,0.1,0.04607,4e-05,5.05795]
[1776607612376,46.69,75726.42,0.1,0.04607,4e-05,5.05795]
[1776607612958,46.7,75720.88,0.1,0.04586,4e-05,5.03907]
[1776607613755,46.7,75720.88,0.1,0.04586,4e-05,5.03907]
[1776607617586,46.7,75731.95,0.1,0.04632,4e-05,5.07994]
[1776607617657,46.7,75732.11,0.1,0.04633,4e-05,5.08086]
[1776607618985,46.7,75731.69,0.1,0.04631,4e-05,5.07972]
[1776607619215,46.7,75731.69,0.1,0.04631,4e-05,5.07972]
[1776607624254,46.71,75730.46,0.1,0.04629,4e-05,5.07715]
[1776607625514,46.71,75730.46,0.1,0.04629,4e-05,5.07715]
[1776607625567,46.71,75730.99,0.1,0.04631,4e-05,5.07976]
[1776607626548,46.71,75730.99,0.1,0.04631,4e-05,5.07976]
[1776607626654,46.71,75730.99,0.1,0.04631,4e-05,5.07976]
[1776607626715,46.71,75731.74,0.1,0.04635,4e-05,5.0828]
[1776607628572,46.72,75718.73,0.1,0.04584,4e-05,5.03739]
[1776607633177,46.72,75718.5,0.1,0.04585,4e-05,5.03791]
[1776607633249,46.72,75718.5,0.1,0.04585,4e-05,5.03791]
[1776607633316,46.72,75718.6,0.1,0.04586,4e-05,5.03871]
[1776607637521,46.73,75722.37,0.1,0.04602,4e-05,5.05342]
[1776607637624,46.73,75722.37,0.1,0.04602,4e-05,5.05342]
[1776607637675,46.73,75718.98,0.1,0.0459,4e-05,5.04226]
[1776607637886,46.73,75718.98,0.1,0.0459,4e-05,5.04226]
[1776607637965,46.73,75718.98,0.1,0.0459,4e-05,5.04226]
[1776607638281,46.73,75718.98,0.1,0.0459,4e-05,5.04226]
[1776607638356,46.73,75718.98,0.1,0.0459,4e-05,5.04226]
[1776607638642,46.73,75706.88,0.1,0.04543,4e-05,4.99998]
[1776607641374,46.76,75696.35,0.1,0.04514,4e-05,4.97337]
[1776607646414,46.8,75697.89,0.1,0.04533,4e-05,4.99105]
[1776607651443,46.81,75693.47,0.1,0.04516,4e-05,4.97425]
[1776607656480,46.82,75694.61,0.1,0.04523,4e-05,4.98083]
[1776607662521,46.84,75694.75,0.1,0.04532,4e-05,4.98888]
[1776607666620,46.88,75698.86,0.1,0.0456,4e-05,5.01344]
[1776607667675,46.88,75698.98,0.1,0.04561,4e-05,5.01431]
[1776607667715,46.88,75718.51,0.1,0.04638,4e-05,5.08378]
[1776607670316,46.88,75720.35,0.1,0.04646,4e-05,5.09098]
[1776607675615,46.89,75723.68,0.1,0.04662,4e-05,5.10469]
[1776607680649,46.89,75729.24,0.1,0.04685,4e-05,5.12586]
[1776607685684,46.9,75732.62,0.1,0.047,4e-05,5.13914]
[1776607686091,46.9,75732.62,0.1,0.047,4e-05,5.13914]
[1776607686692,46.9,75736.83,0.1,0.04717,4e-05,5.15443]
[1776607687106,46.9,75736.83,0.1,0.04717,4e-05,5.15443]
[1776607687700,46.9,75741.33,0.1,0.04735,4e-05,5.17076]
[1776607689276,46.9,75741.45,0.1,0.04736,4e-05,5.17137]
[1776607689714,46.9,75741.36,0.1,0.04736,4e-05,5.17123]
[1776607694748,46.9,75752.93,0.1,0.04784,4e-05,5.21377]
[1776607699784,46.9,75763.02,0.1,0.04825,4e-05,5.25065]
[1776607704822,46.9,75759.2,0.1,0.0481,4e-05,5.2371]
[1776607707291,46.9,75750.0,0.1,0.04773,4e-05,5.20406]
[1776607707838,46.9,75747.0,0.1,0.04761,4e-05,5.19338]
[1776607713881,46.91,75743.37,0.1,0.04744,4e-05,5.17719]
[1776607718915,46.91,75745.66,0.1,0.04754,4e-05,5.18618]
[1776607723952,46.91,75749.49,0.1,0.0477,4e-05,5.20057]
[1776607728986,46.91,75744.19,0.1,0.04749,4e-05,5.18216]
[1776607732737,46.91,75735.82,0.1,0.04716,4e-05,5.15245]
[1776607738052,46.92,75723.33,0.1,0.04668,4e-05,5.10937]
[1776607742080,46.92,75707.23,0.1,0.04606,4e-05,5.05337]
[1776607747115,46.93,75711.9,0.1,0.04626,4e-05,5.07149]
[1776607752156,46.93,75709.2,0.1,0.04617,4e-05,5.06357]
[1776607757207,46.94,75709.03,0.1,0.04618,4e-05,5.06474]
[1776607762237,46.94,75708.82,0.1,0.0462,4e-05,5.06583]
[1776607767271,46.95,75706.48,0.1,0.04612,4e-05,5.0594]
[1776607772307,46.96,75706.81,0.1,0.04613,4e-05,5.05842]
[1776607774784,46.96,75706.81,0.1,0.04613,4e-05,5.05842]
[1776607775648,46.96,75707.83,0.1,0.04618,4e-05,5.06305]
[1776607781370,46.97,75700.43,0.1,0.04591,4e-05,5.03904]
[1776607783440,46.97,75700.02,0.1,0.0459,4e-05,5.03796]
[1776607785021,46.97,75704.52,0.1,0.04608,4e-05,5.0542]
[1776607785091,46.97,75704.52,0.1,0.04608,4e-05,5.05455]
[1776607790439,46.98,75706.93,0.1,0.0462,4e-05,5.06507]
[1776607797485,46.98,75703.81,0.1,0.0461,4e-05,5.05644]
[1776607802522,46.99,75706.17,0.1,0.04622,4e-05,5.06653]
[1776607807560,46.99,75704.67,0.1,0.04618,4e-05,5.06294]
[1776607808737,46.99,75704.67,0.1,0.04618,4e-05,5.06294]
[1776607814476,47.0,75702.05,0.1,0.0461,4e-05,5.05586]
[1776607819915,47.01,75713.68,0.1,0.04659,4e-05,5.09946]
[1776607825436,47.01,75718.83,0.1,0.04681,4e-05,5.11923]
[1776607825810,47.01,75718.83,0.1,0.04681,4e-05,5.11923]
[1776607825812,47.01,75738.84,0.1,0.04761,4e-05,5.19093]
[1776607831723,47.02,75748.94,0.1,0.04799,4e-05,5.22401]
[1776607836759,47.02,75747.56,0.1,0.04795,4e-05,5.22047]
[1776607840848,47.02,75743.16,0.1,0.04778,4e-05,5.20505]
[1776607840904,47.02,75743.16,0.1,0.04778,4e-05,5.20518]
[1776607845696,47.03,75746.66,0.1,0.04793,4e-05,5.2183]
[1776607845823,47.03,75746.66,0.1,0.04793,4e-05,5.21842]
[1776607850860,47.03,75751.8,0.1,0.04815,4e-05,5.23745]
[1776607856906,47.03,75751.63,0.1,0.04815,4e-05,5.23738]
[1776607861938,47.03,75753.74,0.1,0.04824,4e-05,5.24541]
[1776607866972,47.03,75750.94,0.1,0.04813,4e-05,5.23568]
[1776607872010,47.03,75750.4,0.1,0.04811,4e-05,5.23419]
[1776607879058,47.03,75751.32,0.1,0.04816,4e-05,5.23817]
[1776607884093,47.04,75753.76,0.1,0.04826,4e-05,5.24742]
[1776607890316,47.04,75752.05,0.1,0.04819,4e-05,5.24158]
[1776607896191,47.04,75746.07,0.1,0.04793,4e-05,5.21685]
[1776607901214,47.04,75750.4,0.1,0.04811,4e-05,5.23307]
[1776607903929,47.04,75750.34,0.1,0.04811,4e-05,5.23296]
[1776607903934,47.04,75750.14,0.1,0.0481,4e-05,5.23245]
[1776607906224,47.04,75749.97,0.1,0.0481,4e-05,5.23193]
[1776607906329,47.04,75749.47,0.1,0.04808,4e-05,5.23023]
[1776607912291,47.04,75751.02,0.1,0.04815,4e-05,5.23628]
[1776607917325,47.05,75751.49,0.1,0.04817,4e-05,5.23827]
[1776607920634,47.05,75774.5,0.1,0.04911,4e-05,5.32187]
[1776607923439,47.05,75763.31,0.1,0.04865,4e-05,5.2811]
[1776607930702,47.05,75767.38,0.1,0.04882,4e-05,5.29593]
[1776607932481,47.05,75767.38,0.1,0.04882,4e-05,5.29595]
[1776607932488,47.05,75775.22,0.1,0.04914,4e-05,5.32446]
[1776607936666,47.05,75777.94,0.1,0.04925,4e-05,5.33419]
[1776607937030,47.05,75777.94,0.1,0.04925,4e-05,5.33419]
[1776607940752,47.04,75775.36,0.1,0.04914,4e-05,5.3245]
[1776607940772,47.04,75774.94,0.1,0.04912,4e-05,5.32285]
[1776607946531,47.04,75776.04,0.1,0.04917,4e-05,5.32658]
[1776607951567,47.04,75775.61,0.1,0.04911,4e-05,5.32074]
[1776607956600,47.04,75772.23,0.1,0.04897,4e-05,5.30829]
[1776607962100,47.04,75772.68,0.1,0.04899,4e-05,5.3099]
[1776607967140,47.04,75777.29,0.1,0.04918,4e-05,5.3266]
[1776607972713,47.04,75774.57,0.1,0.04906,4e-05,5.31652]
[1776607974199,47.04,75774.57,0.1,0.04906,4e-05,5.31652]
[1776607974228,47.04,75774.16,0.1,0.04905,4e-05,5.31499]
[1776607977749,47.04,75792.19,0.1,0.04979,4e-05,5.38078]
[1776607982789,47.03,75799.58,0.1,0.05007,4e-05,5.40504]
[1776607987818,47.02,75801.29,0.1,0.0501,4e-05,5.40761]
[1776607990339,47.02,75801.72,0.1,0.05011,4e-05,5.40895]
[1776607991130,47.02,75810.14,0.1,0.05046,4e-05,5.43986]
[1776607996882,47.02,75799.92,0.1,0.05002,4e-05,5.40132]
[1776608001917,47.01,75801.56,0.1,0.05009,4e-05,5.40674]
[1776608006040,47.01,75805.49,0.1,0.05025,4e-05,5.42079]
[1776608006108,47.01,75809.07,0.1,0.0504,4e-05,5.43384]
[1776608011270,47.01,75820.44,0.1,0.05083,4e-05,5.47091]
[1776608016651,47.01,75819.88,0.1,0.05079,4e-05,5.46764]
[1776608016742,47.01,75819.88,0.1,0.05079,4e-05,5.46764]
[1776608017031,47.0,75818.61,0.1,0.05074,4e-05,5.4627]
[1776608022067,47.0,75810.07,0.1,0.05034,4e-05,5.42817]
[1776608027101,46.99,75816.17,0.1,0.05059,4e-05,5.44989]
[1776608029023,46.99,75817.5,0.1,0.05064,4e-05,5.45463]
[1776608029114,46.99,75818.0,0.1,0.05066,4e-05,5.45629]
[1776608034150,46.99,75827.8,0.1,0.05107,4e-05,5.49157]
[1776608038455,46.99,75829.65,0.1,0.05113,4e-05,5.49745]
[1776608039186,46.98,75829.69,0.1,0.05113,4e-05,5.49735]
[1776608042205,46.98,75818.3,0.1,0.05064,4e-05,5.45427]
[1776608047240,46.97,75818.19,0.1,0.05058,4e-05,5.44962]
[1776608053282,46.97,75820.58,0.1,0.05067,4e-05,5.45748]
[1776608059325,46.96,75821.59,0.1,0.05071,4e-05,5.46024]
[1776608070061,46.96,75822.67,0.1,0.05074,4e-05,5.46359]
[1776608075435,46.94,75825.53,0.1,0.05075,4e-05,5.46366]
[1776608080472,46.93,75827.68,0.1,0.0508,4e-05,5.46795]
[1776608087520,46.91,75829.35,0.1,0.05079,4e-05,5.46729]
[1776608092802,46.9,75827.99,0.1,0.05073,4e-05,5.46145]
[1776608098598,46.9,75828.19,0.1,0.05071,4e-05,5.45984]
[1776608103632,46.89,75827.75,0.1,0.05068,4e-05,5.45749]
[1776608108669,46.89,75820.27,0.1,0.05036,4e-05,5.42905]
[1776608114327,46.89,75816.12,0.1,0.05018,4e-05,5.41339]
[1776608114384,46.89,75816.12,0.1,0.05018,4e-05,5.41339]
[1776608114376,46.89,75809.11,0.1,0.04988,4e-05,5.38739]
[1776608115239,46.89,75809.11,0.1,0.04988,4e-05,5.38739]
[1776608115296,46.89,75809.11,0.1,0.04988,4e-05,5.38739]
[1776608115299,46.89,75799.64,0.1,0.04948,4e-05,5.35253]
[1776608115966,46.89,75799.64,0.1,0.04948,4e-05,5.35253]
[1776608116029,46.89,75799.64,0.1,0.04948,4e-05,5.35253]
[1776608116062,46.89,75796.24,0.1,0.04934,4e-05,5.34025]
[1776608118741,46.89,75808.04,0.1,0.04984,4e-05,5.38394]
[1776608121130,46.89,75808.02,0.1,0.04984,4e-05,5.38354]
[1776608121208,46.89,75808.02,0.1,0.04984,4e-05,5.38354]
[1776608121215,46.88,75806.95,0.1,0.04974,4e-05,5.37516]
[1776608126795,46.88,75806.63,0.1,0.04972,4e-05,5.3732]
[1776608132114,46.87,75807.23,0.1,0.04971,4e-05,5.37113]
[1776608137904,46.88,75797.5,0.1,0.04932,4e-05,5.33709]
[1776608143946,46.84,75796.15,0.1,0.04913,4e-05,5.32104]
[1776608148979,46.84,75803.39,0.1,0.04942,4e-05,5.34587]
[1776608152856,46.84,75802.36,0.1,0.04936,4e-05,5.34102]
[1776608152912,46.84,75802.36,0.1,0.04936,4e-05,5.34102]
[1776608153009,46.83,75802.36,0.1,0.04936,4e-05,5.34067]
[1776608156106,46.83,75804.98,0.1,0.04946,4e-05,5.34956]
[1776608156161,46.83,75804.98,0.1,0.04946,4e-05,5.34956]
[1776608156257,46.83,75806.34,0.1,0.04951,4e-05,5.3542]
[1776608161035,46.83,75806.4,0.1,0.0495,4e-05,5.35333]
[1776608161063,46.83,75806.4,0.1,0.0495,4e-05,5.35333]
[1776608161137,46.83,75806.62,0.1,0.0495,4e-05,5.35342]
[1776608166357,46.82,75806.85,0.1,0.04949,4e-05,5.35284]
[1776608166433,46.82,75806.85,0.1,0.04949,4e-05,5.35284]
[1776608166442,46.82,75809.73,0.1,0.04961,4e-05,5.36308]
[1776608172399,46.81,75813.65,0.1,0.04975,4e-05,5.37519]
[1776608178173,46.81,75813.65,0.1,0.04973,4e-05,5.37326]
[1776608178333,46.81,75813.65,0.1,0.04973,4e-05,5.37326]
[1776608178366,46.81,75807.45,0.1,0.04946,4e-05,5.35006]
[1776608183630,46.8,75799.41,0.1,0.04911,4e-05,5.31896]
[1776608183711,46.8,75799.41,0.1,0.04911,4e-05,5.31896]
[1776608184227,46.8,75803.38,0.1,0.04927,4e-05,5.3332]
[1776608189261,46.8,75806.78,0.1,0.04941,4e-05,5.34589]
[1776608194295,46.8,75806.91,0.1,0.04939,4e-05,5.34251]
[1776608199332,46.8,75803.34,0.1,0.04924,4e-05,5.32961]
[1776608204366,46.8,75797.76,0.1,0.04901,4e-05,5.30933]
[1776608209405,46.8,75794.82,0.1,0.04889,4e-05,5.2987]
[1776608214435,46.8,75800.53,0.1,0.04913,4e-05,5.31958]
[1776608219471,46.8,75801.48,0.1,0.04917,4e-05,5.32302]
[1776608224506,46.8,75813.23,0.1,0.04966,4e-05,5.36614]
[1776608229543,46.8,75815.08,0.1,0.04973,4e-05,5.37259]
[1776608234615,46.8,75814.29,0.1,0.04969,4e-05,5.36947]
[1776608234726,46.8,75814.29,0.1,0.04969,4e-05,5.36947]
[1776608234828,46.8,75811.95,0.1,0.04959,4e-05,5.36073]
[1776608240618,46.8,75801.99,0.1,0.04918,4e-05,5.32402]
[1776608245654,46.8,75806.85,0.1,0.04938,4e-05,5.34183]
[1776608251700,46.8,75806.91,0.1,0.04935,4e-05,5.33793]
[1776608256734,46.8,75804.77,0.1,0.04926,4e-05,5.33006]
[1776608261771,46.8,75797.12,0.1,0.04894,4e-05,5.30221]
[1776608266808,46.8,75793.56,0.1,0.0488,4e-05,5.28936]
[1776608271839,46.8,75793.88,0.1,0.04881,4e-05,5.29074]
[1776608276875,46.8,75798.03,0.1,0.04898,4e-05,5.30601]
[1776608281910,46.8,75791.58,0.1,0.04872,4e-05,5.28249]
[1776608286944,46.8,75796.38,0.1,0.04892,4e-05,5.3001]
[1776608291753,46.8,75800.9,0.1,0.0491,4e-05,5.31655]
[1776608291826,46.8,75800.9,0.1,0.0491,4e-05,5.31655]
[1776608291985,46.8,75808.66,0.1,0.04943,4e-05,5.34498]
[1776608295108,46.8,75815.02,0.1,0.04969,4e-05,5.36821]
[1776608295161,46.8,75815.02,0.1,0.04969,4e-05,5.36821]
[1776608295209,46.8,75815.96,0.1,0.04973,4e-05,5.37145]
[1776608299314,46.8,75815.41,0.1,0.0497,4e-05,5.3692]
[1776608299394,46.8,75815.41,0.1,0.0497,4e-05,5.3692]
[1776608299411,46.8,75816.4,0.1,0.04974,4e-05,5.37263]
[1776608303311,46.8,75827.62,0.1,0.05021,4e-05,5.41358]
[1776608309110,46.79,75828.64,0.1,0.05024,4e-05,5.41626]
[1776608315173,46.79,75828.61,0.1,0.05019,4e-05,5.41116]
[1776608319180,46.79,75842.93,0.1,0.05079,4e-05,5.46324]
[1776608320380,46.79,75842.93,0.1,0.05079,4e-05,5.46324]
[1776608321751,46.79,75833.6,0.1,0.05039,4e-05,5.42827]
[1776608322228,46.78,75846.28,0.1,0.05092,4e-05,5.47489]
[1776608326987,46.78,75843.85,0.1,0.0508,4e-05,5.46467]
[1776608327265,46.78,75845.96,0.1,0.05089,4e-05,5.47223]
[1776608327860,46.78,75845.96,0.1,0.05089,4e-05,5.47223]
[1776608328389,46.78,75851.98,0.1,0.05114,4e-05,5.49438]
[1776608331278,46.78,75850.85,0.1,0.05109,4e-05,5.48947]
[1776608331375,46.78,75854.0,0.1,0.05122,4e-05,5.50091]
[1776608333946,46.77,75853.12,0.1,0.05117,4e-05,5.4969]
[1776608334043,46.77,75853.12,0.1,0.05117,4e-05,5.49654]
[1776608334833,46.77,75853.12,0.1,0.05117,4e-05,5.49654]
[1776608334880,46.77,75853.12,0.1,0.05116,4e-05,5.49619]
[1776608339676,46.77,75852.53,0.1,0.05112,4e-05,5.49256]
[1776608340353,46.77,75855.18,0.1,0.05123,4e-05,5.50212]
[1776608340892,46.77,75855.18,0.1,0.05123,4e-05,5.50212]
[1776608341361,46.76,75848.76,0.1,0.05095,4e-05,5.47779]
[1776608343593,46.76,75879.47,0.1,0.05227,4e-05,5.59239]
[1776608346575,46.76,75895.1,0.1,0.05294,4e-05,5.65025]
[1776608348413,46.75,75918.82,0.1,0.05398,4e-05,5.73994]
[1776608353664,46.66,75922.28,0.1,0.05378,4e-05,5.72388]
[1776608358989,46.58,75914.85,0.1,0.05315,4e-05,5.66962]
[1776608359045,46.58,75914.85,0.1,0.05315,4e-05,5.66962]
[1776608359488,46.57,75915.9,0.1,0.05313,4e-05,5.66785]
[1776608360041,46.57,75915.9,0.1,0.05313,4e-05,5.66785]
[1776608360112,46.57,75915.9,0.1,0.05313,4e-05,5.66785]
[1776608360495,46.55,75915.29,0.1,0.05303,4e-05,5.65982]
[1776608363516,46.5,75903.34,0.1,0.05231,4e-05,5.59797]
[1776608368552,46.49,75906.08,0.1,0.05241,4e-05,5.60618]
[1776608371170,46.49,75898.97,0.1,0.05209,4e-05,5.57825]
[1776608371574,46.49,75899.35,0.1,0.05206,4e-05,5.57517]
[1776608371995,46.49,75899.35,0.1,0.05206,4e-05,5.57517]
[1776608372579,46.49,75893.52,0.1,0.0518,4e-05,5.55268]
[1776608377594,46.48,75901.14,0.1,0.05212,4e-05,5.58011]
[1776608377625,46.48,75898.13,0.1,0.05198,4e-05,5.56831]
[1776608379006,46.48,75898.13,0.1,0.05198,4e-05,5.56795]
[1776608379628,46.48,75889.15,0.1,0.05158,4e-05,5.53361]
[1776608380855,46.48,75887.36,0.1,0.0515,4e-05,5.52657]
[1776608381647,46.48,75886.34,0.1,0.05145,4e-05,5.52245]
[1776608386617,46.47,75880.59,0.1,0.05119,4e-05,5.4996]
[1776608386678,46.47,75880.23,0.1,0.05117,4e-05,5.49802]
[1776608389600,46.47,75887.07,0.1,0.05146,4e-05,5.52331]
[1776608389619,46.47,75887.07,0.1,0.05146,4e-05,5.52331]
[1776608389724,46.47,75887.12,0.1,0.05147,4e-05,5.5235]
[1776608391721,46.47,75859.85,0.1,0.05028,4e-05,5.41998]
[1776608392751,46.47,75860.14,0.1,0.05029,4e-05,5.42106]
[1776608398775,46.46,75862.07,0.1,0.05036,4e-05,5.42723]
[1776608404018,46.46,75864.0,0.1,0.05044,4e-05,5.4336]
[1776608406632,46.46,75864.0,0.1,0.05043,4e-05,5.43341]
[1776608406651,46.46,75863.76,0.1,0.05042,4e-05,5.43233]
[1776608408841,46.46,75852.21,0.1,0.04992,4e-05,5.38884]
[1776608410038,46.46,75852.21,0.1,0.04992,4e-05,5.38884]
[1776608410138,46.46,75852.67,0.1,0.04994,4e-05,5.39044]
[1776608410923,46.46,75852.67,0.1,0.04994,4e-05,5.39044]
[1776608411683,46.46,75852.67,0.1,0.04994,4e-05,5.39044]
[1776608410934,46.46,75852.41,0.1,0.04993,4e-05,5.38935]
[1776608412288,46.46,75852.41,0.1,0.04993,4e-05,5.38935]
[1776608418068,46.46,75852.73,0.1,0.04994,4e-05,5.3899]
[1776608418165,46.46,75853.18,0.1,0.04995,4e-05,5.39146]
[1776608424158,46.45,75861.54,0.1,0.0503,4e-05,5.42186]
[1776608429987,46.45,75861.78,0.1,0.0503,4e-05,5.42181]
[1776608435025,46.45,75859.97,0.1,0.05018,4e-05,5.41029]
[1776608440059,46.45,75861.12,0.1,0.05022,4e-05,5.41389]
[1776608442071,46.45,75845.4,0.1,0.04955,4e-05,5.3553]
[1776608447107,46.44,75838.07,0.1,0.04924,4e-05,5.32804]
[1776608452150,46.45,75831.53,0.1,0.04897,4e-05,5.30398]
[1776608457179,46.45,75830.65,0.1,0.04894,4e-05,5.30088]
[1776608462213,46.45,75827.81,0.1,0.04882,4e-05,5.29055]
[1776608467253,46.45,75839.92,0.1,0.04932,4e-05,5.33514]
[1776608470273,46.45,75850.71,0.1,0.04978,4e-05,5.3749]
[1776608472703,46.44,75850.36,0.1,0.04976,4e-05,5.37349]
[1776608472801,46.44,75861.0,0.1,0.05021,4e-05,5.413]
[1776608473132,46.44,75861.0,0.1,0.05021,4e-05,5.413]
[1776608473314,46.44,75860.65,0.1,0.0502,4e-05,5.4117]
[1776608474385,46.44,75860.65,0.1,0.0502,4e-05,5.4117]
[1776608474474,46.44,75872.77,0.1,0.05071,4e-05,5.45664]
[1776608475862,46.44,75872.77,0.1,0.05071,4e-05,5.4564]
[1776608476153,46.44,75872.77,0.1,0.05071,4e-05,5.4564]
[1776608476338,46.44,75872.58,0.1,0.0507,4e-05,5.45546]
[1776608478349,46.44,75889.91,0.1,0.05144,4e-05,5.52007]
[1776608483383,46.43,75895.61,0.1,0.05166,4e-05,5.53997]
[1776608488548,46.43,75895.59,0.1,0.05165,4e-05,5.53857]
[1776608488580,46.43,75895.59,0.1,0.05165,4e-05,5.53857]
[1776608488614,46.43,75890.96,0.1,0.05144,4e-05,5.52073]
[1776608491928,46.43,75887.95,0.1,0.05127,4e-05,5.50443]
[1776608492446,46.43,75891.29,0.1,0.05141,4e-05,5.51676]
[1776608497458,46.42,75896.45,0.1,0.05162,4e-05,5.53517]
[1776608502518,46.42,75890.25,0.1,0.05134,4e-05,5.51035]
[1776608507552,46.41,75896.11,0.1,0.05158,4e-05,5.53128]
[1776608508016,46.41,75896.11,0.1,0.05158,4e-05,5.53128]
[1776608508559,46.41,75896.2,0.1,0.05158,4e-05,5.53137]
[1776608513593,46.41,75901.23,0.1,0.05178,4e-05,5.54903]
[1776608518629,46.41,75894.72,0.1,0.05148,4e-05,5.52323]
[1776608523666,46.4,75889.62,0.1,0.05125,4e-05,5.50298]
[1776608528703,46.4,75882.03,0.1,0.05091,4e-05,5.47362]
[1776608533741,46.4,75882.51,0.1,0.05092,4e-05,5.4747]
[1776608538502,46.4,75886.66,0.1,0.0511,4e-05,5.48967]
[1776608538789,46.4,75887.88,0.1,0.05115,4e-05,5.49409]
[1776608539586,46.4,75887.88,0.1,0.05115,4e-05,5.49409]
[1776608539781,46.4,75898.73,0.1,0.05162,4e-05,5.53492]
[1776608544792,46.39,75902.22,0.1,0.05175,4e-05,5.5468]
[1776608546435,46.39,75902.22,0.1,0.05175,4e-05,5.54652]
[1776608546834,46.39,75902.22,0.1,0.05175,4e-05,5.54624]
[1776608547841,46.39,75891.53,0.1,0.05128,4e-05,5.50551]
[1776608551870,46.38,75886.23,0.1,0.05102,4e-05,5.48302]
[1776608551888,46.38,75888.75,0.1,0.05109,4e-05,5.48826]
[1776608552843,46.38,75888.75,0.1,0.05109,4e-05,5.48826]
[1776608553882,46.37,75888.75,0.1,0.05107,4e-05,5.48635]
[1776608555755,46.37,75888.75,0.1,0.05107,4e-05,5.48635]
[1776608555811,46.37,75891.0,0.1,0.05116,4e-05,5.4945]
[1776608557013,46.37,75891.0,0.1,0.05116,4e-05,5.49433]
[1776608557911,46.37,75892.62,0.1,0.05123,4e-05,5.50027]
[1776608560088,46.37,75896.75,0.1,0.0514,4e-05,5.51551]
[1776608560932,46.37,75899.34,0.1,0.05151,4e-05,5.52511]
[1776608561447,46.37,75899.34,0.1,0.05151,4e-05,5.52511]
[1776608561455,46.37,75899.34,0.1,0.05151,4e-05,5.52511]
[1776608562226,46.37,75901.44,0.1,0.0516,4e-05,5.53286]
[1776608562946,46.37,75907.51,0.1,0.05187,4e-05,5.55567]
[1776608563315,46.37,75907.51,0.1,0.05187,4e-05,5.55567]
[1776608563952,46.37,75909.62,0.1,0.05195,4e-05,5.56344]
[1776608564927,46.37,75909.62,0.1,0.05195,4e-05,5.56344]
[1776608564962,46.37,75906.38,0.1,0.05181,4e-05,5.55087]
[1776608569998,46.36,75898.28,0.1,0.05144,4e-05,5.51897]
[1776608575832,46.36,75898.43,0.1,0.05144,4e-05,5.51885]
[1776608583108,46.36,75898.67,0.1,0.05143,4e-05,5.51817]
[1776608588141,46.35,75897.31,0.1,0.05136,4e-05,5.5122]
[1776608595406,46.35,75901.3,0.1,0.05152,4e-05,5.52611]
[1776608597700,46.35,75906.87,0.1,0.05176,4e-05,5.54706]
[1776608597711,46.35,75920.58,0.1,0.05236,4e-05,5.59907]
[1776608600205,46.35,75925.05,0.1,0.05255,4e-05,5.61556]
[1776608600586,46.35,75925.05,0.1,0.05255,4e-05,5.61556]
[1776608601205,46.35,75925.09,0.1,0.05255,4e-05,5.6154]
[1776608601697,46.35,75928.12,0.1,0.05268,4e-05,5.62669]
[1776608602766,46.35,75928.12,0.1,0.05268,4e-05,5.62669]
[1776608602775,46.34,75928.94,0.1,0.05272,4e-05,5.62949]
[1776608608282,46.34,75932.4,0.1,0.05284,4e-05,5.64055]
[1776608611301,46.33,75924.1,0.1,0.05243,4e-05,5.6035]
[1776608616338,46.33,75921.03,0.1,0.05227,4e-05,5.59011]
[1776608621373,46.32,75921.12,0.1,0.05226,4e-05,5.58874]
[1776608626409,46.32,75921.97,0.1,0.05227,4e-05,5.59027]
[1776608631443,46.31,75920.13,0.1,0.05217,4e-05,5.58161]
[1776608636558,46.31,75919.48,0.1,0.05213,4e-05,5.5779]
[1776608636954,46.31,75908.73,0.1,0.05165,4e-05,5.5367]
[1776608637889,46.31,75908.73,0.1,0.05165,4e-05,5.5367]
[1776608637977,46.31,75900.84,0.1,0.05131,4e-05,5.50657]
[1776608641232,46.31,75896.74,0.1,0.05112,4e-05,5.49057]
[1776608641914,46.31,75898.73,0.1,0.05121,4e-05,5.49795]
[1776608648570,46.3,75890.32,0.1,0.05084,4e-05,5.46547]
[1776608651590,46.3,75900.78,0.1,0.05128,4e-05,5.50456]
[1776608652557,46.3,75900.78,0.1,0.05128,4e-05,5.50456]
[1776608652656,46.3,75901.4,0.1,0.05131,4e-05,5.50676]
[1776608653346,46.3,75901.4,0.1,0.05131,4e-05,5.50676]
[1776608653604,46.3,75901.4,0.1,0.05131,4e-05,5.50662]
[1776608656715,46.3,75901.78,0.1,0.05132,4e-05,5.50779]
[1776608656731,46.3,75902.07,0.1,0.05133,4e-05,5.50875]
[1776608659653,46.3,75902.64,0.1,0.05135,4e-05,5.51066]
[1776608659751,46.3,75904.55,0.1,0.05144,4e-05,5.51776]
[1776608660152,46.3,75904.55,0.1,0.05144,4e-05,5.51776]
[1776608660655,46.3,75904.55,0.1,0.05143,4e-05,5.51763]
[1776608665902,46.3,75914.38,0.1,0.05185,4e-05,5.55408]
[1776608666733,46.3,75914.38,0.1,0.05185,4e-05,5.55408]
[1776608666799,46.3,75914.38,0.1,0.05185,4e-05,5.55389]
[1776608668120,46.3,75914.38,0.1,0.05185,4e-05,5.55389]
[1776608668219,46.29,75914.02,0.1,0.05183,4e-05,5.55214]
[1776608673746,46.29,75919.52,0.1,0.05203,4e-05,5.56794]
[1776608674868,46.29,75919.52,0.1,0.05203,4e-05,5.56794]
[1776608674953,46.29,75918.8,0.1,0.05199,4e-05,5.56498]
[1776608682809,46.29,75918.65,0.1,0.05196,4e-05,5.56265]
[1776608687846,46.28,75919.86,0.1,0.052,4e-05,5.56613]
[1776608693888,46.28,75920.64,0.1,0.05202,4e-05,5.56773]
[1776608698922,46.27,75919.62,0.1,0.05196,4e-05,5.5627]
[1776608703313,46.27,75924.56,0.1,0.05217,4e-05,5.5806]
[1776608703350,46.27,75924.56,0.1,0.05217,4e-05,5.5806]
[1776608703984,46.27,75924.56,0.1,0.05217,4e-05,5.5806]
[1776608704037,46.27,75933.63,0.1,0.05257,4e-05,5.61504]
[1776608704202,46.27,75933.63,0.1,0.05257,4e-05,5.61504]
[1776608704331,46.27,75933.63,0.1,0.05257,4e-05,5.61504]
[1776608705051,46.27,75934.41,0.1,0.0526,4e-05,5.61774]
[1776608712028,46.26,75937.39,0.1,0.0527,4e-05,5.62692]
[1776608716535,46.26,75940.82,0.1,0.05284,4e-05,5.63869]
[1776608716611,46.26,75940.82,0.1,0.05284,4e-05,5.63869]
[1776608717057,46.26,75940.5,0.1,0.05282,4e-05,5.63708]
[1776608717267,46.26,75940.5,0.1,0.05282,4e-05,5.63708]
[1776608717342,46.26,75940.5,0.1,0.05282,4e-05,5.63708]
[1776608718005,46.26,75940.5,0.1,0.05282,4e-05,5.63708]
[1776608718044,46.26,75940.5,0.1,0.05282,4e-05,5.63708]
[1776608718919,46.26,75940.35,0.1,0.05281,4e-05,5.63613]
[1776608718951,46.26,75940.35,0.1,0.05281,4e-05,5.63613]
[1776608719070,46.25,75945.82,0.1,0.05305,4e-05,5.6568]
[1776608720062,46.25,75945.82,0.1,0.05305,4e-05,5.6568]
[1776608720110,46.25,75945.82,0.1,0.05305,4e-05,5.6568]
[1776608721085,46.25,75950.14,0.1,0.05323,4e-05,5.67263]
[1776608721172,46.25,75950.14,0.1,0.05323,4e-05,5.67263]
[1776608721293,46.25,75950.14,0.1,0.05323,4e-05,5.67263]
[1776608722092,46.25,75949.78,0.1,0.05321,4e-05,5.6708]
[1776608725116,46.25,75934.06,0.1,0.0525,4e-05,5.60914]
[1776608730148,46.24,75943.37,0.1,0.05289,4e-05,5.64295]
[1776608735182,46.23,75945.32,0.1,0.05292,4e-05,5.64421]
[1776608737746,46.23,75944.63,0.1,0.05287,4e-05,5.64071]
[1776608737813,46.23,75944.63,0.1,0.05287,4e-05,5.64071]
[1776608737843,46.23,75944.12,0.1,0.05285,4e-05,5.63832]
[1776608743239,46.22,75947.62,0.1,0.05297,4e-05,5.64922]
[1776608748274,46.2,75954.97,0.1,0.05322,4e-05,5.67083]
[1776608753308,46.13,75962.49,0.1,0.05327,4e-05,5.67564]
[1776608758345,46.08,75960.82,0.1,0.05302,4e-05,5.6542]
[1776608763380,46.08,75959.85,0.1,0.05295,4e-05,5.64838]
[1776608767125,46.07,75959.75,0.1,0.05294,4e-05,5.64719]
[1776608768414,46.06,75978.52,0.1,0.05372,5e-05,5.71424]
[1776608770047,46.06,75978.52,0.1,0.05372,5e-05,5.71424]
[1776608775127,45.98,75984.75,0.1,0.0537,5e-05,5.71374]
[1776608779662,45.92,75991.13,0.1,0.05377,5e-05,5.72022]
[1776608780154,45.92,75991.13,0.1,0.05377,5e-05,5.72022]
[1776608779767,45.89,76006.36,0.1,0.05435,5e-05,5.76976]
[1776608780551,45.89,76006.36,0.1,0.05435,5e-05,5.76976]
[1776608783292,45.89,76017.35,0.1,0.05485,5e-05,5.8127]
[1776608788347,45.89,76026.77,0.1,0.05527,5e-05,5.84844]
[1776608790379,45.89,76028.84,0.1,0.05536,5e-05,5.85609]
[1776608795611,45.88,76028.66,0.1,0.05529,5e-05,5.84941]
[1776608796820,45.88,76011.5,0.1,0.0545,5e-05,5.78139]
[1776608799406,45.88,76008.06,0.1,0.05434,5e-05,5.7675]
[1776608799451,45.88,76008.06,0.1,0.05434,5e-05,5.7675]
[1776608799638,45.88,76005.47,0.1,0.05421,5e-05,5.75716]
[1776608804666,45.83,75998.06,0.1,0.05368,5e-05,5.71127]
[1776608808695,45.78,75985.86,0.1,0.05295,5e-05,5.64931]
[1776608813729,45.78,75980.54,0.1,0.05269,4e-05,5.62681]
[1776608818764,45.77,75983.23,0.1,0.05279,4e-05,5.63553]
[1776608822795,45.76,75997.7,0.1,0.05339,5e-05,5.68671]
[1776608824014,45.76,75997.7,0.1,0.05339,5e-05,5.68671]
[1776608824033,45.76,75997.7,0.1,0.05339,5e-05,5.68671]
[1776608824195,45.76,75997.7,0.1,0.05339,5e-05,5.68671]
[1776608824238,45.76,75997.7,0.1,0.05339,5e-05,5.68671]
[1776608824223,45.74,76011.28,0.1,0.05396,5e-05,5.73586]
[1776608824270,45.74,76011.28,0.1,0.05396,5e-05,5.73586]
[1776608824436,45.74,76011.28,0.1,0.05396,5e-05,5.73586]
[1776608824993,45.73,76027.88,0.1,0.05466,5e-05,5.79654]
[1776608830853,45.73,76035.65,0.1,0.055,5e-05,5.82542]
[1776608832188,45.73,76035.65,0.1,0.055,5e-05,5.82542]
[1776608833604,45.72,76040.8,0.1,0.05523,5e-05,5.84506]
[1776608834646,45.72,76049.11,0.1,0.05562,5e-05,5.87831]
[1776608839921,45.72,76041.87,0.1,0.05529,5e-05,5.84972]
[1776608841813,45.72,76039.87,0.1,0.0552,5e-05,5.84198]
[1776608842939,45.72,76022.09,0.1,0.05437,5e-05,5.77126]
[1776608848603,45.72,76021.16,0.1,0.05432,5e-05,5.76701]
[1776608852040,45.72,76009.72,0.1,0.05375,5e-05,5.71715]
[1776608854017,45.69,75998.57,0.1,0.05312,5e-05,5.66349]
[1776608859294,45.67,75997.17,0.1,0.053,5e-05,5.65301]
[1776608865032,45.67,75996.89,0.1,0.05296,5e-05,5.64961]
[1776608865069,45.67,75996.89,0.1,0.05296,5e-05,5.64961]
[1776608865094,45.67,75995.87,0.1,0.05291,5e-05,5.64526]
[1776608866593,45.66,75996.17,0.1,0.05292,5e-05,5.64606]
[1776608866812,45.66,75996.17,0.1,0.05292,5e-05,5.64606]
[1776608866848,45.66,75996.56,0.1,0.05293,5e-05,5.64721]
[1776608867624,45.66,75996.56,0.1,0.05293,5e-05,5.64721]
[1776608867657,45.66,75996.56,0.1,0.05293,5e-05,5.64721]
[1776608868116,45.66,75996.56,0.1,0.05293,5e-05,5.64684]
[1776608872100,45.66,75996.09,0.1,0.05289,5e-05,5.64391]
[1776608872138,45.66,75996.09,0.1,0.05289,5e-05,5.64391]
[1776608872174,45.66,75996.09,0.1,0.05289,5e-05,5.64355]
[1776608874571,45.66,75997.03,0.1,0.05292,5e-05,5.6465]
[1776608874630,45.66,75997.03,0.1,0.05292,5e-05,5.6465]
[1776608875181,45.65,75999.49,0.1,0.05303,5e-05,5.65573]
[1776608876062,45.65,75999.49,0.1,0.05303,5e-05,5.65573]
[1776608876113,45.65,75999.49,0.1,0.05303,5e-05,5.65573]
[1776608876170,45.65,76000.05,0.1,0.05305,5e-05,5.65754]
[1776608877022,45.65,76000.05,0.1,0.05305,5e-05,5.65754]
[1776608877086,45.65,76000.05,0.1,0.05305,5e-05,5.65754]
[1776608877186,45.65,76000.09,0.1,0.05305,5e-05,5.65732]
[1776608878305,45.65,75978.02,0.1,0.05205,4e-05,5.57126]
[1776608884230,45.65,75986.1,0.1,0.0524,4e-05,5.60104]
[1776608889268,45.64,75985.68,0.1,0.05236,4e-05,5.59816]
[1776608894334,45.64,75976.26,0.1,0.05193,4e-05,5.56092]
[1776608895189,45.64,75976.03,0.1,0.05192,4e-05,5.55986]
[1776608903366,45.63,75977.71,0.1,0.05198,4e-05,5.5646]
[1776608909407,45.63,75974.33,0.1,0.05181,4e-05,5.55044]
[1776608914442,45.63,75972.91,0.1,0.0517,4e-05,5.54001]
[1776608917728,45.63,75978.24,0.1,0.05194,4e-05,5.56026]
[1776608917802,45.63,75978.24,0.1,0.05194,4e-05,5.56026]
[1776608917807,45.63,75989.82,0.1,0.05245,4e-05,5.6047]
[1776608918417,45.63,75989.82,0.1,0.05245,4e-05,5.6047]
[1776608918475,45.63,75989.82,0.1,0.05245,4e-05,5.6047]
[1776608918508,45.63,75993.02,0.1,0.05259,4e-05,5.61713]
[1776608921492,45.62,75979.14,0.1,0.05196,4e-05,5.56256]
[1776608927767,45.62,75976.56,0.1,0.05183,4e-05,5.55141]
[1776608933576,45.62,75980.95,0.1,0.05202,4e-05,5.56751]
[1776608934668,45.62,75980.95,0.1,0.05202,4e-05,5.56751]
[1776608934789,45.62,75980.95,0.1,0.05202,4e-05,5.56751]
[1776608934870,45.62,75982.89,0.1,0.0521,4e-05,5.57463]
[1776608940626,45.61,75992.87,0.1,0.05253,4e-05,5.6121]
[1776608945746,45.61,75991.89,0.1,0.05248,4e-05,5.6075]
[1776608945805,45.61,75991.89,0.1,0.05248,4e-05,5.6075]
[1776608945813,45.61,75990.68,0.1,0.05242,4e-05,5.60201]
[1776608947907,45.61,75978.66,0.1,0.05188,4e-05,5.55504]
[1776608950974,45.61,75978.66,0.1,0.05188,4e-05,5.55504]
[1776608951056,45.61,75978.66,0.1,0.05188,4e-05,5.55504]
[1776608951075,45.61,75979.1,0.1,0.05189,4e-05,5.55622]
[1776608953631,45.6,75978.59,0.1,0.05186,4e-05,5.55391]
[1776608953681,45.6,75978.59,0.1,0.05186,4e-05,5.55391]
[1776608953892,45.6,75978.59,0.1,0.05186,4e-05,5.55391]
[1776608953951,45.6,75978.59,0.1,0.05186,4e-05,5.55391]
[1776608961784,45.6,75984.82,0.1,0.05212,4e-05,5.5763]
[1776608966818,45.6,75984.32,0.1,0.05209,4e-05,5.57339]
[1776608971853,45.59,75985.18,0.1,0.05208,4e-05,5.57161]
[1776608973831,45.59,75985.74,0.1,0.0521,4e-05,5.57358]
[1776608973933,45.59,75987.26,0.1,0.05217,4e-05,5.57926]
[1776608974548,45.59,75987.26,0.1,0.05217,4e-05,5.57926]
[1776608974631,45.59,75987.26,0.1,0.05217,4e-05,5.57926]
[1776608974874,45.59,75987.26,0.1,0.05216,4e-05,5.57905]
[1776608979909,45.59,75986.92,0.1,0.05214,4e-05,5.57671]
[1776608985952,45.58,75982.02,0.1,0.0519,4e-05,5.55658]
[1776608990986,45.58,75976.95,0.1,0.05167,4e-05,5.53609]
[1776608996022,45.58,75976.46,0.1,0.05164,4e-05,5.53336]
[1776609000905,45.58,75976.01,0.1,0.05161,4e-05,5.53094]
[1776609000960,45.58,75976.01,0.1,0.05161,4e-05,5.53094]
[1776609001056,45.58,75976.35,0.1,0.05162,4e-05,5.53207]
[1776609003072,45.58,75991.58,0.1,0.05229,4e-05,5.59049]
[1776609008329,45.57,76001.09,0.1,0.0527,5e-05,5.62594]
[1776609010883,45.57,76002.39,0.1,0.05276,5e-05,5.63039]
[1776609010948,45.57,76002.39,0.1,0.05276,5e-05,5.63039]
[1776609011144,45.57,76001.63,0.1,0.05272,5e-05,5.62714]
[1776609014149,45.57,75990.63,0.1,0.05221,4e-05,5.58366]
[1776609016035,45.57,75988.36,0.1,0.05211,4e-05,5.57464]
[1776609016129,45.57,75988.36,0.1,0.05211,4e-05,5.57464]
[1776609016192,45.56,75994.15,0.1,0.05237,4e-05,5.5969]
[1776609018404,45.56,76005.79,0.1,0.05289,5e-05,5.64177]
[1776609024283,45.56,76006.97,0.1,0.05293,5e-05,5.64532]
[1776609024388,45.56,75986.99,0.1,0.05203,4e-05,5.56743]
[1776609024820,45.56,75986.99,0.1,0.05203,4e-05,5.56743]
[1776609025049,45.56,75986.99,0.1,0.05203,4e-05,5.56743]
[1776609025236,45.56,75986.99,0.1,0.05203,4e-05,5.56743]
[1776609026259,45.56,75976.03,0.1,0.05153,4e-05,5.52463]
[1776609031282,45.56,75973.34,0.1,0.05137,4e-05,5.50957]
[1776609032328,45.56,75962.66,0.1,0.0509,4e-05,5.46848]
[1776609035891,45.56,75953.48,0.1,0.0505,4e-05,5.43335]
[1776609035960,45.56,75953.48,0.1,0.0505,4e-05,5.43335]
[1776609036059,45.56,75952.66,0.1,0.05046,4e-05,5.43022]
[1776609042355,45.56,75951.99,0.1,0.05044,4e-05,5.42799]
[1776609045651,45.56,75953.75,0.1,0.05051,4e-05,5.43484]
[1776609046036,45.56,75953.75,0.1,0.05051,4e-05,5.43484]
[1776609046256,45.56,75953.75,0.1,0.05051,4e-05,5.43484]
[1776609046389,45.56,75941.9,0.1,0.05,4e-05,5.38976]
[1776609047573,45.56,75934.75,0.1,0.04969,4e-05,5.36283]
[1776609048398,45.56,75938.1,0.1,0.04984,4e-05,5.37568]
[1776609050978,45.56,75930.56,0.1,0.04952,4e-05,5.34744]
[1776609051283,45.56,75930.56,0.1,0.04952,4e-05,5.34744]
[1776609057463,45.56,75927.49,0.1,0.0494,4e-05,5.33723]
[1776609062513,45.57,75922.56,0.1,0.0492,4e-05,5.31932]
[1776609063326,45.57,75922.56,0.1,0.0492,4e-05,5.31932]
[1776609063382,45.57,75922.56,0.1,0.0492,4e-05,5.31932]
[1776609073639,45.57,75925.06,0.1,0.04933,4e-05,5.33118]
[1776609078571,45.57,75924.37,0.1,0.04931,4e-05,5.32894]
[1776609079274,45.57,75924.41,0.1,0.04931,4e-05,5.32927]
[1776609081152,45.58,75924.39,0.1,0.04931,4e-05,5.32954]
[1776609081183,45.58,75924.46,0.1,0.04932,4e-05,5.32998]
[1776609082313,45.58,75924.46,0.1,0.04932,4e-05,5.32998]
[1776609082402,45.58,75924.49,0.1,0.04932,4e-05,5.33026]
[1776609086731,45.58,75935.56,0.1,0.04981,4e-05,5.37283]
[1776609092777,45.58,75933.65,0.1,0.0497,4e-05,5.3622]
[1776609098982,45.58,75934.45,0.1,0.04974,4e-05,5.36574]
[1776609104813,45.58,75934.52,0.1,0.04975,4e-05,5.36631]
[1776609104981,45.58,75934.52,0.1,0.04975,4e-05,5.36631]
[1776609105026,45.58,75930.67,0.1,0.04958,4e-05,5.35184]
[1776609105897,45.58,75930.67,0.1,0.04958,4e-05,5.35184]
[1776609105914,45.58,75924.25,0.1,0.04931,4e-05,5.3278]
[1776609111913,45.59,75928.86,0.1,0.04951,4e-05,5.34587]
[1776609116947,45.59,75932.26,0.1,0.04966,4e-05,5.35921]
[1776609121982,45.59,75937.81,0.1,0.04991,4e-05,5.38059]
[1776609124752,45.59,75936.21,0.1,0.04984,4e-05,5.37466]
[1776609125173,45.59,75936.21,0.1,0.04984,4e-05,5.37466]
[1776609125271,45.59,75917.04,0.1,0.04902,4e-05,5.30255]
[1776609132052,45.59,75915.92,0.1,0.04899,4e-05,5.2995]
[1776609138565,45.6,75918.22,0.1,0.04909,4e-05,5.3087]
[1776609139263,45.6,75910.57,0.1,0.04877,4e-05,5.28074]
[1776609142124,45.6,75888.12,0.1,0.04784,4e-05,5.1978]
[1776609147157,45.61,75889.41,0.1,0.04791,4e-05,5.20467]
[1776609149334,45.61,75872.97,0.1,0.04724,4e-05,5.14462]
[1776609151549,45.61,75863.41,0.1,0.04682,4e-05,5.10642]
[1776609154033,45.66,75854.47,0.1,0.04663,4e-05,5.08896]
[1776609154238,45.66,75854.47,0.1,0.04663,4e-05,5.08896]
[1776609154288,45.66,75838.42,0.1,0.04597,4e-05,5.03056]
[1776609157156,45.66,75829.77,0.1,0.04564,4e-05,5.00051]
[1776609157423,45.66,75829.77,0.1,0.04564,4e-05,5.00051]
[1776609157528,45.66,75836.8,0.1,0.04593,4e-05,5.02658]
[1776609159406,45.7,75854.94,0.1,0.04679,4e-05,5.10358]
[1776609165287,45.71,75852.97,0.1,0.04674,4e-05,5.09875]
[1776609170321,45.71,75856.9,0.1,0.04693,4e-05,5.11539]
[1776609176363,45.72,75857.57,0.1,0.04699,4e-05,5.12095]
[1776609181398,45.73,75858.5,0.1,0.04705,4e-05,5.12653]
[1776609186441,45.74,75867.14,0.1,0.04743,4e-05,5.16043]
[1776609187440,45.74,75853.03,0.1,0.04686,4e-05,5.10906]
[1776609191082,45.74,75855.25,0.1,0.04696,4e-05,5.11857]
[1776609191138,45.74,75855.25,0.1,0.04696,4e-05,5.11857]
[1776609191469,45.74,75847.92,0.1,0.04667,4e-05,5.09223]
[1776609192475,45.74,75833.12,0.1,0.04607,4e-05,5.03843]
[1776609193019,45.74,75833.12,0.1,0.04607,4e-05,5.03843]
[1776609193100,45.74,75833.12,0.1,0.04607,4e-05,5.03843]
[1776609193482,45.75,75829.66,0.1,0.04594,4e-05,5.02697]
[1776609194674,45.75,75829.66,0.1,0.04594,4e-05,5.02697]
[1776609194741,45.75,75825.65,0.1,0.04578,4e-05,5.01248]
[1776609195340,45.75,75825.65,0.1,0.04578,4e-05,5.01248]
[1776609195409,45.75,75825.65,0.1,0.04578,4e-05,5.01248]
[1776609195898,45.77,75824.73,0.1,0.04581,4e-05,5.01501]
[1776609195996,45.77,75824.73,0.1,0.04581,4e-05,5.01501]
[1776609196503,45.78,75825.06,0.1,0.04589,4e-05,5.02218]
[1776609201538,45.81,75826.53,0.1,0.04605,4e-05,5.03636]
[1776609202436,45.81,75826.53,0.1,0.04605,4e-05,5.03636]
[1776609202503,45.81,75826.53,0.1,0.04605,4e-05,5.03636]
[1776609202537,45.81,75826.72,0.1,0.04606,4e-05,5.03763]
[1776609203355,45.81,75826.72,0.1,0.04606,4e-05,5.03763]
[1776609203438,45.81,75826.72,0.1,0.04606,4e-05,5.03763]
[1776609203552,45.83,75826.72,0.1,0.04613,4e-05,5.04335]
[1776609204106,45.83,75826.72,0.1,0.04613,4e-05,5.04335]
[1776609204165,45.83,75826.72,0.1,0.04613,4e-05,5.04335]
[1776609204560,45.83,75826.69,0.1,0.04613,4e-05,5.0438]
[1776609209594,45.91,75839.7,0.1,0.04692,4e-05,5.11381]
[1776609211608,45.91,75851.73,0.1,0.04739,4e-05,5.15422]
[1776609216644,45.91,75843.3,0.1,0.04706,4e-05,5.12527]
[1776609220672,45.92,75831.67,0.1,0.04661,4e-05,5.08508]
[1776609224699,45.92,75846.13,0.1,0.04722,4e-05,5.13906]
[1776609229734,45.93,75853.48,0.1,0.04754,4e-05,5.16774]
[1776609234769,45.93,75861.49,0.1,0.04789,4e-05,5.19873]
[1776609239978,45.94,75862.74,0.1,0.04796,4e-05,5.20476]
[1776609245865,45.94,75863.58,0.1,0.04801,4e-05,5.20957]
[1776609250052,45.95,75879.08,0.1,0.04868,4e-05,5.2682]
[1776609255921,45.95,75876.19,0.1,0.04857,4e-05,5.25883]
[1776609260952,45.95,75870.02,0.1,0.04832,4e-05,5.237]
[1776609265989,45.96,75863.81,0.1,0.04808,4e-05,5.21544]
[1776609271021,45.96,75859.19,0.1,0.04787,4e-05,5.19586]
[1776609276057,45.97,75860.1,0.1,0.04793,4e-05,5.20104]
[1776609283106,45.97,75864.01,0.1,0.04811,4e-05,5.21696]
[1776609288141,45.98,75859.21,0.1,0.04793,4e-05,5.20053]
[1776609293176,45.98,75861.81,0.1,0.04805,4e-05,5.21136]
[1776609298225,45.99,75867.43,0.1,0.04829,4e-05,5.23317]
[1776609303247,45.99,75868.5,0.1,0.04835,4e-05,5.23816]
[1776609308282,45.99,75871.99,0.1,0.04851,4e-05,5.25209]
[1776609313321,46.0,75861.84,0.1,0.0481,4e-05,5.2158]
[1776609319358,46.0,75861.58,0.1,0.04811,4e-05,5.21662]
[1776609324394,46.0,75860.3,0.1,0.04807,4e-05,5.21315]
[1776609328810,46.01,75898.03,0.1,0.04967,4e-05,5.3543]
[1776609328880,46.01,75898.03,0.1,0.04967,4e-05,5.3543]
[1776609329144,46.01,75898.03,0.1,0.04967,4e-05,5.3543]
[1776609329433,46.01,75898.03,0.1,0.04967,4e-05,5.3543]
[1776609329478,46.01,75898.03,0.1,0.04967,4e-05,5.3543]
[1776609329563,46.01,75898.04,0.1,0.04967,4e-05,5.35437]
[1776609335472,46.01,75891.56,0.1,0.04937,4e-05,5.32628]
[1776609336478,46.01,75904.45,0.1,0.04992,4e-05,5.37458]
[1776609339890,46.01,75895.91,0.1,0.04955,4e-05,5.34256]
[1776609340698,46.01,75878.29,0.1,0.0488,4e-05,5.27698]
[1776609344537,46.01,75863.98,0.1,0.04821,4e-05,5.2245]
[1776609346861,46.01,75862.13,0.1,0.04813,4e-05,5.21768]
[1776609346555,46.01,75850.87,0.1,0.04767,4e-05,5.17676]
[1776609347552,46.01,75850.87,0.1,0.04767,4e-05,5.17676]
[1776609347738,46.01,75834.8,0.1,0.04702,4e-05,5.11874]
[1776609348697,46.01,75834.8,0.1,0.04702,4e-05,5.11874]
[1776609348714,46.01,75835.13,0.1,0.04703,4e-05,5.11994]
[1776609353580,46.02,75835.13,0.1,0.04704,4e-05,5.12112]
[1776609353879,46.02,75836.9,0.1,0.04712,4e-05,5.12795]
[1776609357248,46.02,75841.03,0.1,0.0473,4e-05,5.14418]
[1776609357632,46.02,75840.56,0.1,0.04729,4e-05,5.14282]
[1776609362665,46.03,75838.83,0.1,0.04724,4e-05,5.13823]
[1776609365256,46.03,75849.94,0.1,0.04771,4e-05,5.17984]
[1776609371737,46.04,75837.57,0.1,0.04721,4e-05,5.13618]
[1776609376768,46.04,75838.92,0.1,0.0473,4e-05,5.14337]
[1776609381799,46.05,75839.96,0.1,0.04735,4e-05,5.14856]
[1776609386834,46.05,75841.95,0.1,0.04745,4e-05,5.15731]
[1776609392878,46.06,75842.43,0.1,0.04746,4e-05,5.15681]
[1776609397911,46.06,75846.97,0.1,0.04766,4e-05,5.17484]
[1776609400932,46.07,75866.23,0.1,0.04848,4e-05,5.24658]
[1776609401940,46.07,75853.52,0.1,0.04794,4e-05,5.19975]
[1776609406974,46.07,75856.27,0.1,0.04807,4e-05,5.21097]
[1776609412016,46.07,75854.77,0.1,0.04802,4e-05,5.20657]
[1776609414022,46.07,75865.9,0.1,0.04849,4e-05,5.24798]
[1776609419057,46.08,75868.05,0.1,0.04859,4e-05,5.25674]
[1776609424093,46.08,75868.86,0.1,0.04863,4e-05,5.26055]
[1776609430135,46.08,75871.98,0.1,0.04878,4e-05,5.27306]
[1776609434546,46.08,75874.03,0.1,0.04887,4e-05,5.28125]
[1776609434565,46.08,75885.4,0.1,0.04935,4e-05,5.32352]
[1776609436063,46.08,75890.88,0.1,0.04959,4e-05,5.34419]
[1776609436960,46.08,75890.88,0.1,0.04959,4e-05,5.34419]
[1776609442140,46.09,75890.99,0.1,0.04959,4e-05,5.34484]
[1776609451489,46.09,75885.83,0.1,0.04935,4e-05,5.3222]
[1776609458335,46.09,75890.53,0.1,0.04955,4e-05,5.3401]
[1776609463370,46.09,75877.62,0.1,0.04901,4e-05,5.29251]
[1776609469327,46.09,75876.26,0.1,0.04896,4e-05,5.28792]
[1776609475128,46.09,75876.22,0.1,0.04896,4e-05,5.28838]
[1776609475454,46.1,75876.22,0.1,0.04897,4e-05,5.28898]
[1776609476323,46.1,75876.22,0.1,0.04897,4e-05,5.28898]
[1776609476464,46.1,75877.13,0.1,0.04901,4e-05,5.29251]
[1776609480947,46.1,75876.77,0.1,0.049,4e-05,5.29147]
[1776609480984,46.1,75877.08,0.1,0.04902,4e-05,5.29308]
[1776609486261,46.1,75871.31,0.1,0.04878,4e-05,5.27236]
[1776609486532,46.1,75871.93,0.1,0.04881,4e-05,5.27484]
[1776609487691,46.1,75882.32,0.1,0.04925,4e-05,5.31376]
[1776609493581,46.1,75878.86,0.1,0.04911,4e-05,5.30155]
[1776609498617,46.11,75882.32,0.1,0.04927,4e-05,5.31512]
[1776609503652,46.11,75895.08,0.1,0.04982,4e-05,5.36339]
[1776609509694,46.11,75891.28,0.1,0.04966,4e-05,5.34946]
[1776609515737,46.11,75891.08,0.1,0.04962,4e-05,5.34499]
[1776609520771,46.11,75891.04,0.1,0.04962,4e-05,5.3451]
[1776609525807,46.11,75901.15,0.1,0.05006,4e-05,5.38312]
[1776609532050,46.11,75890.42,0.1,0.0496,4e-05,5.34294]
[1776609537892,46.11,75891.93,0.1,0.04966,4e-05,5.34868]
[1776609542928,46.11,75896.45,0.1,0.04986,4e-05,5.36559]
[1776609547963,46.11,75894.72,0.1,0.04978,4e-05,5.35887]
[1776609552009,46.11,75901.19,0.1,0.05006,4e-05,5.38303]
[1776609552059,46.11,75901.19,0.1,0.05006,4e-05,5.38303]
[1776609552666,46.11,75910.61,0.1,0.05046,4e-05,5.41838]
[1776609552727,46.11,75910.61,0.1,0.05046,4e-05,5.41838]
[1776609558033,46.11,75911.61,0.1,0.05049,4e-05,5.42141]
[1776609563072,46.11,75907.67,0.1,0.05032,4e-05,5.40607]
[1776609568105,46.11,75906.41,0.1,0.05026,4e-05,5.40089]
[1776609573140,46.1,75910.2,0.1,0.05038,4e-05,5.41066]
[1776609574906,46.1,75910.27,0.1,0.05039,4e-05,5.41083]
[1776609574961,46.1,75910.27,0.1,0.05039,4e-05,5.41083]
[1776609575155,46.1,75911.62,0.1,0.05044,4e-05,5.41582]
[1776609575932,46.1,75911.62,0.1,0.05044,4e-05,5.41582]
[1776609576002,46.1,75911.62,0.1,0.05044,4e-05,5.41582]
[1776609576035,46.1,75911.62,0.1,0.05044,4e-05,5.41582]
[1776609576134,46.1,75911.62,0.1,0.05044,4e-05,5.41582]
[1776609577146,46.1,75916.27,0.1,0.05064,4e-05,5.43325]
[1776609577878,46.1,75917.07,0.1,0.05068,4e-05,5.43617]
[1776609577961,46.1,75917.07,0.1,0.05068,4e-05,5.43617]
[1776609578176,46.1,75917.07,0.1,0.05067,4e-05,5.43604]
[1776609583074,46.1,75923.73,0.1,0.05096,4e-05,5.46065]
[1776609583137,46.1,75923.73,0.1,0.05096,4e-05,5.46065]
[1776609583212,46.1,75924.23,0.1,0.05098,4e-05,5.46237]
[1776609588245,46.1,75934.14,0.1,0.0514,4e-05,5.49919]
[1776609591549,46.1,75934.5,0.1,0.05141,4e-05,5.50034]
[1776609597308,46.09,75941.93,0.1,0.05173,4e-05,5.52762]
[1776609602542,46.09,75963.94,0.1,0.0527,4e-05,5.6113]
[1776609607770,46.09,75963.97,0.1,0.05269,4e-05,5.61086]
[1776609607772,46.09,75963.97,0.1,0.05269,4e-05,5.61086]
[1776609609213,46.09,75964.3,0.1,0.05271,4e-05,5.61223]
[1776609609273,46.09,75964.3,0.1,0.05271,4e-05,5.61223]
[1776609610162,46.09,75964.3,0.1,0.05271,4e-05,5.61234]
[1776609610234,46.09,75964.3,0.1,0.05271,4e-05,5.61234]
[1776609610248,46.09,75969.01,0.1,0.05293,4e-05,5.63112]
[1776609612255,46.09,75969.01,0.1,0.05293,4e-05,5.63112]
[1776609612546,46.09,75997.1,0.1,0.0542,5e-05,5.74036]
[1776609613531,46.09,75997.1,0.1,0.0542,5e-05,5.74036]
[1776609613561,46.09,76012.36,0.1,0.0549,5e-05,5.80003]
[1776609619334,46.09,76006.24,0.1,0.05462,5e-05,5.776]
[1776609624519,46.1,76000.05,0.1,0.05436,5e-05,5.75349]
[1776609629536,46.1,75998.13,0.1,0.05428,5e-05,5.74718]
[1776609631057,46.1,75998.13,0.1,0.05428,5e-05,5.74718]
[1776609631233,46.1,75989.81,0.1,0.05387,5e-05,5.71118]
[1776609633804,46.1,75984.09,0.1,0.05361,5e-05,5.68884]
[1776609637486,46.11,75989.9,0.1,0.05389,5e-05,5.71292]
[1776609637592,46.11,75987.71,0.1,0.05379,5e-05,5.7044]
[1776609640690,46.11,75981.08,0.1,0.0535,5e-05,5.67946]
[1776609641226,46.11,75976.57,0.1,0.05331,5e-05,5.66285]
[1776609642826,46.11,75990.26,0.1,0.05394,5e-05,5.71648]
[1776609648669,46.12,75991.37,0.1,0.05401,5e-05,5.72301]
[1776609654715,46.13,75997.87,0.1,0.05434,5e-05,5.7505]
[1776609659746,46.13,75999.63,0.1,0.05443,5e-05,5.75853]
[1776609662967,46.13,75987.43,0.1,0.05389,5e-05,5.71203]
[1776609669816,46.14,75985.96,0.1,0.05384,5e-05,5.7083]
[1776609674865,46.15,75978.98,0.1,0.05355,5e-05,5.68293]
[1776609679888,46.15,75977.71,0.1,0.05351,5e-05,5.67986]
[1776609684932,46.16,75970.38,0.1,0.0532,4e-05,5.65342]
[1776609689957,46.16,75964.48,0.1,0.05296,4e-05,5.63275]
[1776609694997,46.17,75965.28,0.1,0.05297,4e-05,5.63254]
[1776609696004,46.17,75977.82,0.1,0.05354,5e-05,5.68101]
[1776609702047,46.17,75971.99,0.1,0.0533,5e-05,5.66068]
[1776609707083,46.18,75965.13,0.1,0.05301,4e-05,5.63574]
[1776609712116,46.18,75961.94,0.1,0.05287,4e-05,5.62329]
[1776609718158,46.18,75963.12,0.1,0.05292,4e-05,5.62766]
[1776609723388,46.18,75967.77,0.1,0.05312,4e-05,5.64537]
[1776609729235,46.18,75966.74,0.1,0.05308,4e-05,5.6419]
[1776609734270,46.18,75960.91,0.1,0.05285,4e-05,5.62145]
[1776609743334,46.19,75961.79,0.1,0.0529,4e-05,5.62584]
[1776609748971,46.19,75959.97,0.1,0.05282,4e-05,5.61872]
[1776609755417,46.19,75960.19,0.1,0.05279,4e-05,5.61562]
[1776609761460,46.19,75961.21,0.1,0.05284,4e-05,5.61993]
[1776609766495,46.2,75963.24,0.1,0.05296,4e-05,5.62995]
[1776609773738,46.21,75964.27,0.1,0.05304,4e-05,5.63691]
[1776609779494,46.21,75964.72,0.1,0.05309,4e-05,5.64116]
[1776609785631,46.22,75965.48,0.1,0.05314,4e-05,5.64522]
[1776609790668,46.22,75966.77,0.1,0.05319,4e-05,5.64997]
[1776609793880,46.22,75964.14,0.1,0.05307,4e-05,5.63973]
[1776609793903,46.22,75964.4,0.1,0.05309,4e-05,5.6407]
[1776609803949,46.21,75966.0,0.1,0.05315,4e-05,5.64651]
[1776609806082,46.21,75966.0,0.1,0.05315,4e-05,5.64648]
[1776609806106,46.21,75966.05,0.1,0.05315,4e-05,5.64662]
[1776609811815,46.21,75965.6,0.1,0.05309,4e-05,5.64045]
[1776609812714,46.21,75965.6,0.1,0.05309,4e-05,5.64045]
[1776609813382,46.21,75965.6,0.1,0.05309,4e-05,5.64045]
[1776609819857,46.21,75968.45,0.1,0.05323,4e-05,5.65202]
[1776609819937,46.22,75980.51,0.1,0.05378,5e-05,5.6991]
[1776609825912,46.22,75979.64,0.1,0.05376,5e-05,5.69771]
[1776609829540,46.23,75980.78,0.1,0.05383,5e-05,5.70313]
[1776609834975,46.23,75981.9,0.1,0.0539,5e-05,5.70931]
[1776609840019,46.24,75976.82,0.1,0.05369,5e-05,5.69113]
[1776609847064,46.24,75974.9,0.1,0.05363,5e-05,5.68598]
[1776609852099,46.25,75973.79,0.1,0.0536,5e-05,5.68337]
[1776609854843,46.25,75980.61,0.1,0.05392,5e-05,5.71078]
[1776609861161,46.26,75981.09,0.1,0.05396,5e-05,5.71437]
[1776609866196,46.26,75981.42,0.1,0.054,5e-05,5.71731]
[1776609871232,46.27,75982.04,0.1,0.054,5e-05,5.71697]
[1776609877273,46.27,75982.66,0.1,0.05405,5e-05,5.72112]
[1776609882309,46.28,75983.53,0.1,0.05411,5e-05,5.72591]
[1776609887344,46.28,75983.68,0.1,0.05413,5e-05,5.7279]
[1776609892379,46.28,75986.17,0.1,0.05426,5e-05,5.73895]
[1776609898420,46.29,75989.62,0.1,0.05444,5e-05,5.75389]
[1776609903455,46.29,75988.86,0.1,0.05442,5e-05,5.75212]
[1776609908490,46.3,75988.56,0.1,0.05442,5e-05,5.75217]
[1776609913526,46.3,75989.08,0.1,0.05446,5e-05,5.75538]
[1776609918560,46.3,75979.65,0.1,0.05404,5e-05,5.72006]
[1776609919235,46.3,75979.65,0.1,0.05404,5e-05,5.72006]
[1776609919568,46.3,75980.0,0.1,0.05406,5e-05,5.72172]
[1776609920528,46.3,75980.0,0.1,0.05406,5e-05,5.72172]
[1776609920576,46.31,75980.19,0.1,0.05408,5e-05,5.72275]
[1776609925611,46.31,75980.19,0.1,0.05409,5e-05,5.72427]
[1776609928297,46.31,75978.47,0.1,0.05402,5e-05,5.71819]
[1776609928398,46.31,75973.9,0.1,0.05382,5e-05,5.70077]
[1776609930944,46.32,75960.74,0.1,0.05323,4e-05,5.65066]
[1776609932148,46.32,75960.74,0.1,0.05323,4e-05,5.65066]
[1776609933886,46.32,75960.68,0.1,0.0532,4e-05,5.64707]
[1776609934199,46.32,75962.06,0.1,0.05327,4e-05,5.65279]
[1776609934852,46.32,75962.06,0.1,0.05327,4e-05,5.65279]
[1776609935653,46.32,75968.05,0.1,0.05354,5e-05,5.67597]
[1776609936629,46.32,75969.15,0.1,0.0536,5e-05,5.68099]
[1776609941160,46.32,75967.11,0.1,0.05352,5e-05,5.67418]
[1776609941228,46.33,75966.09,0.1,0.05348,5e-05,5.6706]
[1776609941965,46.33,75966.09,0.1,0.05348,5e-05,5.6706]
[1776609942066,46.33,75969.96,0.1,0.05366,5e-05,5.68593]
[1776609943583,46.33,75969.96,0.1,0.05366,5e-05,5.68593]
[1776609944281,46.33,75969.96,0.1,0.05366,5e-05,5.68629]
[1776609949779,46.34,75963.71,0.1,0.05341,5e-05,5.66466]
[1776609955007,46.34,75966.2,0.1,0.05355,5e-05,5.67608]
[1776609960189,46.35,75966.03,0.1,0.05355,5e-05,5.67677]
[1776609962384,46.35,75965.43,0.1,0.05353,5e-05,5.67511]
[1776609962423,46.35,75977.3,0.1,0.05408,5e-05,5.72167]
[1776609963879,46.35,75989.33,0.1,0.05463,5e-05,5.76871]
[1776609968916,46.35,75999.65,0.1,0.05511,5e-05,5.80983]
[1776609973952,46.35,76009.64,0.1,0.05558,5e-05,5.84964]
[1776609977007,46.36,76011.78,0.1,0.05568,5e-05,5.85822]
[1776609980452,46.36,76036.87,0.1,0.05686,5e-05,5.95774]
[1776609982821,46.36,76037.93,0.1,0.05691,5e-05,5.96194]
[1776609983237,46.36,76037.93,0.1,0.05691,5e-05,5.96194]
[1776609984068,46.36,76044.3,0.1,0.05721,5e-05,5.98715]
[1776609984125,46.36,76049.31,0.1,0.05745,5e-05,6.00714]
[1776609990063,46.35,76050.79,0.1,0.05751,5e-05,6.01217]
[1776609995287,46.35,76047.45,0.1,0.0573,5e-05,5.99365]
[1776609997869,46.35,76047.09,0.1,0.05728,5e-05,5.99168]
[1776609998111,46.35,76047.09,0.1,0.05728,5e-05,5.99168]
[1776610006189,46.34,76044.43,0.1,0.05714,5e-05,5.97983]
[1776610006750,46.34,76044.43,0.1,0.05714,5e-05,5.97983]
[1776610007194,46.34,76044.68,0.1,0.05715,5e-05,5.98066]
[1776610012229,46.34,76044.83,0.1,0.05715,5e-05,5.98047]
[1776610017265,46.34,76045.73,0.1,0.05718,5e-05,5.98328]
[1776610022299,46.34,76045.22,0.1,0.05715,5e-05,5.98045]
[1776610027337,46.33,76047.64,0.1,0.05725,5e-05,5.98928]
[1776610032373,46.33,76046.91,0.1,0.0572,5e-05,5.98532]
[1776610037402,46.33,76046.24,0.1,0.05716,5e-05,5.9818]
[1776610042438,46.33,76044.91,0.1,0.05709,5e-05,5.97569]
[1776610047155,46.32,76045.21,0.1,0.05709,5e-05,5.97625]
[1776610047474,46.32,76044.91,0.1,0.05708,5e-05,5.97473]
[1776610048655,46.32,76044.91,0.1,0.05708,5e-05,5.97473]
[1776610048703,46.32,76053.63,0.1,0.05749,5e-05,6.00954]
[1776610050998,46.32,76054.94,0.1,0.05755,5e-05,6.01438]
[1776610051502,46.32,76056.87,0.1,0.0576,5e-05,6.01759]
[1776610055141,46.32,76062.42,0.1,0.05786,5e-05,6.03914]
[1776610055715,46.32,76075.21,0.1,0.05847,5e-05,6.09008]
[1776610057565,46.32,76101.77,0.1,0.05976,5e-05,6.19771]
[1776610062579,46.31,76098.13,0.1,0.05956,5e-05,6.18121]
[1776610067649,46.31,76100.57,0.1,0.05966,5e-05,6.18943]
[1776610069363,46.31,76100.57,0.1,0.05966,5e-05,6.18936]
[1776610071330,46.31,76110.55,0.1,0.06015,5e-05,6.22986]
[1776610073092,46.31,76117.45,0.1,0.06049,5e-05,6.25774]
[1776610073657,46.31,76115.31,0.1,0.06038,5e-05,6.24878]
[1776610074665,46.3,76126.43,0.1,0.06093,5e-05,6.29424]
[1776610079699,46.3,76142.48,0.1,0.06172,5e-05,6.35959]
[1776610084733,46.3,76133.26,0.1,0.06125,5e-05,6.32118]
[1776610089769,46.3,76131.99,0.1,0.06118,5e-05,6.31472]
[1776610093058,46.3,76134.8,0.1,0.06131,5e-05,6.32563]
[1776610093807,46.29,76135.58,0.1,0.06134,5e-05,6.32861]
[1776610095812,46.29,76119.28,0.1,0.06053,5e-05,6.26113]
[1776610100846,46.29,76113.48,0.1,0.06023,5e-05,6.23675]
[1776610105882,46.29,76122.61,0.1,0.06068,5e-05,6.27359]
[1776610107292,46.29,76129.06,0.1,0.061,5e-05,6.29993]
[1776610107896,46.29,76129.23,0.1,0.061,5e-05,6.30043]
[1776610112270,46.29,76138.35,0.1,0.06145,5e-05,6.3371]
[1776610112866,46.29,76141.24,0.1,0.06155,5e-05,6.3444]
[1776610118603,46.28,76139.14,0.1,0.06143,5e-05,6.3346]
[1776610118788,46.28,76139.14,0.1,0.06143,5e-05,6.3346]
[1776610124013,46.28,76138.98,0.1,0.06141,5e-05,6.33252]
[1776610129045,46.27,76138.42,0.1,0.06137,5e-05,6.3293]
[1776610134081,46.27,76142.79,0.1,0.06157,5e-05,6.34632]
[1776610139114,46.27,76147.47,0.1,0.0618,5e-05,6.3646]
[1776610143142,46.27,76136.32,0.1,0.06122,5e-05,6.31761]
[1776610148179,46.26,76125.88,0.1,0.06069,5e-05,6.2739]
[1776610150641,46.26,76125.88,0.1,0.06069,5e-05,6.2739]
[1776610152687,46.26,76124.76,0.1,0.06063,5e-05,6.26896]
[1776610152788,46.26,76112.27,0.1,0.06001,5e-05,6.2174]
[1776610156013,46.26,76114.72,0.1,0.06012,5e-05,6.22678]
[1776610161843,46.26,76114.93,0.1,0.06012,5e-05,6.22691]
[1776610162983,46.26,76118.27,0.1,0.06028,5e-05,6.24018]
[1776610166508,46.25,76129.8,0.1,0.06084,5e-05,6.28604]
[1776610172345,46.25,76126.07,0.1,0.0606,5e-05,6.26542]
[1776610174769,46.25,76111.04,0.1,0.05986,5e-05,6.20366]
[1776610176370,46.25,76111.04,0.1,0.05986,5e-05,6.20366]
[1776610178387,46.25,76136.23,0.1,0.06111,5e-05,6.30684]
[1776610183867,46.25,76130.12,0.1,0.06079,5e-05,6.28097]
[1776610183964,46.24,76119.95,0.1,0.06028,5e-05,6.23882]
[1776610187326,46.24,76121.19,0.1,0.06033,5e-05,6.24316]
[1776610189337,46.24,76120.5,0.1,0.06029,5e-05,6.23995]
[1776610191352,46.24,76122.51,0.1,0.06038,5e-05,6.24743]
[1776610196729,46.23,76116.19,0.1,0.06004,5e-05,6.21887]
[1776610197460,46.23,76116.19,0.1,0.06004,5e-05,6.21887]
[1776610202929,46.22,76111.2,0.1,0.05977,5e-05,6.19643]
[1776610203588,46.22,76119.69,0.1,0.06018,5e-05,6.23039]
[1776610209286,46.22,76121.36,0.1,0.06025,5e-05,6.23682]
[1776610213769,46.22,76121.99,0.1,0.06028,5e-05,6.23908]
[1776610220714,46.22,76115.72,0.1,0.05996,5e-05,6.21218]
[1776610221862,46.22,76115.72,0.1,0.05996,5e-05,6.21218]
[1776610225272,46.21,76125.9,0.1,0.06044,5e-05,6.25253]
[1776610230630,46.21,76135.52,0.1,0.06092,5e-05,6.29152]
[1776610232879,46.21,76136.2,0.1,0.06091,5e-05,6.28964]
[1776610232943,46.21,76140.44,0.1,0.06112,5e-05,6.30695]
[1776610233262,46.21,76140.44,0.1,0.06112,5e-05,6.30695]
[1776610233795,46.21,76140.44,0.1,0.06112,5e-05,6.30678]
[1776610238830,46.21,76149.4,0.1,0.06155,5e-05,6.34276]
[1776610242912,46.2,76137.19,0.1,0.06093,5e-05,6.29143]
[1776610244368,46.2,76137.19,0.1,0.06093,5e-05,6.29143]
[1776610246963,46.2,76139.27,0.1,0.06103,5e-05,6.29954]
[1776610246974,46.2,76146.78,0.1,0.0614,5e-05,6.33023]
[1776610247815,46.2,76146.78,0.1,0.0614,5e-05,6.33023]
[1776610247832,46.2,76146.78,0.1,0.0614,5e-05,6.33023]
[1776610247916,46.2,76148.57,0.1,0.06149,5e-05,6.33763]
[1776610252928,46.2,76148.21,0.1,0.06146,5e-05,6.33501]
[1776610255631,46.2,76147.43,0.1,0.06141,5e-05,6.33131]
[1776610255949,46.19,76147.78,0.1,0.06143,5e-05,6.33252]
[1776610256561,46.19,76147.78,0.1,0.06143,5e-05,6.33252]
[1776610256955,46.19,76148.65,0.1,0.06147,5e-05,6.33588]
[1776610262001,46.19,76149.53,0.1,0.0615,5e-05,6.33832]
[1776610267027,46.19,76147.87,0.1,0.0614,5e-05,6.33037]
[1776610271057,46.18,76135.76,0.1,0.06078,5e-05,6.27949]
[1776610271082,46.18,76135.76,0.1,0.06078,5e-05,6.27949]
[1776610274683,46.18,76135.15,0.1,0.06074,5e-05,6.27628]
[1776610280791,46.18,76139.52,0.1,0.06094,5e-05,6.29239]
[1776610286164,46.17,76136.94,0.1,0.0608,5e-05,6.28094]
[1776610292203,46.17,76137.52,0.1,0.06078,5e-05,6.27825]
[1776610297432,46.17,76133.98,0.1,0.0606,5e-05,6.26313]
[1776610301882,46.17,76114.89,0.1,0.05965,5e-05,6.1845]
[1776610305265,46.17,76110.34,0.1,0.05942,5e-05,6.1657]
[1776610306481,46.17,76110.74,0.1,0.05943,5e-05,6.16685]
[1776610307236,46.17,76108.47,0.1,0.05932,5e-05,6.15761]
[1776610307346,46.17,76108.47,0.1,0.05932,5e-05,6.15761]
[1776610307414,46.17,76110.82,0.1,0.05943,5e-05,6.16682]
[1776610309382,46.16,76112.6,0.1,0.05951,5e-05,6.17312]
[1776610309487,46.16,76112.6,0.1,0.05951,5e-05,6.17312]
[1776610309517,46.16,76112.6,0.1,0.05951,5e-05,6.17312]
[1776610309588,46.16,76112.6,0.1,0.05951,5e-05,6.17312]
[1776610309996,46.16,76113.49,0.1,0.05955,5e-05,6.17637]
[1776610311625,46.16,76113.49,0.1,0.05955,5e-05,6.17637]
[1776610311921,46.16,76113.49,0.1,0.05955,5e-05,6.17637]
[1776610320401,46.15,76113.25,0.1,0.05951,5e-05,6.173]
[1776610325436,46.15,76110.62,0.1,0.05936,5e-05,6.16074]
[1776610330471,46.14,76114.41,0.1,0.05952,5e-05,6.17446]
[1776610335506,46.14,76115.21,0.1,0.05954,5e-05,6.17608]
[1776610340540,46.14,76108.81,0.1,0.05921,5e-05,6.14866]
[1776610341656,46.14,76108.81,0.1,0.05921,5e-05,6.14866]
[1776610341917,46.14,76108.81,0.1,0.05921,5e-05,6.14866]
[1776610341970,46.13,76106.47,0.1,0.05909,5e-05,6.1385]
[1776610343702,46.13,76070.56,0.1,0.05735,5e-05,5.99317]
[1776610349605,46.13,76071.02,0.1,0.05736,5e-05,5.99434]
[1776610354645,46.13,76071.04,0.1,0.05732,5e-05,5.98967]
[1776610359681,46.13,76075.0,0.1,0.05751,5e-05,6.0051]
[1776610365726,46.13,76077.53,0.1,0.05762,5e-05,6.01458]
[1776610370769,46.12,76070.62,0.1,0.05728,5e-05,5.98633]
[1776610375801,46.12,76072.37,0.1,0.05736,5e-05,5.9928]
[1776610380838,46.12,76073.22,0.1,0.05739,5e-05,5.99573]
[1776610385870,46.12,76068.99,0.1,0.05719,5e-05,5.97839]
[1776610390906,46.12,76062.07,0.1,0.05685,5e-05,5.95039]
[1776610393926,46.12,76049.33,0.1,0.05625,5e-05,5.89962]
[1776610396944,46.12,76042.11,0.1,0.05591,5e-05,5.87115]
[1776610396984,46.12,76043.56,0.1,0.05598,5e-05,5.87702]
[1776610397848,46.12,76043.56,0.1,0.05598,5e-05,5.87702]
[1776610398159,46.12,76044.41,0.1,0.05603,5e-05,5.88062]
[1776610403996,46.12,76049.19,0.1,0.05626,5e-05,5.90003]
[1776610409031,46.12,76052.88,0.1,0.05643,5e-05,5.91511]
[1776610414067,46.12,76061.58,0.1,0.05681,5e-05,5.9457]
[1776610418090,46.12,76060.41,0.1,0.05676,5e-05,5.94099]
[1776610418191,46.12,76059.12,0.1,0.05669,5e-05,5.93582]
[1776610424137,46.12,76055.68,0.1,0.05653,5e-05,5.92193]
[1776610427160,46.12,76043.56,0.1,0.05596,5e-05,5.87373]
[1776610427484,46.12,76043.56,0.1,0.05596,5e-05,5.87373]
[1776610428164,46.12,76044.2,0.1,0.05599,5e-05,5.87633]
[1776610433201,46.12,76046.68,0.1,0.05611,5e-05,5.88644]
[1776610438237,46.12,76047.76,0.1,0.05616,5e-05,5.89101]
[1776610443272,46.13,76056.23,0.1,0.05656,5e-05,5.92487]
[1776610446787,46.13,76053.69,0.1,0.05644,5e-05,5.91481]
[1776610446886,46.13,76037.69,0.1,0.05569,5e-05,5.85151]
[1776610447470,46.13,76037.69,0.1,0.05569,5e-05,5.85151]
[1776610448164,46.13,76036.95,0.1,0.05566,5e-05,5.84873]
[1776610450525,46.13,76037.39,0.1,0.05568,5e-05,5.85063]
[1776610450620,46.13,76035.18,0.1,0.05558,5e-05,5.84205]
[1776610451934,46.13,76035.18,0.1,0.05558,5e-05,5.84205]
[1776610452034,46.13,76034.09,0.1,0.05554,5e-05,5.83808]
[1776610457490,46.13,76033.94,0.1,0.05554,5e-05,5.83823]
[1776610458047,46.13,76033.94,0.1,0.05554,5e-05,5.83823]
[1776610458119,46.13,76031.56,0.1,0.05543,5e-05,5.82902]
[1776610458816,46.13,76031.56,0.1,0.05543,5e-05,5.82902]
[1776610458834,46.13,76016.5,0.1,0.05474,5e-05,5.77022]
[1776610460028,46.13,76016.5,0.1,0.05474,5e-05,5.77022]
[1776610460242,46.13,76011.35,0.1,0.0545,5e-05,5.75034]
[1776610464071,46.14,76006.61,0.1,0.0543,5e-05,5.7328]
[1776610470464,46.14,76008.69,0.1,0.05442,5e-05,5.74308]
[1776610475869,46.15,76007.25,0.1,0.05433,5e-05,5.73442]
[1776610481540,46.15,76001.46,0.1,0.05409,5e-05,5.71407]
[1776610486572,46.16,76002.44,0.1,0.05416,5e-05,5.71953]
[1776610487466,46.16,76002.44,0.1,0.05416,5e-05,5.71953]
[1776610492033,46.16,76004.51,0.1,0.05427,5e-05,5.72894]
[1776610496831,46.17,76003.86,0.1,0.05426,5e-05,5.72804]
[1776610498736,46.17,76002.75,0.1,0.05422,5e-05,5.7247]
[1776610498803,46.17,76002.75,0.1,0.05422,5e-05,5.7247]
[1776610498837,46.17,75996.92,0.1,0.05395,5e-05,5.70199]
[1776610503575,46.18,75996.44,0.1,0.05395,5e-05,5.70159]
[1776610504954,46.18,75996.57,0.1,0.05396,5e-05,5.70246]
[1776610504962,46.18,75996.3,0.1,0.05395,5e-05,5.70214]
[1776610508557,46.18,75996.3,0.1,0.05396,5e-05,5.70287]
[1776610508965,46.18,75996.3,0.1,0.05396,5e-05,5.70287]
[1776610508984,46.18,75996.3,0.1,0.05396,5e-05,5.70287]
[1776610509001,46.18,75996.3,0.1,0.05396,5e-05,5.70287]
[1776610509056,46.18,75995.61,0.1,0.05394,5e-05,5.7009]
[1776610510151,46.18,75995.61,0.1,0.05394,5e-05,5.7009]
[1776610510214,46.18,75995.57,0.1,0.05394,5e-05,5.7011]
[1776610511743,46.19,75988.65,0.1,0.05363,5e-05,5.67458]
[1776610515092,46.18,75985.06,0.1,0.05346,5e-05,5.6602]
[1776610515176,46.18,75999.69,0.1,0.05412,5e-05,5.7166]
[1776610515397,46.18,75999.69,0.1,0.05412,5e-05,5.7166]
[1776610516325,46.18,75999.69,0.1,0.05413,5e-05,5.71698]
[1776610517178,46.18,75999.69,0.1,0.05413,5e-05,5.71698]
[1776610517203,46.18,75999.69,0.1,0.05413,5e-05,5.71698]
[1776610517241,46.18,75996.01,0.1,0.05396,5e-05,5.70299]
[1776610522823,46.19,75998.09,0.1,0.05408,5e-05,5.71282]
[1776610525270,46.19,75999.03,0.1,0.05413,5e-05,5.71682]
[1776610525282,46.19,76004.61,0.1,0.05439,5e-05,5.73924]
[1776610531890,46.2,76011.21,0.1,0.05466,5e-05,5.76151]
[1776610536924,46.19,76009.48,0.1,0.05458,5e-05,5.75403]
[1776610542965,46.2,76007.08,0.1,0.05449,5e-05,5.74628]
[1776610549317,46.2,76006.88,0.1,0.05449,5e-05,5.74635]
[1776610549527,46.2,76006.37,0.1,0.05447,5e-05,5.74521]
[1776610555048,46.21,75998.55,0.1,0.05413,5e-05,5.71572]
[1776610557786,46.21,75997.21,0.1,0.05407,5e-05,5.71118]
[1776610563106,46.21,75997.78,0.1,0.05412,5e-05,5.71542]
[1776610565903,46.22,75997.57,0.1,0.05412,5e-05,5.71526]
[1776610573177,46.22,75998.18,0.1,0.05418,5e-05,5.71975]
[1776610574023,46.22,75998.18,0.1,0.05418,5e-05,5.71975]
[1776610576962,46.22,75996.52,0.1,0.0541,5e-05,5.71332]
[1776610579226,46.23,76024.55,0.1,0.0554,5e-05,5.82394]
[1776610582490,46.23,76026.34,0.1,0.05549,5e-05,5.8315]
[1776610585079,46.23,76027.5,0.1,0.05555,5e-05,5.83635]
[1776610585261,46.23,76048.56,0.1,0.05654,5e-05,5.91984]
[1776610590297,46.23,76050.45,0.1,0.05663,5e-05,5.92729]
[1776610595333,46.23,76048.34,0.1,0.05649,5e-05,5.91458]
[1776610600364,46.23,76048.0,0.1,0.05647,5e-05,5.91322]
[1776610606410,46.23,76043.53,0.1,0.05626,5e-05,5.89556]
[1776610611448,46.23,76046.97,0.1,0.05643,5e-05,5.90927]
[1776610618497,46.23,76047.91,0.1,0.05647,5e-05,5.91291]
[1776610624539,46.23,76046.43,0.1,0.0564,5e-05,5.90694]
[1776610626939,46.23,76046.43,0.1,0.0564,5e-05,5.90694]
[1776610626991,46.23,76035.65,0.1,0.05589,5e-05,5.86421]
[1776610629804,46.23,76029.29,0.1,0.0556,5e-05,5.83914]
[1776610629818,46.23,76029.55,0.1,0.05561,5e-05,5.84025]
[1776610631218,46.23,76029.55,0.1,0.05561,5e-05,5.84025]
[1776610631260,46.23,76026.02,0.1,0.05545,5e-05,5.82652]
[1776610633137,46.23,76026.02,0.1,0.05545,5e-05,5.82652]
[1776610633215,46.23,76027.14,0.1,0.0555,5e-05,5.83114]
[1776610638637,46.23,76019.65,0.1,0.05516,5e-05,5.80236]
[1776610640288,46.23,76019.65,0.1,0.05516,5e-05,5.80236]
[1776610640372,46.23,76017.83,0.1,0.05508,5e-05,5.79556]
[1776610645687,46.24,76014.91,0.1,0.05496,5e-05,5.78511]
[1776610650722,46.24,76014.07,0.1,0.05493,5e-05,5.78284]
[1776610654750,46.24,76000.43,0.1,0.05428,5e-05,5.72621]
[1776610658289,46.24,76001.89,0.1,0.05435,5e-05,5.73251]
[1776610663316,46.25,75991.08,0.1,0.05387,5e-05,5.69155]
[1776610668849,46.25,75987.75,0.1,0.05375,5e-05,5.68112]
[1776610677915,46.26,75988.13,0.1,0.05378,5e-05,5.68329]
[1776610683556,46.27,75990.68,0.1,0.05394,5e-05,5.69721]
[1776610685524,46.27,76001.03,0.1,0.05442,5e-05,5.73842]
[1776610691003,46.28,76006.55,0.1,0.05469,5e-05,5.76116]
[1776610696041,46.28,76007.69,0.1,0.05476,5e-05,5.76668]
[1776610700289,46.28,76007.2,0.1,0.05475,5e-05,5.7656]
[1776610706109,46.29,76006.08,0.1,0.05471,5e-05,5.76273]
[1776610711144,46.29,76005.74,0.1,0.05467,5e-05,5.75825]
[1776610716182,46.29,76004.67,0.1,0.05464,5e-05,5.75512]
[1776610718843,46.29,76004.22,0.1,0.05462,5e-05,5.75384]
[1776610720631,46.3,76003.88,0.1,0.05461,5e-05,5.75298]
[1776610721214,46.3,76003.88,0.1,0.05461,5e-05,5.75322]
[1776610721765,46.3,76003.88,0.1,0.05461,5e-05,5.75322]
[1776610725328,46.29,76040.3,0.1,0.0563,5e-05,5.89575]
[1776610726852,46.29,76040.3,0.1,0.05629,5e-05,5.8954]
[1776610727262,46.29,76046.41,0.1,0.05658,5e-05,5.91966]
[1776610730948,46.29,76046.5,0.1,0.05659,5e-05,5.91998]
[1776610731289,46.29,76046.5,0.1,0.05659,5e-05,5.91997]
[1776610732971,46.29,76046.04,0.1,0.05656,5e-05,5.91814]
[1776610735471,46.29,76042.72,0.1,0.05641,5e-05,5.90496]
[1776610740550,46.29,76043.95,0.1,0.05647,5e-05,5.90994]
[1776610746393,46.29,76042.45,0.1,0.0564,5e-05,5.90406]
[1776610751428,46.29,76042.88,0.1,0.05642,5e-05,5.90585]
[1776610756463,46.29,76043.02,0.1,0.05643,5e-05,5.90648]
[1776610761500,46.29,76043.45,0.1,0.05645,5e-05,5.90826]
[1776610761853,46.29,76043.45,0.1,0.05645,5e-05,5.90826]
[1776610763512,46.29,76029.61,0.1,0.0558,5e-05,5.85356]
[1776610768552,46.3,76029.66,0.1,0.05581,5e-05,5.85421]
[1776610773582,46.3,76028.28,0.1,0.05571,5e-05,5.84496]
[1776610779631,46.3,76028.28,0.1,0.05572,5e-05,5.84556]
[1776610782181,46.3,76028.25,0.1,0.05572,5e-05,5.84554]
[1776610784662,46.3,76039.59,0.1,0.05625,5e-05,5.89066]
[1776610789697,46.3,76039.02,0.1,0.05623,5e-05,5.88856]
[1776610794732,46.3,76040.78,0.1,0.05631,5e-05,5.8956]
[1776610800970,46.3,76040.52,0.1,0.0563,5e-05,5.89457]
[1776610806816,46.3,76045.59,0.1,0.05654,5e-05,5.91455]
[1776610812155,46.3,76045.19,0.1,0.05652,5e-05,5.91281]
[1776610814198,46.3,76044.67,0.1,0.05649,5e-05,5.91068]
[1776610819448,46.3,76043.76,0.1,0.05645,5e-05,5.90695]
[1776610824942,46.3,76045.23,0.1,0.05651,5e-05,5.91255]
[1776610830160,46.3,76046.25,0.1,0.05656,5e-05,5.91646]
[1776610841251,46.3,76035.7,0.1,0.05603,5e-05,5.87068]
[1776610844479,46.3,76017.92,0.1,0.0552,5e-05,5.80087]
[1776610845249,46.3,76017.92,0.1,0.0552,5e-05,5.80087]
[1776610848963,46.3,76004.61,0.1,0.05459,5e-05,5.74928]
[1776610850819,46.3,75998.81,0.1,0.05433,5e-05,5.7266]
[1776610851323,46.3,75998.83,0.1,0.05432,5e-05,5.7261]
[1776610857168,46.29,76002.58,0.1,0.05445,5e-05,5.73741]
[1776610862241,46.28,76002.37,0.1,0.05441,5e-05,5.73378]
[1776610870258,46.27,75998.68,0.1,0.05419,5e-05,5.71513]
[1776610873285,46.26,75981.97,0.1,0.05341,5e-05,5.64829]
[1776610878314,46.26,75986.68,0.1,0.05359,5e-05,5.66443]
[1776610883351,46.25,75982.16,0.1,0.05336,5e-05,5.64466]
[1776610888391,46.24,75979.71,0.1,0.05322,5e-05,5.63301]
[1776610890965,46.24,75979.23,0.1,0.05319,5e-05,5.6303]
[1776610891553,46.24,75979.23,0.1,0.05319,5e-05,5.6303]
[1776610891603,46.24,75962.75,0.1,0.05241,4e-05,5.56195]
[1776610893057,46.24,75962.75,0.1,0.05241,4e-05,5.56195]
[1776610893427,46.24,75970.13,0.1,0.05273,4e-05,5.58994]
[1776610893949,46.24,75970.13,0.1,0.05273,4e-05,5.58994]
[1776610894432,46.23,75963.63,0.1,0.05244,4e-05,5.56431]
[1776610894808,46.23,75963.63,0.1,0.05244,4e-05,5.56431]
[1776610895276,46.23,75963.63,0.1,0.05244,4e-05,5.56431]
[1776610895840,46.23,75961.11,0.1,0.05232,4e-05,5.55467]
[1776610896446,46.23,75959.18,0.1,0.05223,4e-05,5.54668]
[1776610899267,46.23,75949.26,0.1,0.05179,4e-05,5.50856]
[1776610899468,46.23,75950.48,0.1,0.05184,4e-05,5.51297]
[1776610899859,46.23,75950.48,0.1,0.05184,4e-05,5.51297]
[1776610900182,46.23,75950.48,0.1,0.05184,4e-05,5.51297]
[1776610900314,46.23,75950.48,0.1,0.05184,4e-05,5.51297]
[1776610900474,46.23,75955.04,0.1,0.05204,4e-05,5.53036]
[1776610900855,46.23,75955.04,0.1,0.05204,4e-05,5.53036]
[1776610901139,46.23,75955.04,0.1,0.05204,4e-05,5.53036]
[1776610901562,46.23,75955.04,0.1,0.05204,4e-05,5.53036]
[1776610901578,46.23,75935.85,0.1,0.05119,4e-05,5.45692]
[1776610902928,46.23,75935.85,0.1,0.05119,4e-05,5.45662]
[1776610903656,46.23,75935.85,0.1,0.05119,4e-05,5.45662]
[1776610908176,46.23,75928.35,0.1,0.05085,4e-05,5.4278]
[1776610908530,46.23,75933.76,0.1,0.05109,4e-05,5.44813]
[1776610909836,46.22,75940.94,0.1,0.0514,4e-05,5.47503]
[1776610909839,46.22,75940.94,0.1,0.0514,4e-05,5.47503]
[1776610910545,46.22,75938.45,0.1,0.05129,4e-05,5.46559]
[1776610912249,46.22,75940.17,0.1,0.05136,4e-05,5.47195]
[1776610913820,46.22,75934.72,0.1,0.05112,4e-05,5.45098]
[1776610914572,46.22,75933.38,0.1,0.05106,4e-05,5.44579]
[1776610915868,46.22,75933.38,0.1,0.05106,4e-05,5.44579]
[1776610915876,46.22,75933.38,0.1,0.05106,4e-05,5.44579]
[1776610916164,46.22,75933.38,0.1,0.05106,4e-05,5.44579]
[1776610916586,46.22,75933.46,0.1,0.05106,4e-05,5.44585]
[1776610917892,46.22,75930.08,0.1,0.05091,4e-05,5.43296]
[1776610918603,46.22,75929.77,0.1,0.0509,4e-05,5.4317]
[1776610923450,46.22,75931.55,0.1,0.05097,4e-05,5.43815]
[1776610923638,46.22,75931.55,0.1,0.05097,4e-05,5.43795]
[1776610925983,46.22,75931.94,0.1,0.05098,4e-05,5.43921]
[1776610926371,46.22,75931.94,0.1,0.05098,4e-05,5.43921]
[1776610926657,46.22,75931.11,0.1,0.05095,4e-05,5.43589]
[1776610927670,46.22,75917.28,0.1,0.05034,4e-05,5.38382]
[1776610931595,46.22,75917.16,0.1,0.05034,4e-05,5.38334]
[1776610931605,46.22,75917.16,0.1,0.05034,4e-05,5.38334]
[1776610931691,46.22,75921.14,0.1,0.05051,4e-05,5.3983]
[1776610933738,46.22,75925.8,0.1,0.05071,4e-05,5.41574]
[1776610938254,46.22,75915.13,0.1,0.05025,4e-05,5.37551]
[1776610938519,46.22,75915.13,0.1,0.05025,4e-05,5.37551]
[1776610938537,46.22,75915.13,0.1,0.05025,4e-05,5.37551]
[1776610938743,46.22,75915.54,0.1,0.05027,4e-05,5.37705]
[1776610938968,46.22,75915.54,0.1,0.05027,4e-05,5.37705]
[1776610939750,46.22,75902.48,0.1,0.04971,4e-05,5.3282]
[1776610942771,46.22,75891.98,0.1,0.04926,4e-05,5.28946]
[1776610947807,46.22,75899.43,0.1,0.04959,4e-05,5.31789]
[1776610948172,46.22,75899.43,0.1,0.04959,4e-05,5.31789]
[1776610953856,46.22,75913.32,0.1,0.05015,4e-05,5.36614]
[1776610958889,46.22,75914.51,0.1,0.05021,4e-05,5.37081]
[1776610964264,46.22,75914.77,0.1,0.05022,4e-05,5.37191]
[1776610964793,46.22,75914.77,0.1,0.05022,4e-05,5.37191]
[1776610964932,46.22,75915.16,0.1,0.05024,4e-05,5.37342]
[1776610969967,46.22,75915.53,0.1,0.05025,4e-05,5.37492]
[1776610975004,46.22,75914.34,0.1,0.0502,4e-05,5.37061]
[1776610978968,46.22,75917.69,0.1,0.05035,4e-05,5.38326]
[1776610981140,46.22,75919.99,0.1,0.05045,4e-05,5.39192]
[1776610983312,46.22,75937.11,0.1,0.0512,4e-05,5.45644]
[1776610986358,46.22,75942.69,0.1,0.05143,4e-05,5.47714]
[1776610986365,46.22,75942.22,0.1,0.05141,4e-05,5.47536]
[1776610989917,46.22,75946.71,0.1,0.05161,4e-05,5.49197]
[1776610990109,46.22,75947.01,0.1,0.05162,4e-05,5.49294]
[1776610992250,46.22,75951.76,0.1,0.05182,4e-05,5.51065]
[1776610992335,46.22,75951.56,0.1,0.05181,4e-05,5.50989]
[1776610993150,46.22,75951.56,0.1,0.05181,4e-05,5.50989]
[1776610993234,46.22,75951.45,0.1,0.05181,4e-05,5.50927]
[1776610993932,46.22,75951.45,0.1,0.05181,4e-05,5.50927]
[1776610994136,46.22,75951.45,0.1,0.0518,4e-05,5.50908]
[1776610995817,46.22,75951.45,0.1,0.0518,4e-05,5.50908]
[1776610995861,46.22,75952.54,0.1,0.05185,4e-05,5.51283]
[1776611001185,46.21,75954.17,0.1,0.05191,4e-05,5.51801]
[1776611006221,46.21,75954.21,0.1,0.0519,4e-05,5.5171]
[1776611011255,46.21,75958.13,0.1,0.05202,4e-05,5.52658]
[1776611016291,46.2,75962.69,0.1,0.05221,4e-05,5.54269]
[1776611021326,46.2,75962.68,0.1,0.05219,4e-05,5.5416]
[1776611026363,46.2,75965.61,0.1,0.05231,4e-05,5.55149]
[1776611031400,46.19,75958.06,0.1,0.05196,4e-05,5.52126]
[1776611036434,46.19,75961.17,0.1,0.05208,4e-05,5.53163]
[1776611041476,46.18,75961.79,0.1,0.05209,4e-05,5.53269]
[1776611043234,46.18,75967.76,0.1,0.05235,4e-05,5.55554]
[1776611043374,46.18,75967.76,0.1,0.05235,4e-05,5.55554]
[1776611043498,46.18,75967.46,0.1,0.05234,4e-05,5.55412]
[1776611044501,46.18,75985.42,0.1,0.05314,5e-05,5.62261]
[1776611049536,46.17,75993.61,0.1,0.05348,5e-05,5.65209]
[1776611051549,46.17,76010.15,0.1,0.05422,5e-05,5.71542]
[1776611054571,46.17,75998.23,0.1,0.05366,5e-05,5.6674]
[1776611059605,46.16,75997.88,0.1,0.05362,5e-05,5.66364]
[1776611064641,46.15,75996.72,0.1,0.05353,5e-05,5.65676]
[1776611069675,46.14,76004.36,0.1,0.05385,5e-05,5.68401]
[1776611074710,46.14,76007.15,0.1,0.05391,5e-05,5.68808]
[1776611079745,46.13,76007.54,0.1,0.0539,5e-05,5.68737]
[1776611084781,46.12,76005.59,0.1,0.05379,5e-05,5.67734]
[1776611089815,46.11,76005.72,0.1,0.05376,5e-05,5.67543]
[1776611094852,46.11,76006.32,0.1,0.05376,5e-05,5.67537]
[1776611098886,46.09,76029.85,0.1,0.0548,5e-05,5.76341]
[1776611102924,46.08,76012.72,0.1,0.05395,5e-05,5.69133]
[1776611107942,46.07,76010.09,0.1,0.0538,5e-05,5.67913]
[1776611112978,46.06,76011.79,0.1,0.05385,5e-05,5.68288]
[1776611118019,46.04,75997.89,0.1,0.05314,5e-05,5.62247]
[1776611118742,46.04,75997.89,0.1,0.05314,5e-05,5.62247]
[1776611119025,46.04,75989.53,0.1,0.05276,5e-05,5.58977]
[1776611124060,46.04,75986.97,0.1,0.05262,4e-05,5.57827]
[1776611125677,46.04,75986.97,0.1,0.05262,4e-05,5.57827]
[1776611127432,46.04,75981.95,0.1,0.05239,4e-05,5.55836]
[1776611127495,46.03,75979.9,0.1,0.05229,4e-05,5.54995]
[1776611129451,46.03,75979.95,0.1,0.05229,4e-05,5.54989]
[1776611129465,46.03,75978.44,0.1,0.05222,4e-05,5.54385]
[1776611131180,46.03,75978.44,0.1,0.05222,4e-05,5.54361]
[1776611131491,46.03,75978.44,0.1,0.05222,4e-05,5.54361]
[1776611132034,46.03,75977.49,0.1,0.05214,4e-05,5.53556]
[1776611137151,46.03,75970.46,0.1,0.05181,4e-05,5.50748]
[1776611142187,46.02,75973.27,0.1,0.05192,4e-05,5.51739]
[1776611143763,46.02,75973.27,0.1,0.05192,4e-05,5.51739]
[1776611143773,46.02,75973.27,0.1,0.05192,4e-05,5.51739]
[1776611143972,46.02,75973.31,0.1,0.05192,4e-05,5.51738]
[1776611147807,46.02,75972.04,0.1,0.05185,4e-05,5.51103]
[1776611147821,46.02,75972.04,0.1,0.05185,4e-05,5.51103]
[1776611149826,46.02,75971.54,0.1,0.05181,4e-05,5.5078]
[1776611149833,46.02,75971.54,0.1,0.05181,4e-05,5.5078]
[1776611149844,46.02,75971.54,0.1,0.05181,4e-05,5.5078]
[1776611150025,46.01,75970.7,0.1,0.05177,4e-05,5.50393]
[1776611150859,46.01,75970.7,0.1,0.05177,4e-05,5.50393]
[1776611150871,46.01,75970.7,0.1,0.05177,4e-05,5.50393]
[1776611150891,46.01,75970.28,0.1,0.05174,4e-05,5.50167]
[1776611156290,46.0,75973.54,0.1,0.05184,4e-05,5.51031]
[1776611161324,45.99,75976.33,0.1,0.05193,4e-05,5.51799]
[1776611164408,45.99,75974.86,0.1,0.05186,4e-05,5.51196]
[1776611164508,45.99,75974.15,0.1,0.05182,4e-05,5.50905]
[1776611168374,45.99,75956.28,0.1,0.05103,4e-05,5.44027]
[1776611173736,45.99,75955.38,0.1,0.05098,4e-05,5.43649]
[1776611177097,45.98,75951.54,0.1,0.05081,4e-05,5.42171]
[1776611177112,45.98,75939.75,0.1,0.0503,4e-05,5.37707]
[1776611178373,45.98,75934.99,0.1,0.05009,4e-05,5.35913]
[1776611178909,45.98,75934.99,0.1,0.05009,4e-05,5.35913]
[1776611179061,45.98,75934.99,0.1,0.05009,4e-05,5.35865]
[1776611181744,45.98,75934.81,0.1,0.05007,4e-05,5.35702]
[1776611181779,45.98,75934.81,0.1,0.05007,4e-05,5.35702]
[1776611181788,45.98,75934.81,0.1,0.05007,4e-05,5.35702]
[1776611182025,45.98,75934.81,0.1,0.05007,4e-05,5.35704]
[1776611185419,45.98,75934.27,0.1,0.05005,4e-05,5.35511]
[1776611186081,45.98,75933.35,0.1,0.05001,4e-05,5.35168]
[1776611191159,45.98,75933.59,0.1,0.05002,4e-05,5.35277]
[1776611192411,45.98,75932.12,0.1,0.04992,4e-05,5.34317]
[1776611192605,45.98,75932.12,0.1,0.04992,4e-05,5.34317]
[1776611192674,45.98,75928.09,0.1,0.04975,4e-05,5.32808]
[1776611193462,45.98,75928.09,0.1,0.04975,4e-05,5.32808]
[1776611193976,45.98,75928.09,0.1,0.04975,4e-05,5.32808]
[1776611194007,45.98,75922.46,0.1,0.0495,4e-05,5.30703]
[1776611199592,45.98,75914.4,0.1,0.04917,4e-05,5.27767]
[1776611204628,45.99,75916.51,0.1,0.04927,4e-05,5.2863]
[1776611209661,45.99,75918.05,0.1,0.04934,4e-05,5.29277]
[1776611214698,45.99,75912.09,0.1,0.0491,4e-05,5.27137]
[1776611217717,45.99,75923.14,0.1,0.04958,4e-05,5.3131]
[1776611223143,45.99,75930.8,0.1,0.04991,4e-05,5.34215]
[1776611229803,46.0,75931.35,0.1,0.04994,4e-05,5.34478]
[1776611235849,46.0,75933.19,0.1,0.05002,4e-05,5.35208]
[1776611240880,46.0,75931.84,0.1,0.04997,4e-05,5.34729]
[1776611243434,46.0,75931.66,0.1,0.04996,4e-05,5.34673]
[1776611244121,46.0,75933.9,0.1,0.05006,4e-05,5.35521]
[1776611245001,46.0,75933.9,0.1,0.05006,4e-05,5.35521]
[1776611245404,46.0,75937.56,0.1,0.05022,4e-05,5.36903]
[1776611245773,46.0,75937.56,0.1,0.05022,4e-05,5.36903]
[1776611246436,46.0,75941.71,0.1,0.0504,4e-05,5.38472]
[1776611246557,46.0,75941.71,0.1,0.0504,4e-05,5.38472]
[1776611250586,46.0,75930.22,0.1,0.0499,4e-05,5.34157]
[1776611257999,46.0,75928.91,0.1,0.04982,4e-05,5.33299]
[1776611265051,46.0,75931.46,0.1,0.04993,4e-05,5.34291]
[1776611270086,46.0,75939.83,0.1,0.05029,4e-05,5.37453]
[1776611270858,46.0,75939.83,0.1,0.05029,4e-05,5.37453]
[1776611276127,46.0,75941.66,0.1,0.05037,4e-05,5.38144]
[1776611280159,46.0,75957.85,0.1,0.05108,4e-05,5.44271]
[1776611282829,46.0,75960.67,0.1,0.0512,4e-05,5.45325]
[1776611283176,46.0,75965.77,0.1,0.05143,4e-05,5.47256]
[1776611290224,46.0,75965.33,0.1,0.0514,4e-05,5.46986]
[1776611295259,45.99,75964.47,0.1,0.05135,4e-05,5.46564]
[1776611302312,45.99,75963.83,0.1,0.0513,4e-05,5.46191]
[1776611304391,45.98,75964.37,0.1,0.0513,4e-05,5.46183]
[1776611304482,45.98,75962.79,0.1,0.05123,4e-05,5.45582]
[1776611306172,45.98,75951.99,0.1,0.05075,4e-05,5.4144]
[1776611308469,45.98,75948.91,0.1,0.05061,4e-05,5.40248]
[1776611314513,45.98,75949.15,0.1,0.05058,4e-05,5.39873]
[1776611320445,45.98,75959.29,0.1,0.05102,4e-05,5.4363]
[1776611325485,45.98,75963.06,0.1,0.05118,4e-05,5.44996]
[1776611330516,45.97,75967.08,0.1,0.05134,4e-05,5.4645]
[1776611334921,45.97,75977.69,0.1,0.05181,4e-05,5.50436]
[1776611336634,45.97,75977.69,0.1,0.0518,4e-05,5.50415]
[1776611336663,45.97,75978.96,0.1,0.05186,4e-05,5.50878]
[1776611342601,45.97,75981.51,0.1,0.05195,4e-05,5.51717]
[1776611345676,45.96,75982.84,0.1,0.05201,4e-05,5.5218]
[1776611345691,45.96,75976.97,0.1,0.05174,4e-05,5.49907]
[1776611346328,45.96,75976.97,0.1,0.05174,4e-05,5.49907]
[1776611346629,45.96,75976.97,0.1,0.05174,4e-05,5.49883]
[1776611351156,45.96,75972.99,0.1,0.05156,4e-05,5.48324]
[1776611351191,45.96,75974.0,0.1,0.0516,4e-05,5.48676]
[1776611358723,45.96,75974.81,0.1,0.05162,4e-05,5.48853]
[1776611363762,45.95,75973.85,0.1,0.05157,4e-05,5.48407]
[1776611369102,45.95,75971.56,0.1,0.05146,4e-05,5.47472]
[1776611374497,45.95,75972.08,0.1,0.05144,4e-05,5.47176]
[1776611380877,45.95,75969.02,0.1,0.05129,4e-05,5.45891]
[1776611385936,45.94,75967.48,0.1,0.05121,4e-05,5.45246]
[1776611386018,45.94,75966.87,0.1,0.05119,4e-05,5.45]
[1776611386993,45.94,75966.87,0.1,0.05119,4e-05,5.45]
[1776611387751,45.94,75964.56,0.1,0.05108,4e-05,5.44107]
[1776611387975,45.94,75964.56,0.1,0.05108,4e-05,5.44107]
[1776611388030,45.94,75963.69,0.1,0.05104,4e-05,5.43762]
[1776611394361,45.94,75962.87,0.1,0.051,4e-05,5.43389]
[1776611395180,45.94,75949.7,0.1,0.05042,4e-05,5.38374]
[1776611396113,45.94,75949.7,0.1,0.05042,4e-05,5.38374]
[1776611403031,45.94,75947.33,0.1,0.05031,4e-05,5.3745]
[1776611405536,45.94,75950.14,0.1,0.05043,4e-05,5.38505]
[1776611406055,45.94,75950.14,0.1,0.05043,4e-05,5.38502]
[1776611411089,45.94,75959.7,0.1,0.05085,4e-05,5.42086]
[1776611412646,45.94,75959.88,0.1,0.05086,4e-05,5.42146]
[1776611414209,45.94,75960.36,0.1,0.05088,4e-05,5.42319]
[1776611414297,45.94,75970.72,0.1,0.05133,4e-05,5.46253]
[1776611420157,45.93,75964.11,0.1,0.05103,4e-05,5.43652]
[1776611421973,45.93,75967.83,0.1,0.05119,4e-05,5.45056]
[1776611423143,45.93,75968.25,0.1,0.05121,4e-05,5.45202]
[1776611423787,45.93,75967.49,0.1,0.05117,4e-05,5.44897]
[1776611424183,45.93,75966.96,0.1,0.05115,4e-05,5.4468]
[1776611426338,45.93,75969.85,0.1,0.05127,4e-05,5.45766]
[1776611431717,45.93,75970.95,0.1,0.05127,4e-05,5.45663]
[1776611432238,45.93,75970.24,0.1,0.05124,4e-05,5.45373]
[1776611432918,45.93,75970.24,0.1,0.05124,4e-05,5.45373]
[1776611433247,45.93,75974.79,0.1,0.05144,4e-05,5.4709]
[1776611438132,45.92,75971.61,0.1,0.05129,4e-05,5.45798]
[1776611439744,45.92,75975.12,0.1,0.05144,4e-05,5.47093]
[1776611445330,45.92,75976.38,0.1,0.05148,4e-05,5.47432]
[1776611446552,45.92,75979.54,0.1,0.05162,4e-05,5.48617]
[1776611446993,45.92,75979.54,0.1,0.05162,4e-05,5.48617]
[1776611447346,45.92,75979.54,0.1,0.05161,4e-05,5.48592]
[1776611449357,45.92,75990.48,0.1,0.05209,4e-05,5.52731]
[1776611453146,45.91,75995.98,0.1,0.05233,4e-05,5.54751]
[1776611458420,45.91,76001.21,0.1,0.05253,5e-05,5.56521]
[1776611460696,45.9,76000.13,0.1,0.05248,5e-05,5.5607]
[1776611461302,45.9,76000.13,0.1,0.05248,5e-05,5.5607]
[1776611462451,45.9,75985.03,0.1,0.05179,4e-05,5.50171]
[1776611463344,45.9,75985.03,0.1,0.05179,4e-05,5.50171]
[1776611463457,45.9,75983.62,0.1,0.05173,4e-05,5.49608]
[1776611463793,45.9,75983.62,0.1,0.05173,4e-05,5.49608]
[1776611470017,45.9,75984.2,0.1,0.05174,4e-05,5.49737]
[1776611475109,45.89,75985.28,0.1,0.05178,4e-05,5.50013]
[1776611478137,45.89,75981.58,0.1,0.0516,4e-05,5.48527]
[1776611482417,45.89,75971.36,0.1,0.05115,4e-05,5.44579]
[1776611487623,45.89,75968.24,0.1,0.05099,4e-05,5.4328]
[1776611492658,45.88,75966.13,0.1,0.05086,4e-05,5.42001]
[1776611498700,45.88,75965.76,0.1,0.05083,4e-05,5.41789]
[1776611500270,45.88,75954.07,0.1,0.05032,4e-05,5.37347]
[1776611505953,45.88,75965.0,0.1,0.05079,4e-05,5.4138]
[1776611512800,45.88,75968.92,0.1,0.05095,4e-05,5.42781]
[1776611518506,45.87,75968.57,0.1,0.05093,4e-05,5.42596]
[1776611521874,45.87,75969.58,0.1,0.05097,4e-05,5.42929]
[1776611527903,45.87,75971.49,0.1,0.05104,4e-05,5.43563]
[1776611530381,45.87,75971.47,0.1,0.05104,4e-05,5.43541]
[1776611530451,45.87,75975.08,0.1,0.05119,4e-05,5.44903]
[1776611536167,45.87,75980.08,0.1,0.0514,4e-05,5.46701]
[1776611542003,45.86,75985.3,0.1,0.05162,4e-05,5.48569]
[1776611547153,45.86,75991.9,0.1,0.0519,4e-05,5.50995]
[1776611547823,45.86,75988.55,0.1,0.05175,4e-05,5.49683]
[1776611548048,45.86,75988.55,0.1,0.05174,4e-05,5.49656]
[1776611554090,45.85,75994.4,0.1,0.05195,4e-05,5.51337]
[1776611558960,45.85,75993.5,0.1,0.0519,4e-05,5.50887]
[1776611559126,45.85,75993.5,0.1,0.0519,4e-05,5.50862]
[1776611566378,45.84,76001.15,0.1,0.05222,4e-05,5.53611]
[1776611572221,45.84,76010.27,0.1,0.05261,5e-05,5.56961]
[1776611576448,45.83,76030.99,0.1,0.05354,5e-05,5.64919]
[1776611582288,45.83,76036.05,0.1,0.05374,5e-05,5.66643]
[1776611584301,45.81,76025.11,0.1,0.05318,5e-05,5.61884]
[1776611589337,45.81,76024.63,0.1,0.05314,5e-05,5.61537]
[1776611594372,45.8,76024.07,0.1,0.05309,5e-05,5.61165]
[1776611599406,45.8,76029.5,0.1,0.05332,5e-05,5.63115]
[1776611604443,45.79,76032.94,0.1,0.05346,5e-05,5.6428]
[1776611608564,45.79,76048.56,0.1,0.05416,5e-05,5.70245]
[1776611608990,45.79,76048.56,0.1,0.05416,5e-05,5.70245]
[1776611614511,45.79,76051.07,0.1,0.05424,5e-05,5.708]
[1776611619547,45.79,76050.78,0.1,0.05424,5e-05,5.70831]
[1776611620232,45.79,76050.78,0.1,0.05424,5e-05,5.70831]
[1776611620284,45.79,76050.78,0.1,0.05424,5e-05,5.70831]
[1776611620292,45.79,76050.78,0.1,0.05424,5e-05,5.70831]
[1776611621105,45.79,76051.1,0.1,0.05426,5e-05,5.70992]
[1776611621951,45.79,76051.11,0.1,0.05427,5e-05,5.71031]
[1776611622139,45.79,76051.11,0.1,0.05427,5e-05,5.71031]
[1776611622859,45.79,76052.0,0.1,0.05431,5e-05,5.71438]
[1776611622976,45.79,76052.0,0.1,0.05431,5e-05,5.71438]
[1776611628612,45.8,76053.47,0.1,0.0544,5e-05,5.72185]
[1776611632589,45.8,76050.27,0.1,0.05427,5e-05,5.71035]
[1776611632714,45.8,76050.51,0.1,0.05428,5e-05,5.71167]
[1776611633348,45.8,76050.51,0.1,0.05428,5e-05,5.71167]
[1776611638681,45.81,76041.72,0.1,0.0539,5e-05,5.67929]
[1776611645018,45.81,76037.14,0.1,0.05369,5e-05,5.66135]
[1776611645610,45.81,76037.14,0.1,0.05369,5e-05,5.66135]
[1776611647607,45.81,76036.89,0.1,0.05368,5e-05,5.66065]
[1776611649625,45.81,76042.69,0.1,0.05396,5e-05,5.68383]
[1776611649633,45.81,76042.52,0.1,0.05395,5e-05,5.68364]
[1776611653711,45.82,76043.06,0.1,0.05399,5e-05,5.68632]
[1776611653805,45.82,76042.15,0.1,0.05395,5e-05,5.68294]
[1776611658820,45.82,76041.8,0.1,0.05394,5e-05,5.68255]
[1776611663855,45.82,76044.68,0.1,0.05409,5e-05,5.69479]
[1776611668890,45.83,76044.14,0.1,0.05407,5e-05,5.69357]
[1776611673926,45.83,76043.48,0.1,0.05402,5e-05,5.68769]
[1776611678983,45.83,76038.01,0.1,0.05378,5e-05,5.66731]
[1776611680523,45.83,76038.01,0.1,0.05378,5e-05,5.66731]
[1776611687218,45.84,76039.15,0.1,0.05385,5e-05,5.67346]
[1776611692365,45.84,76037.82,0.1,0.0538,5e-05,5.66911]
[1776611697288,45.84,76024.91,0.1,0.05321,5e-05,5.61901]
[1776611703151,45.84,76023.82,0.1,0.05316,5e-05,5.6152]
[1776611709192,45.84,76021.22,0.1,0.05305,5e-05,5.60561]
[1776611714229,45.84,76032.33,0.1,0.05357,5e-05,5.64933]
[1776611719263,45.84,76022.48,0.1,0.05312,5e-05,5.61113]
[1776611724298,45.84,76017.33,0.1,0.05288,5e-05,5.59095]
[1776611729334,45.84,76033.22,0.1,0.05359,5e-05,5.65126]
[1776611735378,45.83,76038.9,0.1,0.05378,5e-05,5.66678]
[1776611741420,45.82,76039.49,0.1,0.05378,5e-05,5.66648]
[1776611746455,45.82,76039.01,0.1,0.05373,5e-05,5.66241]
[1776611751491,45.81,76038.51,0.1,0.05368,5e-05,5.65823]
[1776611756528,45.8,76041.65,0.1,0.0538,5e-05,5.66827]
[1776611757382,45.8,76041.65,0.1,0.0538,5e-05,5.66827]
[1776611757469,45.8,76041.65,0.1,0.0538,5e-05,5.66827]
[1776611758060,45.8,76050.03,0.1,0.05418,5e-05,5.70068]
[1776611758146,45.8,76050.03,0.1,0.05418,5e-05,5.70068]
[1776611758283,45.8,76050.03,0.1,0.05418,5e-05,5.70068]
[1776611758360,45.8,76050.03,0.1,0.05418,5e-05,5.70068]
[1776611759548,45.8,76061.14,0.1,0.05468,5e-05,5.74346]
[1776611760959,45.8,76062.18,0.1,0.05473,5e-05,5.747]
[1776611761005,45.8,76062.18,0.1,0.05473,5e-05,5.747]
[1776611766599,45.79,76056.83,0.1,0.05446,5e-05,5.72414]
[1776611771633,45.79,76055.04,0.1,0.05435,5e-05,5.71564]
[1776611776669,45.78,76060.7,0.1,0.0546,5e-05,5.73617]
[1776611778682,45.78,76071.25,0.1,0.05508,5e-05,5.77717]
[1776611783718,45.78,76068.73,0.1,0.05495,5e-05,5.76596]
[1776611787202,45.77,76073.94,0.1,0.05518,5e-05,5.78597]
[1776611787236,45.77,76073.94,0.1,0.05518,5e-05,5.78597]
[1776611792782,45.77,76078.19,0.1,0.05533,5e-05,5.79685]
[1776611797818,45.77,76074.86,0.1,0.05516,5e-05,5.78244]
[1776611800509,45.76,76075.73,0.1,0.05519,5e-05,5.78545]
[1776611801220,45.76,76083.8,0.1,0.05557,5e-05,5.81724]
[1776611801274,45.76,76083.8,0.1,0.05557,5e-05,5.81724]
[1776611804014,45.76,76085.64,0.1,0.05564,5e-05,5.82328]
[1776611810523,45.75,76091.49,0.1,0.05588,5e-05,5.84337]
[1776611816617,45.74,76096.14,0.1,0.05606,5e-05,5.85917]
[1776611817622,45.74,76097.9,0.1,0.05614,5e-05,5.86585]
[1776611822993,45.73,76098.64,0.1,0.05615,5e-05,5.86604]
[1776611826860,45.73,76093.61,0.1,0.0559,5e-05,5.84524]
[1776611826941,45.73,76093.06,0.1,0.05587,5e-05,5.8427]
[1776611827201,45.73,76092.43,0.1,0.05583,5e-05,5.83984]
[1776611828306,45.73,76092.43,0.1,0.05583,5e-05,5.83984]
[1776611828340,45.73,76092.43,0.1,0.05583,5e-05,5.83984]
[1776611828820,45.73,76092.23,0.1,0.05582,5e-05,5.83868]
[1776611834070,45.72,76099.13,0.1,0.05612,5e-05,5.864]
[1776611839106,45.71,76098.98,0.1,0.05609,5e-05,5.86148]
[1776611840496,45.71,76098.98,0.1,0.05609,5e-05,5.86148]
[1776611840902,45.71,76099.42,0.1,0.05611,5e-05,5.86287]
[1776611842891,45.68,76112.52,0.1,0.05662,5e-05,5.90601]
[1776611844438,45.68,76112.52,0.1,0.05662,5e-05,5.90601]
[1776611845003,45.67,76112.35,0.1,0.05656,5e-05,5.90088]
[1776611850182,45.61,76116.47,0.1,0.05649,5e-05,5.89601]
[1776611851175,45.61,76116.47,0.1,0.05649,5e-05,5.89601]
[1776611851238,45.61,76116.47,0.1,0.05649,5e-05,5.89601]
[1776611851448,45.59,76119.58,0.1,0.05656,5e-05,5.90017]
[1776611854076,45.58,76122.54,0.1,0.05664,5e-05,5.90771]
[1776611860299,45.58,76121.9,0.1,0.05661,5e-05,5.90479]
[1776611865255,45.58,76125.05,0.1,0.05677,5e-05,5.91811]
[1776611865356,45.58,76125.05,0.1,0.05677,5e-05,5.91811]
[1776611865458,45.58,76125.26,0.1,0.05678,5e-05,5.91908]
[1776611871336,45.58,76118.86,0.1,0.05648,5e-05,5.89419]
[1776611876371,45.59,76119.21,0.1,0.05651,5e-05,5.89646]
[1776611877586,45.59,76119.21,0.1,0.05651,5e-05,5.89646]
[1776611883688,45.59,76127.99,0.1,0.05694,5e-05,5.93268]
[1776611883730,45.59,76130.01,0.1,0.05704,5e-05,5.94099]
[1776611889461,45.59,76133.08,0.1,0.0572,5e-05,5.95397]
[1776611893977,45.59,76137.86,0.1,0.05743,5e-05,5.97361]
[1776611904569,45.59,76147.77,0.1,0.05792,5e-05,6.01443]
[1776611909569,45.59,76147.0,0.1,0.05789,5e-05,6.01137]
[1776611909601,45.59,76146.34,0.1,0.05785,5e-05,6.0087]
[1776611910206,45.59,76146.34,0.1,0.05785,5e-05,6.0087]
[1776611910212,45.59,76146.34,0.1,0.05785,5e-05,6.0087]
[1776611910610,45.59,76146.34,0.1,0.05785,5e-05,6.00871]
[1776611913458,45.59,76146.74,0.1,0.05784,5e-05,6.00602]
[1776611913897,45.59,76146.74,0.1,0.05784,5e-05,6.00602]
[1776611913993,45.59,76146.74,0.1,0.05784,5e-05,6.00602]
[1776611914038,45.59,76156.26,0.1,0.0583,5e-05,6.04487]
[1776611915542,45.59,76156.26,0.1,0.0583,5e-05,6.04486]
[1776611915646,45.59,76169.69,0.1,0.05897,5e-05,6.09985]
[1776611918140,45.59,76169.94,0.1,0.05898,5e-05,6.10074]
[1776611923705,45.59,76172.13,0.1,0.05907,5e-05,6.10868]
[1776611928924,45.59,76169.73,0.1,0.05895,5e-05,6.09815]
[1776611929019,45.59,76159.64,0.1,0.05844,5e-05,6.05651]
[1776611934669,45.59,76156.29,0.1,0.05827,5e-05,6.04255]
[1776611934678,45.59,76156.29,0.1,0.05827,5e-05,6.04255]
[1776611939819,45.58,76151.93,0.1,0.05805,5e-05,6.02423]
[1776611942030,45.58,76151.59,0.1,0.05804,5e-05,6.02278]
[1776611947090,45.58,76143.36,0.1,0.05763,5e-05,5.98906]
[1776611948974,45.58,76142.77,0.1,0.0576,5e-05,5.98665]
[1776611949005,45.58,76131.42,0.1,0.05705,5e-05,5.94017]
[1776611951556,45.58,76126.42,0.1,0.0568,5e-05,5.91956]
[1776611951688,45.58,76126.42,0.1,0.0568,5e-05,5.91956]
[1776611953064,45.58,76122.21,0.1,0.05659,5e-05,5.9022]
[1776611954185,45.58,76116.79,0.1,0.05632,5e-05,5.87969]
[1776611957014,45.58,76110.95,0.1,0.05604,5e-05,5.85559]
[1776611962411,45.57,76109.64,0.1,0.05595,5e-05,5.8484]
[1776611962432,45.57,76109.64,0.1,0.05595,5e-05,5.8484]
[1776611964167,45.57,76107.28,0.1,0.05583,5e-05,5.83843]
[1776611965145,45.57,76106.87,0.1,0.05581,5e-05,5.83679]
[1776611966004,45.57,76088.12,0.1,0.05492,5e-05,5.76159]
[1776611971038,45.57,76087.69,0.1,0.05486,5e-05,5.7551]
[1776611976073,45.56,76085.4,0.1,0.05474,5e-05,5.74528]
[1776611976801,45.56,76085.4,0.1,0.05474,5e-05,5.74528]
[1776611982115,45.56,76080.05,0.1,0.05446,5e-05,5.72165]
[1776611985495,45.55,76073.33,0.1,0.05414,5e-05,5.69421]
[1776611985637,45.55,76073.33,0.1,0.05414,5e-05,5.69421]
[1776611987512,45.55,76075.23,0.1,0.05422,5e-05,5.70089]
[1776611991599,45.55,76076.23,0.1,0.05424,5e-05,5.70314]
[1776611991675,45.55,76077.69,0.1,0.0543,5e-05,5.70848]
[1776611997221,45.54,76078.42,0.1,0.05431,5e-05,5.70875]
[1776612002257,45.53,76088.1,0.1,0.05473,5e-05,5.74481]
[1776612003224,45.53,76088.1,0.1,0.05473,5e-05,5.74481]
[1776612003264,45.53,76087.82,0.1,0.05471,5e-05,5.7432]
[1776612008298,45.52,76087.84,0.1,0.05468,5e-05,5.74069]
[1776612009921,45.52,76087.84,0.1,0.05468,5e-05,5.74069]
[1776612010023,45.52,76086.34,0.1,0.0546,5e-05,5.73373]
[1776612016145,45.51,76086.67,0.1,0.05459,5e-05,5.73299]
[1776612016355,45.51,76086.31,0.1,0.05456,5e-05,5.73055]
[1776612021393,45.5,76089.66,0.1,0.05469,5e-05,5.74124]
[1776612022751,45.5,76089.66,0.1,0.05469,5e-05,5.74124]
[1776612024151,45.5,76083.65,0.1,0.0544,5e-05,5.71686]
[1776612024412,45.5,76075.13,0.1,0.05399,5e-05,5.68215]
[1776612029614,45.49,76074.44,0.1,0.05393,5e-05,5.67719]
[1776612034768,45.49,76074.42,0.1,0.05388,5e-05,5.67159]
[1776612035568,45.48,76062.84,0.1,0.05333,5e-05,5.62481]
[1776612041739,45.48,76060.77,0.1,0.05321,5e-05,5.61487]
[1776612041742,45.47,76059.88,0.1,0.05317,5e-05,5.61103]
[1776612042401,45.47,76059.88,0.1,0.05317,5e-05,5.61103]
[1776612042542,45.47,76059.88,0.1,0.05316,5e-05,5.61069]
[1776612043402,45.47,76059.88,0.1,0.05316,5e-05,5.61069]
[1776612043547,45.47,76060.54,0.1,0.05319,5e-05,5.61294]
[1776612044500,45.47,76060.54,0.1,0.05319,5e-05,5.61294]
[1776612044601,45.47,76057.92,0.1,0.05306,5e-05,5.60233]
[1776612049754,45.47,76060.8,0.1,0.05318,5e-05,5.61201]
[1776612050623,45.47,76060.8,0.1,0.05318,5e-05,5.61201]
[1776612050653,45.47,76061.35,0.1,0.0532,5e-05,5.61386]
[1776612052654,45.46,76061.35,0.1,0.05319,5e-05,5.61355]
[1776612052713,45.46,76062.36,0.1,0.05324,5e-05,5.6172]
[1776612053938,45.46,76062.36,0.1,0.05324,5e-05,5.6172]
[1776612054015,45.46,76062.36,0.1,0.05323,5e-05,5.61689]
[1776612058648,45.46,76061.82,0.1,0.05319,5e-05,5.61358]
[1776612064696,45.45,76047.99,0.1,0.05254,5e-05,5.55791]
[1776612069900,45.45,76050.48,0.1,0.05264,5e-05,5.56662]
[1776612074765,45.45,76038.65,0.1,0.0521,5e-05,5.51972]
[1776612079969,45.45,76035.95,0.1,0.05197,5e-05,5.50871]
[1776612085847,45.45,76036.85,0.1,0.052,5e-05,5.51158]
[1776612090881,45.44,76041.82,0.1,0.05222,5e-05,5.53035]
[1776612095918,45.44,76039.19,0.1,0.05206,5e-05,5.51537]
[1776612100953,45.44,76039.64,0.1,0.05207,5e-05,5.51661]
[1776612105988,45.44,76039.39,0.1,0.05205,5e-05,5.51514]
[1776612110185,45.44,76024.24,0.1,0.05137,4e-05,5.4561]
[1776612111811,45.44,76024.24,0.1,0.05137,4e-05,5.4561]
[1776612113037,45.44,76006.87,0.1,0.05059,4e-05,5.38934]
[1776612113701,45.44,76006.87,0.1,0.05059,4e-05,5.38934]
[1776612118134,45.44,75996.2,0.1,0.05013,4e-05,5.34908]
[1776612120969,45.44,75993.48,0.1,0.05002,4e-05,5.33935]
[1776612121098,45.44,75993.35,0.1,0.05001,4e-05,5.33885]
[1776612122101,45.44,75981.93,0.1,0.04951,4e-05,5.29569]
[1776612122865,45.44,75981.93,0.1,0.04951,4e-05,5.29569]
[1776612124118,45.44,75954.82,0.1,0.04835,4e-05,5.19384]
[1776612126129,45.44,75942.89,0.1,0.04784,4e-05,5.1494]
[1776612131165,45.45,75938.73,0.1,0.04769,4e-05,5.13586]
[1776612134057,45.45,75948.83,0.1,0.04812,4e-05,5.17426]
[1776612136973,45.45,75940.57,0.1,0.04778,4e-05,5.1443]
[1776612137466,45.45,75933.64,0.1,0.04749,4e-05,5.11868]
[1776612137843,45.45,75933.64,0.1,0.04749,4e-05,5.11868]
[1776612138214,45.45,75931.48,0.1,0.0474,4e-05,5.11068]
[1776612139220,45.45,75909.29,0.1,0.04648,4e-05,5.02932]
[1776612142241,45.46,75920.57,0.1,0.04695,4e-05,5.07135]
[1776612144638,45.46,75915.02,0.1,0.04673,4e-05,5.0513]
[1776612145261,45.46,75917.29,0.1,0.04682,4e-05,5.05983]
[1776612146268,45.46,75928.96,0.1,0.04731,4e-05,5.10297]
[1776612146411,45.46,75928.96,0.1,0.04731,4e-05,5.10297]
[1776612148497,45.46,75928.52,0.1,0.0473,4e-05,5.10198]
[1776612149294,45.46,75940.31,0.1,0.0478,4e-05,5.14611]
[1776612151308,45.46,75933.2,0.1,0.04747,4e-05,5.11622]
[1776612152027,45.46,75933.2,0.1,0.04747,4e-05,5.11622]
[1776612152039,45.46,75933.2,0.1,0.04747,4e-05,5.11622]
[1776612152926,45.46,75923.62,0.1,0.04707,4e-05,5.08094]
[1776612158523,45.46,75923.51,0.1,0.04708,4e-05,5.08105]
[1776612158605,45.47,75925.57,0.1,0.04716,4e-05,5.08874]
[1776612164400,45.47,75928.21,0.1,0.04729,4e-05,5.09967]
[1776612169434,45.48,75929.55,0.1,0.04737,4e-05,5.10672]
[1776612174470,45.48,75928.11,0.1,0.04733,4e-05,5.10381]
[1776612179896,45.49,75928.3,0.1,0.04737,4e-05,5.10645]
[1776612181971,45.49,75927.32,0.1,0.04734,4e-05,5.10378]
[1776612183069,45.49,75928.03,0.1,0.04737,4e-05,5.10687]
[1776612183116,45.5,75941.17,0.1,0.04793,4e-05,5.15604]
[1776612187122,45.5,75954.14,0.1,0.0485,4e-05,5.20598]
[1776612192637,45.5,75951.18,0.1,0.04839,4e-05,5.19615]
[1776612198110,45.51,75957.74,0.1,0.04869,4e-05,5.22251]
[1776612199542,45.51,75958.18,0.1,0.04872,4e-05,5.2247]
[1776612199602,45.51,75958.18,0.1,0.04872,4e-05,5.2247]
[1776612200709,45.51,75944.87,0.1,0.04815,4e-05,5.17553]
[1776612205189,45.52,75948.76,0.1,0.04833,4e-05,5.19104]
[1776612205353,45.52,75948.76,0.1,0.04833,4e-05,5.19104]
[1776612210912,45.52,75943.9,0.1,0.04815,4e-05,5.17523]
[1776612212257,45.52,75943.9,0.1,0.04815,4e-05,5.17523]
[1776612213493,45.53,75944.32,0.1,0.04814,4e-05,5.17341]
[1776612218782,45.53,75958.21,0.1,0.04875,4e-05,5.2269]
[1776612223817,45.53,75963.33,0.1,0.04899,4e-05,5.24728]
[1776612228851,45.54,75955.47,0.1,0.04866,4e-05,5.21891]
[1776612233894,45.54,75959.71,0.1,0.04886,4e-05,5.23605]
[1776612235315,45.54,75959.71,0.1,0.04886,4e-05,5.23605]
[1776612235585,45.54,75952.57,0.1,0.04856,4e-05,5.20955]
[1776612238075,45.54,75949.62,0.1,0.04844,4e-05,5.19903]
[1776612239933,45.55,75950.6,0.1,0.04848,4e-05,5.20327]
[1776612240620,45.55,75950.48,0.1,0.04848,4e-05,5.20311]
[1776612240954,45.55,75950.48,0.1,0.04848,4e-05,5.20311]
[1776612242951,45.55,75963.32,0.1,0.04904,4e-05,5.25207]
[1776612246977,45.55,75976.6,0.1,0.04963,4e-05,5.30281]
[1776612247791,45.55,75976.6,0.1,0.04963,4e-05,5.30281]
[1776612247985,45.55,75977.72,0.1,0.04968,4e-05,5.30718]
[1776612249584,45.55,75978.83,0.1,0.04973,4e-05,5.31152]
[1776612250386,45.55,75978.83,0.1,0.04973,4e-05,5.31152]
[1776612250557,45.55,75984.7,0.1,0.04999,4e-05,5.33389]
[1776612251202,45.55,76000.15,0.1,0.05067,4e-05,5.3928]
[1776612254231,45.55,76001.36,0.1,0.05072,4e-05,5.39746]
[1776612258276,45.55,75996.2,0.1,0.05049,4e-05,5.37785]
[1776612258280,45.55,75992.81,0.1,0.05034,4e-05,5.36502]
[1776612264101,45.55,75988.89,0.1,0.05018,4e-05,5.35047]
[1776612268059,45.56,75990.07,0.1,0.05023,4e-05,5.35524]
[1776612268339,45.56,75990.07,0.1,0.05023,4e-05,5.35524]
[1776612268344,45.56,76006.23,0.1,0.05095,4e-05,5.41702]
[1776612274169,45.56,76012.46,0.1,0.05119,4e-05,5.43674]
[1776612274670,45.56,76012.46,0.1,0.05119,4e-05,5.43674]
[1776612275177,45.56,76012.21,0.1,0.05118,4e-05,5.43576]
[1776612276627,45.56,76012.21,0.1,0.05118,4e-05,5.43574]
[1776612277195,45.56,76012.13,0.1,0.05117,4e-05,5.43541]
[1776612282226,45.56,76004.31,0.1,0.05082,4e-05,5.40543]
[1776612287261,45.56,76002.72,0.1,0.05075,4e-05,5.39935]
[1776612292296,45.56,76001.41,0.1,0.0507,4e-05,5.39431]
[1776612297331,45.55,76000.69,0.1,0.05066,4e-05,5.39146]
[1776612302366,45.55,75998.3,0.1,0.05056,4e-05,5.38225]
[1776612303251,45.55,75998.3,0.1,0.05056,4e-05,5.38225]
[1776612305388,45.55,75982.7,0.1,0.04987,4e-05,5.32301]
[1776612310422,45.56,75977.63,0.1,0.04966,4e-05,5.30434]
[1776612311871,45.56,75976.78,0.1,0.04962,4e-05,5.30125]
[1776612313190,45.56,75977.08,0.1,0.04964,4e-05,5.30252]
[1776612317316,45.56,75972.04,0.1,0.04942,4e-05,5.28415]
[1776612319257,45.56,75972.75,0.1,0.04946,4e-05,5.28717]
[1776612324379,45.56,75973.49,0.1,0.0495,4e-05,5.29068]
[1776612325374,45.56,75973.57,0.1,0.04951,4e-05,5.29134]
[1776612330562,45.57,75963.15,0.1,0.04907,4e-05,5.25351]
[1776612335597,45.57,75960.78,0.1,0.04895,4e-05,5.2418]
[1776612340635,45.58,75961.21,0.1,0.04898,4e-05,5.24473]
[1776612343935,45.58,75959.1,0.1,0.0489,4e-05,5.23737]
[1776612345665,45.58,75958.71,0.1,0.04889,4e-05,5.23647]
[1776612351908,45.59,75963.19,0.1,0.04911,4e-05,5.25522]
[1776612356614,45.59,75964.82,0.1,0.04919,4e-05,5.26211]
[1776612356677,45.59,75964.82,0.1,0.04919,4e-05,5.26211]
[1776612362399,45.59,75961.0,0.1,0.04904,4e-05,5.24941]
[1776612362427,45.59,75957.9,0.1,0.04891,4e-05,5.23832]
[1776612363620,45.59,75957.9,0.1,0.04891,4e-05,5.23832]
[1776612363831,45.6,75966.01,0.1,0.04927,4e-05,5.26905]
[1776612366042,45.6,75966.17,0.1,0.04928,4e-05,5.2699]
[1776612366137,45.6,75968.12,0.1,0.04936,4e-05,5.27746]
[1776612372046,45.6,75971.69,0.1,0.04953,4e-05,5.29216]
[1776612377894,45.6,75970.21,0.1,0.04948,4e-05,5.28772]
[1776612382927,45.61,75969.77,0.1,0.04947,4e-05,5.28702]
[1776612387963,45.61,75965.8,0.1,0.04931,4e-05,5.27302]
[1776612392997,45.61,75965.03,0.1,0.04926,4e-05,5.26708]
[1776612399039,45.62,75961.21,0.1,0.04911,4e-05,5.25409]
[1776612404073,45.62,75963.06,0.1,0.0492,4e-05,5.26214]
[1776612409109,45.62,75969.57,0.1,0.04949,4e-05,5.28768]
[1776612415378,45.63,75972.49,0.1,0.04963,4e-05,5.29934]
[1776612420940,45.63,75979.99,0.1,0.04996,4e-05,5.32847]
[1776612421193,45.63,75979.48,0.1,0.04994,4e-05,5.32673]
[1776612426230,45.63,75988.19,0.1,0.05033,4e-05,5.36012]
[1776612427057,45.63,75988.19,0.1,0.05033,4e-05,5.36012]
[1776612427237,45.63,75985.65,0.1,0.05022,4e-05,5.35053]
[1776612432471,45.63,75985.57,0.1,0.05022,4e-05,5.35059]
[1776612438318,45.63,75986.92,0.1,0.05028,4e-05,5.35615]
[1776612439643,45.63,75988.32,0.1,0.05035,4e-05,5.36154]
[1776612440317,45.63,75988.32,0.1,0.05035,4e-05,5.36154]
[1776612440408,45.63,75991.85,0.1,0.0505,4e-05,5.37502]
[1776612441962,45.63,75991.85,0.1,0.0505,4e-05,5.37506]
[1776612447376,45.63,75996.88,0.1,0.05073,4e-05,5.39429]
[1776612447402,45.63,75996.72,0.1,0.05072,4e-05,5.39369]
[1776612452611,45.63,75997.63,0.1,0.05072,4e-05,5.39304]
[1776612453480,45.63,75997.63,0.1,0.05072,4e-05,5.39304]
[1776612453515,45.63,75997.63,0.1,0.05072,4e-05,5.39304]
[1776612453598,45.63,75998.92,0.1,0.05078,4e-05,5.39796]
[1776612454278,45.63,75998.92,0.1,0.05078,4e-05,5.39796]
[1776612455280,45.63,75998.92,0.1,0.05078,4e-05,5.39796]
[1776612456088,45.63,76000.15,0.1,0.05083,4e-05,5.40266]
[1776612462681,45.63,75998.24,0.1,0.05075,4e-05,5.39531]
[1776612469053,45.63,75997.16,0.1,0.0507,4e-05,5.39121]
[1776612471519,45.63,75994.4,0.1,0.05058,4e-05,5.38069]
[1776612471887,45.63,75996.16,0.1,0.05066,4e-05,5.38743]
[1776612473564,45.63,75996.16,0.1,0.05066,4e-05,5.38745]
[1776612478588,45.63,75995.14,0.1,0.05061,4e-05,5.38363]
[1776612484195,45.64,75987.78,0.1,0.05029,4e-05,5.35599]
[1776612486202,45.64,75988.2,0.1,0.05031,4e-05,5.35775]
[1776612488264,45.64,75988.37,0.1,0.05032,4e-05,5.35856]
[1776612490757,45.64,75988.44,0.1,0.05033,4e-05,5.35909]
[1776612492233,45.64,75982.53,0.1,0.05007,4e-05,5.33678]
[1776612492697,45.64,75975.0,0.1,0.04975,4e-05,5.30846]
[1776612494313,45.64,75973.99,0.1,0.0497,4e-05,5.30482]
[1776612494390,45.64,75974.0,0.1,0.0497,4e-05,5.30486]
[1776612497181,45.64,75974.07,0.1,0.04971,4e-05,5.30547]
[1776612502962,45.64,75964.49,0.1,0.04931,4e-05,5.2708]
[1776612506797,45.65,75976.21,0.1,0.04983,4e-05,5.3157]
[1776612508500,45.65,75976.21,0.1,0.04983,4e-05,5.3157]
[1776612508600,45.65,75975.32,0.1,0.04979,4e-05,5.31264]
[1776612513845,45.65,75974.1,0.1,0.04972,4e-05,5.30469]
[1776612518881,45.65,75972.07,0.1,0.04964,4e-05,5.29785]
[1776612528301,45.65,75971.48,0.1,0.04962,4e-05,5.2963]
[1776612533984,45.66,75966.74,0.1,0.04943,4e-05,5.28023]
[1776612539020,45.66,75965.48,0.1,0.04939,4e-05,5.27641]
[1776612544054,45.67,75967.09,0.1,0.04947,4e-05,5.28338]
[1776612546944,45.67,75963.47,0.1,0.04932,4e-05,5.27012]
[1776612547076,45.67,75963.58,0.1,0.04933,4e-05,5.27072]
[1776612552111,45.67,75957.34,0.1,0.04907,4e-05,5.24835]
[1776612558152,45.67,75962.48,0.1,0.0493,4e-05,5.2688]
[1776612563383,45.68,75959.93,0.1,0.0492,4e-05,5.26009]
[1776612570264,45.68,75959.79,0.1,0.04921,4e-05,5.26044]
[1776612571074,45.68,75959.84,0.1,0.04921,4e-05,5.26098]
[1776612571248,45.68,75959.84,0.1,0.04918,4e-05,5.25706]
[1776612576281,45.68,75959.91,0.1,0.04919,4e-05,5.25819]
[1776612581316,45.69,75960.08,0.1,0.04921,4e-05,5.25968]
[1776612587359,45.69,75960.01,0.1,0.04922,4e-05,5.26041]
[1776612593518,45.69,75959.03,0.1,0.04918,4e-05,5.25706]
[1776612599442,45.7,75957.79,0.1,0.04915,4e-05,5.25407]
[1776612604670,45.7,75962.23,0.1,0.04935,4e-05,5.27156]
[1776612610573,45.7,75958.66,0.1,0.0492,4e-05,5.25896]
[1776612615497,45.7,75964.23,0.1,0.04945,4e-05,5.28055]
[1776612615857,45.7,75964.23,0.1,0.04945,4e-05,5.28055]
[1776612616676,45.7,75980.51,0.1,0.05016,4e-05,5.34223]
[1776612619758,45.7,75980.96,0.1,0.05019,4e-05,5.34407]
[1776612621602,45.7,75967.21,0.1,0.04959,4e-05,5.29217]
[1776612624594,45.71,75969.21,0.1,0.04968,4e-05,5.30001]
[1776612627901,45.71,75969.75,0.1,0.0497,4e-05,5.30226]
[1776612628651,45.71,75969.2,0.1,0.04968,4e-05,5.3004]
[1776612631672,45.71,75961.55,0.1,0.04932,4e-05,5.26794]
[1776612636705,45.71,75962.03,0.1,0.04935,4e-05,5.27075]
[1776612641741,45.71,75958.84,0.1,0.04923,4e-05,5.25968]
[1776612646775,45.72,75956.02,0.1,0.04912,4e-05,5.2501]
[1776612651810,45.72,75957.01,0.1,0.04917,4e-05,5.2548]
[1776612653338,45.72,75957.93,0.1,0.04921,4e-05,5.25844]
[1776612654767,45.72,75958.65,0.1,0.04924,4e-05,5.26133]
[1776612660873,45.73,75956.08,0.1,0.04915,4e-05,5.25303]
[1776612661857,45.73,75956.08,0.1,0.04915,4e-05,5.25303]
[1776612661995,45.73,75956.08,0.1,0.04915,4e-05,5.25303]
[1776612661899,45.73,75956.15,0.1,0.04915,4e-05,5.2535]
[1776612663905,45.73,75921.23,0.1,0.04767,4e-05,5.12391]
[1776612664557,45.73,75921.23,0.1,0.04767,4e-05,5.12391]
[1776612665914,45.73,75905.8,0.1,0.04702,4e-05,5.06712]
[1776612669940,45.73,75894.19,0.1,0.04656,4e-05,5.02575]
[1776612671956,45.73,75881.63,0.1,0.04605,4e-05,4.98079]
[1776612673528,45.73,75882.9,0.1,0.0461,4e-05,4.98553]
[1776612673970,45.73,75882.57,0.1,0.04609,4e-05,4.98458]
[1776612674427,45.73,75882.57,0.1,0.04609,4e-05,4.98458]
[1776612674976,45.73,75880.57,0.1,0.04601,4e-05,4.97747]
[1776612675998,45.73,75865.16,0.1,0.04538,4e-05,4.92188]
[1776612676615,45.73,75865.16,0.1,0.04538,4e-05,4.92188]
[1776612678004,45.74,75848.2,0.1,0.04471,4e-05,4.86175]
[1776612683041,45.74,75840.97,0.1,0.04443,4e-05,4.83732]
[1776612688078,45.75,75852.68,0.1,0.04492,4e-05,4.88114]
[1776612693116,45.75,75862.19,0.1,0.04529,4e-05,4.91257]
[1776612694439,45.75,75850.16,0.1,0.04481,4e-05,4.86974]
[1776612700163,45.76,75842.53,0.1,0.04452,4e-05,4.8443]
[1776612705197,45.76,75849.88,0.1,0.04483,4e-05,4.87206]
[1776612710092,45.77,75851.6,0.1,0.04491,4e-05,4.87902]
[1776612710234,45.77,75856.42,0.1,0.04511,4e-05,4.89681]
[1776612712052,45.77,75856.42,0.1,0.04511,4e-05,4.89681]
[1776612712053,45.77,75888.07,0.1,0.0464,4e-05,5.01123]
[1776612712653,45.77,75888.07,0.1,0.0464,4e-05,5.01123]
[1776612712753,45.77,75885.79,0.1,0.04632,4e-05,5.00354]
[1776612718291,45.77,75884.87,0.1,0.04629,4e-05,5.00111]
[1776612723325,45.78,75892.79,0.1,0.04664,4e-05,5.03213]
[1776612726693,45.78,75893.07,0.1,0.04667,4e-05,5.03418]
[1776612726744,45.78,75905.97,0.1,0.04721,4e-05,5.08183]
[1776612728636,45.79,75921.38,0.1,0.04786,4e-05,5.13944]
[1776612732301,45.79,75930.88,0.1,0.04827,4e-05,5.1753]
[1776612737425,45.8,75918.69,0.1,0.04779,4e-05,5.13256]
[1776612742471,45.8,75919.68,0.1,0.04785,4e-05,5.13805]
[1776612747497,45.81,75908.83,0.1,0.04742,4e-05,5.10006]
[1776612752542,45.82,75911.19,0.1,0.0475,4e-05,5.1067]
[1776612757578,45.82,75912.47,0.1,0.04758,4e-05,5.1133]
[1776612761608,45.83,75923.05,0.1,0.04804,4e-05,5.15367]
[1776612766641,45.83,75922.52,0.1,0.04804,4e-05,5.15323]
[1776612771676,45.84,75921.95,0.1,0.04803,4e-05,5.15265]
[1776612776700,45.84,75912.89,0.1,0.04766,4e-05,5.12057]
[1776612782759,45.85,75908.33,0.1,0.0475,4e-05,5.10644]
[1776612787793,45.85,75900.63,0.1,0.04718,4e-05,5.0782]
[1776612792829,45.85,75898.98,0.1,0.04711,4e-05,5.07174]
[1776612794497,45.85,75898.58,0.1,0.04709,4e-05,5.07019]
[1776612795035,45.85,75893.22,0.1,0.04687,4e-05,5.05054]
[1776612796400,45.85,75893.22,0.1,0.04687,4e-05,5.05045]
[1776612796808,45.85,75893.22,0.1,0.04687,4e-05,5.05045]
[1776612796991,45.85,75869.4,0.1,0.04589,4e-05,4.96401]
[1776612798607,45.85,75869.66,0.1,0.0459,4e-05,4.96495]
[1776612798952,45.85,75853.93,0.1,0.04526,4e-05,4.90841]
[1776612799926,45.85,75834.57,0.1,0.04448,4e-05,4.83941]
[1776612805114,45.85,75825.16,0.1,0.04413,4e-05,4.80788]
[1776612810560,45.86,75833.42,0.1,0.04448,4e-05,4.83874]
[1776612816003,45.86,75829.37,0.1,0.04431,4e-05,4.82244]
[1776612821038,45.87,75818.92,0.1,0.04391,4e-05,4.78733]
[1776612826074,45.87,75819.94,0.1,0.04398,4e-05,4.79297]
[1776612827160,45.87,75819.94,0.1,0.04398,4e-05,4.79297]
[1776612827173,45.88,75800.74,0.1,0.04323,4e-05,4.72606]
[1776612827524,45.88,75800.74,0.1,0.04323,4e-05,4.72606]
[1776612827559,45.88,75800.74,0.1,0.04323,4e-05,4.72606]
[1776612828188,45.88,75800.74,0.1,0.04323,4e-05,4.72606]
[1776612829953,45.9,75792.42,0.1,0.04298,4e-05,4.70291]
[1776612831666,45.9,75806.19,0.1,0.04352,4e-05,4.75199]
[1776612836265,45.91,75793.51,0.1,0.04306,4e-05,4.7103]
[1776612838157,45.91,75782.83,0.1,0.04266,4e-05,4.67438]
[1776612841525,45.92,75782.48,0.1,0.04267,4e-05,4.67498]
[1776612845817,45.92,75791.92,0.1,0.04306,4e-05,4.70995]
[1776612846713,45.93,75791.0,0.1,0.04303,4e-05,4.70728]
[1776612847893,45.93,75787.73,0.1,0.04291,4e-05,4.69645]
[1776612849233,45.93,75770.71,0.1,0.04227,4e-05,4.63869]
[1776612850241,45.93,75759.96,0.1,0.04186,4e-05,4.60239]
[1776612852256,45.94,75724.07,0.1,0.04054,4e-05,4.48187]
[1776612855285,45.95,75749.19,0.1,0.0415,4e-05,4.56959]
[1776612860320,45.96,75748.66,0.1,0.04152,4e-05,4.57128]
[1776612865538,45.97,75747.46,0.1,0.04152,4e-05,4.57095]
[1776612871408,45.98,75752.86,0.1,0.04174,4e-05,4.58984]
[1776612872669,45.98,75752.86,0.1,0.04174,4e-05,4.58984]
[1776612872977,45.98,75752.86,0.1,0.04174,4e-05,4.58984]
[1776612876012,45.99,75760.41,0.1,0.04205,4e-05,4.61774]
[1776612881025,46.0,75766.21,0.1,0.0423,4e-05,4.64087]
[1776612884735,46.01,75781.06,0.1,0.04291,4e-05,4.69515]
[1776612886793,46.01,75769.83,0.1,0.04249,4e-05,4.65736]
[1776612891049,46.02,75755.53,0.1,0.04198,4e-05,4.61118]
[1776612891434,46.02,75755.53,0.1,0.04198,4e-05,4.61118]
[1776612891789,46.02,75755.53,0.1,0.04198,4e-05,4.61118]
[1776612891875,46.02,75755.53,0.1,0.04198,4e-05,4.61118]
[1776612893987,46.03,75740.86,0.1,0.04144,4e-05,4.56241]
[1776612895174,46.03,75741.02,0.1,0.04145,4e-05,4.56367]
[1776612900756,46.04,75726.8,0.1,0.04096,4e-05,4.51902]
[1776612901253,46.04,75726.8,0.1,0.04096,4e-05,4.51902]
[1776612902629,46.05,75745.9,0.1,0.0417,4e-05,4.5862]
[1776612907662,46.06,75738.25,0.1,0.04146,4e-05,4.56375]
[1776612911062,46.07,75741.44,0.1,0.04159,4e-05,4.57605]
[1776612913323,46.08,75758.78,0.1,0.04228,4e-05,4.63819]
[1776612918743,46.09,75754.93,0.1,0.04217,4e-05,4.62815]
[1776612920755,46.09,75741.71,0.1,0.04168,4e-05,4.58418]
[1776612921980,46.09,75741.71,0.1,0.04168,4e-05,4.58418]
[1776612924782,46.1,75726.44,0.1,0.04113,4e-05,4.5342]
[1776612929818,46.11,75730.4,0.1,0.04133,4e-05,4.55196]
[1776612934862,46.12,75715.47,0.1,0.04077,4e-05,4.50021]
[1776612936030,46.13,75702.1,0.1,0.0403,4e-05,4.45706]
[1776612939221,46.13,75698.87,0.1,0.0402,4e-05,4.44803]
[1776612939316,46.13,75695.78,0.1,0.0401,4e-05,4.43863]
[1776612940079,46.13,75695.78,0.1,0.0401,4e-05,4.43863]
[1776612940333,46.13,75695.78,0.1,0.0401,4e-05,4.43863]
[1776612940406,46.14,75670.46,0.1,0.03919,4e-05,4.35567]
[1776612941304,46.14,75670.46,0.1,0.03919,4e-05,4.35567]
[1776612941338,46.14,75669.5,0.1,0.03917,4e-05,4.35354]
[1776612942186,46.14,75669.5,0.1,0.03917,4e-05,4.35354]
[1776612942227,46.14,75669.5,0.1,0.03917,4e-05,4.35354]
[1776612946111,46.16,75651.73,0.1,0.0386,4e-05,4.30048]
[1776612947391,46.16,75627.91,0.1,0.03778,3e-05,4.22435]
[1776612948693,46.17,75627.91,0.1,0.03779,3e-05,4.22557]
[1776612949458,46.17,75627.91,0.1,0.03779,3e-05,4.22557]
[1776612950212,46.17,75624.13,0.1,0.03766,3e-05,4.2134]
[1776612950301,46.17,75586.64,0.1,0.03639,3e-05,4.09521]
[1776612950581,46.17,75586.64,0.1,0.03639,3e-05,4.09521]
[1776612950816,46.17,75586.64,0.1,0.03639,3e-05,4.09521]
[1776612951037,46.17,75586.64,0.1,0.03639,3e-05,4.09521]
[1776612951198,46.21,75572.46,0.1,0.03605,3e-05,4.06321]
[1776612952434,46.21,75572.46,0.1,0.03605,3e-05,4.06321]
[1776612953200,46.31,75551.96,0.1,0.03568,3e-05,4.02719]
[1776612954364,46.31,75551.96,0.1,0.03568,3e-05,4.02719]
[1776612954397,46.41,75534.45,0.1,0.03541,3e-05,4.00124]
[1776612955596,46.41,75534.45,0.1,0.03541,3e-05,4.00124]
[1776612957626,46.5,75526.57,0.1,0.03543,3e-05,4.00282]
[1776612958140,46.5,75526.57,0.1,0.03543,3e-05,4.00282]
[1776612958199,46.55,75507.2,0.1,0.03496,3e-05,3.95841]
[1776612958555,46.55,75507.2,0.1,0.03496,3e-05,3.95841]
[1776612960046,46.63,75518.14,0.1,0.03555,3e-05,4.01406]
[1776612961149,46.63,75518.14,0.1,0.03555,3e-05,4.01406]
[1776612966257,46.96,75512.9,0.1,0.03639,3e-05,4.09114]
[1776612967493,46.96,75512.9,0.1,0.03639,3e-05,4.09114]
[1776612969656,47.05,75519.23,0.1,0.03689,3e-05,4.13707]
[1776612970150,47.08,75480.24,0.1,0.03569,3e-05,4.02495]
[1776612971650,47.11,75478.36,0.1,0.03574,3e-05,4.02935]
[1776612971907,47.11,75478.36,0.1,0.03574,3e-05,4.02935]
[1776612972230,47.2,75429.9,0.1,0.03446,3e-05,3.90778]
[1776612974355,47.2,75429.9,0.1,0.03446,3e-05,3.90778]
[1776612975611,47.29,75430.84,0.1,0.03474,3e-05,3.93447]
[1776612976387,47.29,75417.86,0.1,0.03433,3e-05,3.89566]
[1776612976813,47.29,75417.86,0.1,0.03433,3e-05,3.89566]
[1776612977174,47.37,75417.86,0.1,0.03458,3e-05,3.91808]
[1776612978968,47.41,75425.24,0.1,0.03493,3e-05,3.95161]
[1776612979278,47.41,75425.24,0.1,0.03493,3e-05,3.95161]
[1776612980905,47.49,75424.58,0.1,0.03514,3e-05,3.97089]
[1776612981195,47.56,75431.03,0.1,0.03557,3e-05,4.01074]
[1776612982991,47.56,75429.0,0.1,0.0355,3e-05,4.00461]
[1776612983240,47.6,75431.63,0.1,0.03569,3e-05,4.02238]
[1776612984628,47.6,75428.22,0.1,0.03558,3e-05,4.01207]
[1776612984787,47.6,75428.22,0.1,0.03558,3e-05,4.01207]
[1776612986030,47.66,75429.62,0.1,0.03583,3e-05,4.03518]
[1776612986470,47.7,75439.23,0.1,0.03624,3e-05,4.07353]
[1776612988257,47.73,75457.03,0.1,0.03693,3e-05,4.13802]
[1776612993286,47.75,75456.72,0.1,0.03696,3e-05,4.13937]
[1776612998321,47.77,75458.48,0.1,0.03708,3e-05,4.1503]
[1776613002374,47.79,75507.29,0.1,0.03877,3e-05,4.30724]
[1776613003362,47.82,75546.1,0.1,0.04022,4e-05,4.44028]
[1776613007394,47.83,75557.17,0.1,0.04065,4e-05,4.47877]
[1776613011448,47.84,75568.91,0.1,0.04109,4e-05,4.51946]
[1776613013438,47.84,75538.7,0.1,0.04003,4e-05,4.42283]
[1776613018474,47.85,75541.5,0.1,0.04017,4e-05,4.43505]
[1776613023190,47.86,75551.42,0.1,0.04055,4e-05,4.46998]
[1776613023528,47.86,75586.81,0.1,0.04183,4e-05,4.58568]
[1776613024033,47.86,75586.81,0.1,0.04183,4e-05,4.58568]
[1776613024522,47.86,75586.81,0.1,0.04183,4e-05,4.58568]
[1776613024556,47.86,75595.31,0.1,0.04214,4e-05,4.61382]
[1776613024952,47.86,75595.31,0.1,0.04214,4e-05,4.61382]
[1776613025525,47.87,75595.31,0.1,0.04214,4e-05,4.61431]
[1776613026228,47.87,75595.31,0.1,0.04214,4e-05,4.61431]
[1776613026360,47.87,75595.31,0.1,0.04214,4e-05,4.61431]
[1776613026386,47.87,75595.31,0.1,0.04214,4e-05,4.61431]
[1776613027035,47.87,75593.85,0.1,0.0421,4e-05,4.60993]
[1776613028275,47.87,75591.8,0.1,0.04203,4e-05,4.60361]
[1776613028570,47.87,75584.58,0.1,0.04176,4e-05,4.57985]
[1776613030530,47.87,75580.96,0.1,0.04163,4e-05,4.56801]
[1776613030573,47.87,75586.16,0.1,0.04182,4e-05,4.58516]
[1776613031084,47.87,75586.16,0.1,0.04182,4e-05,4.58516]
[1776613031577,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613031979,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613032402,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613032414,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613032431,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613032462,47.87,75587.98,0.1,0.04189,4e-05,4.59119]
[1776613032585,47.87,75585.49,0.1,0.0418,4e-05,4.58304]
[1776613032609,47.87,75585.49,0.1,0.0418,4e-05,4.58304]
[1776613032928,47.87,75585.49,0.1,0.0418,4e-05,4.58304]
[1776613033279,47.87,75585.49,0.1,0.0418,4e-05,4.58304]
[1776613033590,47.87,75594.35,0.1,0.04212,4e-05,4.6123]
[1776613036100,47.87,75589.91,0.1,0.04196,4e-05,4.5977]
[1776613037635,47.87,75590.71,0.1,0.04199,4e-05,4.60041]
[1776613037987,47.87,75590.71,0.1,0.04199,4e-05,4.60041]
[1776613038036,47.87,75590.71,0.1,0.04199,4e-05,4.60041]
[1776613038388,47.87,75590.71,0.1,0.04199,4e-05,4.60041]
[1776613038394,47.87,75590.71,0.1,0.04199,4e-05,4.60041]
[1776613038424,47.87,75598.48,0.1,0.04227,4e-05,4.62611]
[1776613038974,47.87,75598.48,0.1,0.04227,4e-05,4.62611]
[1776613042557,47.87,75609.01,0.1,0.04266,4e-05,4.66098]
[1776613048423,47.87,75610.38,0.1,0.04271,4e-05,4.66511]
[1776613048801,47.87,75623.58,0.1,0.0432,4e-05,4.709]
[1776613052379,47.87,75646.98,0.1,0.04404,4e-05,4.78321]
[1776613056789,47.86,75648.15,0.1,0.04407,4e-05,4.78626]
[1776613056798,47.86,75626.61,0.1,0.04325,4e-05,4.71326]
[1776613058916,47.86,75626.61,0.1,0.04325,4e-05,4.71326]
[1776613059889,47.86,75631.73,0.1,0.04344,4e-05,4.73008]
[1776613059947,47.86,75631.73,0.1,0.04344,4e-05,4.73008]
[1776613060402,47.86,75631.73,0.1,0.04344,4e-05,4.73008]
[1776613063207,47.86,75628.72,0.1,0.04332,4e-05,4.71937]
[1776613063303,47.86,75628.72,0.1,0.04332,4e-05,4.71937]
[1776613068839,47.85,75625.88,0.1,0.0432,4e-05,4.70867]
[1776613073876,47.85,75624.38,0.1,0.04314,4e-05,4.70281]
[1776613078910,47.85,75618.14,0.1,0.04289,4e-05,4.6811]
[1776613083946,47.85,75616.97,0.1,0.04284,4e-05,4.67657]
[1776613085167,47.85,75616.97,0.1,0.04284,4e-05,4.67657]
[1776613085515,47.85,75628.94,0.1,0.04329,4e-05,4.71645]
[1776613087300,47.85,75645.02,0.1,0.0439,4e-05,4.77106]
[1776613093164,47.85,75646.33,0.1,0.04394,4e-05,4.77502]
[1776613095215,47.84,75659.51,0.1,0.04444,4e-05,4.81926]
[1776613101067,47.85,75658.99,0.1,0.04442,4e-05,4.81801]
[1776613102225,47.85,75648.32,0.1,0.04402,4e-05,4.78191]
[1776613105012,47.85,75644.06,0.1,0.04386,4e-05,4.76776]
[1776613110395,47.84,75643.64,0.1,0.04383,4e-05,4.765]
[1776613110415,47.84,75618.69,0.1,0.04289,4e-05,4.68101]
[1776613112347,47.84,75605.67,0.1,0.04238,4e-05,4.63353]
[1776613114805,47.84,75605.11,0.1,0.04235,4e-05,4.63155]
[1776613115074,47.84,75605.11,0.1,0.04235,4e-05,4.63155]
[1776613124235,47.84,75594.36,0.1,0.04196,4e-05,4.5958]
[1776613126248,47.84,75605.09,0.1,0.04235,4e-05,4.63127]
[1776613128506,47.84,75591.02,0.1,0.04183,4e-05,4.58473]
[1776613134085,47.84,75589.19,0.1,0.04177,4e-05,4.57883]
[1776613134304,47.84,75606.62,0.1,0.04241,4e-05,4.63645]
[1776613139340,47.84,75609.61,0.1,0.04252,4e-05,4.64617]
[1776613144375,47.84,75608.94,0.1,0.04249,4e-05,4.64367]
[1776613149412,47.84,75617.98,0.1,0.04283,4e-05,4.67426]
[1776613152803,47.84,75623.22,0.1,0.04303,4e-05,4.69271]
[1776613154189,47.84,75624.5,0.1,0.04308,4e-05,4.69685]
[1776613154449,47.84,75641.98,0.1,0.04374,4e-05,4.75584]
[1776613157123,47.84,75638.73,0.1,0.04362,4e-05,4.74532]
[1776613159634,47.85,75633.04,0.1,0.04341,4e-05,4.72665]
[1776613161429,47.85,75633.11,0.1,0.04342,4e-05,4.7274]
[1776613166532,47.85,75647.9,0.1,0.04399,4e-05,4.77867]
[1776613171579,47.86,75655.45,0.1,0.04426,4e-05,4.8012]
[1776613176612,47.86,75659.3,0.1,0.04441,4e-05,4.81508]
[1776613181648,47.86,75663.03,0.1,0.04456,4e-05,4.8284]
[1776613186685,47.86,75666.98,0.1,0.04472,4e-05,4.84246]
[1776613191721,47.86,75673.36,0.1,0.04497,4e-05,4.8647]
[1776613196752,47.87,75662.48,0.1,0.04456,4e-05,4.82798]
[1776613202796,47.87,75660.26,0.1,0.04448,4e-05,4.82116]
[1776613206662,47.87,75661.42,0.1,0.04453,4e-05,4.82547]
[1776613207836,47.87,75648.59,0.1,0.04405,4e-05,4.78218]
[1776613209684,47.87,75639.54,0.1,0.04371,4e-05,4.75181]
[1776613213337,47.87,75638.26,0.1,0.04367,4e-05,4.74838]
[1776613215956,47.88,75623.45,0.1,0.04312,4e-05,4.69936]
[1776613220903,47.88,75630.3,0.1,0.04339,4e-05,4.72336]
[1776613226740,47.88,75629.82,0.1,0.04339,4e-05,4.7231]
[1776613232004,47.89,75645.83,0.1,0.04397,4e-05,4.77424]
[1776613233010,47.89,75656.43,0.1,0.04437,4e-05,4.81039]
[1776613236030,47.89,75644.25,0.1,0.04392,4e-05,4.76956]
[1776613239282,47.89,75659.62,0.1,0.0445,4e-05,4.82196]
[1776613245099,47.89,75662.48,0.1,0.04462,4e-05,4.83218]
[1776613250748,47.89,75660.84,0.1,0.04456,4e-05,4.827]
[1776613256201,47.9,75667.12,0.1,0.04481,4e-05,4.84894]
[1776613262217,47.9,75666.39,0.1,0.04479,4e-05,4.84695]
[1776613267258,47.9,75671.3,0.1,0.04498,4e-05,4.86415]
[1776613272293,47.9,75677.39,0.1,0.04522,4e-05,4.88521]
[1776613277588,47.9,75679.59,0.1,0.0453,4e-05,4.89286]
[1776613277682,47.9,75693.33,0.1,0.04584,4e-05,4.94019]
[1776613278542,47.9,75693.33,0.1,0.04584,4e-05,4.94019]
[1776613282377,47.9,75707.58,0.1,0.04639,4e-05,4.98925]
[1776613287413,47.9,75727.25,0.1,0.04717,4e-05,5.05713]
[1776613289636,47.9,75715.65,0.1,0.0467,4e-05,5.01606]
[1776613291173,47.89,75715.65,0.1,0.0467,4e-05,5.01586]
[1776613296474,47.89,75722.72,0.1,0.04693,4e-05,5.03532]
[1776613299952,47.89,75724.28,0.1,0.04699,4e-05,5.04033]
[1776613301509,47.89,75708.27,0.1,0.04634,4e-05,4.98385]
[1776613306253,47.88,75718.13,0.1,0.04673,4e-05,5.0175]
[1776613311579,47.88,75730.83,0.1,0.04722,4e-05,5.06058]
[1776613318629,47.87,75736.92,0.1,0.04744,4e-05,5.07986]
[1776613323664,47.87,75747.5,0.1,0.04785,4e-05,5.11557]
[1776613324821,47.87,75747.5,0.1,0.04785,4e-05,5.11557]
[1776613324912,47.87,75753.75,0.1,0.0481,4e-05,5.13735]
[1776613326621,47.87,75753.75,0.1,0.04809,4e-05,5.13701]
[1776613326770,47.87,75753.75,0.1,0.04809,4e-05,5.13701]
[1776613334188,47.86,75751.67,0.1,0.04797,4e-05,5.12687]
[1776613334746,47.86,75751.67,0.1,0.04797,4e-05,5.12654]
[1776613335480,47.86,75751.67,0.1,0.04797,4e-05,5.12654]
[1776613337768,47.85,75734.12,0.1,0.04725,4e-05,5.06384]
[1776613342803,47.85,75734.61,0.1,0.04726,4e-05,5.0645]
[1776613344437,47.85,75735.29,0.1,0.04728,4e-05,5.06667]
[1776613349853,47.84,75735.65,0.1,0.04728,4e-05,5.06664]
[1776613353425,47.84,75736.45,0.1,0.04727,4e-05,5.06475]
[1776613353987,47.84,75736.45,0.1,0.04727,4e-05,5.06475]
[1776613353877,47.84,75743.76,0.1,0.04757,4e-05,5.09026]
[1776613354660,47.84,75743.76,0.1,0.04757,4e-05,5.09026]
[1776613359929,47.84,75750.77,0.1,0.04783,4e-05,5.11324]
[1776613360429,47.84,75750.77,0.1,0.04783,4e-05,5.11324]
[1776613360935,47.83,75750.08,0.1,0.0478,4e-05,5.1105]
[1776613364020,47.83,75749.47,0.1,0.04777,4e-05,5.10777]
[1776613365171,47.83,75742.87,0.1,0.04749,4e-05,5.08394]
[1776613371003,47.83,75748.49,0.1,0.0477,4e-05,5.10226]
[1776613372140,47.82,75750.56,0.1,0.04778,4e-05,5.10931]
[1776613373017,47.82,75756.5,0.1,0.04802,4e-05,5.13005]
[1776613374225,47.82,75759.25,0.1,0.04813,4e-05,5.13949]
[1776613380104,47.82,75755.21,0.1,0.04795,4e-05,5.12355]
[1776613383036,47.82,75751.74,0.1,0.0478,4e-05,5.11068]
[1776613385163,47.81,75756.85,0.1,0.04799,4e-05,5.12765]
[1776613385709,47.81,75759.31,0.1,0.04809,4e-05,5.13606]
[1776613386124,47.81,75759.31,0.1,0.04809,4e-05,5.13606]
[1776613386213,47.81,75760.18,0.1,0.04812,4e-05,5.13915]
[1776613391332,47.81,75759.5,0.1,0.04808,4e-05,5.13516]
[1776613397189,47.8,75757.06,0.1,0.04796,4e-05,5.12465]
[1776613400941,47.8,75757.01,0.1,0.04794,4e-05,5.12359]
[1776613401041,47.8,75755.69,0.1,0.04789,4e-05,5.11863]
[1776613402728,47.79,75755.69,0.1,0.04788,4e-05,5.11835]
[1776613402812,47.79,75755.62,0.1,0.04788,4e-05,5.11782]
[1776613410487,47.79,75755.95,0.1,0.04786,4e-05,5.11664]
[1776613414280,47.78,75755.56,0.1,0.0478,4e-05,5.11033]
[1776613414365,47.78,75754.3,0.1,0.04775,4e-05,5.1056]
[1776613417744,47.78,75737.26,0.1,0.04705,4e-05,5.04486]
[1776613418439,47.78,75737.26,0.1,0.04705,4e-05,5.04486]
[1776613423483,47.77,75730.93,0.1,0.04676,4e-05,5.01956]
[1776613429095,47.76,75731.16,0.1,0.04674,4e-05,5.01741]
[1776613438481,47.76,75717.59,0.1,0.04618,4e-05,4.96862]
[1776613439761,47.76,75717.59,0.1,0.04618,4e-05,4.96862]
[1776613439858,47.75,75728.87,0.1,0.04663,4e-05,5.00785]
[1776613444483,47.75,75737.96,0.1,0.04699,4e-05,5.03905]
[1776613444994,47.75,75737.96,0.1,0.04699,4e-05,5.03905]
[1776613445095,47.75,75752.7,0.1,0.04758,4e-05,5.09073]
[1776613445584,47.75,75752.7,0.1,0.04758,4e-05,5.09073]
[1776613445634,47.75,75755.9,0.1,0.0477,4e-05,5.10181]
[1776613446284,47.75,75755.9,0.1,0.0477,4e-05,5.10181]
[1776613447005,47.75,75755.9,0.1,0.0477,4e-05,5.10181]
[1776613447050,47.75,75757.04,0.1,0.04775,4e-05,5.10555]
[1776613448021,47.75,75757.04,0.1,0.04775,4e-05,5.10555]
[1776613448122,47.75,75753.76,0.1,0.04761,4e-05,5.09365]
[1776613448843,47.75,75753.76,0.1,0.04761,4e-05,5.09365]
[1776613448847,47.75,75753.8,0.1,0.04761,4e-05,5.09348]
[1776613450640,47.75,75753.8,0.1,0.0476,4e-05,5.09319]
[1776613450920,47.75,75753.8,0.1,0.0476,4e-05,5.09319]
[1776613451019,47.75,75755.36,0.1,0.04766,4e-05,5.09841]
[1776613452110,47.75,75755.36,0.1,0.04766,4e-05,5.09841]
[1776613452579,47.74,75766.33,0.1,0.0481,4e-05,5.13671]
[1776613454051,47.74,75766.33,0.1,0.0481,4e-05,5.13671]
[1776613454819,47.74,75766.3,0.1,0.04809,4e-05,5.13591]
[1776613460846,47.74,75765.72,0.1,0.04805,4e-05,5.13176]
[1776613462924,47.73,75765.72,0.1,0.04804,4e-05,5.13142]
[1776613463022,47.73,75766.86,0.1,0.04808,4e-05,5.13512]
[1776613463502,47.73,75766.86,0.1,0.04808,4e-05,5.13512]
[1776613463558,47.73,75766.86,0.1,0.04808,4e-05,5.13478]
[1776613464335,47.73,75766.86,0.1,0.04808,4e-05,5.13478]
[1776613464662,47.73,75766.86,0.1,0.04808,4e-05,5.13443]
[1776613465984,47.73,75766.86,0.1,0.04808,4e-05,5.13443]
[1776613466079,47.73,75766.76,0.1,0.04807,4e-05,5.13374]
[1776613466334,47.73,75766.76,0.1,0.04807,4e-05,5.13374]
[1776613471711,47.72,75766.53,0.1,0.048,4e-05,5.1268]
[1776613479772,47.71,75765.08,0.1,0.04791,4e-05,5.11894]
[1776613481225,47.71,75765.11,0.1,0.04791,4e-05,5.11871]
[1776613487104,47.71,75763.05,0.1,0.0478,4e-05,5.10967]
[1776613488155,47.71,75758.78,0.1,0.04762,4e-05,5.09423]
[1776613488829,47.7,75749.03,0.1,0.04722,4e-05,5.05926]
[1776613493867,47.7,75752.19,0.1,0.04734,4e-05,5.06922]
[1776613498904,47.7,75750.48,0.1,0.04726,4e-05,5.06213]
[1776613500443,47.7,75748.98,0.1,0.04719,4e-05,5.05667]
[1776613501155,47.7,75732.33,0.1,0.04653,4e-05,4.99809]
[1776613503459,47.69,75739.65,0.1,0.0468,4e-05,5.02257]
[1776613506759,47.69,75739.45,0.1,0.04679,4e-05,5.02143]
[1776613507602,47.69,75731.02,0.1,0.04645,4e-05,4.9918]
[1776613513008,47.69,75725.5,0.1,0.04623,4e-05,4.97213]
[1776613518047,47.69,75719.07,0.1,0.04597,4e-05,4.94953]
[1776613521703,47.69,75716.46,0.1,0.04587,4e-05,4.94041]
[1776613527107,47.68,75718.0,0.1,0.04591,4e-05,4.94389]
[1776613532144,47.67,75720.43,0.1,0.04594,4e-05,4.94605]
[1776613537180,47.67,75722.36,0.1,0.04599,4e-05,4.95048]
[1776613542217,47.66,75733.33,0.1,0.0464,4e-05,4.98636]
[1776613547252,47.65,75733.54,0.1,0.04638,4e-05,4.98461]
[1776613550271,47.64,75745.35,0.1,0.04683,4e-05,5.02439]
[1776613555307,47.64,75750.54,0.1,0.04701,4e-05,5.04011]
[1776613560341,47.63,75747.82,0.1,0.04687,4e-05,5.02754]
[1776613565377,47.62,75753.03,0.1,0.04704,4e-05,5.04292]
[1776613570412,47.61,75755.53,0.1,0.04712,4e-05,5.04955]
[1776613574416,47.61,75765.45,0.1,0.04751,4e-05,5.08387]
[1776613580483,47.6,75759.2,0.1,0.04724,4e-05,5.0603]
[1776613585518,47.6,75763.46,0.1,0.0474,4e-05,5.0744]
[1776613590553,47.6,75767.66,0.1,0.04756,4e-05,5.08824]
[1776613596596,47.59,75765.75,0.1,0.04743,4e-05,5.07615]
[1776613601862,47.59,75769.11,0.1,0.04756,4e-05,5.08693]
[1776613606168,47.59,75767.35,0.1,0.04748,4e-05,5.07998]
[1776613606203,47.58,75767.35,0.1,0.04747,4e-05,5.07975]
[1776613607102,47.58,75767.35,0.1,0.04747,4e-05,5.07975]
[1776613607131,47.58,75767.11,0.1,0.04746,4e-05,5.07866]
[1776613608773,47.58,75767.11,0.1,0.04746,4e-05,5.07842]
[1776613608786,47.58,75773.82,0.1,0.04773,4e-05,5.10196]
[1776613611266,47.58,75773.82,0.1,0.04772,4e-05,5.1017]
[1776613611296,47.58,75774.51,0.1,0.04775,4e-05,5.10387]
[1776613611981,47.58,75774.51,0.1,0.04775,4e-05,5.10387]
[1776613612122,47.58,75774.51,0.1,0.04775,4e-05,5.10387]
[1776613612892,47.58,75774.51,0.1,0.04775,4e-05,5.10359]
[1776613612971,47.58,75774.31,0.1,0.04773,4e-05,5.10259]
[1776613613743,47.58,75774.31,0.1,0.04773,4e-05,5.10259]
[1776613613829,47.58,75774.33,0.1,0.04773,4e-05,5.10237]
[1776613619760,47.57,75782.51,0.1,0.04804,4e-05,5.12957]
[1776613623873,47.57,75798.29,0.1,0.04868,4e-05,5.18508]
[1776613629234,47.57,75804.22,0.1,0.04893,4e-05,5.20662]
[1776613631871,47.57,75796.85,0.1,0.04861,4e-05,5.17891]
[1776613631965,47.56,75788.34,0.1,0.04826,4e-05,5.14806]
[1776613632439,47.56,75788.34,0.1,0.04826,4e-05,5.14806]
[1776613632576,47.56,75788.34,0.1,0.04826,4e-05,5.14806]
[1776613633342,47.56,75788.34,0.1,0.04826,4e-05,5.14806]
[1776613633365,47.56,75768.6,0.1,0.04745,4e-05,5.07746]
[1776613634873,47.56,75780.23,0.1,0.04791,4e-05,5.11813]
[1776613637876,47.56,75783.05,0.1,0.04802,4e-05,5.12753]
[1776613639626,47.56,75781.59,0.1,0.04795,4e-05,5.12167]
[1776613646319,47.55,75774.37,0.1,0.04764,4e-05,5.09424]
[1776613652228,47.54,75769.71,0.1,0.04739,4e-05,5.07178]
[1776613658042,47.54,75776.43,0.1,0.04765,4e-05,5.09406]
[1776613663074,47.53,75771.87,0.1,0.04745,4e-05,5.07656]
[1776613665088,47.53,75753.84,0.1,0.04671,4e-05,5.01246]
[1776613670127,47.53,75757.1,0.1,0.04683,4e-05,5.02311]
[1776613675162,47.53,75762.49,0.1,0.04704,4e-05,5.04107]
[1776613680192,47.52,75763.69,0.1,0.04707,4e-05,5.04421]
[1776613685227,47.52,75765.02,0.1,0.04712,4e-05,5.0478]
[1776613687172,47.52,75767.89,0.1,0.04723,4e-05,5.0577]
[1776613687265,47.52,75767.89,0.1,0.04723,4e-05,5.0577]
[1776613687319,47.52,75767.89,0.1,0.04723,4e-05,5.0577]
[1776613687388,47.52,75781.32,0.1,0.04777,4e-05,5.10507]
[1776613688176,47.52,75781.32,0.1,0.04777,4e-05,5.10507]
[1776613688260,47.52,75781.32,0.1,0.04777,4e-05,5.10479]
[1776613690263,47.52,75783.48,0.1,0.04785,4e-05,5.11215]
[1776613692228,47.51,75787.29,0.1,0.048,4e-05,5.12505]
[1776613692308,47.51,75787.29,0.1,0.048,4e-05,5.12505]
[1776613692371,47.51,75789.16,0.1,0.04807,4e-05,5.13136]
[1776613694304,47.51,75807.96,0.1,0.04884,4e-05,5.19849]
[1776613699340,47.51,75813.16,0.1,0.04906,4e-05,5.21731]
[1776613704374,47.51,75818.77,0.1,0.0493,4e-05,5.23756]
[1776613710417,47.51,75828.18,0.1,0.04969,4e-05,5.27157]
[1776613715452,47.51,75837.26,0.1,0.05003,4e-05,5.29975]
[1776613720487,47.51,75835.62,0.1,0.04996,4e-05,5.29355]
[1776613725521,47.51,75838.8,0.1,0.05009,4e-05,5.30495]
[1776613728542,47.51,75853.21,0.1,0.0507,4e-05,5.35747]
[1776613733846,47.51,75861.33,0.1,0.05104,4e-05,5.38676]
[1776613735925,47.5,75843.72,0.1,0.05028,4e-05,5.32161]
[1776613741645,47.5,75849.06,0.1,0.0505,4e-05,5.34056]
[1776613746686,47.5,75847.0,0.1,0.05041,4e-05,5.33247]
[1776613751715,47.5,75857.44,0.1,0.05084,4e-05,5.36997]
[1776613756753,47.5,75856.37,0.1,0.05079,4e-05,5.36511]
[1776613761789,47.49,75846.33,0.1,0.05035,4e-05,5.32742]
[1776613767315,47.49,75844.61,0.1,0.05027,4e-05,5.32062]
[1776613772058,47.49,75844.76,0.1,0.05027,4e-05,5.32055]
[1776613773552,47.49,75826.89,0.1,0.04947,4e-05,5.25058]
[1776613776028,47.48,75829.24,0.1,0.04956,4e-05,5.25859]
[1776613776190,47.48,75829.24,0.1,0.04956,4e-05,5.25859]
[1776613776199,47.48,75829.24,0.1,0.04956,4e-05,5.25859]
[1776613778255,47.48,75828.39,0.1,0.04951,4e-05,5.25449]
[1776613780352,47.48,75862.94,0.1,0.05097,4e-05,5.37943]
[1776613785960,47.47,75859.42,0.1,0.0508,4e-05,5.36551]
[1776613791207,47.47,75863.23,0.1,0.05095,4e-05,5.37832]
[1776613797040,47.47,75867.59,0.1,0.05112,4e-05,5.39305]
[1776613802071,47.46,75863.58,0.1,0.05094,4e-05,5.37715]
[1776613807108,47.46,75863.21,0.1,0.05091,4e-05,5.37469]
[1776613812143,47.46,75869.56,0.1,0.05117,4e-05,5.39696]
[1776613817177,47.45,75871.47,0.1,0.05124,4e-05,5.40294]
[1776613823220,47.45,75873.98,0.1,0.05133,4e-05,5.41092]
[1776613827182,47.45,75876.87,0.1,0.05145,4e-05,5.42091]
[1776613827294,47.45,75876.87,0.1,0.05145,4e-05,5.42091]
[1776613827384,47.45,75876.87,0.1,0.05145,4e-05,5.42091]
[1776613827526,47.45,75876.87,0.1,0.05145,4e-05,5.42091]
[1776613827616,47.44,75862.63,0.1,0.05083,4e-05,5.3677]
[1776613827908,47.44,75862.63,0.1,0.05083,4e-05,5.3677]
[1776613827997,47.44,75862.63,0.1,0.05083,4e-05,5.3677]
[1776613828488,47.44,75835.2,0.1,0.04965,4e-05,5.26682]
[1776613831487,47.44,75825.74,0.1,0.0492,4e-05,5.22706]
[1776613831982,47.44,75825.74,0.1,0.0492,4e-05,5.22706]
[1776613835346,47.43,75818.28,0.1,0.04888,4e-05,5.19895]
[1776613841558,47.42,75817.27,0.1,0.04881,4e-05,5.19258]
[1776613846631,47.42,75816.16,0.1,0.04874,4e-05,5.18707]
[1776613846700,47.42,75814.98,0.1,0.04869,4e-05,5.18245]
[1776613848643,47.42,75751.73,0.1,0.04612,4e-05,4.95768]
[1776613854442,47.42,75764.45,0.1,0.04662,4e-05,5.00204]
[1776613859479,47.41,75766.64,0.1,0.0467,4e-05,5.00937]
[1776613864516,47.41,75768.63,0.1,0.04678,4e-05,5.01597]
[1776613868244,47.41,75773.27,0.1,0.04696,4e-05,5.03193]
[1776613869116,47.41,75780.84,0.1,0.04726,4e-05,5.05854]
[1776613871568,47.41,75764.71,0.1,0.04661,4e-05,5.00114]
[1776613876603,47.41,75761.83,0.1,0.04649,4e-05,4.99058]
[1776613881637,47.41,75765.76,0.1,0.04664,4e-05,5.00391]
[1776613886672,47.4,75768.56,0.1,0.04675,4e-05,5.0132]
[1776613891706,47.4,75772.53,0.1,0.04686,4e-05,5.02257]
[1776613896741,47.4,75770.23,0.1,0.04676,4e-05,5.01369]
[1776613899762,47.4,75758.16,0.1,0.04627,4e-05,4.97086]
[1776613904799,47.4,75743.74,0.1,0.0457,4e-05,4.92011]
[1776613909833,47.4,75741.94,0.1,0.04563,4e-05,4.91382]
[1776613914867,47.4,75737.43,0.1,0.04545,4e-05,4.89827]
[1776613919904,47.4,75735.78,0.1,0.04539,4e-05,4.8927]
[1776613924941,47.4,75739.49,0.1,0.04554,4e-05,4.9057]
[1776613927963,47.4,75756.84,0.1,0.04622,4e-05,4.96626]
[1776613932998,47.4,75767.3,0.1,0.04664,4e-05,5.00252]
[1776613938036,47.39,75775.66,0.1,0.04696,4e-05,5.03122]
[1776613943068,47.39,75769.72,0.1,0.04671,4e-05,5.00925]
[1776613948104,47.39,75764.44,0.1,0.04649,4e-05,4.98984]
[1776613953140,47.39,75759.82,0.1,0.04626,4e-05,4.96884]
[1776613958178,47.38,75758.85,0.1,0.04621,4e-05,4.96461]
[1776613963212,47.38,75749.5,0.1,0.04583,4e-05,4.93107]
[1776613968247,47.38,75747.31,0.1,0.04574,4e-05,4.92278]
[1776613973282,47.38,75753.25,0.1,0.04597,4e-05,4.94295]
[1776613978318,47.37,75754.04,0.1,0.04599,4e-05,4.94494]
[1776613983353,47.37,75754.51,0.1,0.046,4e-05,4.94578]
[1776613987380,47.37,75770.1,0.1,0.04661,4e-05,4.99974]
[1776613992634,47.37,75783.22,0.1,0.04713,4e-05,5.04494]
[1776613996372,47.36,75792.91,0.1,0.04751,4e-05,5.07857]
[1776614001478,47.36,75796.34,0.1,0.04763,4e-05,5.08895]
[1776614006517,47.35,75801.72,0.1,0.04783,4e-05,5.10649]
[1776614011548,47.35,75807.39,0.1,0.04801,4e-05,5.12097]
[1776614017589,47.34,75821.19,0.1,0.04855,4e-05,5.1682]
[1776614022849,47.33,75821.1,0.1,0.04852,4e-05,5.16548]
[1776614024575,47.33,75821.1,0.1,0.04852,4e-05,5.16548]
[1776614029673,47.32,75822.52,0.1,0.04855,4e-05,5.16837]
[1776614034709,47.32,75826.34,0.1,0.04869,4e-05,5.18026]
[1776614039744,47.31,75824.99,0.1,0.04861,4e-05,5.17319]
[1776614041985,47.31,75825.24,0.1,0.04861,4e-05,5.17339]
[1776614043773,47.3,75848.84,0.1,0.04959,4e-05,5.25799]
[1776614044494,47.3,75848.84,0.1,0.04959,4e-05,5.25799]
[1776614044778,47.3,75850.02,0.1,0.04963,4e-05,5.2618]
[1776614045289,47.3,75850.02,0.1,0.04963,4e-05,5.2618]
[1776614045788,47.3,75853.05,0.1,0.04976,4e-05,5.27233]
[1776614046260,47.3,75853.05,0.1,0.04976,4e-05,5.27233]
[1776614047438,47.3,75854.76,0.1,0.04982,4e-05,5.27805]
[1776614047550,47.3,75854.76,0.1,0.04982,4e-05,5.27805]
[1776614047581,47.3,75854.76,0.1,0.04982,4e-05,5.27805]
[1776614047801,47.3,75857.32,0.1,0.04992,4e-05,5.28687]
[1776614048278,47.3,75857.32,0.1,0.04992,4e-05,5.28687]
[1776614048855,47.3,75868.59,0.1,0.0504,4e-05,5.32759]
[1776614049458,47.3,75868.59,0.1,0.0504,4e-05,5.32759]
[1776614052509,47.29,75872.71,0.1,0.05057,4e-05,5.34237]
[1776614052569,47.29,75872.71,0.1,0.05057,4e-05,5.34237]
[1776614056866,47.29,75889.33,0.1,0.05128,4e-05,5.40336]
[1776614061899,47.29,75889.91,0.1,0.05129,4e-05,5.40439]
[1776614066935,47.29,75892.2,0.1,0.05138,4e-05,5.41183]
[1776614071940,47.28,75887.89,0.1,0.05118,4e-05,5.395]
[1776614073609,47.28,75891.98,0.1,0.05132,4e-05,5.40553]
[1776614079018,47.28,75886.06,0.1,0.05105,4e-05,5.38253]
[1776614084054,47.27,75887.45,0.1,0.05109,4e-05,5.38578]
[1776614086043,47.27,75887.33,0.1,0.05107,4e-05,5.38466]
[1776614087604,47.27,75879.25,0.1,0.05072,4e-05,5.35415]
[1776614087634,47.27,75876.25,0.1,0.05058,4e-05,5.34243]
[1776614089896,47.26,75876.25,0.1,0.05057,4e-05,5.3418]
[1776614089951,47.26,75874.61,0.1,0.05049,4e-05,5.33454]
[1776614091835,47.26,75874.61,0.1,0.05049,4e-05,5.33454]
[1776614091859,47.26,75874.61,0.1,0.05049,4e-05,5.33454]
[1776614091871,47.26,75862.9,0.1,0.04997,4e-05,5.29045]
[1776614095043,47.25,75869.98,0.1,0.05026,4e-05,5.31531]
[1776614095133,47.25,75870.22,0.1,0.05027,4e-05,5.31562]
[1776614100171,47.24,75871.29,0.1,0.05028,4e-05,5.31673]
[1776614101490,47.24,75871.29,0.1,0.05028,4e-05,5.31673]
[1776614101817,47.24,75870.86,0.1,0.05025,4e-05,5.31403]
[1776614104486,47.24,75870.67,0.1,0.05023,4e-05,5.31277]
[1776614104557,47.24,75871.61,0.1,0.05027,4e-05,5.31567]
[1776614106441,47.23,75871.61,0.1,0.05026,4e-05,5.31511]
[1776614106496,47.23,75871.61,0.1,0.05026,4e-05,5.31511]
[1776614107020,47.23,75871.61,0.1,0.05026,4e-05,5.31511]
[1776614107276,47.23,75877.56,0.1,0.05051,4e-05,5.33642]
[1776614111187,47.23,75886.94,0.1,0.0509,4e-05,5.37003]
[1776614111501,47.23,75886.94,0.1,0.0509,4e-05,5.37003]
[1776614111574,47.23,75886.44,0.1,0.05088,4e-05,5.36803]
[1776614112712,47.23,75886.44,0.1,0.05088,4e-05,5.36803]
[1776614112714,47.23,75872.84,0.1,0.05029,4e-05,5.31779]
[1776614113368,47.23,75872.84,0.1,0.05029,4e-05,5.31779]
[1776614113464,47.23,75872.5,0.1,0.05027,4e-05,5.3159]
[1776614120316,47.21,75870.08,0.1,0.05012,4e-05,5.30304]
[1776614125352,47.2,75866.93,0.1,0.04995,4e-05,5.28873]
[1776614130383,47.19,75868.28,0.1,0.04998,4e-05,5.29093]
[1776614133370,47.19,75867.31,0.1,0.04989,4e-05,5.28213]
[1776614133550,47.19,75867.31,0.1,0.04989,4e-05,5.28213]
[1776614133597,47.19,75874.91,0.1,0.0502,4e-05,5.30945]
[1776614135213,47.19,75874.91,0.1,0.0502,4e-05,5.30888]
[1776614135249,47.19,75874.91,0.1,0.0502,4e-05,5.30888]
[1776614135558,47.19,75874.91,0.1,0.0502,4e-05,5.30888]
[1776614135946,47.19,75874.91,0.1,0.0502,4e-05,5.30888]
[1776614137432,47.18,75888.15,0.1,0.05074,4e-05,5.35577]
[1776614139951,47.18,75895.0,0.1,0.05104,4e-05,5.38094]
[1776614143434,47.18,75896.98,0.1,0.05111,4e-05,5.38747]
[1776614144837,47.18,75892.98,0.1,0.05094,4e-05,5.37245]
[1776614150526,47.17,75893.82,0.1,0.05096,4e-05,5.37428]
[1776614153542,47.17,75892.66,0.1,0.05091,4e-05,5.36981]
[1776614158581,47.17,75882.84,0.1,0.05047,4e-05,5.33258]
[1776614163849,47.17,75882.16,0.1,0.05044,4e-05,5.32955]
[1776614169660,47.16,75883.21,0.1,0.05045,4e-05,5.33082]
[1776614175701,47.15,75883.67,0.1,0.05043,4e-05,5.32894]
[1776614179773,47.14,75884.46,0.1,0.05044,4e-05,5.33005]
[1776614179872,47.14,75878.51,0.1,0.05018,4e-05,5.30756]
[1776614185772,47.13,75874.32,0.1,0.04996,4e-05,5.28884]
[1776614186884,47.13,75874.32,0.1,0.04996,4e-05,5.28884]
[1776614186985,47.13,75873.47,0.1,0.04992,4e-05,5.28518]
[1776614192822,47.12,75870.3,0.1,0.04971,4e-05,5.26621]
[1776614197858,47.11,75864.05,0.1,0.04941,4e-05,5.24082]
[1776614202894,47.1,75864.43,0.1,0.0494,4e-05,5.23973]
[1776614207658,47.1,75864.79,0.1,0.0494,4e-05,5.23957]
[1776614207929,47.09,75865.02,0.1,0.0494,4e-05,5.23944]
[1776614210146,47.09,75870.76,0.1,0.04963,4e-05,5.25992]
[1776614210951,47.09,75873.41,0.1,0.04973,4e-05,5.26858]
[1776614211247,47.09,75873.41,0.1,0.04973,4e-05,5.26858]
[1776614211956,47.09,75874.05,0.1,0.04975,4e-05,5.2704]
[1776614212869,47.09,75874.05,0.1,0.04975,4e-05,5.2704]
[1776614212963,47.08,75874.41,0.1,0.04976,4e-05,5.2712]
[1776614217998,47.08,75882.0,0.1,0.05006,4e-05,5.29686]
[1776614223057,47.07,75867.62,0.1,0.04942,4e-05,5.24149]
[1776614223358,47.07,75867.62,0.1,0.04942,4e-05,5.24149]
[1776614224108,47.07,75867.62,0.1,0.04942,4e-05,5.24149]
[1776614224064,47.07,75867.12,0.1,0.04939,4e-05,5.23922]
[1776614224888,47.07,75867.12,0.1,0.04939,4e-05,5.23922]
[1776614225097,47.07,75867.12,0.1,0.04939,4e-05,5.23922]
[1776614226082,47.06,75864.19,0.1,0.04925,4e-05,5.22721]
[1776614228273,47.06,75855.31,0.1,0.04887,4e-05,5.19452]
[1776614229104,47.06,75857.09,0.1,0.04894,4e-05,5.20024]
[1776614230922,47.06,75857.98,0.1,0.04897,4e-05,5.20309]
[1776614231117,47.06,75858.04,0.1,0.04897,4e-05,5.20293]
[1776614232982,47.06,75858.14,0.1,0.04897,4e-05,5.20291]
[1776614233131,47.06,75856.15,0.1,0.04888,4e-05,5.19531]
[1776614233989,47.06,75856.15,0.1,0.04888,4e-05,5.19531]
[1776614234138,47.05,75855.88,0.1,0.04887,4e-05,5.19397]
[1776614239173,47.05,75854.01,0.1,0.04877,4e-05,5.18539]
[1776614240801,47.05,75854.01,0.1,0.04877,4e-05,5.18539]
[1776614240926,47.05,75854.01,0.1,0.04877,4e-05,5.18539]
[1776614241683,47.05,75853.8,0.1,0.04875,4e-05,5.18427]
[1776614241782,47.05,75852.65,0.1,0.0487,4e-05,5.17975]
[1776614242345,47.05,75852.65,0.1,0.0487,4e-05,5.17975]
[1776614242443,47.04,75852.23,0.1,0.04868,4e-05,5.17788]
[1776614244421,47.04,75839.2,0.1,0.04813,4e-05,5.13011]
[1776614250253,47.04,75831.64,0.1,0.0478,4e-05,5.10153]
[1776614255292,47.03,75842.86,0.1,0.04822,4e-05,5.13661]
[1776614260323,47.03,75836.26,0.1,0.04793,4e-05,5.11162]
[1776614265364,47.03,75829.91,0.1,0.04765,4e-05,5.08782]
[1776614270394,47.02,75827.32,0.1,0.04754,4e-05,5.07764]
[1776614275429,47.02,75826.51,0.1,0.04749,4e-05,5.07389]
[1776614280249,47.02,75826.37,0.1,0.04748,4e-05,5.07287]
[1776614284267,47.02,75824.59,0.1,0.0474,4e-05,5.06563]
[1776614290546,47.01,75816.59,0.1,0.04706,4e-05,5.03605]
[1776614295620,47.01,75821.65,0.1,0.04726,4e-05,5.05339]
[1776614300657,47.01,75822.19,0.1,0.04727,4e-05,5.05454]
[1776614303677,47.01,75834.94,0.1,0.04779,4e-05,5.09968]
[1776614308712,47.0,75837.17,0.1,0.04787,4e-05,5.1066]
[1776614313747,47.0,75837.58,0.1,0.04784,4e-05,5.10295]
[1776614318781,47.0,75834.02,0.1,0.04768,4e-05,5.08923]
[1776614323817,46.99,75825.06,0.1,0.0473,4e-05,5.0564]
[1776614328852,46.99,75821.43,0.1,0.04715,4e-05,5.04289]
[1776614335065,46.99,75821.94,0.1,0.04716,4e-05,5.04416]
[1776614337914,46.99,75837.4,0.1,0.04779,4e-05,5.09922]
[1776614342952,46.99,75838.26,0.1,0.04782,4e-05,5.10144]
[1776614347985,46.98,75838.55,0.1,0.04782,4e-05,5.10171]
[1776614353022,46.98,75833.95,0.1,0.04762,4e-05,5.08449]
[1776614358054,46.98,75832.91,0.1,0.04758,4e-05,5.08021]
[1776614365278,46.98,75832.1,0.1,0.04753,4e-05,5.07641]
[1776614371147,46.98,75833.31,0.1,0.04754,4e-05,5.07617]
[1776614376182,46.97,75836.37,0.1,0.04766,4e-05,5.08656]
[1776614381218,46.97,75831.91,0.1,0.04747,4e-05,5.0701]
[1776614386252,46.97,75826.39,0.1,0.04724,4e-05,5.05003]
[1776614388266,46.97,75839.06,0.1,0.04776,4e-05,5.09516]
[1776614392295,46.97,75857.84,0.1,0.04853,4e-05,5.16226]
[1776614397330,46.96,75868.12,0.1,0.04895,4e-05,5.19822]
[1776614398183,46.96,75868.12,0.1,0.04895,4e-05,5.19822]
[1776614403372,46.96,75870.13,0.1,0.04901,4e-05,5.20363]
[1776614408408,46.95,75870.97,0.1,0.04902,4e-05,5.205]
[1776614413443,46.95,75869.4,0.1,0.04894,4e-05,5.19755]
[1776614414450,46.94,75858.46,0.1,0.04847,4e-05,5.15745]
[1776614419489,46.94,75867.39,0.1,0.04883,4e-05,5.18838]
[1776614424522,46.93,75866.96,0.1,0.04879,4e-05,5.18506]
[1776614430140,46.93,75866.62,0.1,0.04876,4e-05,5.18242]
[1776614432108,46.93,75858.82,0.1,0.04843,4e-05,5.15339]
[1776614434360,46.92,75834.12,0.1,0.04736,4e-05,5.0594]
[1776614435372,46.92,75821.13,0.1,0.04682,4e-05,5.01272]
[1776614441234,46.92,75818.83,0.1,0.04672,4e-05,5.004]
[1776614443655,46.92,75797.47,0.1,0.04586,4e-05,4.92815]
[1776614448692,46.92,75792.79,0.1,0.04567,4e-05,4.91198]
[1776614453725,46.92,75796.29,0.1,0.04582,4e-05,4.92453]
[1776614456723,46.92,75796.0,0.1,0.0458,4e-05,4.92351]
[1776614461423,46.92,75788.17,0.1,0.04549,4e-05,4.89606]
[1776614463920,46.92,75776.37,0.1,0.04503,4e-05,4.85495]
[1776614469853,46.93,75772.05,0.1,0.04486,4e-05,4.84044]
[1776614473359,46.93,75775.57,0.1,0.045,4e-05,4.85288]
[1776614475713,46.93,75767.54,0.1,0.04469,4e-05,4.82516]
[1776614476047,46.93,75767.54,0.1,0.04469,4e-05,4.82516]
[1776614482144,46.93,75765.62,0.1,0.04462,4e-05,4.81924]
[1776614482218,46.93,75766.7,0.1,0.04467,4e-05,4.82327]
[1776614487996,46.93,75765.94,0.1,0.04465,4e-05,4.82155]
[1776614489258,46.93,75765.94,0.1,0.04465,4e-05,4.82155]
[1776614489303,46.93,75765.95,0.1,0.04465,4e-05,4.82175]
[1776614495037,46.94,75771.79,0.1,0.04486,4e-05,4.83893]
[1776614500072,46.94,75769.68,0.1,0.04478,4e-05,4.83226]
[1776614505439,46.94,75771.13,0.1,0.04485,4e-05,4.83782]
[1776614511148,46.94,75768.14,0.1,0.04474,4e-05,4.82848]
[1776614513615,46.95,75768.65,0.1,0.04476,4e-05,4.83057]
[1776614518536,46.95,75775.9,0.1,0.04506,4e-05,4.85642]
[1776614524239,46.95,75771.38,0.1,0.04489,4e-05,4.84147]
[1776614527501,46.95,75772.58,0.1,0.04494,4e-05,4.84591]
[1776614530282,46.95,75786.4,0.1,0.04549,4e-05,4.8946]
[1776614535317,46.95,75782.39,0.1,0.04533,4e-05,4.88084]
[1776614541360,46.95,75779.92,0.1,0.04524,4e-05,4.87257]
[1776614546547,46.95,75780.7,0.1,0.04527,4e-05,4.87547]
[1776614552442,46.96,75780.51,0.1,0.04523,4e-05,4.87095]
[1776614557476,46.96,75780.16,0.1,0.04522,4e-05,4.86984]
[1776614562511,46.96,75780.46,0.1,0.04523,4e-05,4.87099]
[1776614567194,46.96,75779.45,0.1,0.04519,4e-05,4.86753]
[1776614568213,46.96,75779.47,0.1,0.04519,4e-05,4.86762]
[1776614568557,46.96,75760.35,0.1,0.04444,4e-05,4.80122]
[1776614569599,46.96,75734.7,0.1,0.04345,4e-05,4.71314]
[1776614574602,46.96,75728.31,0.1,0.04322,4e-05,4.69265]
[1776614575610,46.96,75741.81,0.1,0.04375,4e-05,4.73919]
[1776614576088,46.96,75741.81,0.1,0.04375,4e-05,4.73919]
[1776614576096,46.96,75742.42,0.1,0.04377,4e-05,4.74154]
[1776614578618,46.96,75740.95,0.1,0.04372,4e-05,4.73675]
[1776614578671,46.97,75740.95,0.1,0.04372,4e-05,4.73701]
[1776614582932,46.97,75730.0,0.1,0.04332,4e-05,4.70068]
[1776614588702,46.98,75738.15,0.1,0.04365,4e-05,4.73044]
[1776614590941,46.98,75740.87,0.1,0.04376,4e-05,4.74008]
[1776614590967,46.98,75743.62,0.1,0.04387,4e-05,4.74982]
[1776614596903,46.98,75752.65,0.1,0.04423,4e-05,4.78247]
[1776614597698,46.98,75752.65,0.1,0.04423,4e-05,4.78247]
[1776614597769,46.98,75752.65,0.1,0.04424,4e-05,4.78272]
[1776614599783,46.99,75736.67,0.1,0.04363,4e-05,4.72828]
[1776614604824,46.99,75734.76,0.1,0.04357,4e-05,4.72342]
[1776614609858,47.0,75727.46,0.1,0.04331,4e-05,4.70031]
[1776614614892,47.0,75738.61,0.1,0.04373,4e-05,4.73635]
[1776614617374,47.0,75741.8,0.1,0.04385,4e-05,4.74761]
[1776614617391,47.01,75746.47,0.1,0.04404,4e-05,4.76426]
[1776614622948,47.01,75758.85,0.1,0.04454,4e-05,4.80835]
[1776614624764,47.01,75759.56,0.1,0.04457,4e-05,4.81103]
[1776614627114,47.01,75778.59,0.1,0.04533,4e-05,4.87803]
[1776614633813,47.02,75780.65,0.1,0.04541,4e-05,4.88567]
[1776614640072,47.02,75770.31,0.1,0.04502,4e-05,4.85047]
[1776614645108,47.02,75773.21,0.1,0.04514,4e-05,4.86127]
[1776614646405,47.02,75773.21,0.1,0.04514,4e-05,4.86127]
[1776614650829,47.02,75772.42,0.1,0.04511,4e-05,4.85901]
[1776614651540,47.02,75772.42,0.1,0.04511,4e-05,4.85901]
[1776614651547,47.02,75784.73,0.1,0.0456,4e-05,4.9021]
[1776614655176,47.02,75799.23,0.1,0.04618,4e-05,4.95302]
[1776614659209,47.02,75811.33,0.1,0.04666,4e-05,4.99544]
[1776614660247,47.02,75822.49,0.1,0.04712,4e-05,5.03496]
[1776614664713,47.02,75823.13,0.1,0.04713,4e-05,5.03654]
[1776614667402,47.02,75840.9,0.1,0.04786,4e-05,5.0996]
[1776614673304,47.01,75845.89,0.1,0.04801,4e-05,5.11188]
[1776614677490,47.01,75847.11,0.1,0.04805,4e-05,5.11543]
[1776614679535,47.01,75862.56,0.1,0.04869,4e-05,5.17037]
[1776614679827,47.01,75862.56,0.1,0.04869,4e-05,5.17037]
[1776614685395,47.0,75862.2,0.1,0.04865,4e-05,5.16696]
[1776614690431,46.99,75868.34,0.1,0.04888,4e-05,5.18748]
[1776614695464,46.99,75880.28,0.1,0.04937,4e-05,5.22923]
[1776614700499,46.98,75876.4,0.1,0.04918,4e-05,5.21315]
[1776614702515,46.98,75859.13,0.1,0.04845,4e-05,5.14974]
[1776614707694,46.97,75857.8,0.1,0.04837,4e-05,5.14362]
[1776614712598,46.97,75871.76,0.1,0.04894,4e-05,5.19284]
[1776614717764,46.96,75863.32,0.1,0.04857,4e-05,5.16059]
[1776614723661,46.96,75873.45,0.1,0.04897,4e-05,5.19554]
[1776614728696,46.95,75866.34,0.1,0.04866,4e-05,5.16808]
[1776614733731,46.95,75861.3,0.1,0.04839,4e-05,5.14436]
[1776614738765,46.95,75839.0,0.1,0.04745,4e-05,5.06286]
[1776614741026,46.94,75839.88,0.1,0.04749,4e-05,5.06579]
[1776614744563,46.94,75831.04,0.1,0.04712,4e-05,5.03385]
[1776614749849,46.94,75823.91,0.1,0.04683,4e-05,5.00818]
[1776614750645,46.94,75823.91,0.1,0.04683,4e-05,5.00818]
[1776614753131,46.94,75826.45,0.1,0.04693,4e-05,5.0172]
[1776614754654,46.94,75826.71,0.1,0.04694,4e-05,5.01809]
[1776614759915,46.94,75824.82,0.1,0.04686,4e-05,5.01117]
[1776614764951,46.94,75824.6,0.1,0.04685,4e-05,5.01021]
[1776614766219,46.94,75824.6,0.1,0.04685,4e-05,5.01021]
[1776614766448,46.94,75824.6,0.1,0.04685,4e-05,5.01021]
[1776614772478,46.94,75824.81,0.1,0.04686,4e-05,5.01082]
[1776614774673,46.94,75804.05,0.1,0.04602,4e-05,4.93714]
[1776614780055,46.94,75795.01,0.1,0.04566,4e-05,4.90572]
[1776614783292,46.94,75781.65,0.1,0.04513,4e-05,4.85914]
[1776614783905,46.94,75781.65,0.1,0.04513,4e-05,4.85914]
[1776614783958,46.94,75781.65,0.1,0.04513,4e-05,4.85914]
[1776614784503,46.94,75781.65,0.1,0.04513,4e-05,4.85914]
[1776614784526,46.94,75772.32,0.1,0.04476,4e-05,4.82682]
[1776614787325,46.94,75761.64,0.1,0.04435,4e-05,4.79014]
[1776614789601,46.95,75748.33,0.1,0.04384,4e-05,4.74489]
[1776614791540,46.95,75741.32,0.1,0.04357,4e-05,4.72082]
[1776614791543,46.95,75740.99,0.1,0.04353,4e-05,4.71642]
[1776614792448,46.95,75740.99,0.1,0.04353,4e-05,4.71642]
[1776614792549,46.95,75740.99,0.1,0.04354,4e-05,4.71677]
[1776614798335,46.96,75750.57,0.1,0.04392,4e-05,4.75129]
[1776614802218,46.96,75766.05,0.1,0.04454,4e-05,4.80598]
[1776614805239,46.96,75778.0,0.1,0.04502,4e-05,4.84817]
[1776614809035,46.96,75781.86,0.1,0.04518,4e-05,4.86214]
[1776614809136,46.96,75781.86,0.1,0.04518,4e-05,4.86214]
[1776614809407,46.96,75781.86,0.1,0.04518,4e-05,4.86214]
[1776614809467,46.96,75790.24,0.1,0.04551,4e-05,4.89162]
[1776614815201,46.97,75787.16,0.1,0.0454,4e-05,4.88139]
[1776614815291,46.97,75785.72,0.1,0.04534,4e-05,4.87645]
[1776614817757,46.97,75785.72,0.1,0.04534,4e-05,4.87655]
[1776614817858,46.97,75784.52,0.1,0.0453,4e-05,4.87256]
[1776614820860,46.97,75784.52,0.1,0.0453,4e-05,4.87267]
[1776614821350,46.97,75783.31,0.1,0.04525,4e-05,4.86865]
[1776614824370,46.97,75771.05,0.1,0.04477,4e-05,4.82625]
[1776614826385,46.97,75782.16,0.1,0.04521,4e-05,4.86529]
[1776614831349,46.97,75781.37,0.1,0.04519,4e-05,4.86294]
[1776614831365,46.97,75781.37,0.1,0.04519,4e-05,4.86294]
[1776614831763,46.97,75787.79,0.1,0.04544,4e-05,4.88561]
[1776614837462,46.97,75793.45,0.1,0.04567,4e-05,4.90569]
[1776614839051,46.97,75794.02,0.1,0.0457,4e-05,4.90779]
[1776614843502,46.97,75793.63,0.1,0.04568,4e-05,4.90657]
[1776614843583,46.97,75792.95,0.1,0.04566,4e-05,4.90429]
[1776614845520,46.97,75781.98,0.1,0.04522,4e-05,4.86592]
[1776614847880,46.98,75782.17,0.1,0.04523,4e-05,4.8668]
[1776614847931,46.98,75785.52,0.1,0.04536,4e-05,4.8786]
[1776614853576,46.98,75786.84,0.1,0.04539,4e-05,4.87952]
[1776614854743,46.98,75786.84,0.1,0.04539,4e-05,4.87952]
[1776614854749,46.98,75782.72,0.1,0.04522,4e-05,4.86521]
[1776614859597,46.98,75775.19,0.1,0.04493,4e-05,4.83933]
[1776614859633,46.98,75782.3,0.1,0.04521,4e-05,4.86422]
[1776614864651,46.98,75787.8,0.1,0.04543,4e-05,4.88358]
[1776614869685,46.98,75785.58,0.1,0.04534,4e-05,4.87587]
[1776614874721,46.98,75785.0,0.1,0.04532,4e-05,4.87389]
[1776614879756,46.98,75778.05,0.1,0.04505,4e-05,4.84978]
[1776614881914,46.98,75780.63,0.1,0.04515,4e-05,4.85881]
[1776614881921,46.98,75780.63,0.1,0.04515,4e-05,4.85881]
[1776614882560,46.98,75781.61,0.1,0.04519,4e-05,4.86224]
[1776614882778,46.98,75781.61,0.1,0.04519,4e-05,4.86226]
[1776614884792,46.98,75770.88,0.1,0.04477,4e-05,4.82501]
[1776614886805,46.98,75753.35,0.1,0.04409,4e-05,4.76464]
[1776614891840,46.98,75758.53,0.1,0.0443,4e-05,4.78341]
[1776614898889,46.99,75760.99,0.1,0.04441,4e-05,4.79324]
[1776614903924,46.99,75761.52,0.1,0.04444,4e-05,4.79609]
[1776614905181,46.99,75759.89,0.1,0.04438,4e-05,4.79068]
[1776614905938,46.99,75758.38,0.1,0.04432,4e-05,4.78569]
[1776614908735,46.99,75760.41,0.1,0.04441,4e-05,4.79318]
[1776614908960,47.0,75759.0,0.1,0.04436,4e-05,4.78854]
[1776614913997,47.0,75769.78,0.1,0.04476,4e-05,4.82301]
[1776614919035,47.0,75768.68,0.1,0.04473,4e-05,4.82023]
[1776614921050,47.0,75779.71,0.1,0.04517,4e-05,4.85905]
[1776614926084,47.01,75784.26,0.1,0.04535,4e-05,4.87561]
[1776614932128,47.01,75779.33,0.1,0.04517,4e-05,4.85945]
[1776614937164,47.01,75778.27,0.1,0.04514,4e-05,4.85677]
[1776614938289,47.01,75778.27,0.1,0.04514,4e-05,4.85677]
[1776614938368,47.01,75778.92,0.1,0.04517,4e-05,4.85925]
[1776614939321,47.01,75778.92,0.1,0.04517,4e-05,4.85925]
[1776614939939,47.02,75778.76,0.1,0.04517,4e-05,4.85912]
[1776614945221,47.02,75784.64,0.1,0.04541,4e-05,4.88064]
[1776614950256,47.02,75784.96,0.1,0.04544,4e-05,4.88276]
[1776614951625,47.02,75784.96,0.1,0.04544,4e-05,4.88276]
[1776614951682,47.02,75778.89,0.1,0.0452,4e-05,4.86175]
[1776614956299,47.03,75765.63,0.1,0.04469,4e-05,4.81684]
[1776614961332,47.03,75751.39,0.1,0.04415,4e-05,4.76909]
[1776614963346,47.03,75738.56,0.1,0.04366,4e-05,4.72573]
[1776614968382,47.04,75732.88,0.1,0.04347,4e-05,4.70842]
[1776614971785,47.05,75705.83,0.1,0.04243,4e-05,4.61453]
[1776614977434,47.05,75706.04,0.1,0.04246,4e-05,4.61743]
[1776614982479,47.06,75709.65,0.1,0.04263,4e-05,4.63263]
[1776614987521,47.07,75708.56,0.1,0.04262,4e-05,4.63137]
[1776614992549,47.08,75707.09,0.1,0.04259,4e-05,4.62883]
[1776614997584,47.09,75709.06,0.1,0.04269,4e-05,4.63791]
[1776615003095,47.1,75699.34,0.1,0.04235,4e-05,4.60697]
[1776615004635,47.1,75672.29,0.1,0.04137,4e-05,4.51872]
[1776615007039,47.11,75660.42,0.1,0.04094,4e-05,4.48005]
[1776615012690,47.12,75664.4,0.1,0.04113,4e-05,4.49731]
[1776615016717,47.13,75642.94,0.1,0.04038,4e-05,4.42937]
[1776615021952,47.14,75649.23,0.1,0.04064,4e-05,4.45302]
[1776615023943,47.15,75666.81,0.1,0.04131,4e-05,4.51326]
[1776615026790,47.15,75677.78,0.1,0.04173,4e-05,4.55166]
[1776615031824,47.16,75683.97,0.1,0.04196,4e-05,4.57118]
[1776615036862,47.17,75681.27,0.1,0.04189,4e-05,4.56474]
[1776615041895,47.18,75672.31,0.1,0.04159,4e-05,4.53755]
[1776615046931,47.19,75679.98,0.1,0.0419,4e-05,4.56568]
[1776615051968,47.2,75684.75,0.1,0.04211,4e-05,4.5841]
[1776615057002,47.21,75687.58,0.1,0.04224,4e-05,4.59604]
[1776615061034,47.21,75700.4,0.1,0.04275,4e-05,4.64109]
[1776615063047,47.21,75713.83,0.1,0.04326,4e-05,4.68737]
[1776615065133,47.22,75715.44,0.1,0.04333,4e-05,4.69319]
[1776615066067,47.22,75714.58,0.1,0.0433,4e-05,4.69093]
[1776615066268,47.22,75714.58,0.1,0.0433,4e-05,4.69093]
[1776615067077,47.22,75715.89,0.1,0.04336,4e-05,4.69571]
[1776615068308,47.22,75715.62,0.1,0.04335,4e-05,4.69511]
[1776615069089,47.22,75715.13,0.1,0.04334,4e-05,4.69376]
[1776615074124,47.23,75718.64,0.1,0.04349,4e-05,4.70714]
[1776615079160,47.23,75721.13,0.1,0.0436,4e-05,4.71697]
[1776615084195,47.23,75727.67,0.1,0.04386,4e-05,4.74051]
[1776615087956,47.24,75728.76,0.1,0.04391,4e-05,4.74489]
[1776615088223,47.24,75729.18,0.1,0.04393,4e-05,4.74654]
[1776615092402,47.24,75733.68,0.1,0.04408,4e-05,4.7586]
[1776615092456,47.24,75734.05,0.1,0.0441,4e-05,4.76024]
[1776615098293,47.24,75727.06,0.1,0.04384,4e-05,4.73743]
[1776615103517,47.25,75729.36,0.1,0.04394,4e-05,4.7466]
[1776615109370,47.25,75730.55,0.1,0.044,4e-05,4.75196]
[1776615114408,47.26,75725.72,0.1,0.04383,4e-05,4.73657]
[1776615117240,47.26,75725.3,0.1,0.04382,4e-05,4.73539]
[1776615117427,47.26,75725.02,0.1,0.04381,4e-05,4.73494]
[1776615121178,47.26,75718.72,0.1,0.04358,4e-05,4.71401]
[1776615121218,47.26,75723.32,0.1,0.04376,4e-05,4.72997]
[1776615125604,47.27,75727.14,0.1,0.04391,4e-05,4.74397]
[1776615125702,47.27,75718.75,0.1,0.04359,4e-05,4.71558]
[1776615130518,47.27,75703.39,0.1,0.04303,4e-05,4.66485]
[1776615135553,47.28,75705.83,0.1,0.04314,4e-05,4.67482]
[1776615140588,47.28,75698.7,0.1,0.04289,4e-05,4.65259]
[1776615145623,47.29,75698.75,0.1,0.04291,4e-05,4.65463]
[1776615150659,47.3,75694.07,0.1,0.04276,4e-05,4.64077]
[1776615155693,47.3,75694.91,0.1,0.04278,4e-05,4.64168]
[1776615160728,47.31,75695.42,0.1,0.04282,4e-05,4.64533]
[1776615166772,47.32,75696.31,0.1,0.04288,4e-05,4.65059]
[1776615171808,47.32,75695.43,0.1,0.04287,4e-05,4.64948]
[1776615174009,47.33,75679.44,0.1,0.04228,4e-05,4.59655]
[1776615179865,47.33,75682.21,0.1,0.04241,4e-05,4.60852]
[1776615184899,47.34,75687.33,0.1,0.04263,4e-05,4.62791]
[1776615189934,47.35,75694.39,0.1,0.04292,4e-05,4.65379]
[1776615194152,47.36,75705.53,0.1,0.04336,4e-05,4.69304]
[1776615200006,47.36,75702.07,0.1,0.04325,4e-05,4.68351]
[1776615205043,47.37,75705.83,0.1,0.04342,4e-05,4.69818]
[1776615210074,47.38,75701.03,0.1,0.04326,4e-05,4.68388]
[1776615215122,47.38,75704.52,0.1,0.04338,4e-05,4.6939]
[1776615220146,47.39,75706.25,0.1,0.04347,4e-05,4.70187]
[1776615225185,47.4,75696.95,0.1,0.04314,4e-05,4.67255]
[1776615230219,47.4,75695.52,0.1,0.04311,4e-05,4.67004]
[1776615235256,47.41,75703.54,0.1,0.04344,4e-05,4.6993]
[1776615240294,47.42,75699.35,0.1,0.0433,4e-05,4.68706]
[1776615245324,47.43,75706.39,0.1,0.04359,4e-05,4.71277]
[1776615250360,47.43,75706.26,0.1,0.04361,4e-05,4.71398]
[1776615255396,47.44,75705.89,0.1,0.04361,4e-05,4.7143]
[1776615260430,47.44,75705.74,0.1,0.04362,4e-05,4.71533]
[1776615265466,47.45,75710.13,0.1,0.04381,4e-05,4.73178]
[1776615270500,47.45,75707.32,0.1,0.04372,4e-05,4.72369]
[1776615276181,47.46,75705.71,0.1,0.04364,4e-05,4.71578]
[1776615280246,47.46,75684.67,0.1,0.04286,4e-05,4.64637]
[1776615285604,47.47,75683.66,0.1,0.04285,4e-05,4.6455]
[1776615290639,47.48,75684.24,0.1,0.0429,4e-05,4.6495]
[1776615295675,47.48,75683.61,0.1,0.0429,4e-05,4.64947]
[1776615300710,47.49,75685.83,0.1,0.043,4e-05,4.65891]
[1776615305196,47.5,75666.11,0.1,0.04228,4e-05,4.59445]
[1776615310780,47.51,75676.18,0.1,0.04269,4e-05,4.63085]
[1776615315815,47.51,75675.98,0.1,0.04271,4e-05,4.63231]
[1776615320853,47.52,75675.36,0.1,0.04271,4e-05,4.63234]
[1776615322864,47.52,75687.61,0.1,0.04318,4e-05,4.6743]
[1776615328396,47.53,75688.58,0.1,0.04323,4e-05,4.67898]
[1776615334515,47.53,75699.86,0.1,0.04365,4e-05,4.7151]
[1776615343870,47.54,75710.82,0.1,0.0441,4e-05,4.75499]
[1776615349049,47.55,75720.43,0.1,0.04449,4e-05,4.78919]
[1776615354083,47.55,75714.12,0.1,0.04425,4e-05,4.76855]
[1776615358506,47.55,75713.09,0.1,0.04422,4e-05,4.76561]
[1776615358576,47.55,75715.6,0.1,0.04432,4e-05,4.77436]
[1776615362527,47.56,75744.0,0.1,0.04543,4e-05,4.87259]
[1776615362850,47.56,75744.0,0.1,0.04543,4e-05,4.87259]
[1776615362946,47.56,75744.0,0.1,0.04543,4e-05,4.87259]
[1776615363146,47.56,75744.95,0.1,0.04547,4e-05,4.87597]
[1776615364153,47.56,75759.48,0.1,0.04605,4e-05,4.92644]
[1776615365349,47.56,75759.48,0.1,0.04605,4e-05,4.92644]
[1776615365376,47.56,75764.42,0.1,0.04624,4e-05,4.9436]
[1776615365950,47.56,75764.42,0.1,0.04624,4e-05,4.9436]
[1776615366316,47.56,75764.42,0.1,0.04624,4e-05,4.9436]
[1776615366416,47.56,75764.9,0.1,0.04626,4e-05,4.94517]
[1776615368963,47.55,75765.26,0.1,0.04627,4e-05,4.94622]
[1776615369200,47.55,75757.69,0.1,0.04597,4e-05,4.91971]
[1776615370624,47.55,75757.69,0.1,0.04597,4e-05,4.9196]
[1776615371206,47.55,75744.37,0.1,0.04544,4e-05,4.8733]
[1776615375446,47.55,75732.77,0.1,0.04499,4e-05,4.83338]
[1776615381276,47.56,75726.9,0.1,0.04476,4e-05,4.81384]
[1776615386313,47.56,75725.0,0.1,0.0447,4e-05,4.80793]
[1776615391319,47.56,75723.45,0.1,0.04464,4e-05,4.8031]
[1776615393129,47.56,75722.88,0.1,0.04459,4e-05,4.7973]
[1776615393500,47.56,75733.23,0.1,0.04499,4e-05,4.83309]
[1776615399403,47.56,75740.36,0.1,0.04528,4e-05,4.85806]
[1776615404438,47.56,75747.56,0.1,0.04556,4e-05,4.88311]
[1776615409474,47.56,75754.12,0.1,0.04582,4e-05,4.90593]
[1776615414542,47.56,75755.6,0.1,0.04588,4e-05,4.91101]
[1776615417273,47.56,75745.45,0.1,0.04548,4e-05,4.87581]
[1776615417547,47.56,75745.62,0.1,0.04549,4e-05,4.87644]
[1776615418547,47.56,75730.59,0.1,0.0449,4e-05,4.82464]
[1776615418929,47.56,75730.59,0.1,0.0449,4e-05,4.82464]
[1776615419577,47.56,75732.52,0.1,0.04498,4e-05,4.83141]
[1776615422575,47.56,75746.26,0.1,0.04552,4e-05,4.87915]
[1776615424589,47.56,75758.25,0.1,0.04599,4e-05,4.92084]
[1776615429624,47.56,75755.04,0.1,0.04586,4e-05,4.90954]
[1776615434660,47.56,75753.62,0.1,0.04581,4e-05,4.90469]
[1776615438691,47.57,75737.77,0.1,0.04519,4e-05,4.84994]
[1776615445938,47.57,75734.15,0.1,0.04506,4e-05,4.83845]
[1776615453793,47.57,75725.21,0.1,0.04468,4e-05,4.8048]
[1776615458828,47.57,75725.42,0.1,0.0447,4e-05,4.80618]
[1776615463863,47.58,75719.28,0.1,0.04447,4e-05,4.78589]
[1776615468898,47.58,75727.05,0.1,0.04478,4e-05,4.81315]
[1776615472420,47.58,75726.57,0.1,0.04476,4e-05,4.81169]
[1776615472495,47.58,75713.46,0.1,0.04426,4e-05,4.76693]
[1776615476614,47.58,75695.26,0.1,0.04357,4e-05,4.70577]
[1776615481664,47.59,75685.77,0.1,0.04322,4e-05,4.67488]
[1776615483693,47.59,75697.89,0.1,0.04369,4e-05,4.71677]
[1776615484148,47.59,75697.89,0.1,0.04369,4e-05,4.71677]
[1776615484345,47.59,75695.35,0.1,0.0436,4e-05,4.70843]
[1776615484854,47.59,75695.35,0.1,0.0436,4e-05,4.70843]
[1776615485019,47.59,75695.35,0.1,0.0436,4e-05,4.70869]
[1776615490055,47.6,75671.99,0.1,0.04273,4e-05,4.63159]
[1776615495091,47.6,75661.95,0.1,0.04238,4e-05,4.60013]
[1776615500127,47.61,75653.08,0.1,0.04208,4e-05,4.57286]
[1776615505160,47.62,75657.49,0.1,0.04227,4e-05,4.58983]
[1776615510196,47.63,75658.9,0.1,0.04235,4e-05,4.59673]
[1776615515232,47.63,75662.39,0.1,0.04247,4e-05,4.60665]
[1776615521273,47.64,75661.38,0.1,0.04246,4e-05,4.60593]
[1776615524296,47.65,75644.8,0.1,0.04186,4e-05,4.55231]
[1776615529330,47.66,75631.97,0.1,0.04142,4e-05,4.51274]
[1776615532350,47.66,75615.32,0.1,0.04084,4e-05,4.45996]
[1776615537385,47.67,75624.53,0.1,0.04121,4e-05,4.49326]
[1776615542420,47.68,75627.57,0.1,0.04135,4e-05,4.50632]
[1776615547457,47.7,75624.44,0.1,0.04127,4e-05,4.4991]
[1776615548773,47.7,75609.33,0.1,0.04073,4e-05,4.45039]
[1776615554508,47.71,75610.72,0.1,0.04083,4e-05,4.45914]
[1776615559541,47.72,75616.65,0.1,0.04108,4e-05,4.48188]
[1776615565585,47.74,75618.5,0.1,0.04119,4e-05,4.49189]
[1776615569612,47.75,75638.07,0.1,0.04194,4e-05,4.55871]
[1776615574647,47.75,75646.35,0.1,0.04224,4e-05,4.58477]
[1776615579688,47.76,75635.46,0.1,0.04187,4e-05,4.55126]
[1776615584717,47.77,75633.9,0.1,0.04184,4e-05,4.54881]
[1776615589752,47.78,75633.47,0.1,0.04185,4e-05,4.55004]
[1776615594792,47.79,75630.43,0.1,0.04177,4e-05,4.54261]
[1776615595805,47.79,75615.72,0.1,0.04124,4e-05,4.49487]
[1776615600861,47.8,75617.11,0.1,0.04133,4e-05,4.50242]
[1776615606876,47.82,75621.66,0.1,0.04154,4e-05,4.52122]
[1776615611911,47.83,75620.31,0.1,0.04152,4e-05,4.51955]
[1776615617148,47.84,75623.67,0.1,0.04167,4e-05,4.53331]
[1776615621165,47.84,75626.4,0.1,0.04179,4e-05,4.54382]
[1776615621513,47.84,75626.4,0.1,0.04179,4e-05,4.54382]
[1776615622182,47.84,75636.0,0.1,0.04215,4e-05,4.57597]
[1776615622264,47.84,75637.65,0.1,0.04221,4e-05,4.58188]
[1776615623895,47.84,75637.65,0.1,0.04221,4e-05,4.58188]
[1776615623995,47.85,75636.26,0.1,0.04217,4e-05,4.57818]
[1776615629281,47.85,75631.06,0.1,0.042,4e-05,4.56285]
[1776615632720,47.86,75622.71,0.1,0.04168,4e-05,4.533]
[1776615632820,47.86,75623.8,0.1,0.04173,4e-05,4.53755]
[1776615635414,47.86,75623.42,0.1,0.04172,4e-05,4.53678]
[1776615635513,47.87,75620.65,0.1,0.04163,4e-05,4.52817]
[1776615636180,47.87,75620.65,0.1,0.04163,4e-05,4.52817]
[1776615636676,47.87,75623.68,0.1,0.04175,4e-05,4.53907]
[1776615640933,47.87,75623.68,0.1,0.04175,4e-05,4.53954]
[1776615641792,47.87,75629.72,0.1,0.04198,4e-05,4.56028]
[1776615641847,47.88,75618.36,0.1,0.04158,4e-05,4.52386]
[1776615643268,47.88,75618.36,0.1,0.04158,4e-05,4.52386]
[1776615643276,47.88,75620.38,0.1,0.04166,4e-05,4.53096]
[1776615649172,47.89,75616.71,0.1,0.04156,4e-05,4.52184]
[1776615654207,47.9,75613.63,0.1,0.04147,4e-05,4.51423]
[1776615659244,47.91,75613.52,0.1,0.0415,4e-05,4.51635]
[1776615662354,47.91,75614.21,0.1,0.04153,4e-05,4.51959]
[1776615662382,47.91,75620.43,0.1,0.04177,4e-05,4.54047]
[1776615667500,47.92,75622.24,0.1,0.04186,4e-05,4.5486]
[1776615673347,47.93,75612.37,0.1,0.04153,4e-05,4.5189]
[1776615675939,47.93,75612.04,0.1,0.04152,4e-05,4.51829]
[1776615676050,47.93,75612.04,0.1,0.04152,4e-05,4.51829]
[1776615677983,47.93,75602.91,0.1,0.0412,4e-05,4.48988]
[1776615678382,47.94,75603.61,0.1,0.04123,4e-05,4.49267]
[1776615680764,47.94,75603.61,0.1,0.04124,4e-05,4.49317]
[1776615680866,47.94,75605.27,0.1,0.04131,4e-05,4.49958]
[1776615681604,47.94,75605.27,0.1,0.04131,4e-05,4.49958]
[1776615681653,47.94,75604.1,0.1,0.04127,4e-05,4.49576]
[1776615682110,47.94,75604.1,0.1,0.04127,4e-05,4.49576]
[1776615682740,47.94,75604.1,0.1,0.04127,4e-05,4.49576]
[1776615692482,48.01,75586.78,0.1,0.04084,4e-05,4.45558]
[1776615696516,48.02,75574.44,0.1,0.04043,4e-05,4.41918]
[1776615701544,48.04,75581.98,0.1,0.04075,4e-05,4.44776]
[1776615706581,48.05,75579.21,0.1,0.04069,4e-05,4.44181]
[1776615711616,48.06,75576.86,0.1,0.04064,4e-05,4.43737]
[1776615714636,48.06,75587.66,0.1,0.04105,4e-05,4.47418]
[1776615719673,48.07,75587.99,0.1,0.04109,4e-05,4.47812]
[1776615724706,48.08,75590.94,0.1,0.04123,4e-05,4.49061]
[1776615729742,48.09,75582.62,0.1,0.04096,4e-05,4.46647]
[1776615734775,48.11,75575.22,0.1,0.04074,4e-05,4.44626]
[1776615739810,48.12,75566.82,0.1,0.04047,4e-05,4.42183]
[1776615744846,48.13,75572.3,0.1,0.0407,4e-05,4.44277]
[1776615749881,48.14,75565.3,0.1,0.04049,4e-05,4.42362]
[1776615752902,48.15,75579.02,0.1,0.04098,4e-05,4.46664]
[1776615757937,48.16,75580.5,0.1,0.04107,4e-05,4.4745]
[1776615760957,48.16,75591.68,0.1,0.04148,4e-05,4.51197]
[1776615765994,48.18,75586.83,0.1,0.04134,4e-05,4.49936]
[1776615770026,48.18,75574.35,0.1,0.04091,4e-05,4.46008]
[1776615775056,48.19,75583.46,0.1,0.04126,4e-05,4.49161]
[1776615780093,48.2,75572.68,0.1,0.0409,4e-05,4.45971]
[1776615786134,48.21,75567.92,0.1,0.04078,4e-05,4.44814]
[1776615791173,48.22,75563.38,0.1,0.04063,4e-05,4.4351]
[1776615796205,48.23,75568.57,0.1,0.04085,4e-05,4.45466]
[1776615801241,48.24,75590.15,0.1,0.04166,4e-05,4.5277]
[1776615805266,48.24,75601.73,0.1,0.04211,4e-05,4.56752]
[1776615807682,48.25,75601.13,0.1,0.04209,4e-05,4.56603]
[1776615808193,48.25,75615.08,0.1,0.04261,4e-05,4.6127]
[1776615809343,48.25,75625.73,0.1,0.04301,4e-05,4.64823]
[1776615815338,48.26,75624.56,0.1,0.04296,4e-05,4.64229]
[1776615821379,48.26,75622.93,0.1,0.04292,4e-05,4.63875]
[1776615827420,48.27,75620.98,0.1,0.04287,4e-05,4.63412]
[1776615832606,48.27,75621.47,0.1,0.0429,4e-05,4.63688]
[1776615835886,48.28,75620.53,0.1,0.04287,4e-05,4.6346]
[1776615835887,48.28,75630.66,0.1,0.04325,4e-05,4.66863]
[1776615836825,48.28,75630.66,0.1,0.04325,4e-05,4.66863]
[1776615836859,48.28,75632.05,0.1,0.04331,4e-05,4.67325]
[1776615842537,48.28,75628.46,0.1,0.04319,4e-05,4.66273]
[1776615846557,48.28,75642.36,0.1,0.04372,4e-05,4.70987]
[1776615849255,48.29,75643.41,0.1,0.04376,4e-05,4.71376]
[1776615849577,48.29,75643.41,0.1,0.04377,4e-05,4.71395]
[1776615854612,48.29,75647.15,0.1,0.04392,4e-05,4.72739]
[1776615859649,48.29,75648.85,0.1,0.04399,4e-05,4.73399]
[1776615864682,48.3,75649.99,0.1,0.04405,4e-05,4.7387]
[1776615868770,48.3,75651.32,0.1,0.0441,4e-05,4.7437]
[1776615868914,48.3,75653.71,0.1,0.0442,4e-05,4.75206]
[1776615870599,48.3,75653.71,0.1,0.0442,4e-05,4.75206]
[1776615870776,48.3,75653.71,0.1,0.0442,4e-05,4.75206]
[1776615870872,48.3,75654.44,0.1,0.04423,4e-05,4.75467]
[1776615875619,48.3,75655.68,0.1,0.04425,4e-05,4.75551]
[1776615880795,48.31,75652.37,0.1,0.04413,4e-05,4.74536]
[1776615881958,48.31,75652.37,0.1,0.04413,4e-05,4.74536]
[1776615882024,48.31,75653.32,0.1,0.04417,4e-05,4.74891]
[1776615887067,48.31,75660.14,0.1,0.04444,4e-05,4.77233]
[1776615887091,48.31,75659.9,0.1,0.04443,4e-05,4.77179]
[1776615889682,48.31,75661.15,0.1,0.04448,4e-05,4.77627]
[1776615889859,48.31,75661.15,0.1,0.04448,4e-05,4.77627]
[1776615894893,48.31,75652.83,0.1,0.04418,4e-05,4.74909]
[1776615899125,48.32,75638.86,0.1,0.04366,4e-05,4.7033]
[1776615904969,48.32,75648.56,0.1,0.04404,4e-05,4.7371]
[1776615910005,48.32,75647.84,0.1,0.04403,4e-05,4.73573]
[1776615912034,48.33,75659.0,0.1,0.04445,4e-05,4.77356]
[1776615913605,48.33,75659.0,0.1,0.04446,4e-05,4.7737]
[1776615914034,48.33,75658.77,0.1,0.04445,4e-05,4.77307]
[1776615919091,48.33,75658.79,0.1,0.04446,4e-05,4.7737]
[1776615925112,48.33,75660.42,0.1,0.04453,4e-05,4.78013]
[1776615930148,48.33,75664.62,0.1,0.0447,4e-05,4.79485]
[1776615935183,48.34,75662.16,0.1,0.04457,4e-05,4.78316]
[1776615940218,48.34,75661.74,0.1,0.04457,4e-05,4.78236]
[1776615945253,48.34,75657.13,0.1,0.0444,4e-05,4.76748]
[1776615946931,48.34,75657.46,0.1,0.04441,4e-05,4.76874]
[1776615947267,48.34,75657.31,0.1,0.04441,4e-05,4.76838]
[1776615952302,48.34,75657.89,0.1,0.04444,4e-05,4.77111]
[1776615958344,48.35,75658.81,0.1,0.04448,4e-05,4.77511]
[1776615963379,48.35,75658.68,0.1,0.04449,4e-05,4.77544]
[1776615964440,48.35,75658.68,0.1,0.04449,4e-05,4.77544]
[1776615964544,48.35,75658.68,0.1,0.04449,4e-05,4.77544]
[1776615964586,48.35,75662.44,0.1,0.04463,4e-05,4.78827]
[1776615966020,48.35,75662.44,0.1,0.04463,4e-05,4.78827]
[1776615966094,48.35,75673.07,0.1,0.04504,4e-05,4.82441]
[1776615970447,48.35,75671.94,0.1,0.045,4e-05,4.82081]
[1776615973659,48.35,75694.71,0.1,0.04589,4e-05,4.89858]
[1776615978948,48.35,75704.69,0.1,0.04628,4e-05,4.93249]
[1776615980969,48.35,75730.05,0.1,0.04728,4e-05,5.01972]
[1776615986553,48.34,75729.43,0.1,0.04724,4e-05,5.01613]
[1776615988039,48.34,75711.85,0.1,0.04654,4e-05,4.95508]
[1776615993820,48.34,75716.29,0.1,0.04667,4e-05,4.96545]
[1776615997629,48.34,75704.81,0.1,0.04621,4e-05,4.92549]
[1776616002667,48.34,75711.38,0.1,0.04646,4e-05,4.94771]
[1776616007700,48.34,75712.22,0.1,0.04649,4e-05,4.94995]
[1776616013319,48.33,75712.1,0.1,0.04648,4e-05,4.94907]
[1776616013501,48.33,75712.24,0.1,0.04648,4e-05,4.94943]
[1776616017127,48.33,75712.03,0.1,0.04647,4e-05,4.94849]
[1776616020922,48.33,75708.04,0.1,0.04631,4e-05,4.93426]
[1776616025918,48.33,75712.08,0.1,0.04646,4e-05,4.94784]
[1776616028992,48.33,75708.36,0.1,0.04631,4e-05,4.93469]
[1776616029080,48.33,75700.41,0.1,0.046,4e-05,4.90732]
[1776616030053,48.33,75686.33,0.1,0.04545,4e-05,4.85914]
[1776616035912,48.33,75684.45,0.1,0.04538,4e-05,4.85294]
[1776616038933,48.33,75673.6,0.1,0.04496,4e-05,4.81625]
[1776616041138,48.33,75672.27,0.1,0.04491,4e-05,4.81183]
[1776616041165,48.33,75668.78,0.1,0.04478,4e-05,4.80011]
[1776616044875,48.33,75664.21,0.1,0.04461,4e-05,4.78499]
[1776616044977,48.33,75664.06,0.1,0.0446,4e-05,4.7846]
[1776616047073,48.33,75668.36,0.1,0.04477,4e-05,4.79925]
[1776616047395,48.33,75669.81,0.1,0.04482,4e-05,4.80426]
[1776616047560,48.33,75669.81,0.1,0.04482,4e-05,4.80426]
[1776616047999,48.33,75669.81,0.1,0.04483,4e-05,4.80435]
[1776616053034,48.33,75669.38,0.1,0.04478,4e-05,4.79935]
[1776616059075,48.34,75663.74,0.1,0.04457,4e-05,4.7809]
[1776616064311,48.34,75657.28,0.1,0.04433,4e-05,4.75973]
[1776616068059,48.34,75657.39,0.1,0.04434,4e-05,4.76044]
[1776616068160,48.34,75657.34,0.1,0.04434,4e-05,4.76038]
[1776616069505,48.34,75657.34,0.1,0.04434,4e-05,4.76049]
[1776616069603,48.34,75657.44,0.1,0.04434,4e-05,4.76093]
[1776616075187,48.34,75657.58,0.1,0.04436,4e-05,4.76191]
[1776616081234,48.34,75658.49,0.1,0.0444,4e-05,4.7655]
[1776616083254,48.35,75647.43,0.1,0.04398,4e-05,4.72856]
[1776616085673,48.35,75647.92,0.1,0.044,4e-05,4.73048]
[1776616086267,48.35,75648.17,0.1,0.04401,4e-05,4.73146]
[1776616090298,48.35,75629.77,0.1,0.04332,4e-05,4.67078]
[1776616095329,48.35,75635.4,0.1,0.04355,4e-05,4.69064]
[1776616100366,48.36,75638.66,0.1,0.04368,4e-05,4.70263]
[1776616106408,48.36,75640.36,0.1,0.04376,4e-05,4.70964]
[1776616110436,48.36,75616.73,0.1,0.04289,4e-05,4.63211]
[1776616111514,48.37,75608.97,0.1,0.04257,4e-05,4.60299]
[1776616115471,48.37,75597.2,0.1,0.04216,4e-05,4.56607]
[1776616120508,48.38,75598.17,0.1,0.04222,4e-05,4.57144]
[1776616121512,48.38,75582.8,0.1,0.04167,4e-05,4.52177]
[1776616126547,48.39,75591.14,0.1,0.042,4e-05,4.55156]
[1776616131582,48.4,75590.28,0.1,0.04199,4e-05,4.55105]
[1776616136618,48.41,75587.5,0.1,0.04192,4e-05,4.54475]
[1776616141653,48.42,75587.91,0.1,0.04196,4e-05,4.54839]
[1776616146689,48.42,75583.63,0.1,0.04184,4e-05,4.53677]
[1776616151726,48.43,75581.68,0.1,0.04179,4e-05,4.5328]
[1776616156758,48.44,75577.35,0.1,0.04166,4e-05,4.52116]
[1776616161795,48.45,75576.42,0.1,0.04166,4e-05,4.52059]
[1776616167839,48.46,75577.77,0.1,0.04174,4e-05,4.52786]
[1776616175086,48.47,75584.72,0.1,0.04199,4e-05,4.54975]
[1776616181936,48.48,75583.97,0.1,0.042,4e-05,4.55046]
[1776616186971,48.49,75581.68,0.1,0.04195,4e-05,4.54535]
[1776616192013,48.5,75581.46,0.1,0.04196,4e-05,4.547]
[1776616197042,48.51,75581.65,0.1,0.042,4e-05,4.54996]
[1776616202078,48.51,75581.3,0.1,0.04201,4e-05,4.55114]
[1776616205281,48.52,75568.8,0.1,0.04157,4e-05,4.51197]
[1776616209132,48.53,75557.4,0.1,0.04119,4e-05,4.47731]
[1776616212175,48.53,75534.33,0.1,0.04038,4e-05,4.40479]
[1776616217356,48.54,75541.03,0.1,0.04065,4e-05,4.42886]
[1776616217525,48.54,75552.47,0.1,0.04106,4e-05,4.46616]
[1776616220609,48.55,75569.65,0.1,0.0417,4e-05,4.52332]
[1776616225439,48.56,75581.59,0.1,0.04216,4e-05,4.56459]
[1776616231308,48.57,75578.47,0.1,0.04205,4e-05,4.55317]
[1776616236343,48.57,75578.81,0.1,0.04209,4e-05,4.55648]
[1776616241602,48.58,75583.42,0.1,0.04227,4e-05,4.57324]
[1776616245580,48.59,75569.88,0.1,0.0418,4e-05,4.53121]
[1776616251459,48.6,75580.71,0.1,0.04223,4e-05,4.56912]
[1776616256495,48.6,75583.47,0.1,0.04235,4e-05,4.58007]
[1776616264668,48.61,75584.87,0.1,0.04241,4e-05,4.58539]
[1776616271599,48.62,75591.33,0.1,0.0427,4e-05,4.61125]
[1776616273616,48.63,75579.38,0.1,0.04227,4e-05,4.57287]
[1776616278648,48.63,75572.07,0.1,0.04203,4e-05,4.55111]
[1776616283683,48.64,75576.55,0.1,0.04222,4e-05,4.56771]
[1776616286703,48.64,75587.72,0.1,0.04264,4e-05,4.60522]
[1776616289834,48.65,75587.1,0.1,0.04262,4e-05,4.60411]
[1776616290738,48.65,75591.13,0.1,0.04278,4e-05,4.61763]
[1776616291746,48.65,75604.24,0.1,0.04323,4e-05,4.65708]
[1776616294121,48.65,75604.17,0.1,0.04323,4e-05,4.65731]
[1776616294766,48.65,75603.88,0.1,0.04323,4e-05,4.65658]
[1776616296373,48.65,75603.87,0.1,0.04323,4e-05,4.65678]
[1776616296473,48.65,75604.05,0.1,0.04324,4e-05,4.6576]
[1776616297824,48.65,75604.05,0.1,0.04324,4e-05,4.6576]
[1776616297915,48.65,75604.36,0.1,0.04325,4e-05,4.65884]
[1776616303829,48.66,75603.26,0.1,0.04323,4e-05,4.65666]
[1776616307033,48.66,75605.34,0.1,0.04331,4e-05,4.66413]
[1776616307102,48.66,75606.61,0.1,0.04336,4e-05,4.66852]
[1776616309782,48.66,75606.61,0.1,0.04336,4e-05,4.6687]
[1776616309872,48.66,75610.79,0.1,0.04352,4e-05,4.68285]
[1776616312130,48.66,75611.01,0.1,0.04353,4e-05,4.68358]
[1776616312226,48.66,75612.0,0.1,0.04357,4e-05,4.68719]
[1776616314287,48.67,75612.0,0.1,0.04357,4e-05,4.68736]
[1776616314358,48.67,75613.08,0.1,0.04362,4e-05,4.69109]
[1776616319941,48.67,75604.69,0.1,0.04331,4e-05,4.66439]
[1776616324978,48.67,75601.35,0.1,0.0432,4e-05,4.65442]
[1776616333033,48.68,75598.36,0.1,0.04311,4e-05,4.64629]
[1776616339077,48.68,75594.48,0.1,0.04298,4e-05,4.63478]
[1776616343107,48.69,75582.69,0.1,0.04256,4e-05,4.597]
[1776616348145,48.69,75579.83,0.1,0.04246,4e-05,4.58868]
[1776616350154,48.69,75591.46,0.1,0.0429,4e-05,4.62738]
[1776616356407,48.7,75590.77,0.1,0.04285,4e-05,4.62235]
[1776616362238,48.7,75583.51,0.1,0.0426,4e-05,4.59983]
[1776616367273,48.7,75578.67,0.1,0.04244,4e-05,4.5852]
[1776616370296,48.71,75592.07,0.1,0.04294,4e-05,4.62966]
[1776616375830,48.71,75593.95,0.1,0.04301,4e-05,4.63642]
[1776616376669,48.71,75593.95,0.1,0.04301,4e-05,4.63656]
[1776616376750,48.71,75594.25,0.1,0.04303,4e-05,4.63769]
[1776616378287,48.71,75594.25,0.1,0.04303,4e-05,4.63782]
[1776616378388,48.71,75593.91,0.1,0.04302,4e-05,4.63684]
[1776616381701,48.71,75593.85,0.1,0.04302,4e-05,4.63691]
[1776616381778,48.71,75598.01,0.1,0.04317,4e-05,4.65071]
[1776616384393,48.71,75609.49,0.1,0.0436,4e-05,4.68885]
[1776616385364,48.71,75609.49,0.1,0.0436,4e-05,4.68885]
[1776616385426,48.71,75610.87,0.1,0.04366,4e-05,4.69347]
[1776616387991,48.71,75611.03,0.1,0.04366,4e-05,4.69407]
[1776616388479,48.71,75611.03,0.1,0.04366,4e-05,4.69407]
[1776616388577,48.71,75609.03,0.1,0.04359,4e-05,4.6875]
[1776616391589,48.71,75607.5,0.1,0.04353,4e-05,4.68255]
[1776616391669,48.71,75607.66,0.1,0.04354,4e-05,4.68314]
[1776616395471,48.72,75621.65,0.1,0.04407,4e-05,4.72977]
[1776616396866,48.72,75621.65,0.1,0.04407,4e-05,4.72977]
[1776616397276,48.72,75621.72,0.1,0.04407,4e-05,4.73]
[1776616397340,48.72,75621.72,0.1,0.04407,4e-05,4.73]
[1776616397825,48.72,75621.72,0.1,0.04407,4e-05,4.73]
[1776616397860,48.72,75621.72,0.1,0.04407,4e-05,4.73]
[1776616397485,48.72,75621.72,0.1,0.04407,4e-05,4.73]
[1776616398493,48.72,75627.57,0.1,0.04429,4e-05,4.74949]
[1776616400174,48.72,75630.2,0.1,0.04439,4e-05,4.75824]
[1776616400506,48.72,75630.52,0.1,0.0444,4e-05,4.75927]
[1776616401328,48.72,75630.52,0.1,0.0444,4e-05,4.75927]
[1776616403003,48.71,75636.29,0.1,0.04462,4e-05,4.77848]
[1776616404497,48.71,75636.83,0.1,0.04464,4e-05,4.78023]
[1776616405080,48.71,75636.94,0.1,0.04464,4e-05,4.78055]
[1776616406518,48.71,75636.94,0.1,0.04464,4e-05,4.78051]
[1776616406619,48.71,75637.19,0.1,0.04465,4e-05,4.7813]
[1776616412591,48.71,75639.54,0.1,0.04471,4e-05,4.78497]
[1776616417633,48.71,75641.77,0.1,0.04479,4e-05,4.79235]
[1776616418388,48.71,75641.77,0.1,0.04479,4e-05,4.79235]
[1776616418635,48.71,75642.12,0.1,0.0448,4e-05,4.79351]
[1776616423673,48.71,75645.5,0.1,0.04493,4e-05,4.80482]
[1776616429715,48.71,75648.23,0.1,0.04503,4e-05,4.81382]
[1776616431775,48.71,75648.23,0.1,0.04503,4e-05,4.81382]
[1776616437462,48.71,75657.19,0.1,0.04537,4e-05,4.84365]
[1776616441368,48.71,75654.42,0.1,0.04526,4e-05,4.834]
[1776616443738,48.71,75656.84,0.1,0.04536,4e-05,4.84203]
[1776616448849,48.71,75653.54,0.1,0.04522,4e-05,4.83047]
[1776616453473,48.71,75653.6,0.1,0.04522,4e-05,4.83049]
[1776616458241,48.71,75668.38,0.1,0.04579,4e-05,4.87992]
[1776616464968,48.7,75678.2,0.1,0.04616,4e-05,4.91222]
[1776616468994,48.7,75690.33,0.1,0.04663,4e-05,4.95281]
[1776616471009,48.7,75702.27,0.1,0.04706,4e-05,4.98921]
[1776616476043,48.69,75706.9,0.1,0.04722,4e-05,5.00328]
[1776616481083,48.68,75706.78,0.1,0.04719,4e-05,5.00129]
[1776616486117,48.68,75703.51,0.1,0.04705,4e-05,4.98861]
[1776616490484,48.68,75688.65,0.1,0.04645,4e-05,4.93662]
[1776616496187,48.67,75687.95,0.1,0.04641,4e-05,4.93311]
[1776616501223,48.67,75688.59,0.1,0.04642,4e-05,4.93436]
[1776616506953,48.67,75694.2,0.1,0.04663,4e-05,4.95275]
[1776616510289,48.66,75705.68,0.1,0.04708,4e-05,4.9911]
[1776616515321,48.66,75705.49,0.1,0.04705,4e-05,4.98916]
[1776616521356,48.66,75708.51,0.1,0.04716,4e-05,4.99852]
[1776616527599,48.65,75700.92,0.1,0.04684,4e-05,4.97048]
[1776616533447,48.64,75696.36,0.1,0.04661,4e-05,4.9495]
[1776616538873,48.64,75695.35,0.1,0.04656,4e-05,4.94531]
[1776616544524,48.64,75694.49,0.1,0.04651,4e-05,4.94108]
[1776616546739,48.64,75694.49,0.1,0.04651,4e-05,4.94108]
[1776616547204,48.64,75694.82,0.1,0.04652,4e-05,4.94184]
[1776616547696,48.64,75669.53,0.1,0.04553,4e-05,4.85548]
[1776616549561,48.63,75669.53,0.1,0.04552,4e-05,4.85529]
[1776616550489,48.63,75665.51,0.1,0.04537,4e-05,4.84163]
[1776616550591,48.63,75665.26,0.1,0.04536,4e-05,4.84075]
[1776616554267,48.63,75660.76,0.1,0.04518,4e-05,4.82545]
[1776616554598,48.63,75662.13,0.1,0.04524,4e-05,4.83007]
[1776616558737,48.63,75658.55,0.1,0.0451,4e-05,4.81796]
[1776616558838,48.63,75659.04,0.1,0.04512,4e-05,4.81962]
[1776616561085,48.63,75659.04,0.1,0.04512,4e-05,4.81963]
[1776616561139,48.63,75657.93,0.1,0.04507,4e-05,4.81593]
[1776616566681,48.63,75658.03,0.1,0.04508,4e-05,4.8164]
[1776616571716,48.64,75660.67,0.1,0.04518,4e-05,4.8254]
[1776616576752,48.64,75659.75,0.1,0.04515,4e-05,4.82246]
[1776616582794,48.64,75658.82,0.1,0.04512,4e-05,4.81956]
[1776616588023,48.64,75660.43,0.1,0.04518,4e-05,4.82512]
[1776616591861,48.64,75651.59,0.1,0.04481,4e-05,4.79146]
[1776616595897,48.64,75638.27,0.1,0.0443,4e-05,4.74724]
[1776616598099,48.64,75636.78,0.1,0.04425,4e-05,4.74243]
[1776616598134,48.64,75637.42,0.1,0.04428,4e-05,4.74473]
[1776616603952,48.64,75636.29,0.1,0.04424,4e-05,4.74192]
[1776616608988,48.65,75637.34,0.1,0.04429,4e-05,4.74623]
[1776616614803,48.65,75638.68,0.1,0.04435,4e-05,4.75133]
[1776616620924,48.65,75637.09,0.1,0.0443,4e-05,4.7469]
[1776616622431,48.65,75637.65,0.1,0.04433,4e-05,4.7492]
[1776616622880,48.65,75637.65,0.1,0.04433,4e-05,4.7492]
[1776616623287,48.65,75637.93,0.1,0.04434,4e-05,4.75029]
[1776616624099,48.65,75635.97,0.1,0.04427,4e-05,4.7439]
[1776616625118,48.65,75635.97,0.1,0.04427,4e-05,4.7439]
[1776616625219,48.66,75635.75,0.1,0.04426,4e-05,4.74351]
[1776616626811,48.66,75635.75,0.1,0.04426,4e-05,4.74351]
[1776616627121,48.66,75635.75,0.1,0.04426,4e-05,4.74368]
[1776616632155,48.66,75639.45,0.1,0.04441,4e-05,4.75689]
[1776616633178,48.66,75650.8,0.1,0.04485,4e-05,4.7951]
[1776616638199,48.66,75651.75,0.1,0.04489,4e-05,4.79896]
[1776616643570,48.66,75650.81,0.1,0.04486,4e-05,4.79627]
[1776616653479,48.67,75659.78,0.1,0.04518,4e-05,4.8231]
[1776616659345,48.67,75656.56,0.1,0.04506,4e-05,4.8127]
[1776616664380,48.67,75657.09,0.1,0.04509,4e-05,4.81482]
[1776616671428,48.67,75660.37,0.1,0.04522,4e-05,4.82619]
[1776616678660,48.67,75658.18,0.1,0.04514,4e-05,4.81912]
[1776616684519,48.67,75658.37,0.1,0.04515,4e-05,4.82003]
[1776616689555,48.67,75658.02,0.1,0.04513,4e-05,4.81904]
[1776616694591,48.67,75658.88,0.1,0.04517,4e-05,4.82212]
[1776616699624,48.67,75661.33,0.1,0.04527,4e-05,4.83048]
[1776616700841,48.67,75661.33,0.1,0.04527,4e-05,4.83048]
[1776616706677,48.67,75665.41,0.1,0.04542,4e-05,4.84428]
[1776616709168,48.67,75665.18,0.1,0.04541,4e-05,4.8435]
[1776616709185,48.67,75665.18,0.1,0.04541,4e-05,4.8435]
[1776616709269,48.67,75665.18,0.1,0.04541,4e-05,4.8435]
[1776616710701,48.67,75654.34,0.1,0.045,4e-05,4.80689]
[1776616715737,48.67,75658.17,0.1,0.04511,4e-05,4.81605]
[1776616720772,48.67,75658.12,0.1,0.04511,4e-05,4.81605]
[1776616725807,48.67,75658.21,0.1,0.04512,4e-05,4.81653]
[1776616730834,48.68,75659.09,0.1,0.04515,4e-05,4.81959]
[1776616732461,48.68,75658.6,0.1,0.04513,4e-05,4.81796]
[1776616739086,48.67,75664.79,0.1,0.04537,4e-05,4.83881]
[1776616740075,48.67,75664.79,0.1,0.04537,4e-05,4.83881]
[1776616745948,48.67,75658.14,0.1,0.04512,4e-05,4.81636]
[1776616750983,48.68,75657.63,0.1,0.0451,4e-05,4.81471]
[1776616756026,48.68,75657.73,0.1,0.0451,4e-05,4.81511]
[1776616761056,48.68,75661.98,0.1,0.04526,4e-05,4.82941]
[1776616766093,48.68,75660.44,0.1,0.0452,4e-05,4.82419]
[1776616773142,48.68,75659.0,0.1,0.04511,4e-05,4.81532]
[1776616778183,48.68,75654.14,0.1,0.04493,4e-05,4.79901]
[1776616789254,48.68,75660.38,0.1,0.04517,4e-05,4.82007]
[1776616794289,48.68,75658.96,0.1,0.04512,4e-05,4.81536]
[1776616794550,48.68,75658.96,0.1,0.04512,4e-05,4.81536]
[1776616795694,48.68,75658.85,0.1,0.04511,4e-05,4.81501]
[1776616800332,48.68,75639.66,0.1,0.04438,4e-05,4.7508]
[1776616806379,48.68,75639.42,0.1,0.04438,4e-05,4.75088]
[1776616807000,48.68,75639.42,0.1,0.04438,4e-05,4.75088]
[1776616807380,48.68,75639.55,0.1,0.04439,4e-05,4.75143]
[1776616813950,48.68,75647.35,0.1,0.04469,4e-05,4.7779]
[1776616819655,48.68,75648.07,0.1,0.04472,4e-05,4.78105]
[1776616825507,48.69,75648.51,0.1,0.04475,4e-05,4.78309]
[1776616829985,48.69,75651.16,0.1,0.04485,4e-05,4.79216]
[1776616830078,48.69,75651.97,0.1,0.04488,4e-05,4.79505]
[1776616831112,48.69,75651.97,0.1,0.04488,4e-05,4.79505]
[1776616831164,48.69,75658.14,0.1,0.04509,4e-05,4.81189]
[1776616833749,48.69,75659.47,0.1,0.04514,4e-05,4.81648]
[1776616833811,48.69,75659.43,0.1,0.04514,4e-05,4.8164]
[1776616834598,48.69,75659.43,0.1,0.04514,4e-05,4.8164]
[1776616834699,48.69,75659.43,0.1,0.04514,4e-05,4.81647]
[1776616836076,48.69,75659.43,0.1,0.04514,4e-05,4.81647]
[1776616836173,48.69,75659.57,0.1,0.04515,4e-05,4.817]
[1776616841164,48.69,75659.37,0.1,0.04514,4e-05,4.81659]
[1776616841219,48.69,75659.42,0.1,0.04514,4e-05,4.81682]
[1776616843688,48.69,75651.35,0.1,0.04484,4e-05,4.78982]
[1776616844107,48.69,75651.35,0.1,0.04484,4e-05,4.78982]
[1776616844922,48.69,75648.84,0.1,0.04474,4e-05,4.78151]
[1776616845024,48.69,75635.87,0.1,0.04425,4e-05,4.73827]
[1776616846319,48.69,75635.87,0.1,0.04425,4e-05,4.73827]
[1776616846369,48.69,75633.66,0.1,0.04417,4e-05,4.7311]
[1776616847977,48.69,75633.66,0.1,0.04417,4e-05,4.73131]
[1776616848062,48.69,75634.33,0.1,0.0442,4e-05,4.73375]
[1776616853850,48.7,75625.2,0.1,0.04387,4e-05,4.7046]
[1776616859697,48.69,75621.58,0.1,0.04372,4e-05,4.69183]
[1776616865786,48.7,75632.62,0.1,0.04416,4e-05,4.73066]
[1776616870823,48.7,75625.09,0.1,0.04388,4e-05,4.70538]
[1776616871829,48.7,75602.49,0.1,0.04303,4e-05,4.63045]
[1776616874935,48.7,75588.91,0.1,0.04253,4e-05,4.58589]
[1776616880087,48.7,75573.98,0.1,0.04199,4e-05,4.53819]
[1776616882909,48.71,75560.25,0.1,0.04151,4e-05,4.49519]
[1776616884946,48.71,75545.55,0.1,0.041,4e-05,4.44975]
[1776616890163,48.72,75545.84,0.1,0.04105,4e-05,4.4539]
[1776616896000,48.74,75554.88,0.1,0.04138,4e-05,4.48262]
[1776616900235,48.75,75565.82,0.1,0.0418,4e-05,4.5201]
[1776616906071,48.76,75572.3,0.1,0.04207,4e-05,4.54419]
[1776616909469,48.76,75559.93,0.1,0.04163,4e-05,4.50521]
[1776616916143,48.78,75552.4,0.1,0.04142,4e-05,4.48607]
[1776616921443,48.79,75548.89,0.1,0.04132,4e-05,4.47709]
[1776616927220,48.8,75553.88,0.1,0.04154,4e-05,4.49679]
[1776616932254,48.81,75554.96,0.1,0.04161,4e-05,4.50285]
[1776616937291,48.82,75555.57,0.1,0.04166,4e-05,4.50733]
[1776616940525,48.82,75566.32,0.1,0.04207,4e-05,4.54348]
[1776616945347,48.83,75578.22,0.1,0.04252,4e-05,4.58406]
[1776616950385,48.84,75581.48,0.1,0.04266,4e-05,4.59642]
[1776616955418,48.84,75581.13,0.1,0.04264,4e-05,4.59306]
[1776616960452,48.85,75586.66,0.1,0.04286,4e-05,4.61274]
[1776616965488,48.85,75586.12,0.1,0.04286,4e-05,4.61251]
[1776616966500,48.85,75572.95,0.1,0.04238,4e-05,4.57]
[1776616971532,48.86,75570.47,0.1,0.04231,4e-05,4.56396]
[1776616976571,48.87,75575.81,0.1,0.04253,4e-05,4.58317]
[1776616981604,48.87,75573.48,0.1,0.04246,4e-05,4.57746]
[1776616986639,48.88,75576.86,0.1,0.04261,4e-05,4.59033]
[1776616992691,48.89,75585.32,0.1,0.04294,4e-05,4.61993]
[1776616993689,48.89,75573.79,0.1,0.04252,4e-05,4.58272]
[1776616998724,48.9,75572.39,0.1,0.04249,4e-05,4.58002]
[1776617000949,48.9,75552.57,0.1,0.04178,4e-05,4.51678]
[1776617006780,48.91,75555.21,0.1,0.04191,4e-05,4.52792]
[1776617011823,48.92,75551.46,0.1,0.04176,4e-05,4.51414]
[1776617016851,48.92,75542.08,0.1,0.04145,4e-05,4.48652]
[1776617021886,48.93,75542.16,0.1,0.04149,4e-05,4.48929]
[1776617026921,48.94,75548.5,0.1,0.04174,4e-05,4.51201]
[1776617031957,48.95,75545.75,0.1,0.04167,4e-05,4.50551]
[1776617036991,48.96,75545.33,0.1,0.04168,4e-05,4.5065]
[1776617042033,48.97,75546.57,0.1,0.04175,4e-05,4.5128]
[1776617047065,48.98,75536.06,0.1,0.0414,4e-05,4.48148]
[1776617053109,48.99,75528.85,0.1,0.04118,4e-05,4.46165]
[1776617055865,48.99,75528.85,0.1,0.04118,4e-05,4.46165]
[1776617056666,48.99,75528.85,0.1,0.04118,4e-05,4.46165]
[1776617056128,48.99,75529.11,0.1,0.04121,4e-05,4.46407]
[1776617058319,48.99,75529.87,0.1,0.04124,4e-05,4.46703]
[1776617058420,49.0,75532.72,0.1,0.04135,4e-05,4.47716]
[1776617064183,49.01,75535.05,0.1,0.04147,4e-05,4.48712]
[1776617071441,49.02,75540.11,0.1,0.04166,4e-05,4.50317]
[1776617078285,49.03,75539.0,0.1,0.04165,4e-05,4.50239]
[1776617079289,49.03,75523.85,0.1,0.04111,4e-05,4.45447]
[1776617084593,49.04,75524.31,0.1,0.04116,4e-05,4.45855]
[1776617090369,49.05,75540.26,0.1,0.04177,4e-05,4.51275]
[1776617091140,49.05,75540.26,0.1,0.04177,4e-05,4.51275]
[1776617091587,49.05,75553.85,0.1,0.04226,4e-05,4.55649]
[1776617094400,49.06,75567.71,0.1,0.04278,4e-05,4.60248]
[1776617099430,49.06,75570.22,0.1,0.04288,4e-05,4.61195]
[1776617104466,49.07,75563.09,0.1,0.04264,4e-05,4.5902]
[1776617106878,49.07,75563.64,0.1,0.04266,4e-05,4.59258]
[1776617107485,49.07,75564.48,0.1,0.0427,4e-05,4.5956]
[1776617108984,49.07,75565.45,0.1,0.04274,4e-05,4.59905]
[1776617109499,49.07,75565.48,0.1,0.04274,4e-05,4.59944]
[1776617117557,49.08,75570.55,0.1,0.04295,4e-05,4.61805]
[1776617121583,49.08,75591.84,0.1,0.04375,4e-05,4.68871]
[1776617126618,49.09,75595.03,0.1,0.04388,4e-05,4.70004]
[1776617131653,49.09,75590.61,0.1,0.04369,4e-05,4.68262]
[1776617136690,49.09,75591.18,0.1,0.04373,4e-05,4.68544]
[1776617141723,49.1,75594.1,0.1,0.04385,4e-05,4.69597]
[1776617145008,49.1,75590.34,0.1,0.04371,4e-05,4.68416]
[1776617145107,49.1,75590.34,0.1,0.04371,4e-05,4.68416]
[1776617145699,49.1,75590.34,0.1,0.04371,4e-05,4.68416]
[1776617146758,49.1,75605.87,0.1,0.0443,4e-05,4.73558]
[1776617152056,49.1,75600.2,0.1,0.04409,4e-05,4.71736]
[1776617157836,49.1,75590.47,0.1,0.04373,4e-05,4.68604]
[1776617162871,49.11,75582.93,0.1,0.04346,4e-05,4.66214]
[1776617166900,49.11,75598.39,0.1,0.04405,4e-05,4.71346]
[1776617172670,49.11,75598.27,0.1,0.04405,4e-05,4.71338]
[1776617172829,49.11,75599.37,0.1,0.04409,4e-05,4.71715]
[1776617172944,49.11,75599.37,0.1,0.04409,4e-05,4.71715]
[1776617173948,49.11,75609.91,0.1,0.04449,4e-05,4.75203]
[1776617178983,49.11,75612.96,0.1,0.0446,4e-05,4.76215]
[1776617184018,49.11,75612.09,0.1,0.04457,4e-05,4.75932]
[1776617186225,49.11,75612.2,0.1,0.04457,4e-05,4.7597]
[1776617186322,49.11,75613.17,0.1,0.04461,4e-05,4.76291]
[1776617186986,49.11,75613.17,0.1,0.04461,4e-05,4.76291]
[1776617187041,49.11,75613.17,0.1,0.04461,4e-05,4.76292]
[1776617192376,49.11,75611.75,0.1,0.04452,4e-05,4.75428]
[1776617192743,49.11,75611.44,0.1,0.04451,4e-05,4.75326]
[1776617194090,49.11,75597.52,0.1,0.04399,4e-05,4.70735]
[1776617201137,49.11,75593.02,0.1,0.04383,4e-05,4.69341]
[1776617206300,49.11,75594.6,0.1,0.04389,4e-05,4.69909]
[1776617212476,49.12,75592.91,0.1,0.04384,4e-05,4.69439]
[1776617218256,49.12,75591.71,0.1,0.0438,4e-05,4.69121]
[1776617221857,49.12,75591.26,0.1,0.04379,4e-05,4.68996]
[1776617222554,49.12,75585.62,0.1,0.04358,4e-05,4.6717]
[1776617228438,49.12,75583.88,0.1,0.04353,4e-05,4.66669]
[1776617236384,49.13,75583.28,0.1,0.04352,4e-05,4.66605]
[1776617239407,49.13,75572.57,0.1,0.04313,4e-05,4.63151]
[1776617242769,49.13,75549.01,0.1,0.04228,4e-05,4.55604]
[1776617248482,49.14,75549.28,0.1,0.04231,4e-05,4.5585]
[1776617252765,49.15,75571.51,0.1,0.0431,4e-05,4.62827]
[1776617258870,49.15,75574.54,0.1,0.04323,4e-05,4.63904]
[1776617260038,49.15,75581.33,0.1,0.04348,4e-05,4.66163]
[1776617260560,49.15,75582.24,0.1,0.04352,4e-05,4.66479]
[1776617266602,49.15,75591.72,0.1,0.04388,4e-05,4.69677]
[1776617269724,49.15,75589.64,0.1,0.04381,4e-05,4.69019]
[1776617269731,49.16,75587.34,0.1,0.04372,4e-05,4.68278]
[1776617275665,49.16,75587.14,0.1,0.04372,4e-05,4.68301]
[1776617280710,49.16,75586.46,0.1,0.04371,4e-05,4.68154]
[1776617282260,49.16,75582.38,0.1,0.04356,4e-05,4.66832]
[1776617282715,49.16,75586.29,0.1,0.04371,4e-05,4.6813]
[1776617286085,49.16,75592.99,0.1,0.04396,4e-05,4.70371]
[1776617286744,49.16,75592.6,0.1,0.04395,4e-05,4.70254]
[1776617288303,49.16,75592.15,0.1,0.04393,4e-05,4.70118]
[1776617288757,49.17,75593.23,0.1,0.04397,4e-05,4.70485]
[1776617291797,49.17,75607.89,0.1,0.04453,4e-05,4.75357]
[1776617296814,49.17,75606.5,0.1,0.04448,4e-05,4.74913]
[1776617298551,49.17,75606.75,0.1,0.04449,4e-05,4.75001]
[1776617298827,49.17,75604.04,0.1,0.04439,4e-05,4.7411]
[1776617299245,49.17,75604.04,0.1,0.04439,4e-05,4.7411]
[1776617299834,49.17,75601.75,0.1,0.0443,4e-05,4.73359]
[1776617304869,49.17,75614.14,0.1,0.04477,4e-05,4.77499]
[1776617310912,49.17,75616.19,0.1,0.04485,4e-05,4.782]
[1776617313130,49.17,75616.58,0.1,0.04483,4e-05,4.77936]
[1776617313933,49.17,75616.91,0.1,0.04485,4e-05,4.78046]
[1776617314733,49.17,75616.91,0.1,0.04485,4e-05,4.78046]
[1776617314948,49.17,75611.48,0.1,0.04464,4e-05,4.76253]
[1776617320981,49.17,75621.13,0.1,0.04501,4e-05,4.79489]
[1776617323329,49.17,75624.1,0.1,0.04513,4e-05,4.80482]
[1776617323430,49.17,75628.82,0.1,0.04531,4e-05,4.8206]
[1776617324114,49.17,75628.82,0.1,0.04531,4e-05,4.8206]
[1776617324216,49.17,75632.36,0.1,0.04544,4e-05,4.83244]
[1776617325741,49.17,75632.36,0.1,0.04544,4e-05,4.83244]
[1776617325814,49.17,75632.36,0.1,0.04544,4e-05,4.83244]
[1776617327024,49.17,75636.67,0.1,0.04561,4e-05,4.84679]
[1776617327097,49.17,75638.22,0.1,0.04567,4e-05,4.85191]
[1776617333332,49.17,75640.96,0.1,0.04577,4e-05,4.86065]
[1776617333334,49.17,75641.5,0.1,0.04579,4e-05,4.86237]
[1776617341908,49.17,75637.16,0.1,0.04561,4e-05,4.84733]
[1776617341961,49.17,75636.89,0.1,0.0456,4e-05,4.84618]
[1776617348170,49.16,75644.4,0.1,0.04588,4e-05,4.87055]
[1776617353469,49.16,75640.95,0.1,0.04574,4e-05,4.85827]
[1776617359248,49.16,75639.9,0.1,0.04569,4e-05,4.85396]
[1776617364887,49.16,75638.71,0.1,0.04564,4e-05,4.84944]
[1776617370325,49.15,75639.66,0.1,0.04566,4e-05,4.85165]
[1776617375360,49.15,75636.54,0.1,0.0455,4e-05,4.83655]
[1776617380395,49.15,75636.71,0.1,0.0455,4e-05,4.83648]
[1776617385429,49.15,75635.83,0.1,0.04546,4e-05,4.83288]
[1776617387666,49.15,75635.53,0.1,0.04544,4e-05,4.83175]
[1776617387746,49.14,75635.08,0.1,0.04542,4e-05,4.83011]
[1776617388372,49.14,75635.08,0.1,0.04542,4e-05,4.83011]
[1776617388451,49.14,75635.08,0.1,0.04542,4e-05,4.82998]
[1776617390427,49.14,75632.71,0.1,0.04533,4e-05,4.82191]
[1776617390465,49.14,75631.61,0.1,0.04529,4e-05,4.81811]
[1776617393287,49.14,75631.17,0.1,0.04527,4e-05,4.81641]
[1776617393934,49.14,75631.17,0.1,0.04527,4e-05,4.81641]
[1776617394002,49.14,75614.31,0.1,0.04462,4e-05,4.76012]
[1776617394577,49.14,75614.31,0.1,0.04462,4e-05,4.76012]
[1776617394644,49.14,75611.74,0.1,0.04452,4e-05,4.75149]
[1776617400535,49.14,75613.35,0.1,0.04459,4e-05,4.75683]
[1776617405571,49.14,75606.49,0.1,0.04433,4e-05,4.73423]
[1776617412620,49.14,75609.68,0.1,0.04445,4e-05,4.74527]
[1776617417657,49.15,75601.57,0.1,0.04415,4e-05,4.71896]
[1776617422692,49.15,75602.28,0.1,0.04419,4e-05,4.72206]
[1776617427725,49.15,75602.49,0.1,0.04421,4e-05,4.72352]
[1776617431753,49.15,75614.18,0.1,0.04462,4e-05,4.75881]
[1776617436790,49.16,75614.42,0.1,0.04464,4e-05,4.76016]
[1776617438802,49.16,75603.86,0.1,0.04424,4e-05,4.72549]
[1776617443839,49.16,75593.6,0.1,0.04387,4e-05,4.69268]
[1776617448877,49.16,75591.49,0.1,0.0438,4e-05,4.68679]
[1776617453911,49.17,75587.65,0.1,0.04367,4e-05,4.67528]
[1776617458946,49.17,75584.68,0.1,0.04357,4e-05,4.66657]
[1776617463981,49.17,75601.23,0.1,0.0442,4e-05,4.72194]
[1776617469016,49.18,75597.91,0.1,0.04408,4e-05,4.71147]
[1776617474051,49.18,75600.04,0.1,0.04417,4e-05,4.71912]
[1776617479087,49.18,75608.95,0.1,0.04451,4e-05,4.74898]
[1776617484133,49.18,75605.48,0.1,0.04438,4e-05,4.7377]
[1776617489158,49.18,75611.14,0.1,0.0446,4e-05,4.75677]
[1776617494463,49.18,75617.65,0.1,0.04481,4e-05,4.77427]
[1776617501243,49.18,75615.41,0.1,0.04472,4e-05,4.76666]
[1776617505927,49.18,75608.78,0.1,0.04447,4e-05,4.74464]
[1776617506029,49.18,75608.6,0.1,0.04446,4e-05,4.74405]
[1776617510439,49.18,75607.74,0.1,0.04443,4e-05,4.74124]
[1776617510536,49.18,75603.91,0.1,0.04429,4e-05,4.72859]
[1776617516347,49.18,75600.83,0.1,0.04417,4e-05,4.71868]
[1776617521382,49.18,75604.75,0.1,0.04432,4e-05,4.73178]
[1776617526418,49.18,75601.16,0.1,0.04419,4e-05,4.72002]
[1776617531235,49.18,75597.19,0.1,0.04404,4e-05,4.70723]
[1776617531942,49.18,75608.91,0.1,0.04449,4e-05,4.74599]
[1776617533470,49.18,75622.94,0.1,0.04502,4e-05,4.79253]
[1776617539513,49.18,75632.14,0.1,0.04536,4e-05,4.82268]
[1776617544818,49.18,75628.2,0.1,0.04521,4e-05,4.80913]
[1776617550590,49.18,75628.87,0.1,0.04523,4e-05,4.81122]
[1776617555632,49.18,75631.01,0.1,0.04528,4e-05,4.81425]
[1776617555733,49.18,75630.97,0.1,0.04528,4e-05,4.81409]
[1776617556902,49.18,75630.97,0.1,0.04528,4e-05,4.81409]
[1776617556973,49.18,75631.43,0.1,0.04529,4e-05,4.8156]
[1776617557841,49.18,75631.43,0.1,0.04529,4e-05,4.8156]
[1776617557847,49.18,75631.55,0.1,0.0453,4e-05,4.81598]
[1776617559187,49.18,75631.55,0.1,0.0453,4e-05,4.81598]
[1776617559208,49.18,75632.19,0.1,0.04532,4e-05,4.81807]
[1776617560442,49.18,75632.19,0.1,0.04532,4e-05,4.81807]
[1776617560453,49.18,75631.91,0.1,0.04531,4e-05,4.81711]
[1776617561667,49.18,75631.91,0.1,0.04531,4e-05,4.81708]
[1776617564228,49.18,75632.15,0.1,0.04532,4e-05,4.81786]
[1776617564947,49.18,75632.15,0.1,0.04532,4e-05,4.81786]
[1776617570935,49.18,75633.5,0.1,0.04537,4e-05,4.82211]
[1776617581959,49.18,75636.05,0.1,0.04546,4e-05,4.83021]
[1776617581974,49.18,75636.29,0.1,0.04547,4e-05,4.83076]
[1776617585861,49.17,75636.29,0.1,0.04546,4e-05,4.83057]
[1776617585940,49.17,75636.61,0.1,0.04548,4e-05,4.83158]
[1776617586897,49.17,75636.61,0.1,0.04548,4e-05,4.83158]
[1776617586900,49.17,75630.69,0.1,0.04525,4e-05,4.81171]
[1776617589074,49.17,75615.0,0.1,0.04465,4e-05,4.75937]
[1776617595179,49.17,75615.07,0.1,0.04465,4e-05,4.75976]
[1776617599998,49.18,75599.26,0.1,0.04406,4e-05,4.70778]
[1776617600990,49.18,75587.34,0.1,0.04362,4e-05,4.66862]
[1776617601984,49.18,75562.78,0.1,0.04272,4e-05,4.58914]
[1776617607018,49.18,75555.59,0.1,0.04247,4e-05,4.56753]
[1776617609041,49.18,75541.5,0.1,0.04197,4e-05,4.52254]
[1776617610261,49.19,75527.25,0.1,0.04146,4e-05,4.47783]
[1776617614067,49.19,75540.45,0.1,0.04192,4e-05,4.51786]
[1776617619112,49.2,75538.42,0.1,0.04187,4e-05,4.5129]
[1776617620190,49.2,75538.42,0.1,0.04187,4e-05,4.5129]
[1776617620243,49.2,75507.52,0.1,0.04077,4e-05,4.41508]
[1776617621093,49.2,75507.52,0.1,0.04077,4e-05,4.41508]
[1776617621160,49.2,75507.52,0.1,0.04077,4e-05,4.41508]
[1776617621212,49.2,75495.36,0.1,0.04035,3e-05,4.37691]
[1776617625165,49.2,75476.37,0.1,0.0397,3e-05,4.31843]
[1776617626276,49.21,75446.88,0.1,0.03869,3e-05,4.22769]
[1776617627595,49.21,75446.88,0.1,0.0387,3e-05,4.2281]
[1776617628179,49.21,75442.05,0.1,0.03854,3e-05,4.21374]
[1776617630200,49.21,75429.5,0.1,0.03813,3e-05,4.17639]
[1776617631202,49.21,75418.47,0.1,0.03777,3e-05,4.14348]
[1776617631637,49.21,75418.47,0.1,0.03777,3e-05,4.14348]
[1776617632210,49.22,75420.83,0.1,0.03785,3e-05,4.15116]
[1776617633219,49.22,75440.01,0.1,0.0385,3e-05,4.20996]
[1776617634224,49.22,75456.26,0.1,0.03905,3e-05,4.2602]
[1776617635233,49.22,75467.82,0.1,0.03945,3e-05,4.29624]
[1776617637245,49.22,75480.35,0.1,0.03989,3e-05,4.33573]
[1776617638051,49.22,75480.35,0.1,0.03989,3e-05,4.33573]
[1776617638252,49.22,75476.52,0.1,0.03976,3e-05,4.32409]
[1776617640713,49.23,75480.58,0.1,0.03991,3e-05,4.3373]
[1776617641283,49.23,75480.58,0.1,0.03991,3e-05,4.3373]
[1776617641276,49.23,75485.92,0.1,0.04009,3e-05,4.35423]
[1776617642287,49.23,75457.85,0.1,0.03913,3e-05,4.26741]
[1776617642551,49.23,75457.85,0.1,0.03913,3e-05,4.26741]
[1776617643290,49.23,75457.85,0.1,0.03914,3e-05,4.26781]
[1776617646823,49.23,75464.97,0.1,0.03939,3e-05,4.29059]
[1776617646865,49.23,75450.14,0.1,0.03889,3e-05,4.24522]
[1776617649243,49.24,75436.69,0.1,0.03844,3e-05,4.20498]
[1776617649333,49.24,75436.69,0.1,0.03844,3e-05,4.20498]
[1776617649563,49.24,75436.69,0.1,0.03844,3e-05,4.20498]
[1776617649655,49.24,75444.91,0.1,0.03873,3e-05,4.23063]
[1776617655728,49.25,75466.54,0.1,0.03949,3e-05,4.29949]
[1776617658423,49.25,75483.01,0.1,0.04007,3e-05,4.35146]
[1776617663456,49.26,75487.75,0.1,0.04025,3e-05,4.368]
[1776617668590,49.26,75495.48,0.1,0.04053,4e-05,4.39313]
[1776617670030,49.26,75471.15,0.1,0.03969,3e-05,4.31756]
[1776617676121,49.27,75469.8,0.1,0.03963,3e-05,4.31121]
[1776617678647,49.27,75454.53,0.1,0.03912,3e-05,4.26514]
[1776617682234,49.27,75456.35,0.1,0.03919,3e-05,4.272]
[1776617682334,49.28,75449.41,0.1,0.03896,3e-05,4.251]
[1776617683508,49.28,75449.41,0.1,0.03897,3e-05,4.25144]
[1776617683609,49.28,75431.03,0.1,0.03835,3e-05,4.19569]
[1776617686648,49.28,75430.74,0.1,0.03835,3e-05,4.19584]
[1776617689059,49.29,75422.24,0.1,0.03808,3e-05,4.17107]
[1776617693460,49.3,75411.08,0.1,0.03774,3e-05,4.14028]
[1776617694276,49.3,75411.08,0.1,0.03774,3e-05,4.14028]
[1776617694376,49.3,75423.18,0.1,0.03815,3e-05,4.17751]
[1776617695082,49.3,75423.18,0.1,0.03815,3e-05,4.17751]
[1776617695208,49.3,75435.71,0.1,0.03858,3e-05,4.21624]
[1776617696747,49.3,75430.34,0.1,0.03841,3e-05,4.20035]
[1776617703402,49.32,75422.31,0.1,0.03817,3e-05,4.17917]
[1776617704187,49.32,75421.35,0.1,0.03815,3e-05,4.17681]
[1776617704500,49.32,75428.19,0.1,0.03838,3e-05,4.19816]
[1776617707772,49.33,75416.89,0.1,0.03803,3e-05,4.16597]
[1776617708815,49.33,75387.32,0.1,0.03705,3e-05,4.07704]
[1776617711830,49.34,75359.44,0.1,0.03618,3e-05,3.9963]
[1776617712831,49.34,75340.68,0.1,0.03559,3e-05,3.94205]
[1776617715305,49.34,75350.62,0.1,0.03591,3e-05,3.97195]
[1776617715384,49.38,75383.53,0.1,0.03708,3e-05,4.07885]
[1776617717864,49.39,75363.86,0.1,0.03646,3e-05,4.02258]
[1776617720890,49.39,75336.63,0.1,0.03562,3e-05,3.94504]
[1776617723957,49.4,75355.65,0.1,0.03625,3e-05,4.00255]
[1776617726253,49.41,75370.65,0.1,0.03676,3e-05,4.04936]
[1776617729101,49.42,75363.53,0.1,0.03654,3e-05,4.02972]
[1776617733240,49.43,75372.54,0.1,0.03684,3e-05,4.0557]
[1776617733279,49.43,75383.98,0.1,0.03722,3e-05,4.09049]
[1776617739031,49.44,75383.43,0.1,0.03724,3e-05,4.09282]
[1776617743059,49.45,75386.23,0.1,0.03736,3e-05,4.10316]
[1776617745081,49.46,75395.72,0.1,0.03768,3e-05,4.1329]
[1776617745195,49.46,75395.72,0.1,0.03768,3e-05,4.1329]
[1776617745421,49.46,75407.6,0.1,0.03808,3e-05,4.16931]
[1776617745809,49.46,75407.6,0.1,0.03808,3e-05,4.16931]
[1776617746394,49.46,75412.87,0.1,0.03826,3e-05,4.18584]
[1776617746559,49.46,75412.87,0.1,0.03826,3e-05,4.18584]
[1776617747082,49.46,75412.87,0.1,0.03827,3e-05,4.18637]
[1776617747869,49.46,75412.87,0.1,0.03827,3e-05,4.18637]
[1776617748090,49.46,75411.57,0.1,0.03823,3e-05,4.18294]
[1776617750112,49.47,75410.22,0.1,0.03819,3e-05,4.17936]
[1776617750118,49.47,75412.03,0.1,0.03826,3e-05,4.18535]
[1776617752117,49.47,75423.08,0.1,0.03864,3e-05,4.21993]
[1776617757154,49.48,75417.16,0.1,0.03846,3e-05,4.20396]
[1776617761189,49.48,75442.93,0.1,0.03935,3e-05,4.28407]
[1776617766226,49.49,75457.78,0.1,0.03988,3e-05,4.33192]
[1776617771260,49.49,75459.01,0.1,0.03993,3e-05,4.33667]
[1776617776294,49.5,75469.78,0.1,0.04032,3e-05,4.37097]
[1776617781330,49.5,75474.6,0.1,0.04049,3e-05,4.38668]
[1776617784324,49.5,75481.66,0.1,0.04074,4e-05,4.40898]
[1776617784410,49.5,75481.66,0.1,0.04074,4e-05,4.40908]
[1776617790395,49.5,75487.64,0.1,0.04096,4e-05,4.42844]
[1776617794423,49.5,75478.13,0.1,0.0406,3e-05,4.39514]
[1776617794802,49.5,75478.13,0.1,0.0406,3e-05,4.39514]
[1776617795434,49.51,75468.75,0.1,0.04027,3e-05,4.36601]
[1776617800466,49.51,75467.35,0.1,0.04023,3e-05,4.36253]
[1776617803487,49.51,75445.18,0.1,0.03948,3e-05,4.29453]
[1776617805513,49.51,75429.96,0.1,0.03897,3e-05,4.24846]
[1776617805683,49.51,75429.96,0.1,0.03897,3e-05,4.24846]
[1776617806512,49.51,75429.96,0.1,0.03897,3e-05,4.24883]
[1776617807518,49.52,75415.95,0.1,0.0385,3e-05,4.20653]
[1776617809551,49.52,75395.48,0.1,0.03783,3e-05,4.14555]
[1776617813563,49.53,75370.4,0.1,0.03704,3e-05,4.07279]
[1776617815573,49.53,75356.05,0.1,0.03659,3e-05,4.03164]
[1776617820608,49.55,75367.28,0.1,0.03699,3e-05,4.0683]
[1776617822624,49.55,75379.58,0.1,0.0374,3e-05,4.10617]
[1776617824413,49.56,75364.91,0.1,0.03694,3e-05,4.0638]
[1776617824813,49.56,75364.91,0.1,0.03694,3e-05,4.0638]
[1776617824864,49.56,75351.72,0.1,0.03651,3e-05,4.02479]
[1776617826720,49.56,75351.72,0.1,0.03652,3e-05,4.02551]
[1776617832329,49.57,75347.56,0.1,0.03643,3e-05,4.01696]
[1776617833795,49.58,75351.11,0.1,0.03656,3e-05,4.02884]
[1776617834526,49.58,75377.66,0.1,0.03743,3e-05,4.10884]
[1776617838755,49.59,75366.16,0.1,0.03708,3e-05,4.07685]
[1776617839756,49.59,75354.33,0.1,0.03671,3e-05,4.04246]
[1776617841136,49.6,75339.5,0.1,0.03624,3e-05,3.99952]
[1776617842159,49.6,75339.5,0.1,0.03624,3e-05,3.99952]
[1776617849429,49.62,75349.18,0.1,0.03661,3e-05,4.03308]
[1776617850121,49.62,75369.13,0.1,0.03726,3e-05,4.09283]
[1776617855230,49.63,75371.27,0.1,0.03732,3e-05,4.09781]
[1776617860915,49.64,75368.03,0.1,0.03726,3e-05,4.09224]
[1776617865954,49.65,75366.56,0.1,0.03725,3e-05,4.09071]
[1776617871068,49.66,75364.72,0.1,0.03721,3e-05,4.08754]
[1776617874435,49.67,75375.39,0.1,0.03758,3e-05,4.12108]
[1776617880054,49.68,75379.06,0.1,0.03774,3e-05,4.13574]
[1776617883074,49.69,75391.34,0.1,0.03817,3e-05,4.17413]
[1776617888106,49.69,75401.29,0.1,0.03852,3e-05,4.20637]
[1776617893141,49.7,75403.21,0.1,0.03861,3e-05,4.21409]
[1776617898181,49.71,75408.68,0.1,0.03881,3e-05,4.23246]
[1776617903223,49.71,75410.9,0.1,0.0389,3e-05,4.24084]
[1776617908249,49.72,75406.28,0.1,0.03876,3e-05,4.22828]
[1776617912464,49.72,75405.88,0.1,0.03873,3e-05,4.22456]
[1776617912511,49.73,75406.26,0.1,0.03875,3e-05,4.22603]
[1776617917638,49.73,75415.39,0.1,0.03907,3e-05,4.25537]
[1776617923362,49.74,75416.64,0.1,0.03913,3e-05,4.26079]
[1776617928398,49.74,75414.16,0.1,0.03907,3e-05,4.25451]
[1776617933432,49.75,75409.71,0.1,0.03893,3e-05,4.24217]
[1776617939476,49.75,75416.82,0.1,0.03919,3e-05,4.26528]
[1776617944514,49.76,75421.14,0.1,0.03934,3e-05,4.27957]
[1776617951563,49.76,75425.36,0.1,0.0395,3e-05,4.29377]
[1776617956605,49.76,75422.35,0.1,0.03941,3e-05,4.28533]
[1776617958689,49.77,75408.09,0.1,0.03893,3e-05,4.24236]
[1776617959340,49.77,75408.09,0.1,0.03893,3e-05,4.24236]
[1776617959618,49.77,75408.09,0.1,0.03893,3e-05,4.24236]
[1776617961632,49.77,75395.48,0.1,0.03852,3e-05,4.20491]
[1776617966668,49.77,75386.42,0.1,0.03823,3e-05,4.17892]
[1776617967860,49.77,75385.47,0.1,0.0382,3e-05,4.17641]
[1776617971585,49.78,75376.52,0.1,0.03792,3e-05,4.15063]
[1776617976737,49.79,75372.19,0.1,0.03777,3e-05,4.13633]
[1776617981774,49.8,75366.05,0.1,0.0376,3e-05,4.12013]
[1776617984795,49.8,75342.02,0.1,0.03683,3e-05,4.0503]
[1776617987827,49.81,75355.09,0.1,0.03728,3e-05,4.0911]
[1776617987947,49.81,75355.09,0.1,0.03728,3e-05,4.0911]
[1776617993860,49.82,75368.12,0.1,0.03773,3e-05,4.13221]
[1776617996141,49.82,75371.27,0.1,0.03784,3e-05,4.14205]
[1776618002127,49.83,75377.57,0.1,0.03808,3e-05,4.1637]
[1776618003703,49.83,75380.01,0.1,0.03816,3e-05,4.17103]
[1776618003767,49.83,75353.1,0.1,0.03728,3e-05,4.09146]
[1776618004131,49.83,75353.1,0.1,0.03728,3e-05,4.09146]
[1776618004162,49.83,75353.1,0.1,0.03729,3e-05,4.09196]
[1776618005157,49.83,75353.1,0.1,0.03729,3e-05,4.09196]
[1776618005313,49.83,75353.1,0.1,0.03729,3e-05,4.09196]
[1776618005330,49.83,75277.04,0.1,0.03488,3e-05,3.87056]
[1776618006002,49.83,75277.04,0.1,0.03488,3e-05,3.87056]
[1776618006677,49.83,75277.04,0.1,0.03488,3e-05,3.87056]
[1776618008184,49.84,75279.71,0.1,0.03499,3e-05,3.88046]
[1776618008204,49.85,75302.17,0.1,0.0357,3e-05,3.94585]
[1776618012458,49.85,75310.04,0.1,0.03597,3e-05,3.97078]
[1776618012562,49.86,75328.66,0.1,0.03657,3e-05,4.02577]
[1776618013088,49.86,75328.66,0.1,0.03657,3e-05,4.02577]
[1776618013470,49.86,75328.66,0.1,0.03657,3e-05,4.02577]
[1776618013497,49.86,75286.38,0.1,0.03524,3e-05,3.90309]
[1776618013993,49.86,75286.38,0.1,0.03524,3e-05,3.90309]
[1776618014093,49.86,75286.38,0.1,0.03524,3e-05,3.90368]
[1776618015459,49.86,75286.38,0.1,0.03524,3e-05,3.90368]
[1776618015541,49.87,75261.26,0.1,0.0345,3e-05,3.83444]
[1776618017672,49.87,75261.26,0.1,0.0345,3e-05,3.83444]
[1776618019922,49.91,75259.79,0.1,0.03457,3e-05,3.84104]
[1776618021234,49.95,75309.67,0.1,0.03623,3e-05,3.99415]
[1776618024235,49.98,75310.99,0.1,0.03638,3e-05,4.00747]
[1776618032240,50.01,75306.01,0.1,0.03625,3e-05,3.99495]
[1776618037275,50.02,75306.7,0.1,0.03631,3e-05,4.00024]
[1776618042310,50.03,75306.02,0.1,0.03632,3e-05,4.00152]
[1776618045902,50.03,75306.33,0.1,0.03635,3e-05,4.00376]
[1776618046363,50.04,75270.38,0.1,0.03523,3e-05,3.90066]
[1776618051406,50.08,75292.31,0.1,0.03604,3e-05,3.97539]
[1776618052201,50.08,75292.31,0.1,0.03604,3e-05,3.97539]
[1776618052397,50.09,75279.52,0.1,0.03565,3e-05,3.93925]
[1776618053403,50.12,75266.42,0.1,0.03533,3e-05,3.90997]
[1776618054556,50.12,75266.42,0.1,0.03533,3e-05,3.90997]
[1776618054635,50.15,75268.17,0.1,0.03548,3e-05,3.92311]
[1776618054950,50.15,75268.17,0.1,0.03548,3e-05,3.92311]
[1776618055414,50.18,75268.17,0.1,0.03556,3e-05,3.93102]
[1776618060451,50.22,75273.81,0.1,0.03586,3e-05,3.95771]
[1776618062696,50.22,75264.62,0.1,0.03558,3e-05,3.93209]
[1776618062790,50.23,75267.0,0.1,0.03566,3e-05,3.9397]
[1776618063708,50.23,75267.0,0.1,0.03566,3e-05,3.9397]
[1776618063810,50.25,75262.56,0.1,0.03561,3e-05,3.93453]
[1776618069835,50.39,75267.89,0.1,0.03618,3e-05,3.98645]
[1776618073555,50.43,75282.72,0.1,0.03675,3e-05,4.03873]
[1776618078800,50.44,75280.84,0.1,0.03672,3e-05,4.03622]
[1776618083733,50.45,75279.72,0.1,0.03671,3e-05,4.03537]
[1776618085659,50.46,75288.36,0.1,0.037,3e-05,4.0617]
[1776618085741,50.46,75300.33,0.1,0.03739,3e-05,4.09729]
[1776618091470,50.47,75299.06,0.1,0.03738,3e-05,4.09609]
[1776618095452,50.48,75294.49,0.1,0.03722,3e-05,4.08102]
[1776618100741,50.49,75299.94,0.1,0.03743,3e-05,4.10003]
[1776618105778,50.5,75301.1,0.1,0.0375,3e-05,4.1058]
[1776618110812,50.51,75301.03,0.1,0.03752,3e-05,4.108]
[1776618112831,50.51,75305.01,0.1,0.03765,3e-05,4.12018]
[1776618117462,50.52,75304.48,0.1,0.03766,3e-05,4.12086]
[1776618118885,50.52,75289.07,0.1,0.03718,3e-05,4.07656]
[1776618123924,50.53,75297.07,0.1,0.03746,3e-05,4.10258]
[1776618126944,50.53,75310.85,0.1,0.03792,3e-05,4.14448]
[1776618128213,50.54,75310.3,0.1,0.03791,3e-05,4.14325]
[1776618133994,50.54,75300.59,0.1,0.03762,3e-05,4.11699]
[1776618139033,50.55,75298.37,0.1,0.03758,3e-05,4.11301]
[1776618144064,50.56,75303.43,0.1,0.03777,3e-05,4.13002]
[1776618149301,50.57,75307.49,0.1,0.03792,3e-05,4.14412]
[1776618155141,50.58,75314.8,0.1,0.03816,3e-05,4.16455]
[1776618160181,50.59,75319.75,0.1,0.03834,3e-05,4.18132]
[1776618165210,50.6,75319.23,0.1,0.03835,3e-05,4.18172]
[1776618170247,50.6,75316.02,0.1,0.03826,3e-05,4.17404]
[1776618175280,50.61,75318.82,0.1,0.03837,3e-05,4.18414]
[1776618180321,50.62,75318.2,0.1,0.03837,3e-05,4.18408]
[1776618184501,50.62,75325.28,0.1,0.03861,3e-05,4.20579]
[1776618187856,50.62,75324.87,0.1,0.03861,3e-05,4.20546]
[1776618193001,50.63,75338.13,0.1,0.03907,3e-05,4.24662]
[1776618197445,50.63,75353.63,0.1,0.03959,3e-05,4.29423]
[1776618200532,50.63,75349.44,0.1,0.03946,3e-05,4.28187]
[1776618203871,50.63,75354.77,0.1,0.03964,3e-05,4.29834]
[1776618203956,50.63,75370.27,0.1,0.04017,3e-05,4.34543]
[1776618204548,50.63,75385.15,0.1,0.04067,3e-05,4.39092]
[1776618207939,50.63,75389.55,0.1,0.04082,3e-05,4.40432]
[1776618211327,50.63,75388.33,0.1,0.04078,3e-05,4.40035]
[1776618211800,50.63,75370.54,0.1,0.04014,3e-05,4.34212]
[1776618212902,50.63,75358.57,0.1,0.03973,3e-05,4.30585]
[1776618214117,50.63,75358.57,0.1,0.03973,3e-05,4.30585]
[1776618225065,50.64,75364.26,0.1,0.03994,3e-05,4.32409]
[1776618230679,50.64,75373.27,0.1,0.04025,3e-05,4.35201]
[1776618235713,50.64,75362.55,0.1,0.03989,3e-05,4.31961]
[1776618240766,50.64,75352.86,0.1,0.03957,3e-05,4.29077]
[1776618245789,50.64,75338.47,0.1,0.03909,3e-05,4.24806]
[1776618247735,50.64,75334.94,0.1,0.03898,3e-05,4.23766]
[1776618247761,50.64,75334.94,0.1,0.03898,3e-05,4.23766]
[1776618247825,50.64,75316.37,0.1,0.03837,3e-05,4.18252]
[1776618249748,50.65,75316.37,0.1,0.03837,3e-05,4.18274]
[1776618250330,50.65,75310.97,0.1,0.0382,3e-05,4.16703]
[1776618250825,50.65,75310.97,0.1,0.0382,3e-05,4.16733]
[1776618255861,50.65,75318.63,0.1,0.03847,3e-05,4.19141]
[1776618260899,50.66,75317.64,0.1,0.03845,3e-05,4.1898]
[1776618265934,50.66,75308.06,0.1,0.03815,3e-05,4.16284]
[1776618270523,50.67,75308.06,0.1,0.03817,3e-05,4.16439]
[1776618271042,50.67,75308.06,0.1,0.03817,3e-05,4.16439]
[1776618275364,50.67,75300.38,0.1,0.0379,3e-05,4.1393]
[1776618275440,50.67,75300.38,0.1,0.0379,3e-05,4.1393]
[1776618276033,50.68,75299.96,0.1,0.03789,3e-05,4.13842]
[1776618277022,50.68,75288.97,0.1,0.03754,3e-05,4.1065]
[1776618278081,50.68,75288.97,0.1,0.03754,3e-05,4.1065]
[1776618278183,50.68,75274.96,0.1,0.0371,3e-05,4.06601]
[1776618278411,50.68,75274.96,0.1,0.0371,3e-05,4.06601]
[1776618280057,50.68,75262.55,0.1,0.03671,3e-05,4.03093]
[1776618280546,50.68,75262.55,0.1,0.03671,3e-05,4.03093]
[1776618282061,50.69,75236.24,0.1,0.0359,3e-05,3.95642]
[1776618283071,50.69,75224.89,0.1,0.03556,3e-05,3.92475]
[1776618287326,50.7,75219.49,0.1,0.03542,3e-05,3.91227]
[1776618288222,50.7,75219.49,0.1,0.03542,3e-05,3.91227]
[1776618289116,50.71,75220.75,0.1,0.03548,3e-05,3.91727]
[1776618290211,50.71,75204.03,0.1,0.03497,3e-05,3.87079]
[1776618291135,50.71,75190.91,0.1,0.03458,3e-05,3.83402]
[1776618292152,50.71,75170.86,0.1,0.034,3e-05,3.77994]
[1776618292292,50.71,75170.86,0.1,0.034,3e-05,3.77994]
[1776618293150,50.75,75170.86,0.1,0.03411,3e-05,3.79006]
[1776618295167,50.79,75187.22,0.1,0.0347,3e-05,3.84476]
[1776618296176,50.79,75200.62,0.1,0.0351,3e-05,3.88233]
[1776618297177,50.8,75174.55,0.1,0.03434,3e-05,3.81195]
[1776618300237,50.81,75163.26,0.1,0.03404,3e-05,3.78343]
[1776618305256,50.83,75159.62,0.1,0.03398,3e-05,3.77799]
[1776618310502,50.84,75154.07,0.1,0.03386,3e-05,3.76636]
[1776618312096,50.85,75154.65,0.1,0.03388,3e-05,3.7689]
[1776618312114,50.86,75152.76,0.1,0.03385,3e-05,3.76558]
[1776618314102,50.86,75152.76,0.1,0.03385,3e-05,3.76558]
[1776618314118,50.9,75137.19,0.1,0.03351,3e-05,3.73384]
[1776618317743,50.98,75136.35,0.1,0.0337,3e-05,3.75094]
[1776618318246,50.98,75136.11,0.1,0.0337,3e-05,3.75124]
[1776618319207,50.98,75136.11,0.1,0.0337,3e-05,3.75124]
[1776618319357,50.98,75074.1,0.1,0.03192,3e-05,3.58416]
[1776618320389,50.98,75074.1,0.1,0.03192,3e-05,3.58416]
[1776618321266,50.99,75063.17,0.1,0.03165,3e-05,3.55847]
[1776618322384,51.09,75050.93,0.1,0.03158,3e-05,3.5511]
[1776618327435,51.34,75032.45,0.1,0.03171,3e-05,3.56285]
[1776618330669,51.44,75065.9,0.1,0.0329,3e-05,3.67459]
[1776618332991,51.49,75086.46,0.1,0.03361,3e-05,3.73932]
[1776618336918,51.5,75066.04,0.1,0.03306,3e-05,3.68802]
[1776618342549,51.53,75065.29,0.1,0.0331,3e-05,3.69182]
[1776618345209,51.54,75050.6,0.1,0.0327,3e-05,3.65463]
[1776618345928,51.54,75029.22,0.1,0.03211,3e-05,3.59909]
[1776618346793,51.54,75029.22,0.1,0.03211,3e-05,3.59909]
[1776618346904,51.54,75064.04,0.1,0.03309,3e-05,3.69121]
[1776618347515,51.54,75064.04,0.1,0.03309,3e-05,3.69121]
[1776618347594,51.54,75064.04,0.1,0.03309,3e-05,3.69121]
[1776618348594,51.54,75086.14,0.1,0.03373,3e-05,3.75021]
[1776618353629,51.54,75086.43,0.1,0.03373,3e-05,3.75094]
[1776618357658,51.54,75102.7,0.1,0.03421,3e-05,3.79502]
[1776618362732,51.53,75114.71,0.1,0.03456,3e-05,3.82764]
[1776618366749,51.53,75129.87,0.1,0.035,3e-05,3.86886]
[1776618369776,51.53,75148.15,0.1,0.03555,3e-05,3.91903]
[1776618370970,51.53,75168.67,0.1,0.03617,3e-05,3.97632]
[1776618373811,51.52,75157.52,0.1,0.03582,3e-05,3.94394]
[1776618376292,51.52,75138.33,0.1,0.03523,3e-05,3.88979]
[1776618379858,51.52,75125.37,0.1,0.03483,3e-05,3.85311]
[1776618384913,51.52,75125.94,0.1,0.03484,3e-05,3.85392]
[1776618386893,51.51,75112.83,0.1,0.03445,3e-05,3.81756]
[1776618389918,51.51,75132.01,0.1,0.03501,3e-05,3.86996]
[1776618393518,51.51,75137.44,0.1,0.03514,3e-05,3.88073]
[1776618393948,51.51,75116.52,0.1,0.03451,3e-05,3.82296]
[1776618396261,51.51,75106.22,0.1,0.03421,3e-05,3.79448]
[1776618396361,51.51,75105.64,0.1,0.03419,3e-05,3.79282]
[1776618398074,51.51,75105.64,0.1,0.03419,3e-05,3.79273]
[1776618398118,51.51,75110.96,0.1,0.03434,3e-05,3.80717]
[1776618399152,51.51,75087.45,0.1,0.03366,3e-05,3.74314]
[1776618400045,51.51,75071.86,0.1,0.0332,3e-05,3.70098]
[1776618405072,51.51,75078.02,0.1,0.03338,3e-05,3.71721]
[1776618409284,51.51,75104.01,0.1,0.03414,3e-05,3.78791]
[1776618411867,51.51,75096.89,0.1,0.03393,3e-05,3.76847]
[1776618412116,51.51,75096.89,0.1,0.03393,3e-05,3.76847]
[1776618413124,51.51,75112.86,0.1,0.0344,3e-05,3.81202]
[1776618418157,51.5,75120.79,0.1,0.03463,3e-05,3.83323]
[1776618419421,51.5,75133.17,0.1,0.03499,3e-05,3.86727]
[1776618421300,51.5,75145.87,0.1,0.03537,3e-05,3.90217]
[1776618427123,51.5,75135.72,0.1,0.03505,3e-05,3.8728]
[1776618427344,51.5,75147.76,0.1,0.03541,3e-05,3.9061]
[1776618433264,51.49,75144.71,0.1,0.03531,3e-05,3.89617]
[1776618438301,51.49,75135.93,0.1,0.03503,3e-05,3.87065]
[1776618443338,51.48,75134.46,0.1,0.03497,3e-05,3.86567]
[1776618446356,51.48,75116.33,0.1,0.03443,3e-05,3.81516]
[1776618451405,51.48,75129.19,0.1,0.03477,3e-05,3.84641]
[1776618456429,51.47,75139.69,0.1,0.03508,3e-05,3.87459]
[1776618461462,51.47,75141.72,0.1,0.03513,3e-05,3.87921]
[1776618466500,51.47,75145.98,0.1,0.03525,3e-05,3.89001]
[1776618467509,51.47,75133.64,0.1,0.03487,3e-05,3.85554]
[1776618472542,51.46,75113.75,0.1,0.03427,3e-05,3.79988]
[1776618477565,51.46,75113.41,0.1,0.03426,3e-05,3.79858]
[1776618481777,51.46,75133.58,0.1,0.03485,3e-05,3.8536]
[1776618487646,51.45,75140.36,0.1,0.03504,3e-05,3.87119]
[1776618492682,51.45,75138.89,0.1,0.03499,3e-05,3.86603]
[1776618497717,51.45,75135.14,0.1,0.03486,3e-05,3.8547]
[1776618502753,51.44,75133.71,0.1,0.03481,3e-05,3.84987]
[1776618507794,51.44,75140.59,0.1,0.03501,3e-05,3.86806]
[1776618514844,51.44,75147.22,0.1,0.03518,3e-05,3.88362]
[1776618515985,51.44,75159.81,0.1,0.03557,3e-05,3.91898]
[1776618517886,51.44,75159.81,0.1,0.03557,3e-05,3.9192]
[1776618517944,51.44,75197.61,0.1,0.03674,3e-05,4.02614]
[1776618520332,51.44,75221.29,0.1,0.03748,3e-05,4.09403]
[1776618522068,51.44,75234.81,0.1,0.03791,3e-05,4.13302]
[1776618528171,51.44,75235.42,0.1,0.03792,3e-05,4.13384]
[1776618533511,51.44,75236.38,0.1,0.03794,3e-05,4.13576]
[1776618539022,51.43,75240.27,0.1,0.03805,3e-05,4.14579]
[1776618544533,51.43,75234.21,0.1,0.03785,3e-05,4.12735]
[1776618550099,51.42,75231.2,0.1,0.03774,3e-05,4.11767]
[1776618553563,51.42,75244.9,0.1,0.03818,3e-05,4.15708]
[1776618559164,51.42,75246.92,0.1,0.03823,3e-05,4.16191]
[1776618564547,51.42,75243.26,0.1,0.0381,3e-05,4.15063]
[1776618569369,51.41,75216.28,0.1,0.03724,3e-05,4.07183]
[1776618571845,51.41,75213.63,0.1,0.03712,3e-05,4.06042]
[1776618576126,51.41,75211.91,0.1,0.03707,3e-05,4.05549]
[1776618581318,51.41,75207.87,0.1,0.03694,3e-05,4.044]
[1776618584063,51.41,75209.86,0.1,0.037,3e-05,4.04976]
[1776618585352,51.41,75175.94,0.1,0.03595,3e-05,3.95344]
[1776618590387,51.42,75176.17,0.1,0.03597,3e-05,3.95494]
[1776618595421,51.42,75180.02,0.1,0.03609,3e-05,3.96656]
[1776618597442,51.42,75167.88,0.1,0.03572,3e-05,3.93264]
[1776618598447,51.42,75152.93,0.1,0.03527,3e-05,3.89056]
[1776618603483,51.42,75160.81,0.1,0.0355,3e-05,3.912]
[1776618608519,51.41,75161.46,0.1,0.03551,3e-05,3.91265]
[1776618613559,51.41,75161.17,0.1,0.03549,3e-05,3.91073]
[1776618618615,51.41,75160.84,0.1,0.03547,3e-05,3.90919]
[1776618619609,51.41,75150.11,0.1,0.03514,3e-05,3.87905]
[1776618624643,51.39,75138.62,0.1,0.03476,3e-05,3.84403]
[1776618625606,51.39,75138.62,0.1,0.03476,3e-05,3.84403]
[1776618625653,51.39,75133.2,0.1,0.0346,3e-05,3.82895]
[1776618629682,51.39,75121.53,0.1,0.03425,3e-05,3.7966]
[1776618634713,51.39,75121.88,0.1,0.03422,3e-05,3.79331]
[1776618634864,51.39,75121.88,0.1,0.03422,3e-05,3.79331]
[1776618635725,51.39,75121.23,0.1,0.0342,3e-05,3.79149]
[1776618636728,51.39,75134.52,0.1,0.0346,3e-05,3.82797]
[1776618641795,51.39,75137.92,0.1,0.03469,3e-05,3.83678]
[1776618642918,51.39,75148.64,0.1,0.03501,3e-05,3.86621]
[1776618648818,51.38,75150.62,0.1,0.03506,3e-05,3.87086]
[1776618651843,51.38,75166.33,0.1,0.03554,3e-05,3.91528]
[1776618652989,51.38,75154.32,0.1,0.03518,3e-05,3.88174]
[1776618658886,51.39,75155.06,0.1,0.03522,3e-05,3.88543]
[1776618663922,51.4,75158.21,0.1,0.03533,3e-05,3.89586]
[1776618665764,51.41,75173.43,0.1,0.03582,3e-05,3.94037]
[1776618671413,51.41,75170.53,0.1,0.03575,3e-05,3.93463]
[1776618674395,51.42,75183.63,0.1,0.03616,3e-05,3.97202]
[1776618675303,51.42,75207.1,0.1,0.03689,3e-05,4.03911]
[1776618679723,51.42,75210.31,0.1,0.037,3e-05,4.04828]
[1776618681714,51.42,75189.19,0.1,0.03634,3e-05,3.98817]
[1776618687086,51.42,75184.82,0.1,0.03621,3e-05,3.97632]
[1776618691024,51.42,75183.93,0.1,0.03618,3e-05,3.97407]
[1776618696152,51.42,75186.56,0.1,0.03624,3e-05,3.97826]
[1776618701188,51.42,75184.55,0.1,0.03618,3e-05,3.97287]
[1776618705219,51.43,75173.64,0.1,0.03585,3e-05,3.9425]
[1776618712265,51.43,75176.22,0.1,0.03594,3e-05,3.95054]
[1776618717303,51.43,75175.42,0.1,0.03592,3e-05,3.94887]
[1776618722342,51.43,75175.67,0.1,0.03593,3e-05,3.95018]
[1776618723493,51.43,75194.4,0.1,0.03651,3e-05,4.00324]
[1776618729394,51.43,75190.93,0.1,0.03641,3e-05,3.99357]
[1776618734423,51.44,75188.95,0.1,0.03635,3e-05,3.98827]
[1776618739458,51.44,75184.47,0.1,0.03621,3e-05,3.9759]
[1776618742574,51.44,75184.71,0.1,0.03622,3e-05,3.97676]
[1776618748523,51.44,75192.29,0.1,0.03646,3e-05,3.99884]
[1776618753707,51.44,75191.89,0.1,0.03642,3e-05,3.99436]
[1776618758571,51.44,75190.84,0.1,0.03639,3e-05,3.99154]
[1776618758611,51.44,75203.94,0.1,0.0368,3e-05,4.02886]
[1776618760609,51.44,75218.31,0.1,0.03725,3e-05,4.07005]
[1776618765643,51.44,75215.31,0.1,0.03716,3e-05,4.0611]
[1776618770678,51.44,75213.16,0.1,0.03708,3e-05,4.05461]
[1776618775713,51.44,75215.07,0.1,0.03714,3e-05,4.05978]
[1776618778807,51.44,75218.28,0.1,0.03724,3e-05,4.06885]
[1776618778897,51.44,75226.77,0.1,0.03751,3e-05,4.09321]
[1776618780751,51.44,75243.37,0.1,0.03804,3e-05,4.14115]
[1776618785858,51.43,75245.43,0.1,0.03809,3e-05,4.14626]
[1776618786092,51.43,75235.92,0.1,0.03779,3e-05,4.11847]
[1776618786799,51.43,75235.92,0.1,0.03778,3e-05,4.11828]
[1776618791829,51.43,75227.83,0.1,0.03752,3e-05,4.09438]
[1776618792325,51.43,75227.83,0.1,0.03752,3e-05,4.09438]
[1776618797870,51.43,75226.48,0.1,0.03747,3e-05,4.08993]
[1776618799176,51.43,75237.02,0.1,0.03781,3e-05,4.12031]
[1776618799885,51.43,75242.69,0.1,0.03799,3e-05,4.13663]
[1776618804922,51.42,75251.39,0.1,0.03825,3e-05,4.16089]
[1776618805374,51.42,75251.39,0.1,0.03825,3e-05,4.16089]
[1776618805846,51.42,75251.39,0.1,0.03825,3e-05,4.16089]
[1776618805948,51.42,75251.81,0.1,0.03827,3e-05,4.16192]
[1776618808269,51.42,75252.35,0.1,0.03828,3e-05,4.1631]
[1776618808951,51.42,75252.16,0.1,0.03827,3e-05,4.16235]
[1776618814138,51.42,75264.48,0.1,0.03863,3e-05,4.19356]
[1776618821041,51.41,75259.35,0.1,0.03844,3e-05,4.17687]
[1776618826077,51.4,75259.47,0.1,0.03843,3e-05,4.17609]
[1776618831091,51.4,75263.48,0.1,0.03855,3e-05,4.1869]
[1776618831974,51.4,75263.48,0.1,0.03855,3e-05,4.1869]
[1776618831167,51.4,75257.23,0.1,0.03835,3e-05,4.1684]
[1776618832118,51.4,75257.23,0.1,0.03834,3e-05,4.16818]
[1776618833657,51.4,75257.23,0.1,0.03834,3e-05,4.16818]
[1776618833758,51.4,75258.77,0.1,0.03839,3e-05,4.17247]
[1776618839169,51.39,75259.95,0.1,0.03841,3e-05,4.17458]
[1776618841576,51.39,75264.62,0.1,0.03856,3e-05,4.18801]
[1776618841657,51.39,75263.44,0.1,0.03852,3e-05,4.18431]
[1776618846293,51.39,75268.88,0.1,0.03869,3e-05,4.19926]
[1776618846833,51.39,75268.88,0.1,0.03869,3e-05,4.19926]
[1776618847350,51.39,75266.23,0.1,0.0386,3e-05,4.19122]
[1776618847446,51.39,75259.61,0.1,0.03838,3e-05,4.17158]
[1776618850244,51.38,75248.62,0.1,0.03802,3e-05,4.13896]
[1776618855280,51.38,75250.1,0.1,0.03806,3e-05,4.14244]
[1776618860316,51.38,75249.54,0.1,0.03803,3e-05,4.13998]
[1776618864653,51.38,75243.43,0.1,0.03783,3e-05,4.12177]
[1776618870387,51.37,75242.69,0.1,0.0378,3e-05,4.1188]
[1776618875423,51.37,75242.45,0.1,0.03775,3e-05,4.11373]
[1776618880015,51.37,75242.38,0.1,0.03774,3e-05,4.11314]
[1776618884204,51.37,75242.81,0.1,0.03775,3e-05,4.11378]
[1776618890527,51.36,75242.31,0.1,0.03772,3e-05,4.11152]
[1776618895563,51.36,75242.74,0.1,0.03773,3e-05,4.11219]
[1776618897833,51.36,75245.9,0.1,0.03783,3e-05,4.12122]
[1776618897920,51.36,75249.4,0.1,0.03794,3e-05,4.13124]
[1776618899592,51.36,75261.46,0.1,0.03833,3e-05,4.16604]
[1776618902617,51.36,75273.37,0.1,0.03871,3e-05,4.20022]
[1776618903179,51.36,75273.37,0.1,0.03871,3e-05,4.20022]
[1776618903619,51.35,75267.93,0.1,0.03853,3e-05,4.18401]
[1776618904779,51.35,75254.26,0.1,0.03808,3e-05,4.14386]
[1776618910668,51.35,75253.61,0.1,0.03805,3e-05,4.14093]
[1776618915703,51.35,75260.06,0.1,0.03825,3e-05,4.15877]
[1776618920739,51.34,75260.2,0.1,0.03824,3e-05,4.15816]
[1776618921341,51.34,75260.2,0.1,0.03824,3e-05,4.15816]
[1776618921749,51.34,75260.45,0.1,0.03824,3e-05,4.15868]
[1776618924143,51.34,75257.66,0.1,0.03815,3e-05,4.15014]
[1776618924922,51.34,75256.5,0.1,0.03811,3e-05,4.14656]
[1776618930809,51.33,75254.45,0.1,0.03803,3e-05,4.13943]
[1776618931953,51.33,75254.45,0.1,0.03803,3e-05,4.13943]
[1776618932030,51.33,75253.62,0.1,0.03797,3e-05,4.13287]
[1776618937864,51.33,75250.46,0.1,0.03786,3e-05,4.12274]
[1776618941036,51.33,75247.53,0.1,0.03776,3e-05,4.11388]
[1776618946927,51.32,75251.78,0.1,0.03788,3e-05,4.12499]
[1776618951961,51.32,75256.74,0.1,0.03803,3e-05,4.13841]
[1776618956997,51.31,75262.94,0.1,0.03822,3e-05,4.15538]
[1776618962031,51.31,75268.33,0.1,0.03838,3e-05,4.16997]
[1776618967073,51.31,75269.35,0.1,0.0384,3e-05,4.17177]
[1776618972103,51.3,75269.53,0.1,0.03839,3e-05,4.17116]
[1776618973661,51.3,75270.85,0.1,0.03843,3e-05,4.17458]
[1776618978931,51.3,75272.34,0.1,0.03846,3e-05,4.17781]
[1776618980161,51.29,75258.16,0.1,0.038,3e-05,4.13613]
[1776618985195,51.29,75251.33,0.1,0.03777,3e-05,4.11543]
[1776618990229,51.29,75249.0,0.1,0.03769,3e-05,4.10802]
[1776618995412,51.29,75247.29,0.1,0.0376,3e-05,4.09868]
[1776619001306,51.28,75246.34,0.1,0.03756,3e-05,4.0952]
[1776619007349,51.28,75245.72,0.1,0.03753,3e-05,4.09274]
[1776619012704,51.28,75245.42,0.1,0.03752,3e-05,4.09144]
[1776619012788,51.28,75215.68,0.1,0.03658,3e-05,4.00594]
[1776619017422,51.28,75228.09,0.1,0.03697,3e-05,4.04151]
[1776619022457,51.28,75231.02,0.1,0.03706,3e-05,4.04975]
[1776619027492,51.28,75234.04,0.1,0.03715,3e-05,4.05818]
[1776619031697,51.28,75244.98,0.1,0.03749,3e-05,4.08949]
[1776619032526,51.28,75244.98,0.1,0.03749,3e-05,4.08949]
[1776619035705,51.27,75260.49,0.1,0.03799,3e-05,4.13397]
[1776619041591,51.27,75263.15,0.1,0.03806,3e-05,4.1406]
[1776619046627,51.27,75268.36,0.1,0.03822,3e-05,4.15486]
[1776619050157,51.26,75267.81,0.1,0.03819,3e-05,4.15285]
[1776619055848,51.26,75275.07,0.1,0.03838,3e-05,4.16882]
[1776619059618,51.26,75275.41,0.1,0.03838,3e-05,4.16911]
[1776619059724,51.26,75276.35,0.1,0.03841,3e-05,4.17162]
[1776619061530,51.25,75277.52,0.1,0.03845,3e-05,4.1748]
[1776619061746,51.25,75283.17,0.1,0.03863,3e-05,4.19113]
[1776619063745,51.25,75267.58,0.1,0.03812,3e-05,4.14499]
[1776619068781,51.25,75268.13,0.1,0.03812,3e-05,4.1456]
[1776619073819,51.24,75268.93,0.1,0.03814,3e-05,4.14697]
[1776619078853,51.24,75273.48,0.1,0.03827,3e-05,4.15931]
[1776619083886,51.24,75262.42,0.1,0.0379,3e-05,4.12602]
[1776619089928,51.23,75259.83,0.1,0.03781,3e-05,4.11762]
[1776619093466,51.23,75260.61,0.1,0.03783,3e-05,4.11945]
[1776619099036,51.23,75268.2,0.1,0.03807,3e-05,4.14073]
[1776619102973,51.22,75276.67,0.1,0.03833,3e-05,4.16453]
[1776619103026,51.22,75276.7,0.1,0.03833,3e-05,4.16462]
[1776619106213,51.22,75288.46,0.1,0.03871,3e-05,4.19847]
[1776619110080,51.22,75303.28,0.1,0.03918,3e-05,4.24117]
[1776619116283,51.21,75306.78,0.1,0.03924,3e-05,4.24536]
[1776619119054,51.21,75311.45,0.1,0.03939,3e-05,4.25891]
[1776619119139,51.21,75310.62,0.1,0.03936,3e-05,4.25607]
[1776619120148,51.21,75310.62,0.1,0.03936,3e-05,4.25607]
[1776619120221,51.2,75312.15,0.1,0.0394,3e-05,4.26026]
[1776619121924,51.2,75312.15,0.1,0.0394,3e-05,4.2599]
[1776619122156,51.2,75312.31,0.1,0.0394,3e-05,4.26001]
[1776619122639,51.2,75312.31,0.1,0.0394,3e-05,4.26001]
[1776619123163,51.2,75312.49,0.1,0.0394,3e-05,4.26018]
[1776619128199,51.19,75313.61,0.1,0.03942,3e-05,4.2617]
[1776619129019,51.19,75313.61,0.1,0.03942,3e-05,4.2617]
[1776619129206,51.19,75313.51,0.1,0.03941,3e-05,4.26103]
[1776619129787,51.19,75313.51,0.1,0.03941,3e-05,4.26103]
[1776619130213,51.19,75313.73,0.1,0.03941,3e-05,4.26132]
[1776619135734,51.18,75310.61,0.1,0.03929,3e-05,4.25015]
[1776619136176,51.18,75310.61,0.1,0.03929,3e-05,4.25015]
[1776619141289,51.17,75306.78,0.1,0.03913,3e-05,4.23626]
[1776619143304,51.17,75288.42,0.1,0.03853,3e-05,4.18164]
[1776619145907,51.17,75285.31,0.1,0.03842,3e-05,4.17174]
[1776619145996,51.17,75285.31,0.1,0.03842,3e-05,4.17174]
[1776619146491,51.17,75285.28,0.1,0.03842,3e-05,4.17165]
[1776619147332,51.17,75280.01,0.1,0.03824,3e-05,4.15571]
[1776619147953,51.17,75280.01,0.1,0.03824,3e-05,4.15571]
[1776619148339,51.17,75271.46,0.1,0.03796,3e-05,4.13052]
[1776619152747,51.16,75273.31,0.1,0.03801,3e-05,4.13531]
[1776619153385,51.16,75273.31,0.1,0.03801,3e-05,4.13531]
[1776619153374,51.16,75273.11,0.1,0.038,3e-05,4.13453]
[1776619154386,51.16,75270.21,0.1,0.03791,3e-05,4.12587]
[1776619159416,51.16,75276.57,0.1,0.0381,3e-05,4.14327]
[1776619164452,51.15,75280.42,0.1,0.03821,3e-05,4.15347]
[1776619169487,51.15,75287.32,0.1,0.03842,3e-05,4.17256]
[1776619174524,51.14,75287.89,0.1,0.0384,3e-05,4.16926]
[1776619179557,51.14,75288.12,0.1,0.03839,3e-05,4.16877]
[1776619184595,51.14,75282.07,0.1,0.03818,3e-05,4.14991]
[1776619189628,51.13,75287.07,0.1,0.03833,3e-05,4.16347]
[1776619194438,51.13,75302.13,0.1,0.03881,3e-05,4.20654]
[1776619199701,51.12,75303.1,0.1,0.03882,3e-05,4.20791]
[1776619201184,51.12,75303.1,0.1,0.03882,3e-05,4.20791]
[1776619201236,51.12,75305.07,0.1,0.03889,3e-05,4.21344]
[1776619206918,51.11,75310.23,0.1,0.03903,3e-05,4.22671]
[1776619214093,51.11,75309.44,0.1,0.03899,3e-05,4.2227]
[1776619219849,51.1,75314.02,0.1,0.03911,3e-05,4.23359]
[1776619224884,51.09,75318.57,0.1,0.03924,3e-05,4.24524]
[1776619229929,51.08,75314.29,0.1,0.03908,3e-05,4.23074]
[1776619234961,51.07,75303.77,0.1,0.03868,3e-05,4.19412]
[1776619240001,51.07,75299.19,0.1,0.03851,3e-05,4.17924]
[1776619245032,51.06,75300.47,0.1,0.03854,3e-05,4.1817]
[1776619250072,51.06,75297.04,0.1,0.03841,3e-05,4.17038]
[1776619255112,51.06,75306.82,0.1,0.03872,3e-05,4.19793]
[1776619260147,51.05,75315.41,0.1,0.03899,3e-05,4.22197]
[1776619265182,51.04,75317.95,0.1,0.03905,3e-05,4.22795]
[1776619269212,51.04,75305.22,0.1,0.03862,3e-05,4.18903]
[1776619270747,51.04,75305.78,0.1,0.03864,3e-05,4.19043]
[1776619271225,51.04,75305.21,0.1,0.03861,3e-05,4.18849]
[1776619273245,51.04,75293.76,0.1,0.03823,3e-05,4.15429]
[1776619278277,51.03,75303.99,0.1,0.03856,3e-05,4.18334]
[1776619280965,51.03,75307.2,0.1,0.03866,3e-05,4.19235]
[1776619281299,51.03,75307.2,0.1,0.03865,3e-05,4.19211]
[1776619286335,51.02,75310.49,0.1,0.03875,3e-05,4.20062]
[1776619292375,51.02,75312.74,0.1,0.03877,3e-05,4.20206]
[1776619297409,51.01,75315.23,0.1,0.03884,3e-05,4.20828]
[1776619302446,51.01,75316.51,0.1,0.03887,3e-05,4.21095]
[1776619307485,51.0,75323.75,0.1,0.03909,3e-05,4.23098]
[1776619310506,51.0,75337.47,0.1,0.03954,3e-05,4.27112]
[1776619315542,51.0,75338.38,0.1,0.03956,3e-05,4.27269]
[1776619319564,50.99,75349.09,0.1,0.0399,3e-05,4.30311]
[1776619321579,50.99,75364.94,0.1,0.04043,3e-05,4.35021]
[1776619323596,50.98,75384.18,0.1,0.04107,3e-05,4.40781]
[1776619328627,50.97,75382.37,0.1,0.04098,3e-05,4.39953]
[1776619333916,50.96,75378.96,0.1,0.04084,3e-05,4.38708]
[1776619337282,50.96,75366.48,0.1,0.04039,3e-05,4.34711]
[1776619340560,50.95,75359.98,0.1,0.04016,3e-05,4.32656]
[1776619340581,50.95,75357.63,0.1,0.04007,3e-05,4.31904]
[1776619340944,50.95,75357.63,0.1,0.04007,3e-05,4.31904]
[1776619341104,50.95,75357.63,0.1,0.04007,3e-05,4.31904]
[1776619342758,50.95,75340.72,0.1,0.0395,3e-05,4.26774]
[1776619347917,50.94,75352.17,0.1,0.03986,3e-05,4.29963]
[1776619353807,50.93,75348.22,0.1,0.03966,3e-05,4.28156]
[1776619357987,50.93,75336.56,0.1,0.03926,3e-05,4.24515]
[1776619361175,50.92,75335.14,0.1,0.0392,3e-05,4.24026]
[1776619361222,50.92,75333.94,0.1,0.03916,3e-05,4.23637]
[1776619366904,50.92,75332.93,0.1,0.0391,3e-05,4.23151]
[1776619371940,50.91,75323.94,0.1,0.03879,3e-05,4.20332]
[1776619378139,50.9,75327.66,0.1,0.0389,3e-05,4.2129]
[1776619382011,50.9,75314.73,0.1,0.03846,3e-05,4.17374]
[1776619387046,50.9,75315.27,0.1,0.03847,3e-05,4.17447]
[1776619388209,50.9,75326.08,0.1,0.03882,3e-05,4.20635]
[1776619393088,50.89,75314.05,0.1,0.03842,3e-05,4.16973]
[1776619393956,50.89,75314.05,0.1,0.03842,3e-05,4.16973]
[1776619395105,50.89,75299.04,0.1,0.03792,3e-05,4.1253]
[1776619400140,50.89,75305.92,0.1,0.03814,3e-05,4.14494]
[1776619405175,50.89,75302.43,0.1,0.03802,3e-05,4.1341]
[1776619413232,50.89,75300.15,0.1,0.03791,3e-05,4.12276]
[1776619418421,50.88,75298.26,0.1,0.03784,3e-05,4.1167]
[1776619424310,50.88,75296.25,0.1,0.03777,3e-05,4.1102]
[1776619429344,50.88,75293.43,0.1,0.03767,3e-05,4.10147]
[1776619434381,50.88,75290.33,0.1,0.03756,3e-05,4.092]
[1776619439416,50.88,75288.88,0.1,0.03751,3e-05,4.08742]
[1776619444452,50.87,75284.6,0.1,0.03737,3e-05,4.07463]
[1776619450494,50.87,75283.75,0.1,0.03734,3e-05,4.0718]
[1776619458701,50.87,75282.83,0.1,0.03731,3e-05,4.06854]
[1776619464597,50.87,75282.15,0.1,0.03728,3e-05,4.06623]
[1776619469633,50.87,75280.78,0.1,0.03723,3e-05,4.06186]
[1776619477690,50.87,75279.51,0.1,0.03715,3e-05,4.05399]
[1776619483732,50.87,75279.05,0.1,0.03714,3e-05,4.05233]
[1776619488767,50.86,75261.35,0.1,0.03657,3e-05,4.00102]
[1776619492796,50.87,75247.4,0.1,0.03614,3e-05,3.96127]
[1776619495297,50.87,75237.34,0.1,0.03583,3e-05,3.93275]
[1776619495418,50.87,75237.34,0.1,0.03583,3e-05,3.93275]
[1776619495816,50.87,75208.93,0.1,0.03495,3e-05,3.85274]
[1776619496820,50.87,75208.93,0.1,0.03495,3e-05,3.85274]
[1776619497499,50.87,75208.93,0.1,0.03496,3e-05,3.85329]
[1776619498145,50.87,75207.52,0.1,0.03492,3e-05,3.84963]
[1776619498844,50.87,75205.22,0.1,0.03485,3e-05,3.84349]
[1776619501698,50.87,75207.4,0.1,0.03493,3e-05,3.85018]
[1776619501858,50.87,75207.3,0.1,0.03493,3e-05,3.85019]
[1776619503836,50.88,75211.71,0.1,0.03506,3e-05,3.86282]
[1776619503928,50.88,75215.63,0.1,0.03519,3e-05,3.87409]
[1776619505921,50.88,75202.15,0.1,0.03478,3e-05,3.8369]
[1776619510954,50.89,75202.0,0.1,0.0348,3e-05,3.83813]
[1776619513980,50.89,75214.04,0.1,0.03517,3e-05,3.87275]
[1776619519143,50.89,75217.57,0.1,0.0353,3e-05,3.88407]
[1776619525081,50.9,75205.72,0.1,0.03496,3e-05,3.85267]
[1776619530096,50.91,75201.9,0.1,0.03486,3e-05,3.84343]
[1776619535130,50.92,75198.54,0.1,0.03475,3e-05,3.8324]
[1776619540165,50.92,75190.63,0.1,0.03453,3e-05,3.81246]
[1776619545199,50.93,75200.37,0.1,0.03485,3e-05,3.84208]
[1776619550235,50.94,75208.9,0.1,0.03513,3e-05,3.86778]
[1776619555270,50.95,75209.81,0.1,0.03518,3e-05,3.87193]
[1776619560305,50.95,75208.99,0.1,0.03517,3e-05,3.87122]
[1776619565350,50.96,75203.93,0.1,0.03503,3e-05,3.85861]
[1776619566357,50.96,75192.86,0.1,0.0347,3e-05,3.82807]
[1776619571392,50.97,75183.73,0.1,0.03445,3e-05,3.80461]
[1776619576427,50.98,75191.1,0.1,0.03469,3e-05,3.82695]
[1776619579574,50.98,75177.83,0.1,0.0343,3e-05,3.79123]
[1776619585490,50.99,75177.4,0.1,0.03432,3e-05,3.79241]
[1776619590646,51.0,75186.31,0.1,0.0346,3e-05,3.81862]
[1776619591008,51.0,75229.22,0.1,0.03588,3e-05,3.93583]
[1776619596569,51.0,75229.53,0.1,0.03591,3e-05,3.93788]
[1776619601602,51.01,75231.21,0.1,0.03597,3e-05,3.94347]
[1776619606639,51.01,75234.6,0.1,0.03608,3e-05,3.95392]
[1776619611675,51.01,75236.87,0.1,0.03616,3e-05,3.96102]
[1776619617716,51.01,75234.52,0.1,0.03609,3e-05,3.95504]
[1776619622851,51.02,75241.95,0.1,0.03633,3e-05,3.97664]
[1776619628793,51.02,75243.85,0.1,0.0364,3e-05,3.98264]
[1776619634840,51.02,75246.63,0.1,0.03649,3e-05,3.99108]
[1776619640005,51.02,75252.98,0.1,0.03669,3e-05,4.00964]
[1776619644910,51.02,75275.38,0.1,0.03741,3e-05,4.07458]
[1776619647931,51.02,75262.61,0.1,0.037,3e-05,4.03762]
[1776619652966,51.02,75258.93,0.1,0.03685,3e-05,4.0235]
[1776619658002,51.02,75256.82,0.1,0.03679,3e-05,4.01781]
[1776619663036,51.03,75256.05,0.1,0.03677,3e-05,4.01591]
[1776619668072,51.03,75244.1,0.1,0.0364,3e-05,3.98199]
[1776619673106,51.03,75245.74,0.1,0.03646,3e-05,3.9872]
[1776619678142,51.03,75248.17,0.1,0.03654,3e-05,3.99465]
[1776619683179,51.03,75250.48,0.1,0.03661,3e-05,4.0016]
[1776619688216,51.03,75249.93,0.1,0.0366,3e-05,4.00029]
[1776619693424,51.03,75247.56,0.1,0.03653,3e-05,3.99371]
[1776619699293,51.04,75243.62,0.1,0.03641,3e-05,3.98282]
[1776619704329,51.04,75253.26,0.1,0.03671,3e-05,4.01067]
[1776619710493,51.04,75261.71,0.1,0.03698,3e-05,4.03492]
[1776619716413,51.04,75259.87,0.1,0.03689,3e-05,4.02586]
[1776619722454,51.04,75261.83,0.1,0.03695,3e-05,4.03154]
[1776619727489,51.04,75266.63,0.1,0.0371,3e-05,4.04535]
[1776619732986,51.04,75269.34,0.1,0.03719,3e-05,4.0531]
[1776619734096,51.03,75282.91,0.1,0.03762,3e-05,4.09245]
[1776619739573,51.03,75285.66,0.1,0.03771,3e-05,4.09991]
[1776619743603,51.03,75274.77,0.1,0.03735,3e-05,4.06795]
[1776619748636,51.03,75273.13,0.1,0.0373,3e-05,4.06302]
[1776619753674,51.03,75272.97,0.1,0.03729,3e-05,4.06247]
[1776619760846,51.03,75273.6,0.1,0.03731,3e-05,4.06423]
[1776619768779,51.03,75274.42,0.1,0.03734,3e-05,4.06657]
[1776619776833,51.03,75274.74,0.1,0.03732,3e-05,4.06381]
[1776619782876,51.03,75275.44,0.1,0.03734,3e-05,4.0659]
[1776619787910,51.03,75275.96,0.1,0.03736,3e-05,4.06747]
[1776619793408,51.03,75276.29,0.1,0.03737,3e-05,4.06847]
[1776619800023,51.03,75276.29,0.1,0.03737,3e-05,4.0686]
[1776619801139,51.03,75288.01,0.1,0.03775,3e-05,4.1027]
[1776619808050,51.03,75286.12,0.1,0.03768,3e-05,4.097]
[1776619810064,51.03,75274.65,0.1,0.03731,3e-05,4.06363]
[1776619815100,51.03,75275.27,0.1,0.03734,3e-05,4.0655]
[1776619820136,51.03,75285.01,0.1,0.03765,3e-05,4.09387]
[1776619828839,51.03,75286.15,0.1,0.03768,3e-05,4.09703]
[1776619835239,51.03,75290.59,0.1,0.03779,3e-05,4.1055]
[1776619840277,51.03,75292.17,0.1,0.03783,3e-05,4.10965]
[1776619845320,51.02,75300.09,0.1,0.03808,3e-05,4.13227]
[1776619850353,51.02,75302.5,0.1,0.03815,3e-05,4.13864]
[1776619855388,51.02,75311.59,0.1,0.03844,3e-05,4.16456]
[1776619860424,51.01,75319.79,0.1,0.0387,3e-05,4.18771]
[1776619865464,51.01,75330.29,0.1,0.03903,3e-05,4.21753]
[1776619870506,51.0,75334.52,0.1,0.03916,3e-05,4.22876]
[1776619871630,51.0,75345.28,0.1,0.03951,3e-05,4.26063]
[1776619877637,51.0,75350.2,0.1,0.03966,3e-05,4.27412]
[1776619878829,51.0,75354.89,0.1,0.03981,3e-05,4.28751]
[1776619878873,50.99,75354.5,0.1,0.03979,3e-05,4.28599]
[1776619880247,50.99,75354.5,0.1,0.03979,3e-05,4.28599]
[1776619880248,50.99,75356.42,0.1,0.03985,3e-05,4.29104]
[1776619885602,50.98,75353.43,0.1,0.03973,3e-05,4.28021]
[1776619890637,50.98,75356.84,0.1,0.03982,3e-05,4.28877]
[1776619895674,50.97,75357.91,0.1,0.03981,3e-05,4.28651]
[1776619900712,50.97,75362.95,0.1,0.03996,3e-05,4.3001]
[1776619905743,50.96,75360.95,0.1,0.03988,3e-05,4.29253]
[1776619910777,50.95,75364.26,0.1,0.03997,3e-05,4.30103]
[1776619914806,50.95,75376.4,0.1,0.04037,3e-05,4.3365]
[1776619919841,50.94,75367.66,0.1,0.04005,3e-05,4.30798]
[1776619925883,50.93,75375.96,0.1,0.04031,3e-05,4.33117]
[1776619930918,50.93,75383.56,0.1,0.04055,3e-05,4.35249]
[1776619935358,50.92,75359.03,0.1,0.0397,3e-05,4.27681]
[1776619938976,50.92,75338.2,0.1,0.03899,3e-05,4.2134]
[1776619942150,50.92,75323.15,0.1,0.03849,3e-05,4.16827]
[1776619945849,50.91,75321.79,0.1,0.03844,3e-05,4.16389]
[1776619952220,50.91,75322.76,0.1,0.03843,3e-05,4.16222]
[1776619960122,50.91,75323.52,0.1,0.03844,3e-05,4.16353]
[1776619965159,50.91,75326.41,0.1,0.03853,3e-05,4.17145]
[1776619970192,50.9,75326.08,0.1,0.03851,3e-05,4.16978]
[1776619975226,50.9,75323.71,0.1,0.03843,3e-05,4.16205]
[1776619981273,50.9,75322.2,0.1,0.03837,3e-05,4.15672]
[1776619982438,50.9,75306.72,0.1,0.03786,3e-05,4.11093]
[1776619983366,50.9,75306.72,0.1,0.03786,3e-05,4.11093]
[1776619986246,50.9,75308.64,0.1,0.03792,3e-05,4.11639]
[1776619991341,50.89,75313.85,0.1,0.03808,3e-05,4.13095]
[1776619996378,50.89,75309.11,0.1,0.03792,3e-05,4.11641]
[1776620001417,50.89,75308.61,0.1,0.0379,3e-05,4.11433]
[1776620003436,50.89,75286.35,0.1,0.03718,3e-05,4.04918]
[1776620005446,50.89,75275.42,0.1,0.03683,3e-05,4.01754]
[1776620010479,50.89,75273.92,0.1,0.03678,3e-05,4.01339]
[1776620015516,50.89,75272.64,0.1,0.03671,3e-05,4.00626]
[1776620020557,50.89,75262.54,0.1,0.0364,3e-05,3.97774]
[1776620020649,50.89,75262.54,0.1,0.0364,3e-05,3.97774]
[1776620021347,50.89,75262.54,0.1,0.0364,3e-05,3.97774]
[1776620021558,50.89,75247.45,0.1,0.03593,3e-05,3.93498]
[1776620026592,50.89,75246.75,0.1,0.03592,3e-05,3.93381]
[1776620031627,50.9,75244.73,0.1,0.03587,3e-05,3.92906]
[1776620037408,50.9,75243.24,0.1,0.03583,3e-05,3.92562]
[1776620040235,50.91,75230.61,0.1,0.03545,3e-05,3.89101]
[1776620046448,50.91,75224.13,0.1,0.03526,3e-05,3.8739]
[1776620051774,50.92,75218.14,0.1,0.0351,3e-05,3.85924]
[1776620056809,50.93,75215.6,0.1,0.03504,3e-05,3.85369]
[1776620061844,50.93,75211.57,0.1,0.03494,3e-05,3.84403]
[1776620066879,50.94,75212.53,0.1,0.03499,3e-05,3.84838]
[1776620069051,50.94,75193.84,0.1,0.03443,3e-05,3.79696]
[1776620072018,50.94,75178.45,0.1,0.03395,3e-05,3.75146]
[1776620077957,50.95,75180.4,0.1,0.03403,3e-05,3.75907]
[1776620082991,50.96,75183.28,0.1,0.03413,3e-05,3.76885]
[1776620085376,50.96,75183.7,0.1,0.03415,3e-05,3.77049]
[1776620085394,50.96,75183.43,0.1,0.03415,3e-05,3.77011]
[1776620086207,50.96,75164.02,0.1,0.03357,3e-05,3.71682]
[1776620088059,50.96,75151.18,0.1,0.0332,3e-05,3.68186]
[1776620093073,50.95,75150.34,0.1,0.03314,3e-05,3.67703]
[1776620098104,50.94,75157.56,0.1,0.03333,3e-05,3.69462]
[1776620103140,50.93,75155.82,0.1,0.03325,3e-05,3.68731]
[1776620106184,50.93,75131.92,0.1,0.03255,3e-05,3.62169]
[1776620111220,50.92,75123.36,0.1,0.03229,3e-05,3.59738]
[1776620113233,50.92,75105.26,0.1,0.03177,3e-05,3.54883]
[1776620117384,50.92,75112.52,0.1,0.03197,3e-05,3.56769]
[1776620117401,50.92,75160.95,0.1,0.03336,3e-05,3.69736]
[1776620118344,50.92,75160.95,0.1,0.03336,3e-05,3.69736]
[1776620118417,50.92,75160.36,0.1,0.03335,3e-05,3.69591]
[1776620124312,50.91,75164.8,0.1,0.03346,3e-05,3.70672]
[1776620125247,50.91,75164.8,0.1,0.03346,3e-05,3.70672]
[1776620125319,50.91,75164.46,0.1,0.03345,3e-05,3.70579]
[1776620130353,50.93,75163.65,0.1,0.03346,3e-05,3.70643]
[1776620135388,50.94,75163.03,0.1,0.03344,3e-05,3.70395]
[1776620137403,50.94,75211.33,0.1,0.03489,3e-05,3.83784]
[1776620142437,50.95,75206.0,0.1,0.03475,3e-05,3.82494]
[1776620145462,50.95,75184.51,0.1,0.03412,3e-05,3.76645]
[1776620149619,50.96,75172.58,0.1,0.03378,3e-05,3.73544]
[1776620155533,50.97,75175.85,0.1,0.0339,3e-05,3.74639]
[1776620161577,50.98,75164.76,0.1,0.0336,3e-05,3.71882]
[1776620166611,50.99,75166.54,0.1,0.03368,3e-05,3.72614]
[1776620169767,50.99,75179.56,0.1,0.03408,3e-05,3.76324]
[1776620172670,51.0,75191.31,0.1,0.03445,3e-05,3.79681]
[1776620177704,51.0,75198.31,0.1,0.03468,3e-05,3.81797]
[1776620182739,51.01,75198.72,0.1,0.03471,3e-05,3.82079]
[1776620187780,51.02,75186.99,0.1,0.03438,3e-05,3.7901]
[1776620192815,51.03,75189.71,0.1,0.03445,3e-05,3.79596]
[1776620197851,51.03,75189.09,0.1,0.03445,3e-05,3.79615]
[1776620202885,51.04,75188.79,0.1,0.03446,3e-05,3.79724]
[1776620208928,51.05,75188.76,0.1,0.03449,3e-05,3.79945]
[1776620211947,51.06,75177.95,0.1,0.03418,3e-05,3.77082]
[1776620216984,51.06,75171.57,0.1,0.03401,3e-05,3.75537]
[1776620222018,51.07,75180.68,0.1,0.03431,3e-05,3.78269]
[1776620226734,51.08,75194.67,0.1,0.03475,3e-05,3.82323]
[1776620230040,51.08,75197.67,0.1,0.03484,3e-05,3.83222]
[1776620230769,51.08,75197.74,0.1,0.03485,3e-05,3.83274]
[1776620232249,51.08,75197.74,0.1,0.03485,3e-05,3.83306]
[1776620232284,51.09,75198.27,0.1,0.03487,3e-05,3.83485]
[1776620235116,51.09,75185.48,0.1,0.0345,3e-05,3.8003]
[1776620240282,51.1,75191.96,0.1,0.03471,3e-05,3.82005]
[1776620242032,51.1,75191.96,0.1,0.03471,3e-05,3.82005]
[1776620242163,51.1,75191.96,0.1,0.03472,3e-05,3.8207]
[1776620247199,51.11,75193.95,0.1,0.0348,3e-05,3.82779]
[1776620251864,51.11,75184.65,0.1,0.03453,3e-05,3.80292]
[1776620251891,51.11,75182.84,0.1,0.03445,3e-05,3.79499]
[1776620257271,51.17,75180.91,0.1,0.03456,3e-05,3.80439]
[1776620262304,51.18,75177.03,0.1,0.03446,3e-05,3.79529]
[1776620267340,51.18,75177.2,0.1,0.03448,3e-05,3.79747]
[1776620272390,51.19,75175.87,0.1,0.03446,3e-05,3.79544]
[1776620277426,51.2,75175.74,0.1,0.03447,3e-05,3.79673]
[1776620282456,51.2,75177.59,0.1,0.03455,3e-05,3.80345]
[1776620287492,51.21,75177.79,0.1,0.03457,3e-05,3.80557]
[1776620293655,51.22,75175.81,0.1,0.03453,3e-05,3.80194]
[1776620299578,51.22,75176.12,0.1,0.03456,3e-05,3.80461]
[1776620301073,51.23,75179.17,0.1,0.03466,3e-05,3.81334]
[1776620301590,51.23,75179.17,0.1,0.03466,3e-05,3.81363]
[1776620306630,51.23,75183.69,0.1,0.03481,3e-05,3.82744]
[1776620311180,51.24,75187.94,0.1,0.03495,3e-05,3.84017]
[1776620311663,51.24,75175.61,0.1,0.03455,3e-05,3.8026]
[1776620316695,51.24,75174.52,0.1,0.03453,3e-05,3.80104]
[1776620321733,51.25,75176.11,0.1,0.03459,3e-05,3.8069]
[1776620326769,51.25,75174.29,0.1,0.03456,3e-05,3.80322]
[1776620328884,51.26,75174.42,0.1,0.03456,3e-05,3.80385]
[1776620328964,51.26,75177.64,0.1,0.03466,3e-05,3.81328]
[1776620334105,51.26,75186.26,0.1,0.03494,3e-05,3.83835]
[1776620334948,51.26,75186.26,0.1,0.03494,3e-05,3.83835]
[1776620334825,51.26,75186.26,0.1,0.03494,3e-05,3.83835]
[1776620335832,51.26,75182.77,0.1,0.03483,3e-05,3.82887]
[1776620338452,51.26,75182.66,0.1,0.03484,3e-05,3.82903]
[1776620338853,51.27,75182.45,0.1,0.03483,3e-05,3.82867]
[1776620343888,51.27,75173.91,0.1,0.03459,3e-05,3.80662]
[1776620348922,51.28,75155.89,0.1,0.03407,3e-05,3.75817]
[1776620353959,51.32,75164.89,0.1,0.03446,3e-05,3.79381]
[1776620360005,51.33,75174.33,0.1,0.03476,3e-05,3.82145]
[1776620365041,51.33,75173.79,0.1,0.03475,3e-05,3.82121]
[1776620370073,51.34,75170.97,0.1,0.03468,3e-05,3.8146]
[1776620375107,51.34,75170.42,0.1,0.03465,3e-05,3.81065]
[1776620379833,51.34,75177.06,0.1,0.03486,3e-05,3.82969]
[1776620379872,51.34,75180.53,0.1,0.03496,3e-05,3.83951]
[1776620385044,51.35,75189.94,0.1,0.03526,3e-05,3.86642]
[1776620390211,51.35,75191.01,0.1,0.0353,3e-05,3.87047]
[1776620395247,51.35,75191.9,0.1,0.03534,3e-05,3.87373]
[1776620400283,51.36,75201.25,0.1,0.03563,3e-05,3.90062]
[1776620405323,51.36,75198.3,0.1,0.03555,3e-05,3.89293]
[1776620408939,51.36,75206.93,0.1,0.03581,3e-05,3.91741]
[1776620408966,51.36,75189.71,0.1,0.03529,3e-05,3.86924]
[1776620411377,51.36,75174.25,0.1,0.03482,3e-05,3.82672]
[1776620413452,51.36,75160.5,0.1,0.03442,3e-05,3.78927]
[1776620419425,51.37,75148.79,0.1,0.03409,3e-05,3.75893]
[1776620424570,51.38,75158.75,0.1,0.0344,3e-05,3.78793]
[1776620430506,51.39,75162.41,0.1,0.03453,3e-05,3.79983]
[1776620433523,51.39,75154.46,0.1,0.03428,3e-05,3.77522]
[1776620438558,51.4,75143.61,0.1,0.03397,3e-05,3.74735]
[1776620443600,51.4,75145.78,0.1,0.03406,3e-05,3.75513]
[1776620448628,51.41,75139.48,0.1,0.03389,3e-05,3.73986]
[1776620452655,51.42,75127.21,0.1,0.03355,3e-05,3.70817]
[1776620457690,51.43,75126.8,0.1,0.03356,3e-05,3.70933]
[1776620462741,51.44,75124.12,0.1,0.03352,3e-05,3.70484]
[1776620467767,51.45,75131.56,0.1,0.03376,3e-05,3.72719]
[1776620470104,51.45,75146.43,0.1,0.03421,3e-05,3.76856]
[1776620475715,51.46,75154.21,0.1,0.03446,3e-05,3.79161]
[1776620480859,51.47,75148.02,0.1,0.0343,3e-05,3.7768]
[1776620485901,51.47,75147.74,0.1,0.03431,3e-05,3.77781]
[1776620491937,51.48,75148.96,0.1,0.03434,3e-05,3.77969]
[1776620496971,51.49,75156.49,0.1,0.03458,3e-05,3.80209]
[1776620502006,51.5,75156.04,0.1,0.03458,3e-05,3.80247]
[1776620507041,51.5,75153.82,0.1,0.03454,3e-05,3.798]
[1776620512076,51.51,75150.13,0.1,0.03444,3e-05,3.78954]
[1776620517112,51.52,75155.99,0.1,0.03464,3e-05,3.8072]
[1776620522150,51.52,75154.2,0.1,0.0346,3e-05,3.80384]
[1776620527187,51.53,75157.66,0.1,0.03472,3e-05,3.81481]
[1776620530002,51.53,75157.17,0.1,0.03471,3e-05,3.81374]
[1776620530209,51.53,75157.43,0.1,0.03472,3e-05,3.81502]
[1776620534962,51.54,75154.81,0.1,0.03466,3e-05,3.80895]
[1776620535246,51.54,75154.85,0.1,0.03466,3e-05,3.80935]
[1776620540283,51.54,75155.09,0.1,0.03468,3e-05,3.81144]
[1776620545471,51.55,75155.75,0.1,0.03472,3e-05,3.81468]
[1776620551360,51.56,75154.9,0.1,0.03468,3e-05,3.81042]
[1776620553217,51.56,75154.9,0.1,0.03468,3e-05,3.81042]
[1776620553374,51.56,75154.88,0.1,0.03469,3e-05,3.81094]
[1776620558410,51.56,75154.71,0.1,0.0347,3e-05,3.81193]
[1776620563445,51.57,75148.58,0.1,0.03453,3e-05,3.79652]
[1776620565009,51.57,75148.58,0.1,0.03453,3e-05,3.79652]
[1776620565016,51.57,75149.16,0.1,0.03456,3e-05,3.79874]
[1776620570493,51.58,75153.92,0.1,0.03472,3e-05,3.81334]
[1776620573612,51.58,75155.86,0.1,0.03478,3e-05,3.81924]
[1776620573656,51.58,75162.14,0.1,0.03497,3e-05,3.83684]
[1776620579557,51.59,75167.59,0.1,0.03515,3e-05,3.85335]
[1776620583569,51.59,75172.3,0.1,0.0353,3e-05,3.86704]
[1776620588621,51.59,75177.08,0.1,0.03546,3e-05,3.8814]
[1776620593984,51.6,75173.51,0.1,0.03536,3e-05,3.87212]
[1776620599704,51.6,75168.15,0.1,0.03521,3e-05,3.85864]
[1776620605892,51.61,75170.52,0.1,0.03529,3e-05,3.86623]
[1776620614804,51.61,75169.8,0.1,0.03525,3e-05,3.86183]
[1776620619839,51.61,75171.99,0.1,0.03533,3e-05,3.86854]
[1776620624873,51.62,75180.27,0.1,0.03559,3e-05,3.89207]
[1776620627382,51.62,75181.84,0.1,0.03564,3e-05,3.89661]
[1776620633938,51.62,75181.38,0.1,0.03563,3e-05,3.89588]
[1776620640986,51.62,75179.4,0.1,0.03557,3e-05,3.89094]
[1776620646176,51.62,75184.15,0.1,0.03572,3e-05,3.9046]
[1776620654093,51.62,75183.5,0.1,0.03571,3e-05,3.90336]
[1776620659132,51.63,75184.17,0.1,0.03573,3e-05,3.90563]
[1776620664167,51.63,75184.16,0.1,0.03574,3e-05,3.90601]
[1776620669202,51.63,75183.66,0.1,0.03573,3e-05,3.90504]
[1776620674237,51.63,75187.78,0.1,0.03583,3e-05,3.91331]
[1776620679274,51.63,75186.16,0.1,0.03578,3e-05,3.90921]
[1776620684310,51.63,75185.78,0.1,0.03578,3e-05,3.90863]
[1776620686740,51.64,75186.2,0.1,0.03579,3e-05,3.91]
[1776620687330,51.64,75186.71,0.1,0.03581,3e-05,3.91153]
[1776620692367,51.64,75182.92,0.1,0.0357,3e-05,3.90145]
[1776620697401,51.64,75179.84,0.1,0.03561,3e-05,3.89347]
[1776620702437,51.64,75180.23,0.1,0.03563,3e-05,3.89518]
[1776620702925,51.64,75180.23,0.1,0.03563,3e-05,3.89518]
[1776620702938,51.64,75180.5,0.1,0.03564,3e-05,3.89606]
[1776620704525,51.64,75180.5,0.1,0.03564,3e-05,3.89618]
[1776620705457,51.64,75181.0,0.1,0.03566,3e-05,3.8977]
[1776620707257,51.65,75156.7,0.1,0.03493,3e-05,3.83071]
[1776620712511,51.65,75151.91,0.1,0.03479,3e-05,3.8187]
[1776620716669,51.66,75166.06,0.1,0.03523,3e-05,3.85872]
[1776620722587,51.66,75166.47,0.1,0.03526,3e-05,3.86102]
[1776620724754,51.66,75167.93,0.1,0.0353,3e-05,3.86525]
[1776620725031,51.66,75171.81,0.1,0.03542,3e-05,3.87637]
[1776620730974,51.66,75180.09,0.1,0.03568,3e-05,3.89996]
[1776620736813,51.67,75188.16,0.1,0.03591,3e-05,3.91969]
[1776620742731,51.67,75191.13,0.1,0.03601,3e-05,3.92855]
[1776620748771,51.67,75184.85,0.1,0.03582,3e-05,3.91166]
[1776620753806,51.67,75195.03,0.1,0.03614,3e-05,3.94077]
[1776620758841,51.68,75196.52,0.1,0.03619,3e-05,3.94532]
[1776620763880,51.68,75209.76,0.1,0.03661,3e-05,3.98306]
[1776620764795,51.68,75209.76,0.1,0.03661,3e-05,3.98306]
[1776620769921,51.68,75215.45,0.1,0.03678,3e-05,3.99931]
[1776620772942,51.68,75204.68,0.1,0.03645,3e-05,3.96896]
[1776620777977,51.68,75206.45,0.1,0.03651,3e-05,3.97416]
[1776620783012,51.68,75207.93,0.1,0.03656,3e-05,3.97852]
[1776620788048,51.68,75207.05,0.1,0.03653,3e-05,3.9762]
[1776620793083,51.68,75207.21,0.1,0.0365,3e-05,3.97308]
[1776620797935,51.68,75207.02,0.1,0.0365,3e-05,3.97266]
[1776620806176,51.68,75205.9,0.1,0.03647,3e-05,3.96973]
[1776620808380,51.68,75184.87,0.1,0.03582,3e-05,3.91066]
[1776620809257,51.68,75184.87,0.1,0.03582,3e-05,3.91066]
[1776620809349,51.68,75178.0,0.1,0.03561,3e-05,3.89159]
[1776620811217,51.68,75163.97,0.1,0.03518,3e-05,3.85275]
[1776620816247,51.69,75151.58,0.1,0.03483,3e-05,3.81994]
[1776620821282,51.69,75150.14,0.1,0.0348,3e-05,3.81731]
[1776620826318,51.7,75152.77,0.1,0.03489,3e-05,3.82584]
[1776620831353,51.71,75152.51,0.1,0.0349,3e-05,3.82649]
[1776620836389,51.71,75151.18,0.1,0.03487,3e-05,3.82422]
[1776620841424,51.72,75150.62,0.1,0.03487,3e-05,3.82416]
[1776620846459,51.72,75152.31,0.1,0.03494,3e-05,3.83025]
[1776620851494,51.73,75157.91,0.1,0.03509,3e-05,3.84343]
[1776620856535,51.73,75155.69,0.1,0.03504,3e-05,3.83865]
[1776620861570,51.74,75152.01,0.1,0.03495,3e-05,3.82991]
[1776620866604,51.75,75151.12,0.1,0.03494,3e-05,3.82896]
[1776620869629,51.75,75139.97,0.1,0.03461,3e-05,3.79929]
[1776620874662,51.76,75135.13,0.1,0.03449,3e-05,3.78779]
[1776620880702,51.76,75128.36,0.1,0.03431,3e-05,3.77145]
[1776620885738,51.77,75129.05,0.1,0.03435,3e-05,3.77511]
[1776620891814,51.78,75127.13,0.1,0.03432,3e-05,3.7719]
[1776620893795,51.78,75109.99,0.1,0.03382,3e-05,3.72609]
[1776620898832,51.79,75114.99,0.1,0.03399,3e-05,3.74154]
[1776620903868,51.8,75107.53,0.1,0.03379,3e-05,3.72334]
[1776620908900,51.81,75109.79,0.1,0.03388,3e-05,3.73151]
[1776620913936,51.82,75110.4,0.1,0.03389,3e-05,3.73163]
[1776620917979,51.82,75106.49,0.1,0.03379,3e-05,3.72235]
[1776620918092,51.82,75105.87,0.1,0.03378,3e-05,3.72155]
[1776620918781,51.82,75105.87,0.1,0.03378,3e-05,3.72155]
[1776620918973,51.82,75105.87,0.1,0.03378,3e-05,3.72155]
[1776620921172,51.83,75106.11,0.1,0.03379,3e-05,3.72264]
[1776620921195,51.83,75107.56,0.1,0.03385,3e-05,3.72743]
[1776620922023,51.83,75107.56,0.1,0.03385,3e-05,3.72743]
[1776620922124,51.83,75107.56,0.1,0.03384,3e-05,3.72729]
[1776620925094,51.83,75108.47,0.1,0.03388,3e-05,3.73019]
[1776620925154,51.83,75106.72,0.1,0.03383,3e-05,3.72577]
[1776620926823,51.83,75106.72,0.1,0.03383,3e-05,3.72577]
[1776620927713,51.83,75109.57,0.1,0.03391,3e-05,3.73321]
[1776620928163,51.83,75130.9,0.1,0.03454,3e-05,3.7916]
[1776620930376,51.83,75130.9,0.1,0.03454,3e-05,3.7916]
[1776620930456,51.84,75121.95,0.1,0.03428,3e-05,3.7679]
[1776620930952,51.84,75121.95,0.1,0.03428,3e-05,3.7679]
[1776620931267,51.84,75109.91,0.1,0.03393,3e-05,3.73506]
[1776620935568,51.84,75105.75,0.1,0.03382,3e-05,3.72471]
[1776620935582,51.84,75103.19,0.1,0.03375,3e-05,3.71871]
[1776620941127,51.83,75098.79,0.1,0.0336,3e-05,3.70459]
[1776620946165,51.82,75091.8,0.1,0.03337,3e-05,3.68345]
[1776620951197,51.81,75085.5,0.1,0.03316,3e-05,3.66402]
[1776620956231,51.8,75079.28,0.1,0.03295,3e-05,3.64504]
[1776620961273,51.79,75079.4,0.1,0.03293,3e-05,3.64302]
[1776620966305,51.78,75080.27,0.1,0.03293,3e-05,3.64307]
[1776620971338,51.77,75075.18,0.1,0.03273,3e-05,3.62387]
[1776620976374,51.77,75072.77,0.1,0.03264,3e-05,3.61548]
[1776620979394,51.76,75085.74,0.1,0.033,3e-05,3.64864]
[1776620984430,51.75,75084.66,0.1,0.03294,3e-05,3.64361]
[1776620989469,51.75,75091.68,0.1,0.03314,3e-05,3.66142]
[1776620994503,51.75,75088.94,0.1,0.03306,3e-05,3.65397]
[1776620998531,51.75,75076.81,0.1,0.0327,3e-05,3.62127]
[1776621000544,51.74,75056.87,0.1,0.03213,3e-05,3.56797]
[1776621006587,51.74,75062.06,0.1,0.03226,3e-05,3.57968]
[1776621011622,51.73,75063.52,0.1,0.03228,3e-05,3.58198]
[1776621013762,51.73,75040.65,0.1,0.03163,3e-05,3.52161]
[1776621016685,51.73,75012.77,0.1,0.03086,3e-05,3.44928]
[1776621021736,51.72,75005.44,0.1,0.03066,3e-05,3.43029]
[1776621021815,51.72,74993.92,0.1,0.03035,3e-05,3.40097]
[1776621021906,51.72,74993.92,0.1,0.03035,3e-05,3.40097]
[1776621022773,51.72,74993.92,0.1,0.03035,3e-05,3.40083]
[1776621025765,51.72,74982.75,0.1,0.03005,3e-05,3.37265]
[1776621026388,51.72,74982.75,0.1,0.03005,3e-05,3.37265]
[1776621026765,51.72,74988.6,0.1,0.03021,3e-05,3.38767]
[1776621027772,51.73,75010.25,0.1,0.0308,3e-05,3.4433]
[1776621032808,51.73,75008.75,0.1,0.03073,3e-05,3.43573]
[1776621037841,51.72,75008.85,0.1,0.03073,3e-05,3.43575]
[1776621042883,51.72,75012.9,0.1,0.03084,3e-05,3.44587]
[1776621047912,51.72,75011.32,0.1,0.03079,3e-05,3.44149]
[1776621052946,51.72,75009.47,0.1,0.03074,3e-05,3.43652]
[1776621057991,51.72,75007.3,0.1,0.03067,3e-05,3.4307]
[1776621059838,51.72,74992.72,0.1,0.03028,3e-05,3.39353]
[1776621060179,51.72,74980.9,0.1,0.02997,3e-05,3.36368]
[1776621066109,51.72,74984.22,0.1,0.03006,3e-05,3.37222]
[1776621072107,51.72,74981.5,0.1,0.02999,3e-05,3.36565]
[1776621076788,51.72,74976.7,0.1,0.02986,3e-05,3.35382]
[1776621076887,51.73,74952.91,0.1,0.02924,3e-05,3.29505]
[1776621078149,51.73,74934.28,0.1,0.02878,3e-05,3.25094]
[1776621083312,51.78,74933.43,0.1,0.02887,3e-05,3.25885]
[1776621087216,51.82,74920.17,0.1,0.02864,3e-05,3.23737]
[1776621089120,51.84,74917.64,0.1,0.02861,3e-05,3.23384]
[1776621089278,51.84,74836.93,0.1,0.02661,2e-05,3.04096]
[1776621090393,51.84,74836.93,0.1,0.02661,2e-05,3.04096]
[1776621090495,51.85,74778.26,0.1,0.02525,2e-05,2.90855]
[1776621091333,51.85,74778.26,0.1,0.02525,2e-05,2.90855]
[1776621091350,51.85,74803.56,0.1,0.02581,2e-05,2.96305]
[1776621092284,51.85,74803.56,0.1,0.02581,2e-05,2.96305]
[1776621092339,51.9,74838.07,0.1,0.02675,2e-05,3.05365]
[1776621094432,51.9,74838.07,0.1,0.02676,2e-05,3.05471]
[1776621094532,51.91,74870.24,0.1,0.02756,2e-05,3.13223]
[1776621096288,51.94,74858.64,0.1,0.02736,2e-05,3.11302]
[1776621100379,51.97,74854.36,0.1,0.02732,2e-05,3.10857]
[1776621100754,51.97,74854.36,0.1,0.02732,2e-05,3.10857]
[1776621100811,51.97,74839.7,0.1,0.02696,2e-05,3.07444]
[1776621101376,51.97,74839.7,0.1,0.02696,2e-05,3.07444]
[1776621101424,51.97,74829.05,0.1,0.02671,2e-05,3.04995]
[1776621103119,51.98,74829.05,0.1,0.02672,2e-05,3.05046]
[1776621103331,51.98,74824.32,0.1,0.02661,2e-05,3.03998]
[1776621106356,51.99,74837.92,0.1,0.02696,2e-05,3.07349]
[1776621107359,51.99,74853.63,0.1,0.02734,2e-05,3.11107]
[1776621109891,51.99,74857.46,0.1,0.02744,2e-05,3.12062]
[1776621109991,51.99,74850.42,0.1,0.02728,2e-05,3.10479]
[1776621110480,51.99,74850.42,0.1,0.02728,2e-05,3.10479]
[1776621110892,51.99,74850.42,0.1,0.02728,2e-05,3.10479]
[1776621112018,52.0,74853.3,0.1,0.02735,2e-05,3.11207]
[1776621112394,52.0,74862.4,0.1,0.02758,2e-05,3.13415]
[1776621114543,52.0,74877.11,0.1,0.02796,2e-05,3.17013]
[1776621116847,52.0,74877.11,0.1,0.02796,2e-05,3.17048]
[1776621116930,52.01,74873.23,0.1,0.02787,2e-05,3.1619]
[1776621121104,52.01,74867.65,0.1,0.02775,2e-05,3.1497]
[1776621121937,52.01,74867.65,0.1,0.02775,2e-05,3.1497]
[1776621122312,52.01,74871.45,0.1,0.02784,2e-05,3.15918]
[1776621122946,52.01,74871.45,0.1,0.02784,2e-05,3.15918]
[1776621123677,52.02,74874.49,0.1,0.02793,2e-05,3.16721]
[1776621123750,52.02,74872.04,0.1,0.02787,2e-05,3.16134]
[1776621126496,52.02,74886.4,0.1,0.02824,3e-05,3.19693]
[1776621129181,52.04,74887.61,0.1,0.0283,3e-05,3.20312]
[1776621129515,52.05,74874.02,0.1,0.02799,2e-05,3.17317]
[1776621131938,52.05,74861.41,0.1,0.02768,2e-05,3.1437]
[1776621133546,52.05,74837.29,0.1,0.0271,2e-05,3.08729]
[1776621134801,52.06,74796.87,0.1,0.02614,2e-05,2.99366]
[1776621137573,52.07,74778.64,0.1,0.02573,2e-05,2.95431]
[1776621138582,52.07,74765.88,0.1,0.02544,2e-05,2.92533]
[1776621139183,52.07,74765.88,0.1,0.02544,2e-05,2.92533]
[1776621139636,52.07,74773.36,0.1,0.02562,2e-05,2.943]
[1776621141612,52.08,74724.34,0.1,0.02453,2e-05,2.83565]
[1776621143768,52.09,74766.82,0.1,0.02551,2e-05,2.93268]
[1776621147662,52.11,74781.29,0.1,0.02589,2e-05,2.96969]
[1776621150684,52.12,74769.01,0.1,0.02564,2e-05,2.94469]
[1776621152831,52.13,74764.42,0.1,0.02552,2e-05,2.93219]
[1776621152931,52.13,74765.97,0.1,0.02556,2e-05,2.93639]
[1776621155303,52.14,74769.34,0.1,0.02565,2e-05,2.94534]
[1776621155720,52.14,74769.34,0.1,0.02566,2e-05,2.946]
[1776621157932,52.14,74759.8,0.1,0.02544,2e-05,2.92509]
[1776621158045,52.15,74758.93,0.1,0.02543,2e-05,2.92383]
[1776621159771,52.15,74758.93,0.1,0.02544,2e-05,2.92453]
[1776621159838,52.15,74754.86,0.1,0.02535,2e-05,2.91602]
[1776621161762,52.16,74732.99,0.1,0.02487,2e-05,2.8685]
[1776621162255,52.16,74732.99,0.1,0.02487,2e-05,2.8685]
[1776621162388,52.16,74732.99,0.1,0.02487,2e-05,2.8685]
[1776621162585,52.16,74732.99,0.1,0.02487,2e-05,2.8685]
[1776621163023,52.16,74751.41,0.1,0.0253,2e-05,2.91054]
[1776621163132,52.16,74751.41,0.1,0.0253,2e-05,2.91054]
[1776621163775,52.17,74751.41,0.1,0.0253,2e-05,2.91125]
[1776621164927,52.17,74738.76,0.1,0.02502,2e-05,2.88362]
[1776621168812,52.19,74688.59,0.1,0.02394,2e-05,2.7766]
[1776621172842,52.25,74672.74,0.1,0.02372,2e-05,2.75481]
[1776621177875,52.27,74667.83,0.1,0.02367,2e-05,2.74943]
[1776621178881,52.28,74683.52,0.1,0.02402,2e-05,2.78437]
[1776621183918,52.29,74688.8,0.1,0.02418,2e-05,2.79961]
[1776621186940,52.31,74677.45,0.1,0.02396,2e-05,2.77859]
[1776621187380,52.31,74677.45,0.1,0.02396,2e-05,2.77859]
[1776621187949,52.32,74686.23,0.1,0.02417,2e-05,2.79863]
[1776621188978,52.32,74686.23,0.1,0.02417,2e-05,2.79863]
[1776621189009,52.32,74683.87,0.1,0.02412,2e-05,2.79434]
[1776621192982,52.34,74696.46,0.1,0.02444,2e-05,2.82545]
[1776621198018,52.36,74695.11,0.1,0.02445,2e-05,2.82672]
[1776621203056,52.38,74708.55,0.1,0.0248,2e-05,2.86055]
[1776621203917,52.38,74708.55,0.1,0.0248,2e-05,2.86055]
[1776621204066,52.38,74724.72,0.1,0.02517,2e-05,2.89731]
[1776621206112,52.45,74745.01,0.1,0.02579,2e-05,2.95734]
[1776621208094,52.45,74756.6,0.1,0.02607,2e-05,2.98493]
[1776621211127,52.45,74772.02,0.1,0.02641,2e-05,3.01767]
[1776621213143,52.49,74795.61,0.1,0.02705,2e-05,3.07971]
[1776621218178,52.5,74802.28,0.1,0.02724,2e-05,3.09739]
[1776621223213,52.51,74805.53,0.1,0.02734,2e-05,3.10696]
[1776621226234,52.51,74821.52,0.1,0.02774,2e-05,3.14578]
[1776621229255,52.52,74832.69,0.1,0.02803,2e-05,3.17324]
[1776621232275,52.52,74802.44,0.1,0.02729,2e-05,3.10235]
[1776621237315,52.53,74816.59,0.1,0.02766,2e-05,3.13788]
[1776621238318,52.53,74828.28,0.1,0.02795,2e-05,3.16592]
[1776621241340,52.53,74847.8,0.1,0.02845,3e-05,3.21345]
[1776621244362,52.54,74834.48,0.1,0.02812,2e-05,3.18218]
[1776621245368,52.54,74822.64,0.1,0.02783,2e-05,3.15429]
[1776621250406,52.54,74808.74,0.1,0.0275,2e-05,3.12298]
[1776621255600,52.55,74806.63,0.1,0.02748,2e-05,3.12019]
[1776621261482,52.56,74811.95,0.1,0.02763,2e-05,3.13483]
[1776621266248,52.57,74790.14,0.1,0.02711,2e-05,3.08515]
[1776621266572,52.57,74769.32,0.1,0.02661,2e-05,3.03688]
[1776621272287,52.58,74760.37,0.1,0.02643,2e-05,3.01873]
[1776621277601,52.6,74768.03,0.1,0.02662,2e-05,3.03678]
[1776621281627,52.61,74782.77,0.1,0.02699,2e-05,3.07274]
[1776621282864,52.61,74801.61,0.1,0.02745,2e-05,3.11714]
[1776621288675,52.62,74798.83,0.1,0.02741,2e-05,3.11273]
[1776621289682,52.62,74787.2,0.1,0.02713,2e-05,3.08595]
[1776621295206,52.63,74787.34,0.1,0.02715,2e-05,3.08786]
[1776621296898,52.63,74800.64,0.1,0.02748,2e-05,3.11971]
[1776621298852,52.63,74825.29,0.1,0.0281,2e-05,3.17889]
[1776621303031,52.64,74783.18,0.1,0.02708,2e-05,3.08097]
[1776621305963,52.64,74817.78,0.1,0.02793,2e-05,3.16335]
[1776621311845,52.65,74821.13,0.1,0.02804,2e-05,3.173]
[1776621313984,52.65,74822.87,0.1,0.02808,2e-05,3.17741]
[1776621313994,52.65,74829.02,0.1,0.02824,2e-05,3.19234]
[1776621316039,52.66,74848.75,0.1,0.02874,3e-05,3.24013]
[1776621320907,52.66,74864.03,0.1,0.02913,3e-05,3.27785]
[1776621326109,52.67,74870.31,0.1,0.02932,3e-05,3.29559]
[1776621332052,52.68,74871.2,0.1,0.02937,3e-05,3.30032]
[1776621332071,52.68,74858.4,0.1,0.02902,3e-05,3.26598]
[1776621338037,52.69,74861.51,0.1,0.02911,3e-05,3.27492]
[1776621343071,52.69,74856.22,0.1,0.02898,3e-05,3.26267]
[1776621348109,52.69,74856.23,0.1,0.02899,3e-05,3.26332]
[1776621353144,52.7,74856.27,0.1,0.029,3e-05,3.26404]
[1776621358178,52.7,74862.11,0.1,0.02915,3e-05,3.27877]
[1776621363215,52.7,74865.38,0.1,0.02924,3e-05,3.28717]
[1776621366018,52.7,74865.24,0.1,0.02924,3e-05,3.28698]
[1776621366233,52.7,74861.28,0.1,0.02914,3e-05,3.27743]
[1776621369255,52.7,74849.79,0.1,0.02885,3e-05,3.24992]
[1776621370425,52.7,74836.93,0.1,0.02853,3e-05,3.2191]
[1776621375523,52.71,74837.93,0.1,0.02856,3e-05,3.2224]
[1776621384362,52.72,74825.81,0.1,0.02828,2e-05,3.19518]
[1776621389397,52.72,74812.44,0.1,0.02796,2e-05,3.16461]
[1776621392418,52.72,74830.17,0.1,0.02838,2e-05,3.20433]
[1776621397475,52.73,74832.38,0.1,0.02844,3e-05,3.21055]
[1776621402493,52.73,74836.7,0.1,0.02856,3e-05,3.22184]
[1776621405624,52.73,74845.25,0.1,0.02878,3e-05,3.24289]
[1776621406518,52.74,74846.23,0.1,0.02881,3e-05,3.2454]
[1776621407526,52.74,74858.69,0.1,0.02913,3e-05,3.2757]
[1776621409539,52.74,74872.51,0.1,0.02949,3e-05,3.31041]
[1776621414585,52.74,74880.84,0.1,0.02971,3e-05,3.33095]
[1776621417602,52.74,74867.23,0.1,0.02936,3e-05,3.29769]
[1776621418699,52.74,74867.23,0.1,0.02936,3e-05,3.29769]
[1776621418800,52.74,74864.62,0.1,0.02929,3e-05,3.29151]
[1776621424350,52.74,74861.65,0.1,0.02922,3e-05,3.28469]
[1776621424370,52.74,74865.34,0.1,0.02932,3e-05,3.29376]
[1776621429694,52.75,74874.68,0.1,0.02957,3e-05,3.31798]
[1776621434725,52.75,74880.78,0.1,0.02973,3e-05,3.33313]
[1776621439760,52.75,74878.37,0.1,0.02967,3e-05,3.32737]
[1776621444795,52.75,74878.5,0.1,0.02968,3e-05,3.32782]
[1776621449831,52.75,74874.61,0.1,0.02958,3e-05,3.3185]
[1776621454865,52.75,74863.65,0.1,0.02927,3e-05,3.28863]
[1776621459902,52.76,74858.77,0.1,0.02915,3e-05,3.27723]
[1776621464938,52.76,74856.94,0.1,0.02911,3e-05,3.2733]
[1776621466289,52.76,74856.94,0.1,0.02911,3e-05,3.2733]
[1776621466360,52.76,74856.98,0.1,0.02911,3e-05,3.27349]
[1776621467961,52.76,74839.11,0.1,0.02866,3e-05,3.23062]
[1776621468968,52.76,74827.87,0.1,0.02838,2e-05,3.20389]
[1776621474002,52.77,74834.04,0.1,0.02855,3e-05,3.21968]
[1776621475502,52.77,74834.04,0.1,0.02855,3e-05,3.21968]
[1776621475584,52.77,74834.02,0.1,0.02855,3e-05,3.21982]
[1776621481213,52.77,74834.54,0.1,0.02857,3e-05,3.22201]
[1776621487100,52.78,74827.92,0.1,0.02842,2e-05,3.20733]
[1776621491206,52.78,74828.81,0.1,0.02845,3e-05,3.21006]
[1776621491215,52.78,74820.46,0.1,0.02824,2e-05,3.19037]
[1776621492191,52.78,74820.46,0.1,0.02824,2e-05,3.19037]
[1776621492236,52.78,74814.49,0.1,0.0281,2e-05,3.17641]
[1776621498174,52.79,74820.99,0.1,0.02827,2e-05,3.19339]
[1776621503275,52.79,74823.56,0.1,0.02835,2e-05,3.20044]
[1776621503432,52.79,74823.56,0.1,0.02835,2e-05,3.20044]
[1776621503433,52.79,74817.02,0.1,0.02819,2e-05,3.18509]
[1776621505363,52.8,74798.29,0.1,0.02773,2e-05,3.14133]
[1776621511426,52.82,74778.47,0.1,0.02728,2e-05,3.09693]
[1776621517308,52.83,74784.21,0.1,0.02744,2e-05,3.1127]
[1776621522344,52.84,74789.28,0.1,0.02758,2e-05,3.12637]
[1776621526371,52.84,74802.36,0.1,0.02792,2e-05,3.15843]
[1776621531567,52.85,74798.31,0.1,0.02784,2e-05,3.15039]
[1776621537449,52.86,74793.34,0.1,0.02773,2e-05,3.14054]
[1776621542261,52.86,74794.07,0.1,0.02776,2e-05,3.14349]
[1776621542483,52.87,74794.07,0.1,0.02777,2e-05,3.14379]
[1776621543059,52.87,74794.07,0.1,0.02777,2e-05,3.14379]
[1776621543491,52.87,74796.62,0.1,0.02783,2e-05,3.15009]
[1776621543808,52.87,74796.62,0.1,0.02783,2e-05,3.15009]
[1776621544497,52.87,74796.19,0.1,0.02782,2e-05,3.14935]
[1776621545368,52.87,74796.19,0.1,0.02782,2e-05,3.14935]
[1776621545505,52.87,74796.39,0.1,0.02783,2e-05,3.1501]
[1776621546025,52.87,74796.39,0.1,0.02783,2e-05,3.1501]
[1776621546398,52.87,74796.39,0.1,0.02783,2e-05,3.1501]
[1776621551807,52.88,74793.14,0.1,0.02777,2e-05,3.14416]
[1776621552563,52.88,74793.14,0.1,0.02777,2e-05,3.14444]
[1776621554576,52.88,74807.07,0.1,0.02812,2e-05,3.17784]
[1776621559606,52.89,74802.37,0.1,0.02802,2e-05,3.1678]
[1776621564354,52.89,74799.69,0.1,0.02796,2e-05,3.16249]
[1776621564639,52.89,74800.73,0.1,0.02799,2e-05,3.1652]
[1776621566229,52.89,74793.42,0.1,0.02781,2e-05,3.14821]
[1776621566654,52.89,74791.32,0.1,0.02777,2e-05,3.14355]
[1776621569675,52.9,74805.62,0.1,0.02813,2e-05,3.17816]
[1776621574710,52.9,74806.71,0.1,0.02814,2e-05,3.17862]
[1776621579742,52.91,74807.4,0.1,0.02817,2e-05,3.18138]
[1776621582044,52.91,74804.54,0.1,0.0281,2e-05,3.17505]
[1776621582767,52.91,74801.25,0.1,0.02802,2e-05,3.1675]
[1776621582962,52.91,74801.25,0.1,0.02802,2e-05,3.1675]
[1776621583671,52.91,74801.25,0.1,0.02802,2e-05,3.1675]
[1776621591182,52.92,74793.31,0.1,0.02785,2e-05,3.15095]
[1776621597925,52.93,74792.56,0.1,0.02785,2e-05,3.15106]
[1776621597934,52.93,74802.37,0.1,0.0281,2e-05,3.17445]
[1776621602438,52.93,74803.04,0.1,0.02812,2e-05,3.17648]
[1776621602584,52.93,74799.38,0.1,0.02803,2e-05,3.16823]
[1776621604923,52.94,74778.23,0.1,0.02752,2e-05,3.11931]
[1776621607000,52.94,74774.03,0.1,0.02742,2e-05,3.10951]
[1776621607074,52.94,74798.47,0.1,0.02802,2e-05,3.16747]
[1776621612160,52.94,74813.1,0.1,0.0284,2e-05,3.20312]
[1776621616001,52.95,74801.42,0.1,0.02811,2e-05,3.17614]
[1776621616924,52.95,74801.42,0.1,0.02811,2e-05,3.17614]
[1776621617740,52.95,74801.42,0.1,0.02811,2e-05,3.17614]
[1776621617007,52.95,74800.22,0.1,0.02809,2e-05,3.17376]
[1776621618657,52.95,74800.21,0.1,0.02809,2e-05,3.17397]
[1776621622229,52.96,74817.0,0.1,0.02852,3e-05,3.21473]
[1776621625540,52.96,74814.93,0.1,0.02847,2e-05,3.21013]
[1776621625601,52.96,74808.54,0.1,0.02831,2e-05,3.19509]
[1776621627293,52.96,74808.54,0.1,0.02831,2e-05,3.19529]
[1776621627355,52.96,74801.67,0.1,0.02815,2e-05,3.17923]
[1776621633123,52.97,74802.45,0.1,0.02815,2e-05,3.17912]
[1776621633957,52.97,74802.45,0.1,0.02815,2e-05,3.17912]
[1776621634164,52.97,74792.94,0.1,0.02792,2e-05,3.15689]
[1776621639097,52.98,74786.99,0.1,0.02781,2e-05,3.14657]
[1776621639166,52.98,74789.46,0.1,0.02788,2e-05,3.15265]
[1776621640173,52.99,74805.06,0.1,0.02826,2e-05,3.18972]
[1776621641015,52.99,74805.06,0.1,0.02826,2e-05,3.18972]
[1776621641719,52.99,74805.06,0.1,0.02826,2e-05,3.18972]
[1776621642768,52.99,74803.36,0.1,0.02822,2e-05,3.18586]
[1776621643194,52.99,74801.05,0.1,0.02817,2e-05,3.18082]
[1776621646233,52.99,74806.08,0.1,0.0283,2e-05,3.19315]
[1776621646323,52.99,74809.49,0.1,0.02839,2e-05,3.20145]
[1776621652471,53.0,74793.71,0.1,0.02801,2e-05,3.16518]
[1776621653785,53.0,74793.71,0.1,0.02801,2e-05,3.16518]
[1776621654272,53.0,74796.61,0.1,0.02809,2e-05,3.17249]
[1776621659307,53.0,74796.06,0.1,0.02808,2e-05,3.17229]
[1776621664341,53.01,74788.11,0.1,0.0279,2e-05,3.15479]
[1776621667836,53.01,74755.15,0.1,0.02711,2e-05,3.07874]
[1776621671015,53.02,74750.0,0.1,0.027,2e-05,3.06767]
[1776621671396,53.02,74768.14,0.1,0.02744,2e-05,3.11012]
[1776621672001,53.02,74768.14,0.1,0.02744,2e-05,3.11012]
[1776621672618,53.02,74808.14,0.1,0.02842,2e-05,3.20482]
[1776621674418,53.02,74827.42,0.1,0.02891,3e-05,3.25121]
[1776621679466,53.02,74828.18,0.1,0.02893,3e-05,3.25342]
[1776621680587,53.02,74828.18,0.1,0.02893,3e-05,3.25342]
[1776621680692,53.02,74810.15,0.1,0.02848,2e-05,3.21035]
[1776621682688,53.02,74793.69,0.1,0.02808,2e-05,3.17156]
[1776621688192,53.03,74795.78,0.1,0.02814,2e-05,3.17758]
[1776621690863,53.03,74806.2,0.1,0.0284,2e-05,3.20269]
[1776621690890,53.03,74815.28,0.1,0.02863,3e-05,3.22466]
[1776621694569,53.03,74842.58,0.1,0.0293,3e-05,3.28736]
[1776621699604,53.03,74852.14,0.1,0.02954,3e-05,3.31065]
[1776621704642,53.03,74850.41,0.1,0.0295,3e-05,3.30634]
[1776621707658,53.04,74826.71,0.1,0.0289,3e-05,3.24959]
[1776621711688,53.04,74851.33,0.1,0.02953,3e-05,3.30957]
[1776621712911,53.04,74874.82,0.1,0.03014,3e-05,3.36713]
[1776621718738,53.03,74884.64,0.1,0.03039,3e-05,3.39049]
[1776621719749,53.03,74899.14,0.1,0.03077,3e-05,3.42643]
[1776621723586,53.03,74895.35,0.1,0.03067,3e-05,3.41653]
[1776621723689,53.03,74895.35,0.1,0.03067,3e-05,3.41653]
[1776621723774,53.03,74890.81,0.1,0.03055,3e-05,3.40523]
[1776621724927,53.03,74890.81,0.1,0.03055,3e-05,3.40523]
[1776621725788,53.03,74890.05,0.1,0.03051,3e-05,3.40204]
[1776621730822,53.01,74897.42,0.1,0.03066,3e-05,3.41602]
[1776621735859,53.0,74901.02,0.1,0.03073,3e-05,3.42229]
[1776621740896,52.99,74897.59,0.1,0.03063,3e-05,3.41296]
[1776621743916,52.99,74883.01,0.1,0.03024,3e-05,3.37641]
[1776621748977,52.99,74881.98,0.1,0.03021,3e-05,3.37351]
[1776621752980,52.99,74861.41,0.1,0.02964,3e-05,3.31939]
[1776621753988,52.99,74849.64,0.1,0.02934,3e-05,3.29075]
[1776621759024,52.99,74859.2,0.1,0.02959,3e-05,3.31429]
[1776621761985,52.99,74879.99,0.1,0.03013,3e-05,3.36529]
[1776621767081,52.99,74888.34,0.1,0.03034,3e-05,3.38564]
[1776621772187,52.99,74886.92,0.1,0.0303,3e-05,3.38168]
[1776621777219,52.98,74885.21,0.1,0.03025,3e-05,3.37707]
[1776621783048,52.98,74879.75,0.1,0.03011,3e-05,3.36338]
[1776621787294,52.98,74866.88,0.1,0.02977,3e-05,3.33145]
[1776621789829,52.98,74860.61,0.1,0.02961,3e-05,3.31612]
[1776621790073,52.98,74858.82,0.1,0.02956,3e-05,3.31178]
[1776621791317,52.98,74843.75,0.1,0.02918,3e-05,3.27524]
[1776621793839,52.99,74844.08,0.1,0.02919,3e-05,3.27692]
[1776621793926,52.99,74851.69,0.1,0.02939,3e-05,3.29553]
[1776621796971,52.99,74864.92,0.1,0.02973,3e-05,3.32791]
[1776621801386,52.99,74877.47,0.1,0.03006,3e-05,3.35869]
[1776621803543,52.99,74864.26,0.1,0.02971,3e-05,3.3262]
[1776621809068,52.99,74863.72,0.1,0.0297,3e-05,3.32492]
[1776621809446,52.99,74851.35,0.1,0.02938,3e-05,3.29482]
[1776621811456,52.99,74841.56,0.1,0.02911,3e-05,3.26791]
[1776621816491,52.99,74831.38,0.1,0.02885,3e-05,3.24405]
[1776621821528,52.99,74830.64,0.1,0.02884,3e-05,3.24297]
[1776621826564,53.0,74823.52,0.1,0.02867,3e-05,3.22658]
[1776621829344,53.0,74830.09,0.1,0.02884,3e-05,3.24266]
[1776621829618,53.0,74865.12,0.1,0.02974,3e-05,3.32772]
[1776621834624,53.0,74865.19,0.1,0.02974,3e-05,3.32797]
[1776621840665,53.0,74864.1,0.1,0.02971,3e-05,3.3254]
[1776621845701,53.0,74856.81,0.1,0.02953,3e-05,3.30768]
[1776621849739,53.0,74851.61,0.1,0.02939,3e-05,3.29518]
[1776621849854,53.0,74850.52,0.1,0.02937,3e-05,3.29259]
[1776621851110,53.0,74850.52,0.1,0.02937,3e-05,3.29259]
[1776621852046,53.0,74850.52,0.1,0.02937,3e-05,3.29264]
[1776621855541,53.0,74837.5,0.1,0.02904,3e-05,3.26149]
[1776621861508,53.01,74837.97,0.1,0.02906,3e-05,3.26333]
[1776621861965,53.01,74837.97,0.1,0.02906,3e-05,3.26333]
[1776621862028,53.01,74840.08,0.1,0.02911,3e-05,3.26866]
[1776621863674,53.01,74846.48,0.1,0.02928,3e-05,3.28414]
[1776621863971,53.01,74803.7,0.1,0.0282,2e-05,3.18175]
[1776621868881,53.01,74788.39,0.1,0.02784,2e-05,3.14677]
[1776621869266,53.01,74788.39,0.1,0.02784,2e-05,3.14677]
[1776621869894,53.01,74740.49,0.1,0.02669,2e-05,3.03594]
[1776621870545,53.01,74740.49,0.1,0.02669,2e-05,3.03594]
[1776621870904,53.02,74716.03,0.1,0.02612,2e-05,2.98077]
[1776621871385,53.02,74716.03,0.1,0.02612,2e-05,2.98077]
[1776621871908,53.02,74697.73,0.1,0.02567,2e-05,2.93695]
[1776621872916,53.02,74715.73,0.1,0.0261,2e-05,2.97847]
[1776621874064,53.03,74738.14,0.1,0.02663,2e-05,3.02991]
[1776621879960,53.04,74743.62,0.1,0.02679,2e-05,3.04517]
[1776621884996,53.05,74739.45,0.1,0.02672,2e-05,3.03792]
[1776621890033,53.06,74734.54,0.1,0.02662,2e-05,3.02901]
[1776621893072,53.07,74705.98,0.1,0.02597,2e-05,2.96572]
[1776621894078,53.07,74692.79,0.1,0.02567,2e-05,2.93672]
[1776621899118,53.08,74698.87,0.1,0.02585,2e-05,2.95343]
[1776621901134,53.09,74711.73,0.1,0.02616,2e-05,2.98357]
[1776621905162,53.1,74727.78,0.1,0.02655,2e-05,3.02204]
[1776621910201,53.11,74713.82,0.1,0.02625,2e-05,2.99282]
[1776621912211,53.12,74726.09,0.1,0.02655,2e-05,3.02174]
[1776621915234,53.12,74737.66,0.1,0.02684,2e-05,3.04963]
[1776621919260,53.13,74754.29,0.1,0.02726,2e-05,3.08971]
[1776621924291,53.14,74748.0,0.1,0.02712,2e-05,3.07697]
[1776621928322,53.15,74761.05,0.1,0.02745,2e-05,3.10885]
[1776621933357,53.15,74766.69,0.1,0.02758,2e-05,3.1204]
[1776621938393,53.16,74759.35,0.1,0.02742,2e-05,3.10504]
[1776621943428,53.17,74748.33,0.1,0.02718,2e-05,3.08131]
[1776621948945,53.18,74755.88,0.1,0.02737,2e-05,3.10021]
[1776621954535,53.18,74765.92,0.1,0.02763,2e-05,3.1252]
[1776621959540,53.19,74752.24,0.1,0.02733,2e-05,3.09559]
[1776621962579,53.2,74777.58,0.1,0.02795,2e-05,3.15543]
[1776621963579,53.2,74790.58,0.1,0.02828,2e-05,3.18672]
[1776621965327,53.2,74790.58,0.1,0.02828,2e-05,3.18672]
[1776621966171,53.2,74794.59,0.1,0.02838,2e-05,3.19664]
[1776621971643,53.21,74787.68,0.1,0.02822,2e-05,3.18161]
[1776621976682,53.21,74780.76,0.1,0.02807,2e-05,3.16649]
[1776621981713,53.22,74777.95,0.1,0.02801,2e-05,3.16109]
[1776621984911,53.22,74740.94,0.1,0.02712,2e-05,3.07574]
[1776621990789,53.23,74731.9,0.1,0.02693,2e-05,3.05761]
[1776621995824,53.24,74729.3,0.1,0.02687,2e-05,3.05053]
[1776621998846,53.25,74741.13,0.1,0.02716,2e-05,3.07889]
[1776622003881,53.26,74741.56,0.1,0.02719,2e-05,3.08178]
[1776622008917,53.27,74741.01,0.1,0.0272,2e-05,3.08243]
[1776622011940,53.27,74719.52,0.1,0.0267,2e-05,3.03394]
[1776622013957,53.29,74734.32,0.1,0.0271,2e-05,3.07282]
[1776622015125,53.3,74753.17,0.1,0.02756,2e-05,3.11713]
[1776622020948,53.3,74751.26,0.1,0.02753,2e-05,3.11397]
[1776622026040,53.31,74750.69,0.1,0.02754,2e-05,3.11462]
[1776622031076,53.32,74751.77,0.1,0.02758,2e-05,3.11864]
[1776622036112,53.33,74750.47,0.1,0.02757,2e-05,3.11747]
[1776622039138,53.33,74731.75,0.1,0.02713,2e-05,3.07516]
[1776622044167,53.34,74733.36,0.1,0.02718,2e-05,3.0807]
[1776622049203,53.35,74744.32,0.1,0.02746,2e-05,3.1076]
[1776622054245,53.35,74746.1,0.1,0.02749,2e-05,3.10969]
[1776622055405,53.36,74762.08,0.1,0.02789,2e-05,3.14745]
[1776622059273,53.36,74750.5,0.1,0.02762,2e-05,3.12154]
[1776622062298,53.36,74736.33,0.1,0.02728,2e-05,3.08962]
[1776622066324,53.37,74707.49,0.1,0.02661,2e-05,3.02458]
[1776622071357,53.38,74710.21,0.1,0.0267,2e-05,3.03324]
[1776622076393,53.39,74712.98,0.1,0.02678,2e-05,3.04126]
[1776622081437,53.4,74721.73,0.1,0.02701,2e-05,3.06318]
[1776622083442,53.4,74748.99,0.1,0.02767,2e-05,3.12681]
[1776622088475,53.41,74752.04,0.1,0.02776,2e-05,3.13523]
[1776622093511,53.41,74743.2,0.1,0.02756,2e-05,3.11598]
[1776622098549,53.42,74751.0,0.1,0.02776,2e-05,3.13544]
[1776622100562,53.42,74765.59,0.1,0.02812,2e-05,3.16999]
[1776622105764,53.43,74763.63,0.1,0.02809,2e-05,3.16655]
[1776622111638,53.43,74776.05,0.1,0.02838,2e-05,3.19355]
[1776622116675,53.43,74776.35,0.1,0.02839,2e-05,3.19508]
[1776622121708,53.44,74772.3,0.1,0.0283,2e-05,3.18639]
[1776622126745,53.44,74772.56,0.1,0.02832,2e-05,3.18795]
[1776622131781,53.45,74772.18,0.1,0.02832,2e-05,3.18802]
[1776622133795,53.45,74783.71,0.1,0.02861,2e-05,3.2156]
[1776622138828,53.45,74783.2,0.1,0.02861,2e-05,3.21517]
[1776622140317,53.45,74783.2,0.1,0.02861,2e-05,3.21517]
[1776622140375,53.45,74783.91,0.1,0.02863,2e-05,3.217]
[1776622142985,53.45,74791.24,0.1,0.02881,3e-05,3.23473]
[1776622143038,53.45,74800.17,0.1,0.02904,3e-05,3.25603]
[1776622143606,53.45,74800.17,0.1,0.02904,3e-05,3.25603]
[1776622144251,53.45,74800.17,0.1,0.02904,3e-05,3.25603]
[1776622145164,53.45,74801.08,0.1,0.02906,3e-05,3.25845]
[1776622145165,53.46,74800.55,0.1,0.02905,3e-05,3.25727]
[1776622146114,53.46,74800.55,0.1,0.02905,3e-05,3.25727]
[1776622146206,53.46,74800.35,0.1,0.02905,3e-05,3.25696]
[1776622148174,53.46,74800.35,0.1,0.02905,3e-05,3.25696]
[1776622148277,53.46,74800.72,0.1,0.02906,3e-05,3.25792]
[1776622149128,53.46,74812.3,0.1,0.02935,3e-05,3.28579]
[1776622150316,53.46,74812.3,0.1,0.02935,3e-05,3.28579]
[1776622150414,53.46,74813.16,0.1,0.02937,3e-05,3.28797]
[1776622153039,53.46,74813.38,0.1,0.02938,3e-05,3.28853]
[1776622153068,53.46,74810.49,0.1,0.02931,3e-05,3.2816]
[1776622154961,53.46,74826.35,0.1,0.02971,3e-05,3.31996]
[1776622157980,53.46,74839.86,0.1,0.03006,3e-05,3.35269]
[1776622163073,53.46,74844.72,0.1,0.03018,3e-05,3.36418]
[1776622163181,53.46,74855.49,0.1,0.03046,3e-05,3.39051]
[1776622169059,53.44,74865.33,0.1,0.03068,3e-05,3.41152]
[1776622174094,53.43,74851.07,0.1,0.03027,3e-05,3.37164]
[1776622179128,53.42,74858.73,0.1,0.03043,3e-05,3.38753]
[1776622184165,53.41,74860.8,0.1,0.03046,3e-05,3.3896]
[1776622186324,53.4,74875.32,0.1,0.03082,3e-05,3.4236]
[1776622189203,53.4,74889.1,0.1,0.03118,3e-05,3.45704]
[1776622191180,53.4,74889.96,0.1,0.0312,3e-05,3.45895]
[1776622191252,53.39,74892.73,0.1,0.03127,3e-05,3.46564]
[1776622196394,53.39,74896.56,0.1,0.03135,3e-05,3.47374]
[1776622198167,53.39,74896.56,0.1,0.03135,3e-05,3.47374]
[1776622198263,53.39,74897.15,0.1,0.03137,3e-05,3.47497]
[1776622203304,53.38,74898.49,0.1,0.03139,3e-05,3.47709]
[1776622208334,53.37,74890.69,0.1,0.03116,3e-05,3.45607]
[1776622213382,53.37,74896.92,0.1,0.03132,3e-05,3.47074]
[1776622214392,53.37,74918.88,0.1,0.03191,3e-05,3.52582]
[1776622215610,53.37,74898.68,0.1,0.03137,3e-05,3.4749]
[1776622218541,53.36,74879.74,0.1,0.03085,3e-05,3.42633]
[1776622223573,53.35,74885.3,0.1,0.03096,3e-05,3.43677]
[1776622228615,53.34,74880.44,0.1,0.0308,3e-05,3.42203]
[1776622229618,53.33,74859.98,0.1,0.03025,3e-05,3.37029]
[1776622234653,53.32,74858.83,0.1,0.03016,3e-05,3.36132]
[1776622236693,53.32,74847.85,0.1,0.02986,3e-05,3.33341]
[1776622241702,53.3,74853.59,0.1,0.02998,3e-05,3.34487]
[1776622246763,53.3,74842.78,0.1,0.0297,3e-05,3.31831]
[1776622251772,53.29,74842.65,0.1,0.02967,3e-05,3.31556]
[1776622256833,53.29,74840.56,0.1,0.02962,3e-05,3.31042]
[1776622262144,53.29,74838.08,0.1,0.02955,3e-05,3.30437]
[1776622268295,53.29,74835.74,0.1,0.02949,3e-05,3.2988]
[1776622274805,53.29,74844.24,0.1,0.02971,3e-05,3.31941]
[1776622279970,53.29,74845.76,0.1,0.02975,3e-05,3.32291]
[1776622285072,53.29,74847.92,0.1,0.0298,3e-05,3.3279]
[1776622287428,53.29,74844.45,0.1,0.02971,3e-05,3.31939]
[1776622287486,53.29,74818.57,0.1,0.02905,3e-05,3.25683]
[1776622288294,53.29,74818.57,0.1,0.02905,3e-05,3.25683]
[1776622288383,53.29,74818.42,0.1,0.02905,3e-05,3.2565]
[1776622294176,53.29,74817.29,0.1,0.02899,3e-05,3.25071]
[1776622294186,53.29,74820.14,0.1,0.02907,3e-05,3.2576]
[1776622294973,53.29,74820.14,0.1,0.02907,3e-05,3.2576]
[1776622295090,53.29,74820.14,0.1,0.02907,3e-05,3.25765]
[1776622301133,53.29,74822.3,0.1,0.02913,3e-05,3.26314]
[1776622306168,53.29,74826.54,0.1,0.02924,3e-05,3.27363]
[1776622311202,53.3,74825.55,0.1,0.02921,3e-05,3.27155]
[1776622316237,53.3,74828.41,0.1,0.02929,3e-05,3.27875]
[1776622321257,53.3,74829.39,0.1,0.02932,3e-05,3.28118]
[1776622323286,53.3,74848.71,0.1,0.02982,3e-05,3.32839]
[1776622326307,53.3,74861.5,0.1,0.03015,3e-05,3.35963]
[1776622331431,53.3,74863.1,0.1,0.03019,3e-05,3.36335]
[1776622337424,53.29,74864.94,0.1,0.0302,3e-05,3.36512]
[1776622342425,53.27,74871.74,0.1,0.03035,3e-05,3.37918]
[1776622347493,53.26,74872.39,0.1,0.03034,3e-05,3.37802]
[1776622352495,53.25,74872.31,0.1,0.03028,3e-05,3.37167]
[1776622357564,53.24,74872.65,0.1,0.03026,3e-05,3.36982]
[1776622363426,53.23,74872.55,0.1,0.03023,3e-05,3.36741]
[1776622368609,53.21,74870.81,0.1,0.03015,3e-05,3.35943]
[1776622373651,53.2,74869.03,0.1,0.03007,3e-05,3.3524]
[1776622375658,53.2,74857.18,0.1,0.02975,3e-05,3.32239]
[1776622380694,53.19,74853.7,0.1,0.02966,3e-05,3.31301]
[1776622381699,53.19,74834.99,0.1,0.02918,3e-05,3.26779]
[1776622386735,53.19,74839.94,0.1,0.02931,3e-05,3.27995]
[1776622392783,53.19,74845.74,0.1,0.02946,3e-05,3.29434]
[1776622397849,53.2,74855.14,0.1,0.0297,3e-05,3.31738]
[1776622402854,53.2,74853.6,0.1,0.02966,3e-05,3.31371]
[1776622405881,53.2,74833.87,0.1,0.02916,3e-05,3.26601]
[1776622410925,53.2,74834.79,0.1,0.02919,3e-05,3.26873]
[1776622413943,53.2,74848.56,0.1,0.02951,3e-05,3.29893]
[1776622418978,53.2,74841.13,0.1,0.02933,3e-05,3.28135]
[1776622424973,53.2,74838.32,0.1,0.02926,3e-05,3.27497]
[1776622434538,53.21,74849.46,0.1,0.02956,3e-05,3.30294]
[1776622436729,53.21,74827.22,0.1,0.02899,3e-05,3.24957]
[1776622438556,53.21,74827.1,0.1,0.02899,3e-05,3.24929]
[1776622438619,53.21,74826.1,0.1,0.02897,3e-05,3.24719]
[1776622445165,53.22,74817.57,0.1,0.02877,3e-05,3.22793]
[1776622447975,53.22,74816.87,0.1,0.02875,3e-05,3.22643]
[1776622448212,53.22,74824.6,0.1,0.02895,3e-05,3.24525]
[1776622451208,53.22,74838.9,0.1,0.02931,3e-05,3.28004]
[1776622456926,53.22,74833.0,0.1,0.02917,3e-05,3.26612]
[1776622457026,53.22,74833.02,0.1,0.02917,3e-05,3.26626]
[1776622457870,53.22,74833.02,0.1,0.02917,3e-05,3.26626]
[1776622457907,53.22,74824.9,0.1,0.02896,3e-05,3.24684]
[1776622463290,53.22,74828.81,0.1,0.02907,3e-05,3.25681]
[1776622468352,53.23,74831.31,0.1,0.02914,3e-05,3.26327]
[1776622470884,53.23,74831.31,0.1,0.02914,3e-05,3.26336]
[1776622470936,53.23,74832.32,0.1,0.02917,3e-05,3.26588]
[1776622472302,53.23,74832.32,0.1,0.02914,3e-05,3.26262]
[1776622472403,53.23,74835.1,0.1,0.02921,3e-05,3.2694]
[1776622478422,53.23,74837.07,0.1,0.02927,3e-05,3.27464]
[1776622479134,53.23,74837.07,0.1,0.02927,3e-05,3.27464]
[1776622479401,53.23,74837.07,0.1,0.02927,3e-05,3.27472]
[1776622484270,53.23,74836.55,0.1,0.02926,3e-05,3.27382]
[1776622484438,53.23,74829.29,0.1,0.02907,3e-05,3.25644]
[1776622486451,53.23,74843.0,0.1,0.02942,3e-05,3.28971]
[1776622491982,53.23,74843.45,0.1,0.02944,3e-05,3.29092]
[1776622492906,53.24,74856.99,0.1,0.02979,3e-05,3.32411]
[1776622498562,53.23,74857.52,0.1,0.0298,3e-05,3.32496]
[1776622504820,53.22,74859.59,0.1,0.02983,3e-05,3.32762]
[1776622507350,53.2,74853.1,0.1,0.02959,3e-05,3.30583]
[1776622507597,53.19,74848.8,0.1,0.02948,3e-05,3.29495]
[1776622510866,53.19,74823.56,0.1,0.02882,3e-05,3.23286]
[1776622512642,53.18,74812.13,0.1,0.02852,2e-05,3.20451]
[1776622516718,53.18,74823.4,0.1,0.02879,3e-05,3.2302]
[1776622521745,53.18,74819.65,0.1,0.02871,3e-05,3.22196]
[1776622526779,53.19,74821.2,0.1,0.02875,3e-05,3.22639]
[1776622529027,53.19,74810.01,0.1,0.02848,2e-05,3.20007]
[1776622531284,53.19,74802.0,0.1,0.02828,2e-05,3.18151]
[1776622534955,53.19,74799.59,0.1,0.0282,2e-05,3.17325]
[1776622537901,53.2,74788.88,0.1,0.02795,2e-05,3.14878]
[1776622543928,53.2,74797.6,0.1,0.02818,2e-05,3.17095]
[1776622548962,53.21,74803.32,0.1,0.02833,2e-05,3.18551]
[1776622553997,53.21,74804.04,0.1,0.02836,2e-05,3.1882]
[1776622559019,53.22,74805.03,0.1,0.0284,2e-05,3.19149]
[1776622564071,53.22,74812.74,0.1,0.0286,3e-05,3.21068]
[1776622569106,53.22,74804.38,0.1,0.0284,2e-05,3.19147]
[1776622575150,53.23,74802.65,0.1,0.02836,2e-05,3.18849]
[1776622580184,53.23,74797.83,0.1,0.02826,2e-05,3.17804]
[1776622585219,53.24,74797.64,0.1,0.02826,2e-05,3.17855]
[1776622590254,53.24,74795.6,0.1,0.02822,2e-05,3.17465]
[1776622593275,53.24,74813.76,0.1,0.02865,3e-05,3.21494]
[1776622598311,53.25,74822.31,0.1,0.02887,3e-05,3.23592]
[1776622603604,53.25,74818.46,0.1,0.02878,3e-05,3.22711]
[1776622609386,53.25,74815.89,0.1,0.02872,3e-05,3.22174]
[1776622614422,53.25,74816.34,0.1,0.02874,3e-05,3.22335]
[1776622617443,53.25,74803.92,0.1,0.02843,2e-05,3.19416]
[1776622622797,53.26,74798.73,0.1,0.02831,2e-05,3.18249]
[1776622625498,53.26,74811.82,0.1,0.02864,3e-05,3.21419]
[1776622627472,53.26,74813.26,0.1,0.02868,3e-05,3.21774]
[1776622632552,53.26,74826.8,0.1,0.02903,3e-05,3.25073]
[1776622637588,53.27,74830.72,0.1,0.02913,3e-05,3.26061]
[1776622641936,53.27,74842.58,0.1,0.02944,3e-05,3.28947]
[1776622647658,53.27,74853.29,0.1,0.02971,3e-05,3.3155]
[1776622653114,53.27,74852.98,0.1,0.02968,3e-05,3.31133]
[1776622660059,53.26,74862.91,0.1,0.02993,3e-05,3.335]
[1776622663801,53.26,74865.76,0.1,0.02999,3e-05,3.34057]
[1776622669815,53.24,74864.53,0.1,0.02991,3e-05,3.33369]
[1776622671833,53.24,74853.45,0.1,0.02962,3e-05,3.30571]
[1776622674860,53.23,74832.86,0.1,0.02908,3e-05,3.25468]
[1776622679889,53.23,74825.92,0.1,0.0289,3e-05,3.23761]
[1776622684801,53.23,74827.19,0.1,0.02893,3e-05,3.24105]
[1776622684923,53.23,74816.99,0.1,0.02868,3e-05,3.21681]
[1776622689961,53.23,74822.77,0.1,0.02882,3e-05,3.23075]
[1776622691325,53.23,74826.22,0.1,0.02891,3e-05,3.2391]
[1776622691975,53.23,74826.49,0.1,0.02892,3e-05,3.23984]
[1776622696013,53.23,74830.95,0.1,0.02903,3e-05,3.25078]
[1776622696118,53.23,74830.87,0.1,0.02903,3e-05,3.25067]
[1776622702050,53.24,74831.37,0.1,0.02905,3e-05,3.25237]
[1776622705468,53.24,74835.03,0.1,0.02915,3e-05,3.26138]
[1776622706078,53.24,74835.31,0.1,0.02915,3e-05,3.26212]
[1776622711117,53.24,74837.48,0.1,0.02919,3e-05,3.26432]
[1776622715142,53.24,74852.54,0.1,0.02957,3e-05,3.30088]
[1776622720178,53.24,74849.45,0.1,0.02949,3e-05,3.29348]
[1776622725212,53.24,74847.41,0.1,0.02944,3e-05,3.28872]
[1776622730167,53.24,74845.7,0.1,0.0294,3e-05,3.28474]
[1776622730262,53.24,74839.21,0.1,0.02924,3e-05,3.26914]
[1776622731001,53.24,74839.21,0.1,0.02924,3e-05,3.26914]
[1776622731255,53.24,74839.21,0.1,0.02924,3e-05,3.2692]
[1776622733487,53.24,74842.15,0.1,0.02931,3e-05,3.27642]
[1776622734277,53.24,74843.02,0.1,0.02934,3e-05,3.27857]
[1776622734438,53.24,74843.02,0.1,0.02934,3e-05,3.27857]
[1776622735283,53.24,74843.27,0.1,0.02934,3e-05,3.27923]
[1776622740298,53.25,74844.79,0.1,0.02938,3e-05,3.28314]
[1776622745352,53.25,74845.8,0.1,0.02941,3e-05,3.2858]
[1776622750388,53.25,74847.6,0.1,0.02946,3e-05,3.29035]
[1776622756434,53.25,74848.17,0.1,0.02948,3e-05,3.29193]
[1776622759661,53.25,74848.73,0.1,0.02949,3e-05,3.29335]
[1776622759755,53.25,74838.43,0.1,0.02923,3e-05,3.26855]
[1776622765494,53.24,74837.13,0.1,0.02918,3e-05,3.26343]
[1776622770530,53.23,74835.57,0.1,0.02911,3e-05,3.25771]
[1776622777579,53.22,74833.17,0.1,0.029,3e-05,3.24594]
[1776622782811,53.21,74831.49,0.1,0.02894,3e-05,3.24042]
[1776622788656,53.2,74828.94,0.1,0.02885,3e-05,3.23173]
[1776622793694,53.19,74823.02,0.1,0.02868,3e-05,3.21585]
[1776622798244,53.19,74800.69,0.1,0.0281,2e-05,3.1612]
[1776622801754,53.18,74785.97,0.1,0.02773,2e-05,3.12576]
[1776622804775,53.18,74771.18,0.1,0.02736,2e-05,3.0904]
[1776622809811,53.17,74769.51,0.1,0.02731,2e-05,3.08549]
[1776622812832,53.17,74751.95,0.1,0.02689,2e-05,3.04448]
[1776622817868,53.16,74772.12,0.1,0.02734,2e-05,3.0884]
[1776622823452,53.14,74773.15,0.1,0.02732,2e-05,3.08651]
[1776622825924,53.14,74752.1,0.1,0.02681,2e-05,3.03747]
[1776622830960,53.13,74747.87,0.1,0.0267,2e-05,3.02719]
[1776622835993,53.13,74753.63,0.1,0.02681,2e-05,3.03671]
[1776622841031,53.13,74752.18,0.1,0.02677,2e-05,3.03292]
[1776622844051,53.13,74738.66,0.1,0.02645,2e-05,3.0019]
[1776622847075,53.13,74755.16,0.1,0.02684,2e-05,3.03936]
[1776622852110,53.12,74759.92,0.1,0.02694,2e-05,3.04976]
[1776622857135,53.12,74768.71,0.1,0.02715,2e-05,3.06955]
[1776622863424,53.12,74779.53,0.1,0.0274,2e-05,3.09361]
[1776622870236,53.11,74789.24,0.1,0.02762,2e-05,3.11474]
[1776622875270,53.11,74774.61,0.1,0.02726,2e-05,3.07985]
[1776622880309,53.1,74774.86,0.1,0.02726,2e-05,3.07966]
[1776622885342,53.1,74781.83,0.1,0.02741,2e-05,3.09494]
[1776622892421,53.09,74784.42,0.1,0.02743,2e-05,3.09626]
[1776622898541,53.09,74794.77,0.1,0.02768,2e-05,3.11949]
[1776622900585,53.08,74805.99,0.1,0.02794,2e-05,3.14488]
[1776622906532,53.08,74820.16,0.1,0.02828,2e-05,3.17673]
[1776622908547,53.07,74831.4,0.1,0.02855,3e-05,3.20285]
[1776622911571,53.07,74820.2,0.1,0.02826,2e-05,3.17533]
[1776622916605,53.06,74821.89,0.1,0.02829,2e-05,3.17769]
[1776622921639,53.06,74817.53,0.1,0.02816,2e-05,3.16567]
[1776622923544,53.05,74805.66,0.1,0.02786,2e-05,3.13709]
[1776622924604,53.05,74779.42,0.1,0.02722,2e-05,3.07561]
[1776622925278,53.05,74766.85,0.1,0.02691,2e-05,3.04643]
[1776622930552,53.05,74771.59,0.1,0.02702,2e-05,3.05696]
[1776622935634,53.05,74777.22,0.1,0.02715,2e-05,3.06913]
[1776622944337,53.04,74779.24,0.1,0.02719,2e-05,3.07258]
[1776622950396,53.03,74787.42,0.1,0.02737,2e-05,3.09045]
[1776622957480,53.03,74785.41,0.1,0.02728,2e-05,3.08139]
[1776622960366,53.03,74773.48,0.1,0.02699,2e-05,3.05311]
[1776622963732,53.02,74754.27,0.1,0.02653,2e-05,3.00863]
[1776622969557,53.02,74755.6,0.1,0.02655,2e-05,3.01134]
[1776622977030,53.02,74743.8,0.1,0.02628,2e-05,2.98437]
[1776622978432,53.02,74730.43,0.1,0.02596,2e-05,2.9542]
[1776622982073,53.04,74718.99,0.1,0.02573,2e-05,2.93153]
[1776622984092,53.04,74731.75,0.1,0.02603,2e-05,2.96032]
[1776622985093,53.04,74744.33,0.1,0.02632,2e-05,2.98879]
[1776622990129,53.04,74750.78,0.1,0.02647,2e-05,3.0034]
[1776622995176,53.04,74732.25,0.1,0.02604,2e-05,2.96145]
[1776623000563,53.04,74731.66,0.1,0.02603,2e-05,2.96038]
[1776623006247,53.04,74741.17,0.1,0.02625,2e-05,2.98221]
[1776623011284,53.04,74739.95,0.1,0.0262,2e-05,2.97635]
[1776623016441,53.04,74743.0,0.1,0.02627,2e-05,2.98335]
[1776623022359,53.04,74732.28,0.1,0.02602,2e-05,2.95931]
[1776623028402,53.04,74735.03,0.1,0.02609,2e-05,2.9658]
[1776623033437,53.04,74736.45,0.1,0.02613,2e-05,2.96926]
[1776623038474,53.04,74739.09,0.1,0.02619,2e-05,2.97545]
[1776623042521,53.05,74723.6,0.1,0.02583,2e-05,2.9408]
[1776623047535,53.05,74713.3,0.1,0.0256,2e-05,2.91836]
[1776623048542,53.05,74701.07,0.1,0.02532,2e-05,2.89135]
[1776623054585,53.06,74696.38,0.1,0.02523,2e-05,2.8821]
[1776623059623,53.06,74697.47,0.1,0.02526,2e-05,2.88544]
[1776623064657,53.06,74701.38,0.1,0.02536,2e-05,2.89495]
[1776623069690,53.07,74703.1,0.1,0.02541,2e-05,2.89954]
[1776623071705,53.07,74692.76,0.1,0.02515,2e-05,2.87393]
[1776623076739,53.11,74689.13,0.1,0.02516,2e-05,2.87487]
[1776623081794,53.16,74688.22,0.1,0.02525,2e-05,2.88315]
[1776623086829,53.2,74686.48,0.1,0.02529,2e-05,2.88721]
[1776623091864,53.2,74687.99,0.1,0.02534,2e-05,2.89147]
[1776623096903,53.21,74676.56,0.1,0.02511,2e-05,2.86894]
[1776623102304,53.26,74666.63,0.1,0.02498,2e-05,2.856]
[1776623107985,53.28,74650.23,0.1,0.02467,2e-05,2.82579]
[1776623110757,53.29,74628.14,0.1,0.02419,2e-05,2.77877]
[1776623113038,53.29,74640.03,0.1,0.02446,2e-05,2.80549]
[1776623114046,53.3,74663.75,0.1,0.025,2e-05,2.85785]
[1776623115115,53.3,74678.75,0.1,0.02534,2e-05,2.89107]
[1776623118075,53.31,74658.6,0.1,0.02491,2e-05,2.84968]
[1776623123108,53.32,74663.02,0.1,0.02503,2e-05,2.86071]
[1776623127140,53.32,74691.09,0.1,0.02567,2e-05,2.92368]
[1776623132229,53.32,74693.2,0.1,0.0257,2e-05,2.92587]
[1776623138219,53.33,74694.84,0.1,0.02575,2e-05,2.93069]
[1776623140237,53.33,74678.54,0.1,0.02538,2e-05,2.89489]
[1776623143253,53.35,74692.05,0.1,0.02574,2e-05,2.92952]
[1776623146274,53.36,74707.3,0.1,0.0261,2e-05,2.96408]
[1776623151676,53.36,74713.35,0.1,0.02624,2e-05,2.97808]
[1776623151747,53.36,74713.35,0.1,0.02624,2e-05,2.97808]
[1776623151773,53.36,74719.42,0.1,0.02639,2e-05,2.99187]
[1776623152946,53.36,74719.42,0.1,0.02639,2e-05,2.99248]
[1776623153570,53.36,74724.01,0.1,0.02651,2e-05,3.00336]
[1776623158889,53.36,74728.69,0.1,0.02662,2e-05,3.01407]
[1776623164402,53.37,74723.89,0.1,0.02651,2e-05,3.00373]
[1776623169441,53.37,74715.31,0.1,0.02631,2e-05,2.98443]
[1776623174476,53.37,74722.05,0.1,0.02647,2e-05,2.99972]
[1776623178603,53.37,74720.66,0.1,0.02644,2e-05,2.99745]
[1776623178621,53.38,74730.69,0.1,0.02669,2e-05,3.02108]
[1776623180522,53.38,74741.71,0.1,0.02696,2e-05,3.04663]
[1776623182534,53.4,74762.12,0.1,0.02749,2e-05,3.0974]
[1776623187568,53.47,74774.99,0.1,0.02796,2e-05,3.14288]
[1776623188575,53.47,74790.32,0.1,0.02834,2e-05,3.17885]
[1776623193610,53.47,74795.64,0.1,0.02845,2e-05,3.18883]
[1776623198648,53.48,74791.46,0.1,0.02837,2e-05,3.18085]
[1776623203681,53.5,74791.03,0.1,0.02842,2e-05,3.18501]
[1776623208715,53.54,74785.97,0.1,0.02837,2e-05,3.18045]
[1776623212745,53.55,74797.39,0.1,0.0287,3e-05,3.21171]
[1776623218787,53.56,74799.18,0.1,0.02875,3e-05,3.21658]
[1776623223822,53.56,74800.95,0.1,0.0288,3e-05,3.22127]
[1776623227850,53.56,74812.21,0.1,0.02909,3e-05,3.24846]
[1776623232884,53.56,74811.85,0.1,0.02908,3e-05,3.24784]
[1776623237784,53.56,74814.82,0.1,0.02916,3e-05,3.25512]
[1776623240430,53.56,74818.85,0.1,0.02926,3e-05,3.26479]
[1776623241958,53.56,74835.11,0.1,0.02968,3e-05,3.30394]
[1776623242127,53.56,74835.11,0.1,0.02968,3e-05,3.30394]
[1776623242964,53.56,74835.72,0.1,0.02969,3e-05,3.30535]
[1776623243119,53.56,74835.72,0.1,0.02969,3e-05,3.30535]
[1776623243357,53.56,74835.72,0.1,0.02969,3e-05,3.30535]
[1776623243972,53.56,74846.76,0.1,0.02998,3e-05,3.33206]
[1776623249005,53.56,74851.65,0.1,0.0301,3e-05,3.34352]
[1776623250012,53.56,74864.43,0.1,0.03043,3e-05,3.37455]
[1776623255183,53.56,74871.33,0.1,0.03057,3e-05,3.38735]
[1776623255231,53.55,74871.53,0.1,0.03057,3e-05,3.38746]
[1776623256665,53.55,74871.53,0.1,0.03057,3e-05,3.38746]
[1776623256756,53.55,74859.54,0.1,0.03026,3e-05,3.35785]
[1776623262077,53.55,74857.95,0.1,0.03021,3e-05,3.35356]
[1776623262123,53.55,74854.8,0.1,0.03012,3e-05,3.34513]
[1776623267732,53.49,74856.45,0.1,0.03002,3e-05,3.33595]
[1776623273183,53.49,74854.72,0.1,0.02997,3e-05,3.33123]
[1776623278217,53.49,74848.52,0.1,0.02981,3e-05,3.31585]
[1776623279778,53.49,74848.52,0.1,0.02981,3e-05,3.31585]
[1776623279861,53.49,74851.63,0.1,0.02989,3e-05,3.32336]
[1776623282245,53.49,74864.33,0.1,0.03022,3e-05,3.35419]
[1776623284752,53.49,74870.38,0.1,0.03037,3e-05,3.36893]
[1776623284839,53.48,74866.01,0.1,0.03026,3e-05,3.35809]
[1776623285979,53.48,74866.01,0.1,0.03026,3e-05,3.35809]
[1776623286058,53.48,74865.76,0.1,0.03025,3e-05,3.35735]
[1776623288382,53.48,74864.79,0.1,0.03022,3e-05,3.35467]
[1776623288391,53.48,74861.71,0.1,0.03014,3e-05,3.34705]
[1776623294328,53.48,74861.38,0.1,0.03013,3e-05,3.34584]
[1776623299366,53.48,74856.6,0.1,0.03,3e-05,3.33376]
[1776623304443,53.48,74849.65,0.1,0.02981,3e-05,3.31659]
[1776623307758,53.48,74855.59,0.1,0.02997,3e-05,3.33095]
[1776623307856,53.48,74860.34,0.1,0.03009,3e-05,3.34248]
[1776623311871,53.48,74871.23,0.1,0.03037,3e-05,3.36892]
[1776623311954,53.48,74872.59,0.1,0.03038,3e-05,3.36872]
[1776623317495,53.47,74877.08,0.1,0.03049,3e-05,3.37905]
[1776623322330,53.47,74876.65,0.1,0.03047,3e-05,3.37745]
[1776623327560,53.44,74884.15,0.1,0.03059,3e-05,3.3891]
[1776623332596,53.41,74877.31,0.1,0.03034,3e-05,3.36557]
[1776623337630,53.33,74874.57,0.1,0.03008,3e-05,3.34098]
[1776623340652,53.3,74862.93,0.1,0.0297,3e-05,3.30555]
[1776623342057,53.3,74828.62,0.1,0.02882,3e-05,3.2229]
[1776623343223,53.3,74828.62,0.1,0.02882,3e-05,3.2229]
[1776623343588,53.3,74828.62,0.1,0.02882,3e-05,3.2229]
[1776623343679,53.3,74803.8,0.1,0.02819,2e-05,3.16324]
[1776623344693,53.29,74773.91,0.1,0.02746,2e-05,3.09301]
[1776623349721,53.3,74768.33,0.1,0.02733,2e-05,3.08057]
[1776623353749,53.3,74780.46,0.1,0.02763,2e-05,3.11004]
[1776623358783,53.31,74784.25,0.1,0.02774,2e-05,3.12048]
[1776623363819,53.32,74794.58,0.1,0.02801,2e-05,3.14593]
[1776623368856,53.32,74792.06,0.1,0.02796,2e-05,3.14124]
[1776623373814,53.33,74796.39,0.1,0.02805,2e-05,3.14899]
[1776623378926,53.33,74804.16,0.1,0.02826,2e-05,3.16868]
[1776623383961,53.34,74802.89,0.1,0.02824,2e-05,3.16663]
[1776623384891,53.34,74802.89,0.1,0.02824,2e-05,3.16663]
[1776623384973,53.34,74809.1,0.1,0.02839,2e-05,3.18129]
[1776623390003,53.34,74815.93,0.1,0.02857,3e-05,3.19838]
[1776623395048,53.34,74817.01,0.1,0.02861,3e-05,3.20161]
[1776623400075,53.35,74817.8,0.1,0.02863,3e-05,3.20413]
[1776623406118,53.35,74819.12,0.1,0.02867,3e-05,3.208]
[1776623408131,53.35,74805.86,0.1,0.02834,2e-05,3.17684]
[1776623408632,53.35,74805.86,0.1,0.02834,2e-05,3.17684]
[1776623409138,53.35,74803.99,0.1,0.0283,2e-05,3.17259]
[1776623414174,53.36,74801.86,0.1,0.02826,2e-05,3.16842]
[1776623416400,53.36,74801.59,0.1,0.02825,2e-05,3.16815]
[1776623417194,53.36,74804.88,0.1,0.02834,2e-05,3.17608]
[1776623421227,53.36,74815.82,0.1,0.02862,3e-05,3.20248]
[1776623428177,53.36,74818.19,0.1,0.02868,3e-05,3.20884]
[1776623433306,53.37,74819.2,0.1,0.02868,3e-05,3.2084]
[1776623437642,53.37,74820.1,0.1,0.02871,3e-05,3.21084]
[1776623438087,53.37,74800.74,0.1,0.02823,2e-05,3.16512]
[1776623438577,53.37,74800.74,0.1,0.02823,2e-05,3.16512]
[1776623438748,53.37,74800.74,0.1,0.02823,2e-05,3.16512]
[1776623438846,53.37,74780.84,0.1,0.02774,2e-05,3.11851]
[1776623444387,53.37,74779.9,0.1,0.02773,2e-05,3.11783]
[1776623447738,53.38,74780.56,0.1,0.02775,2e-05,3.11986]
[1776623453459,53.38,74782.08,0.1,0.02781,2e-05,3.12499]
[1776623458951,53.39,74785.27,0.1,0.0279,2e-05,3.13331]
[1776623459052,53.39,74790.19,0.1,0.02802,2e-05,3.14522]
[1776623461090,53.39,74790.19,0.1,0.02802,2e-05,3.14542]
[1776623461180,53.39,74795.4,0.1,0.02815,2e-05,3.15782]
[1776623462714,53.39,74795.4,0.1,0.02815,2e-05,3.158]
[1776623462752,53.39,74795.29,0.1,0.02815,2e-05,3.15792]
[1776623468565,53.4,74794.13,0.1,0.02814,2e-05,3.15632]
[1776623473604,53.4,74791.48,0.1,0.02808,2e-05,3.15108]
[1776623478635,53.41,74807.64,0.1,0.02849,2e-05,3.18999]
[1776623483669,53.41,74812.73,0.1,0.02863,3e-05,3.20268]
[1776623486858,53.41,74814.78,0.1,0.02868,3e-05,3.20778]
[1776623487024,53.41,74814.78,0.1,0.02868,3e-05,3.20778]
[1776623488828,53.41,74809.16,0.1,0.02854,2e-05,3.19474]
[1776623489026,53.41,74809.16,0.1,0.02854,2e-05,3.19474]
[1776623493741,53.42,74798.14,0.1,0.02825,2e-05,3.16626]
[1776623497200,53.42,74804.03,0.1,0.0284,2e-05,3.18065]
[1776623497243,53.42,74798.75,0.1,0.02827,2e-05,3.16837]
[1776623497663,53.42,74798.75,0.1,0.02827,2e-05,3.16837]
[1776623498775,53.42,74773.74,0.1,0.02766,2e-05,3.11033]
[1776623501797,53.42,74784.71,0.1,0.02794,2e-05,3.13661]
[1776623502620,53.42,74784.71,0.1,0.02794,2e-05,3.13661]
[1776623502806,53.43,74772.56,0.1,0.02764,2e-05,3.10858]
[1776623504818,53.43,74758.71,0.1,0.02732,2e-05,3.07716]
[1776623509854,53.43,74763.22,0.1,0.02744,2e-05,3.08889]
[1776623514890,53.44,74765.76,0.1,0.02752,2e-05,3.09632]
[1776623519928,53.45,74762.76,0.1,0.02746,2e-05,3.09101]
[1776623524963,53.46,74763.96,0.1,0.02751,2e-05,3.09536]
[1776623529996,53.46,74762.59,0.1,0.02749,2e-05,3.09375]
[1776623534681,53.47,74771.03,0.1,0.02771,2e-05,3.11486]
[1776623535040,53.47,74771.03,0.1,0.02771,2e-05,3.11513]
[1776623535753,53.47,74771.03,0.1,0.02771,2e-05,3.11513]
[1776623536040,53.47,74772.35,0.1,0.02775,2e-05,3.11847]
[1776623537308,53.47,74772.35,0.1,0.02775,2e-05,3.11847]
[1776623538055,53.48,74768.18,0.1,0.02765,2e-05,3.10935]
[1776623538877,53.48,74768.18,0.1,0.02765,2e-05,3.10935]
[1776623539062,53.48,74763.22,0.1,0.02754,2e-05,3.09816]
[1776623543799,53.48,74757.09,0.1,0.0274,2e-05,3.08494]
[1776623544096,53.48,74764.82,0.1,0.02759,2e-05,3.10343]
[1776623545080,53.48,74764.82,0.1,0.02759,2e-05,3.10343]
[1776623545104,53.49,74765.39,0.1,0.02761,2e-05,3.10504]
[1776623545948,53.49,74765.39,0.1,0.02761,2e-05,3.10504]
[1776623546108,53.49,74766.84,0.1,0.02765,2e-05,3.10869]
[1776623546878,53.49,74766.84,0.1,0.02765,2e-05,3.10869]
[1776623547117,53.49,74767.17,0.1,0.02766,2e-05,3.10945]
[1776623547677,53.49,74767.17,0.1,0.02766,2e-05,3.10945]
[1776623548124,53.49,74769.13,0.1,0.02771,2e-05,3.11429]
[1776623553157,53.49,74771.64,0.1,0.02775,2e-05,3.1182]
[1776623555172,53.5,74787.64,0.1,0.02816,2e-05,3.15633]
[1776623560206,53.5,74788.39,0.1,0.02818,2e-05,3.15892]
[1776623565241,53.51,74789.5,0.1,0.02822,2e-05,3.16267]
[1776623570276,53.51,74784.08,0.1,0.0281,2e-05,3.15092]
[1776623575311,53.51,74783.75,0.1,0.0281,2e-05,3.1509]
[1776623580349,53.52,74782.84,0.1,0.02809,2e-05,3.14972]
[1776623584377,53.52,74767.18,0.1,0.02771,2e-05,3.11425]
[1776623585331,53.52,74767.18,0.1,0.02771,2e-05,3.11425]
[1776623585427,53.52,74760.51,0.1,0.02755,2e-05,3.0988]
[1776623586242,53.52,74760.51,0.1,0.02755,2e-05,3.0988]
[1776623586277,53.52,74760.51,0.1,0.02755,2e-05,3.0988]
[1776623586368,53.53,74760.51,0.1,0.02756,2e-05,3.09907]
[1776623587248,53.53,74760.51,0.1,0.02756,2e-05,3.09907]
[1776623587398,53.53,74760.51,0.1,0.02756,2e-05,3.09934]
[1776623587476,53.53,74760.51,0.1,0.02756,2e-05,3.09934]
[1776623588337,53.53,74760.51,0.1,0.02756,2e-05,3.09934]
[1776623590418,53.53,74747.12,0.1,0.02724,2e-05,3.06931]
[1776623596086,53.54,74736.71,0.1,0.02701,2e-05,3.04678]
[1776623598734,53.54,74751.76,0.1,0.02739,2e-05,3.08312]
[1776623598834,53.55,74755.36,0.1,0.02748,2e-05,3.09175]
[1776623599684,53.55,74755.36,0.1,0.02748,2e-05,3.09175]
[1776623599784,53.55,74758.16,0.1,0.02755,2e-05,3.09821]
[1776623605525,53.55,74747.39,0.1,0.02731,2e-05,3.07522]
[1776623610560,53.56,74741.95,0.1,0.02719,2e-05,3.06399]
[1776623615596,53.57,74740.74,0.1,0.02715,2e-05,3.05988]
[1776623620630,53.58,74739.01,0.1,0.02713,2e-05,3.05748]
[1776623623968,53.58,74723.66,0.1,0.02677,2e-05,3.02341]
[1776623629621,53.59,74727.17,0.1,0.02688,2e-05,3.03355]
[1776623631710,53.6,74708.48,0.1,0.02645,2e-05,2.99244]
[1776623636750,53.61,74709.56,0.1,0.0265,2e-05,2.99707]
[1776623641778,53.62,74706.17,0.1,0.02644,2e-05,2.99118]
[1776623646813,53.63,74698.67,0.1,0.02629,2e-05,2.97697]
[1776623651847,53.64,74708.49,0.1,0.02654,2e-05,3.00081]
[1776623656886,53.65,74701.53,0.1,0.0264,2e-05,2.9872]
[1776623658896,53.65,74715.8,0.1,0.02674,2e-05,3.02027]
[1776623663931,53.66,74715.16,0.1,0.02675,2e-05,3.02076]
[1776623668966,53.67,74716.9,0.1,0.02681,2e-05,3.02669]
[1776623674001,53.68,74718.34,0.1,0.02684,2e-05,3.02872]
[1776623679966,53.69,74718.67,0.1,0.02687,2e-05,3.03191]
[1776623686086,53.7,74719.81,0.1,0.02693,2e-05,3.03693]
[1776623695149,53.72,74718.26,0.1,0.02693,2e-05,3.03702]
[1776623700185,53.73,74718.36,0.1,0.02695,2e-05,3.03922]
[1776623705219,53.74,74719.74,0.1,0.027,2e-05,3.04429]
[1776623710255,53.75,74706.39,0.1,0.02671,2e-05,3.0164]
[1776623715290,53.75,74695.01,0.1,0.02647,2e-05,2.99252]
[1776623720326,53.77,74695.54,0.1,0.0265,2e-05,2.996]
[1776623722341,53.77,74707.38,0.1,0.02679,2e-05,3.02401]
[1776623727377,53.78,74705.47,0.1,0.02677,2e-05,3.02127]
[1776623732412,53.79,74705.85,0.1,0.02677,2e-05,3.02097]
[1776623737448,53.8,74705.71,0.1,0.02679,2e-05,3.02274]
[1776623742484,53.81,74709.94,0.1,0.02691,2e-05,3.03438]
[1776623747517,53.82,74714.9,0.1,0.02705,2e-05,3.04755]
[1776623752552,53.83,74717.89,0.1,0.02714,2e-05,3.05617]
[1776623757596,53.83,74715.77,0.1,0.02711,2e-05,3.05314]
[1776623757884,53.83,74715.77,0.1,0.02711,2e-05,3.05314]
[1776623760928,53.84,74725.69,0.1,0.02736,2e-05,3.0772]
[1776623761625,53.84,74729.66,0.1,0.02746,2e-05,3.08662]
[1776623763964,53.84,74730.79,0.1,0.02749,2e-05,3.08982]
[1776623764645,53.84,74731.87,0.1,0.02752,2e-05,3.0923]
[1776623768920,53.85,74735.13,0.1,0.02761,2e-05,3.10096]
[1776623769676,53.85,74734.92,0.1,0.02761,2e-05,3.10076]
[1776623774713,53.86,74735.82,0.1,0.02764,2e-05,3.10419]
[1776623775720,53.86,74751.46,0.1,0.02803,2e-05,3.14065]
[1776623780753,53.88,74751.89,0.1,0.02808,2e-05,3.14528]
[1776623782085,53.88,74751.89,0.1,0.02808,2e-05,3.14528]
[1776623782184,53.88,74751.23,0.1,0.02806,2e-05,3.14394]
[1776623782989,53.88,74751.23,0.1,0.02806,2e-05,3.14394]
[1776623788094,53.88,74742.39,0.1,0.02786,2e-05,3.12441]
[1776623788117,53.88,74746.89,0.1,0.02797,2e-05,3.13506]
[1776623790966,53.88,74747.87,0.1,0.028,2e-05,3.13777]
[1776623791064,53.89,74746.07,0.1,0.02793,2e-05,3.13051]
[1776623791881,53.89,74746.07,0.1,0.02793,2e-05,3.13051]
[1776623791882,53.89,74746.7,0.1,0.02795,2e-05,3.13219]
[1776623796033,53.89,74748.41,0.1,0.02799,2e-05,3.13662]
[1776623796133,53.89,74750.43,0.1,0.02805,2e-05,3.14177]
[1776623801900,53.9,74748.58,0.1,0.02802,2e-05,3.13914]
[1776623806935,53.9,74751.75,0.1,0.02811,2e-05,3.14749]
[1776623811971,53.91,74748.87,0.1,0.02805,2e-05,3.14206]
[1776623817006,53.91,74752.78,0.1,0.02816,2e-05,3.15241]
[1776623822043,53.92,74758.94,0.1,0.02832,2e-05,3.16786]
[1776623824661,53.92,74758.57,0.1,0.02832,2e-05,3.1672]
[1776623824729,53.92,74758.22,0.1,0.02831,2e-05,3.16659]
[1776623828196,53.92,74762.18,0.1,0.02841,2e-05,3.17645]
[1776623828297,53.93,74760.7,0.1,0.02838,2e-05,3.17318]
[1776623829273,53.93,74760.7,0.1,0.02838,2e-05,3.17318]
[1776623829355,53.93,74765.21,0.1,0.02849,2e-05,3.18411]
[1776623832111,53.93,74777.09,0.1,0.02879,2e-05,3.21235]
[1776623837353,53.93,74781.92,0.1,0.02892,3e-05,3.22428]
[1776623842656,53.93,74774.91,0.1,0.02875,2e-05,3.20823]
[1776623844204,53.94,74763.18,0.1,0.02846,2e-05,3.18117]
[1776623849238,53.94,74770.64,0.1,0.02866,2e-05,3.19931]
[1776623852259,53.94,74763.26,0.1,0.02845,2e-05,3.17911]
[1776623857293,53.94,74753.73,0.1,0.02822,2e-05,3.15762]
[1776623862332,53.95,74774.26,0.1,0.02874,2e-05,3.20653]
[1776623867366,53.95,74778.56,0.1,0.02885,3e-05,3.21739]
[1776623872400,53.95,74782.04,0.1,0.02895,3e-05,3.22606]
[1776623877435,53.96,74788.5,0.1,0.02911,3e-05,3.24187]
[1776623882471,53.96,74788.62,0.1,0.02912,3e-05,3.24247]
[1776623887507,53.96,74786.42,0.1,0.02907,3e-05,3.23761]
[1776623892542,53.96,74783.52,0.1,0.029,3e-05,3.23106]
[1776623897579,53.96,74783.73,0.1,0.02901,3e-05,3.2318]
[1776623899591,53.96,74772.5,0.1,0.02873,2e-05,3.20542]
[1776623904626,53.96,74770.17,0.1,0.02868,2e-05,3.20042]
[1776623909771,53.97,74769.62,0.1,0.02867,2e-05,3.1995]
[1776623912682,53.97,74753.14,0.1,0.02823,2e-05,3.158]
[1776623912882,53.97,74753.14,0.1,0.02823,2e-05,3.158]
[1776623913688,53.97,74750.75,0.1,0.02818,2e-05,3.15258]
[1776623918728,53.97,74750.49,0.1,0.02818,2e-05,3.15276]
[1776623923760,53.97,74750.41,0.1,0.02819,2e-05,3.15338]
[1776623928795,53.98,74746.47,0.1,0.0281,2e-05,3.1451]
[1776623932016,53.98,74749.08,0.1,0.02817,2e-05,3.15172]
[1776623932823,53.98,74749.68,0.1,0.02819,2e-05,3.15348]
[1776623935363,53.98,74752.37,0.1,0.02826,2e-05,3.15992]
[1776623935464,53.98,74752.55,0.1,0.02826,2e-05,3.1605]
[1776623936765,53.98,74752.55,0.1,0.02826,2e-05,3.1605]
[1776623936867,53.99,74752.81,0.1,0.02827,2e-05,3.16128]
[1776623941891,53.99,74752.34,0.1,0.02827,2e-05,3.16101]
[1776623945610,53.99,74751.95,0.1,0.02826,2e-05,3.16076]
[1776623945918,53.99,74749.21,0.1,0.0282,2e-05,3.15438]
[1776623946171,53.99,74749.21,0.1,0.0282,2e-05,3.15438]
[1776623946925,53.99,74749.35,0.1,0.0282,2e-05,3.15488]
[1776623948703,53.99,74749.77,0.1,0.02821,2e-05,3.15603]
[1776623948941,54.0,74750.16,0.1,0.02823,2e-05,3.15729]
[1776623953974,54.0,74749.88,0.1,0.02823,2e-05,3.15752]
[1776623960017,54.0,74747.35,0.1,0.02818,2e-05,3.15272]
[1776623966057,54.01,74751.79,0.1,0.0283,2e-05,3.16418]
[1776623971093,54.01,74758.78,0.1,0.02846,2e-05,3.17809]
[1776623972920,54.01,74758.78,0.1,0.02846,2e-05,3.17809]
[1776623972931,54.01,74768.64,0.1,0.0287,2e-05,3.20138]
[1776623973859,54.01,74768.64,0.1,0.0287,2e-05,3.20138]
[1776623973959,54.02,74768.87,0.1,0.02871,2e-05,3.2022]
[1776623975384,54.02,74768.87,0.1,0.02871,2e-05,3.2022]
[1776623975484,54.02,74768.63,0.1,0.02871,2e-05,3.20191]
[1776623976162,54.02,74768.63,0.1,0.02871,2e-05,3.20191]
[1776623976231,54.02,74768.52,0.1,0.0287,2e-05,3.20165]
[1776623980292,54.02,74769.36,0.1,0.02873,2e-05,3.20416]
[1776623980393,54.02,74770.04,0.1,0.02875,2e-05,3.20576]
[1776623981066,54.02,74770.04,0.1,0.02875,2e-05,3.20576]
[1776623981192,54.02,74770.04,0.1,0.02875,2e-05,3.20576]
[1776623984481,54.02,74787.93,0.1,0.0292,3e-05,3.24862]
[1776623990226,54.02,74789.04,0.1,0.02923,3e-05,3.25155]
[1776623995261,54.03,74781.0,0.1,0.02904,3e-05,3.23282]
[1776623996268,54.03,74764.37,0.1,0.02862,2e-05,3.19379]
[1776624001303,54.03,74767.15,0.1,0.0287,2e-05,3.20089]
[1776624006340,54.03,74759.88,0.1,0.02853,2e-05,3.18464]
[1776624008887,54.03,74759.74,0.1,0.02852,2e-05,3.18445]
[1776624008892,54.03,74757.65,0.1,0.02847,2e-05,3.17957]
[1776624011379,54.04,74746.0,0.1,0.02819,2e-05,3.15287]
[1776624018432,54.04,74748.08,0.1,0.02826,2e-05,3.15926]
[1776624023470,54.05,74750.68,0.1,0.02833,2e-05,3.16629]
[1776624028503,54.05,74737.31,0.1,0.02802,2e-05,3.13632]
[1776624031525,54.06,74726.66,0.1,0.02774,2e-05,3.10927]
[1776624035552,54.06,74746.24,0.1,0.02823,2e-05,3.15559]
[1776624040605,54.07,74741.56,0.1,0.02812,2e-05,3.14581]
[1776624042601,54.07,74729.91,0.1,0.02785,2e-05,3.11939]
[1776624047636,54.07,74730.05,0.1,0.02786,2e-05,3.12106]
[1776624052674,54.08,74730.13,0.1,0.02788,2e-05,3.12259]
[1776624053165,54.08,74730.13,0.1,0.02788,2e-05,3.12259]
[1776624054423,54.08,74730.0,0.1,0.02788,2e-05,3.12229]
[1776624054710,54.08,74751.45,0.1,0.0284,2e-05,3.1723]
[1776624055692,54.08,74781.69,0.1,0.02916,3e-05,3.24359]
[1776624060729,54.09,74774.08,0.1,0.02897,3e-05,3.22613]
[1776624065139,54.09,74770.5,0.1,0.02889,2e-05,3.21809]
[1776624065400,54.09,74770.5,0.1,0.02889,2e-05,3.21809]
[1776624065764,54.09,74758.35,0.1,0.02859,2e-05,3.1897]
[1776624066507,54.09,74758.35,0.1,0.02859,2e-05,3.1897]
[1776624066770,54.09,74753.58,0.1,0.02847,2e-05,3.17871]
[1776624068171,54.09,74752.92,0.1,0.02846,2e-05,3.17733]
[1776624068786,54.09,74749.95,0.1,0.02839,2e-05,3.17057]
[1776624073823,54.09,74743.14,0.1,0.02823,2e-05,3.15564]
[1776624076729,54.1,74740.61,0.1,0.02817,2e-05,3.15014]
[1776624076841,54.1,74739.81,0.1,0.02815,2e-05,3.14847]
[1776624081875,54.1,74733.78,0.1,0.02802,2e-05,3.13552]
[1776624082084,54.1,74733.78,0.1,0.02802,2e-05,3.13552]
[1776624082883,54.1,74733.64,0.1,0.02802,2e-05,3.1354]
[1776624083890,54.1,74744.76,0.1,0.02829,2e-05,3.16135]
[1776624088364,54.11,74743.47,0.1,0.02826,2e-05,3.15901]
[1776624088924,54.11,74743.3,0.1,0.02826,2e-05,3.15878]
[1776624092186,54.11,74742.73,0.1,0.02825,2e-05,3.15778]
[1776624093058,54.11,74742.73,0.1,0.02825,2e-05,3.15778]
[1776624092952,54.11,74740.63,0.1,0.02818,2e-05,3.14993]
[1776624093918,54.11,74740.63,0.1,0.02818,2e-05,3.14993]
[1776624094617,54.11,74739.17,0.1,0.02814,2e-05,3.14672]
[1776624094965,54.11,74739.17,0.1,0.02814,2e-05,3.1469]
[1776624100003,54.12,74738.34,0.1,0.02813,2e-05,3.14591]
[1776624105176,54.12,74737.06,0.1,0.02811,2e-05,3.1437]
[1776624106044,54.12,74736.94,0.1,0.02811,2e-05,3.1438]
[1776624106769,54.12,74736.94,0.1,0.02811,2e-05,3.1438]
[1776624107053,54.12,74745.17,0.1,0.02832,2e-05,3.16309]
[1776624110206,54.12,74741.48,0.1,0.02823,2e-05,3.15485]
[1776624111079,54.13,74741.52,0.1,0.02823,2e-05,3.15528]
[1776624116117,54.13,74745.65,0.1,0.02834,2e-05,3.16566]
[1776624121151,54.13,74746.29,0.1,0.02837,2e-05,3.1679]
[1776624122986,54.13,74746.29,0.1,0.02837,2e-05,3.1679]
[1776624123087,54.13,74746.15,0.1,0.02837,2e-05,3.16789]
[1776624128201,54.14,74735.07,0.1,0.02811,2e-05,3.1431]
[1776624133236,54.14,74727.9,0.1,0.02794,2e-05,3.12763]
[1776624138270,54.15,74738.09,0.1,0.0282,2e-05,3.15219]
[1776624143306,54.15,74731.04,0.1,0.02804,2e-05,3.13683]
[1776624148343,54.16,74727.03,0.1,0.02795,2e-05,3.12868]
[1776624152412,54.16,74709.03,0.1,0.0275,2e-05,3.08499]
[1776624158412,54.17,74702.91,0.1,0.02737,2e-05,3.0728]
[1776624160424,54.17,74690.16,0.1,0.02708,2e-05,3.04447]
[1776624165460,54.18,74700.19,0.1,0.02733,2e-05,3.06895]
[1776624171016,54.19,74701.01,0.1,0.02737,2e-05,3.07209]
[1776624175076,54.19,74712.61,0.1,0.02766,2e-05,3.09981]
[1776624180564,54.2,74714.54,0.1,0.02772,2e-05,3.10606]
[1776624182679,54.21,74694.78,0.1,0.02726,2e-05,3.06183]
[1776624188620,54.23,74687.98,0.1,0.02715,2e-05,3.05124]
[1776624193654,54.25,74690.06,0.1,0.02725,2e-05,3.06107]
[1776624198705,54.29,74681.95,0.1,0.02714,2e-05,3.05038]
[1776624203726,54.39,74678.02,0.1,0.02727,2e-05,3.06233]
[1776624208760,54.46,74677.48,0.1,0.02743,2e-05,3.07717]
[1776624213798,54.48,74678.11,0.1,0.02746,2e-05,3.07951]
[1776624219082,54.49,74673.99,0.1,0.02738,2e-05,3.07137]
[1776624224873,54.5,74673.28,0.1,0.02738,2e-05,3.07189]
[1776624229908,54.5,74671.19,0.1,0.02735,2e-05,3.06866]
[1776624232930,54.52,74659.4,0.1,0.02711,2e-05,3.04601]
[1776624237965,54.53,74658.07,0.1,0.0271,2e-05,3.04464]
[1776624243000,54.54,74656.18,0.1,0.02707,2e-05,3.04199]
[1776624248049,54.55,74655.63,0.1,0.02708,2e-05,3.04232]
[1776624253083,54.55,74661.01,0.1,0.02722,2e-05,3.05594]
[1776624259128,54.56,74667.45,0.1,0.02738,2e-05,3.07153]
[1776624259166,54.56,74681.01,0.1,0.02771,2e-05,3.10282]
[1776624264122,54.57,74693.18,0.1,0.02802,2e-05,3.13169]
[1776624270203,54.57,74693.96,0.1,0.02805,2e-05,3.13455]
[1776624275237,54.57,74697.42,0.1,0.02811,2e-05,3.14009]
[1776624280276,54.58,74700.85,0.1,0.02821,2e-05,3.14889]
[1776624285310,54.58,74705.24,0.1,0.02832,2e-05,3.15987]
[1776624291350,54.59,74707.76,0.1,0.02839,2e-05,3.16669]
[1776624293306,54.59,74707.76,0.1,0.02839,2e-05,3.16669]
[1776624293364,54.59,74723.05,0.1,0.02877,2e-05,3.20248]
[1776624294401,54.59,74723.05,0.1,0.02877,2e-05,3.20248]
[1776624294475,54.59,74725.39,0.1,0.02883,2e-05,3.20805]
[1776624300413,54.59,74725.39,0.1,0.02884,2e-05,3.20864]
[1776624302430,54.59,74711.09,0.1,0.02849,2e-05,3.17562]
[1776624306456,54.6,74698.81,0.1,0.0282,2e-05,3.1479]
[1776624311491,54.6,74695.06,0.1,0.02811,2e-05,3.14017]
[1776624316527,54.6,74693.27,0.1,0.02808,2e-05,3.13694]
[1776624321560,54.61,74695.25,0.1,0.02814,2e-05,3.14235]
[1776624323758,54.61,74701.21,0.1,0.02828,2e-05,3.15623]
[1776624323778,54.61,74701.32,0.1,0.02829,2e-05,3.15662]
[1776624329607,54.61,74706.19,0.1,0.02841,2e-05,3.16856]
[1776624329687,54.61,74684.62,0.1,0.02789,2e-05,3.11912]
[1776624335659,54.62,74682.01,0.1,0.02781,2e-05,3.11105]
[1776624340694,54.62,74686.02,0.1,0.02792,2e-05,3.12127]
[1776624345734,54.63,74690.05,0.1,0.02803,2e-05,3.13129]
[1776624349758,54.63,74670.8,0.1,0.02758,2e-05,3.08837]
[1776624354792,54.64,74680.27,0.1,0.02782,2e-05,3.11116]
[1776624359829,54.64,74681.59,0.1,0.02786,2e-05,3.11544]
[1776624364866,54.65,74685.57,0.1,0.02797,2e-05,3.12555]
[1776624369896,54.65,74684.29,0.1,0.02795,2e-05,3.12367]
[1776624372960,54.66,74684.7,0.1,0.02796,2e-05,3.12503]
[1776624373289,54.66,74666.91,0.1,0.02754,2e-05,3.08454]
[1776624374948,54.66,74634.82,0.1,0.02679,2e-05,3.01295]
[1776624379971,54.69,74627.29,0.1,0.02667,2e-05,3.00177]
[1776624385100,54.77,74633.38,0.1,0.02701,2e-05,3.03386]
[1776624388368,54.81,74649.31,0.1,0.02746,2e-05,3.07684]
[1776624392490,54.81,74654.5,0.1,0.02757,2e-05,3.08607]
[1776624398100,54.82,74655.54,0.1,0.02761,2e-05,3.08987]
[1776624404142,54.83,74648.63,0.1,0.02746,2e-05,3.07569]
[1776624409177,54.83,74658.89,0.1,0.02772,2e-05,3.10011]
[1776624411067,54.83,74660.23,0.1,0.02775,2e-05,3.10335]
[1776624411191,54.83,74660.18,0.1,0.02775,2e-05,3.10344]
[1776624411853,54.83,74660.18,0.1,0.02775,2e-05,3.10344]
[1776624411954,54.83,74660.31,0.1,0.02776,2e-05,3.10394]
[1776624416055,54.84,74660.1,0.1,0.02776,2e-05,3.10407]
[1776624416432,54.84,74660.1,0.1,0.02776,2e-05,3.10407]
[1776624417069,54.84,74660.17,0.1,0.02776,2e-05,3.10443]
[1776624417233,54.84,74660.17,0.1,0.02776,2e-05,3.10463]
[1776624418706,54.84,74660.17,0.1,0.02776,2e-05,3.10463]
[1776624419266,54.84,74660.17,0.1,0.02776,2e-05,3.10463]
[1776624422405,54.84,74675.05,0.1,0.02813,2e-05,3.13955]
[1776624425046,54.85,74680.75,0.1,0.02827,2e-05,3.15295]
[1776624425290,54.85,74666.17,0.1,0.02792,2e-05,3.11975]
[1776624426296,54.85,74646.57,0.1,0.02746,2e-05,3.07553]
[1776624431332,54.85,74644.77,0.1,0.02743,2e-05,3.0727]
[1776624436367,54.86,74643.26,0.1,0.0274,2e-05,3.07047]
[1776624441401,54.86,74646.97,0.1,0.0275,2e-05,3.07995]
[1776624446447,54.87,74643.09,0.1,0.02742,2e-05,3.07231]
[1776624448968,54.87,74646.74,0.1,0.02752,2e-05,3.08098]
[1776624449457,54.87,74651.51,0.1,0.02763,2e-05,3.09196]
[1776624453363,54.87,74662.33,0.1,0.02787,2e-05,3.11373]
[1776624453491,54.88,74661.93,0.1,0.02786,2e-05,3.11296]
[1776624458526,54.88,74659.1,0.1,0.0278,2e-05,3.10755]
[1776624463557,54.88,74658.55,0.1,0.0278,2e-05,3.10707]
[1776624468593,54.89,74657.28,0.1,0.02777,2e-05,3.10479]
[1776624469601,54.89,74640.47,0.1,0.02738,2e-05,3.06713]
[1776624472509,54.89,74638.64,0.1,0.02734,2e-05,3.06323]
[1776624477655,54.9,74652.54,0.1,0.02768,2e-05,3.09601]
[1776624482691,54.9,74659.67,0.1,0.02786,2e-05,3.11289]
[1776624486719,54.9,74632.67,0.1,0.02722,2e-05,3.0525]
[1776624489739,54.9,74644.19,0.1,0.0275,2e-05,3.07899]
[1776624494777,54.91,74642.93,0.1,0.02748,2e-05,3.07705]
[1776624499810,54.91,74642.82,0.1,0.02749,2e-05,3.07769]
[1776624505825,54.92,74645.88,0.1,0.02757,2e-05,3.08567]
[1776624511895,54.92,74645.88,0.1,0.02756,2e-05,3.08347]
[1776624513908,54.93,74658.15,0.1,0.02785,2e-05,3.11159]
[1776624518944,54.93,74653.36,0.1,0.02775,2e-05,3.10149]
[1776624523980,54.93,74652.64,0.1,0.02774,2e-05,3.10081]
[1776624529014,54.94,74659.38,0.1,0.02791,2e-05,3.117]
[1776624534049,54.94,74660.08,0.1,0.02794,2e-05,3.11944]
[1776624539083,54.95,74662.03,0.1,0.02799,2e-05,3.12472]
[1776624545011,54.95,74667.69,0.1,0.02814,2e-05,3.13824]
[1776624550162,54.95,74670.87,0.1,0.02822,2e-05,3.14646]
[1776624551405,54.95,74670.87,0.1,0.02822,2e-05,3.14646]
[1776624556866,54.96,74673.74,0.1,0.0283,2e-05,3.15369]
[1776624558177,54.96,74673.74,0.1,0.0283,2e-05,3.1538]
[1776624558250,54.96,74688.51,0.1,0.02866,2e-05,3.18786]
[1776624562318,54.96,74691.88,0.1,0.02875,2e-05,3.19577]
[1776624562418,54.96,74696.56,0.1,0.02886,2e-05,3.20664]
[1776624564195,54.96,74696.56,0.1,0.02886,2e-05,3.20667]
[1776624564296,54.96,74698.48,0.1,0.02891,2e-05,3.21114]
[1776624568288,54.96,74712.72,0.1,0.02926,2e-05,3.24435]
[1776624571093,54.95,74712.26,0.1,0.02924,2e-05,3.24254]
[1776624571309,54.95,74711.72,0.1,0.02919,2e-05,3.23723]
[1776624576420,54.95,74709.42,0.1,0.02913,2e-05,3.23162]
[1776624579296,54.95,74710.26,0.1,0.02915,2e-05,3.23332]
[1776624579441,54.95,74710.25,0.1,0.02915,2e-05,3.23327]
[1776624584322,54.95,74712.49,0.1,0.0292,2e-05,3.23814]
[1776624584475,54.95,74712.72,0.1,0.0292,2e-05,3.23828]
[1776624585128,54.95,74712.72,0.1,0.0292,2e-05,3.23828]
[1776624585482,54.94,74713.05,0.1,0.02921,2e-05,3.23864]
[1776624592531,54.94,74711.16,0.1,0.02915,2e-05,3.23314]
[1776624595853,54.94,74710.25,0.1,0.02913,2e-05,3.23089]
[1776624596226,54.94,74710.25,0.1,0.02913,2e-05,3.23089]
[1776624602602,54.93,74727.73,0.1,0.02954,3e-05,3.26975]
[1776624607637,54.93,74723.94,0.1,0.02944,3e-05,3.26033]
[1776624612674,54.92,74709.16,0.1,0.02907,2e-05,3.2254]
[1776624618718,54.92,74714.02,0.1,0.02918,2e-05,3.23646]
[1776624623756,54.92,74703.99,0.1,0.02893,2e-05,3.21279]
[1776624630701,54.92,74714.45,0.1,0.02919,2e-05,3.23698]
[1776624637441,54.92,74726.02,0.1,0.02944,3e-05,3.26014]
[1776624642896,54.91,74746.35,0.1,0.02995,3e-05,3.30713]
[1776624647933,54.91,74763.75,0.1,0.03038,3e-05,3.34762]
[1776624651114,54.9,74764.99,0.1,0.03039,3e-05,3.34847]
[1776624651642,54.9,74764.99,0.1,0.03039,3e-05,3.34847]
[1776624652014,54.9,74768.28,0.1,0.03047,3e-05,3.35564]
[1776624652016,54.9,74775.91,0.1,0.03066,3e-05,3.37397]
[1776624653064,54.9,74775.91,0.1,0.03066,3e-05,3.37397]
[1776624653401,54.89,74782.52,0.1,0.03082,3e-05,3.38844]
[1776624659010,54.78,74782.9,0.1,0.03056,3e-05,3.36475]
[1776624662702,54.77,74769.96,0.1,0.0302,3e-05,3.33161]
[1776624666064,54.76,74782.68,0.1,0.03051,3e-05,3.36009]
[1776624671100,54.74,74785.77,0.1,0.03055,3e-05,3.36403]
[1776624677141,54.72,74784.95,0.1,0.03048,3e-05,3.3579]
[1776624682179,54.71,74798.63,0.1,0.0308,3e-05,3.38753]
[1776624687227,54.63,74799.87,0.1,0.03063,3e-05,3.37228]
[1776624692262,54.62,74797.09,0.1,0.03052,3e-05,3.36099]
[1776624697299,54.61,74789.55,0.1,0.03029,3e-05,3.33955]
[1776624702334,54.59,74789.83,0.1,0.03025,3e-05,3.33631]
[1776624708373,54.57,74790.68,0.1,0.03023,3e-05,3.33442]
[1776624714415,54.55,74789.85,0.1,0.03017,3e-05,3.32852]
[1776624720457,54.54,74780.05,0.1,0.02988,3e-05,3.30146]
[1776624725493,54.52,74787.33,0.1,0.03003,3e-05,3.31578]
[1776624728745,54.52,74792.59,0.1,0.03015,3e-05,3.32714]
[1776624728843,54.51,74772.43,0.1,0.02963,3e-05,3.27841]
[1776624729039,54.51,74772.43,0.1,0.02963,3e-05,3.27841]
[1776624729524,54.51,74772.43,0.1,0.02962,3e-05,3.27787]
[1776624730150,54.51,74772.43,0.1,0.02962,3e-05,3.27787]
[1776624730292,54.51,74772.43,0.1,0.02962,3e-05,3.27787]
[1776624730529,54.51,74769.03,0.1,0.02953,3e-05,3.26927]
[1776624733498,54.51,74772.32,0.1,0.02961,3e-05,3.27647]
[1776624733591,54.5,74778.08,0.1,0.02975,3e-05,3.29008]
[1776624739590,54.5,74772.94,0.1,0.02962,3e-05,3.27737]
[1776624741897,54.5,74775.33,0.1,0.02968,3e-05,3.28291]
[1776624742187,54.5,74775.33,0.1,0.02968,3e-05,3.28291]
[1776624749660,54.5,74780.08,0.1,0.02979,3e-05,3.29357]
[1776624754695,54.5,74780.3,0.1,0.02976,3e-05,3.29028]
[1776624759733,54.5,74781.16,0.1,0.02978,3e-05,3.29196]
[1776624764766,54.49,74794.27,0.1,0.03011,3e-05,3.32289]
[1776624766832,54.49,74796.02,0.1,0.03016,3e-05,3.32697]
[1776624766840,54.49,74798.52,0.1,0.03022,3e-05,3.33284]
[1776624772822,54.48,74795.3,0.1,0.0301,3e-05,3.32157]
[1776624777857,54.46,74794.57,0.1,0.03005,3e-05,3.31695]
[1776624782893,54.45,74792.83,0.1,0.02997,3e-05,3.30997]
[1776624785914,54.44,74768.32,0.1,0.02933,3e-05,3.25007]
[1776624791955,54.44,74771.68,0.1,0.02941,3e-05,3.25757]
[1776624797908,54.44,74759.63,0.1,0.02911,3e-05,3.22933]
[1776624803033,54.44,74758.71,0.1,0.02909,3e-05,3.22739]
[1776624808068,54.44,74757.87,0.1,0.02907,3e-05,3.22563]
[1776624815116,54.45,74757.35,0.1,0.02903,2e-05,3.22135]
[1776624820151,54.45,74757.52,0.1,0.02904,3e-05,3.22198]
[1776624825187,54.45,74760.96,0.1,0.02913,3e-05,3.23029]
[1776624830222,54.45,74762.07,0.1,0.02916,3e-05,3.23304]
[1776624834129,54.45,74768.05,0.1,0.02931,3e-05,3.24719]
[1776624843315,54.45,74767.71,0.1,0.0293,3e-05,3.24645]
[1776624848755,54.45,74760.8,0.1,0.02913,3e-05,3.23027]
[1776624850413,54.45,74755.56,0.1,0.029,2e-05,3.21802]
[1776624850541,54.45,74737.59,0.1,0.02855,2e-05,3.1761]
[1776624852431,54.45,74737.59,0.1,0.02855,2e-05,3.17619]
[1776624858429,54.45,74735.5,0.1,0.02851,2e-05,3.17218]
[1776624863466,54.46,74740.33,0.1,0.02863,2e-05,3.18398]
[1776624868503,54.46,74736.76,0.1,0.02855,2e-05,3.17615]
[1776624873535,54.46,74734.98,0.1,0.02849,2e-05,3.16924]
[1776624878575,54.46,74738.04,0.1,0.02857,2e-05,3.17703]
[1776624883608,54.47,74738.72,0.1,0.02859,2e-05,3.17905]
[1776624889648,54.47,74730.08,0.1,0.02839,2e-05,3.15994]
[1776624894691,54.47,74733.75,0.1,0.02848,2e-05,3.16911]
[1776624899725,54.48,74736.68,0.1,0.02856,2e-05,3.17646]
[1776624902320,54.48,74742.44,0.1,0.02871,2e-05,3.19004]
[1776624907575,54.48,74743.27,0.1,0.02873,2e-05,3.19239]
[1776624909798,54.48,74756.04,0.1,0.02905,3e-05,3.22243]
[1776624914830,54.48,74752.76,0.1,0.02897,2e-05,3.21497]
[1776624919867,54.48,74753.29,0.1,0.02899,2e-05,3.21642]
[1776624924902,54.48,74757.85,0.1,0.0291,3e-05,3.22727]
[1776624929939,54.48,74763.51,0.1,0.02925,3e-05,3.24059]
[1776624935978,54.48,74765.34,0.1,0.02926,3e-05,3.24149]
[1776624941015,54.48,74766.41,0.1,0.02929,3e-05,3.244]
[1776624947060,54.48,74766.77,0.1,0.0293,3e-05,3.24481]
[1776624947873,54.48,74766.77,0.1,0.0293,3e-05,3.24481]
[1776624948257,54.48,74766.67,0.1,0.0293,3e-05,3.24457]
[1776624949073,54.48,74778.2,0.1,0.02959,3e-05,3.27184]
[1776624955116,54.48,74774.09,0.1,0.02948,3e-05,3.26186]
[1776624955326,54.48,74774.09,0.1,0.02948,3e-05,3.26186]
[1776624955326,54.48,74775.53,0.1,0.02952,3e-05,3.26527]
[1776624962165,54.48,74775.53,0.1,0.02951,3e-05,3.26505]
[1776624967201,54.48,74776.98,0.1,0.02955,3e-05,3.26834]
[1776624969105,54.48,74762.77,0.1,0.02919,3e-05,3.23473]
[1776624971229,54.48,74750.87,0.1,0.02889,2e-05,3.20687]
[1776624976265,54.48,74751.57,0.1,0.02891,2e-05,3.20886]
[1776624981299,54.48,74763.75,0.1,0.02922,3e-05,3.23769]
[1776624987340,54.48,74763.77,0.1,0.02922,3e-05,3.23774]
[1776624992383,54.48,74763.91,0.1,0.0292,3e-05,3.23467]
[1776624997411,54.48,74766.93,0.1,0.02927,3e-05,3.24181]
[1776625002446,54.48,74768.57,0.1,0.02931,3e-05,3.24569]
[1776625008490,54.48,74769.86,0.1,0.02935,3e-05,3.24875]
[1776625013525,54.48,74771.12,0.1,0.02938,3e-05,3.25172]
[1776625019460,54.48,74773.04,0.1,0.02943,3e-05,3.25621]
[1776625024603,54.48,74774.25,0.1,0.02946,3e-05,3.25901]
[1776625029637,54.48,74767.81,0.1,0.02929,3e-05,3.24379]
[1776625034672,54.48,74765.46,0.1,0.02924,3e-05,3.23833]
[1776625039711,54.48,74768.82,0.1,0.02932,3e-05,3.24629]
[1776625044743,54.48,74768.23,0.1,0.02931,3e-05,3.24492]
[1776625049778,54.48,74770.2,0.1,0.02936,3e-05,3.24961]
[1776625052674,54.48,74771.43,0.1,0.02936,3e-05,3.24913]
[1776625052800,54.48,74776.3,0.1,0.02948,3e-05,3.26063]
[1776625057975,54.48,74782.91,0.1,0.02965,3e-05,3.27618]
[1776625058075,54.48,74783.65,0.1,0.02967,3e-05,3.2779]
[1776625064612,54.48,74783.65,0.1,0.02967,3e-05,3.27783]
[1776625064883,54.48,74783.65,0.1,0.02966,3e-05,3.27766]
[1776625069918,54.48,74784.05,0.1,0.02967,3e-05,3.27841]
[1776625075121,54.48,74790.97,0.1,0.02985,3e-05,3.29475]
[1776625080997,54.48,74787.9,0.1,0.02976,3e-05,3.28685]
[1776625086031,54.48,74787.96,0.1,0.02976,3e-05,3.28666]
[1776625091066,54.47,74789.66,0.1,0.0298,3e-05,3.29028]
[1776625096101,54.47,74790.4,0.1,0.02981,3e-05,3.29159]
[1776625102146,54.47,74791.82,0.1,0.02984,3e-05,3.29441]
[1776625110202,54.47,74796.01,0.1,0.02994,3e-05,3.30364]
[1776625116243,54.46,74805.99,0.1,0.03016,3e-05,3.32343]
[1776625117022,54.46,74805.99,0.1,0.03016,3e-05,3.32343]
[1776625117251,54.46,74806.36,0.1,0.03017,3e-05,3.3242]
[1776625122285,54.45,74796.05,0.1,0.02987,3e-05,3.29656]
[1776625127323,54.44,74795.77,0.1,0.02983,3e-05,3.29309]
[1776625132362,54.43,74787.15,0.1,0.02961,3e-05,3.27209]
[1776625140311,54.42,74785.88,0.1,0.02955,3e-05,3.26623]
[1776625147462,54.42,74783.03,0.1,0.02947,3e-05,3.2591]
[1776625151123,54.42,74783.38,0.1,0.02948,3e-05,3.25982]
[1776625151224,54.42,74783.45,0.1,0.02948,3e-05,3.25988]
[1776625156526,54.42,74782.73,0.1,0.02946,3e-05,3.25789]
[1776625158985,54.42,74782.73,0.1,0.02946,3e-05,3.25789]
[1776625159086,54.42,74782.63,0.1,0.02945,3e-05,3.25749]
[1776625164581,54.41,74782.53,0.1,0.02945,3e-05,3.25697]
[1776625169617,54.41,74781.19,0.1,0.02941,3e-05,3.2535]
[1776625174651,54.41,74780.5,0.1,0.02936,3e-05,3.2482]
[1776625179686,54.41,74781.0,0.1,0.02937,3e-05,3.24912]
[1776625186735,54.41,74781.05,0.1,0.02937,3e-05,3.24887]
[1776625191770,54.41,74780.9,0.1,0.02936,3e-05,3.24825]
[1776625196805,54.41,74782.35,0.1,0.02939,3e-05,3.25141]
[1776625201168,54.41,74782.24,0.1,0.02939,3e-05,3.25097]
[1776625202644,54.4,74790.32,0.1,0.02959,3e-05,3.27008]
[1776625202862,54.4,74802.89,0.1,0.02991,3e-05,3.2999]
[1776625203655,54.4,74802.89,0.1,0.02991,3e-05,3.2999]
[1776625203869,54.4,74808.7,0.1,0.03006,3e-05,3.31369]
[1776625204447,54.4,74808.7,0.1,0.03006,3e-05,3.31369]
[1776625204876,54.4,74821.07,0.1,0.03038,3e-05,3.34331]
[1776625207979,54.4,74833.52,0.1,0.03069,3e-05,3.37217]
[1776625213941,54.38,74833.64,0.1,0.03065,3e-05,3.36823]
[1776625219981,54.36,74829.03,0.1,0.03048,3e-05,3.35295]
[1776625225018,54.34,74832.34,0.1,0.03053,3e-05,3.35754]
[1776625229050,54.28,74852.06,0.1,0.03089,3e-05,3.39109]
[1776625234092,54.27,74850.87,0.1,0.03081,3e-05,3.38336]
[1776625238115,54.27,74872.23,0.1,0.03137,3e-05,3.4346]
[1776625241148,54.26,74895.23,0.1,0.03198,3e-05,3.49094]
[1776625246176,54.22,74884.76,0.1,0.03159,3e-05,3.45496]
[1776625251212,54.15,74891.54,0.1,0.0316,3e-05,3.45677]
[1776625256243,54.14,74895.82,0.1,0.03169,3e-05,3.46506]
[1776625256943,54.14,74895.82,0.1,0.03169,3e-05,3.46506]
[1776625257251,54.14,74895.72,0.1,0.03168,3e-05,3.46441]
[1776625261001,54.14,74896.41,0.1,0.03169,3e-05,3.46493]
[1776625261293,54.13,74895.58,0.1,0.03166,3e-05,3.46248]
[1776625263306,54.13,74906.48,0.1,0.03195,3e-05,3.48881]
[1776625268338,54.12,74898.42,0.1,0.03171,3e-05,3.46668]
[1776625273442,54.12,74895.17,0.1,0.03161,3e-05,3.45746]
[1776625273375,54.11,74913.23,0.1,0.03209,3e-05,3.50174]
[1776625278409,54.09,74913.61,0.1,0.03203,3e-05,3.49673]
[1776625283444,54.03,74911.05,0.1,0.03182,3e-05,3.47702]
[1776625289486,54.02,74914.57,0.1,0.03189,3e-05,3.48353]
[1776625291395,54.01,74907.02,0.1,0.03164,3e-05,3.4604]
[1776625295528,54.01,74918.67,0.1,0.03194,3e-05,3.48809]
[1776625301468,53.96,74926.12,0.1,0.03204,3e-05,3.49719]
[1776625306606,53.94,74925.32,0.1,0.03196,3e-05,3.48977]
[1776625311643,53.93,74925.33,0.1,0.03194,3e-05,3.48791]
[1776625316686,53.92,74927.51,0.1,0.03198,3e-05,3.49151]
[1776625321712,53.92,74927.58,0.1,0.03196,3e-05,3.48981]
[1776625326748,53.88,74925.44,0.1,0.0318,3e-05,3.47582]
[1776625330777,53.87,74910.62,0.1,0.03139,3e-05,3.4375]
[1776625335811,53.87,74924.92,0.1,0.03176,3e-05,3.47172]
[1776625340846,53.84,74935.28,0.1,0.03199,3e-05,3.49272]
[1776625345882,53.84,74930.83,0.1,0.03185,3e-05,3.47973]
[1776625350916,53.83,74932.31,0.1,0.03187,3e-05,3.48178]
[1776625355952,53.82,74935.1,0.1,0.03189,3e-05,3.4836]
[1776625360988,53.81,74936.84,0.1,0.03192,3e-05,3.48633]
[1776625366023,53.81,74947.69,0.1,0.0322,3e-05,3.51201]
[1776625368040,53.8,74935.27,0.1,0.03185,3e-05,3.47999]
[1776625371062,53.8,74921.57,0.1,0.03147,3e-05,3.44477]
[1776625376092,53.79,74919.28,0.1,0.0314,3e-05,3.43781]
[1776625381130,53.79,74927.72,0.1,0.03161,3e-05,3.45762]
[1776625386166,53.78,74921.7,0.1,0.03143,3e-05,3.44117]
[1776625391202,53.78,74920.53,0.1,0.03139,3e-05,3.43699]
[1776625396237,53.77,74920.37,0.1,0.03137,3e-05,3.43508]
[1776625401272,53.76,74920.41,0.1,0.03135,3e-05,3.43388]
[1776625403285,53.76,74901.99,0.1,0.03085,3e-05,3.38781]
[1776625405177,53.76,74901.99,0.1,0.03085,3e-05,3.38781]
[1776625405298,53.76,74900.22,0.1,0.0308,3e-05,3.3831]
[1776625407046,53.76,74897.88,0.1,0.03074,3e-05,3.37717]
[1776625407853,53.76,74896.16,0.1,0.03069,3e-05,3.37279]
[1776625408423,53.76,74896.47,0.1,0.0307,3e-05,3.37339]
[1776625414363,53.75,74898.35,0.1,0.03071,3e-05,3.37364]
[1776625415223,53.75,74898.35,0.1,0.03071,3e-05,3.37364]
[1776625415369,53.75,74898.87,0.1,0.03072,3e-05,3.37478]
[1776625416479,53.75,74880.65,0.1,0.03024,3e-05,3.33005]
[1776625422417,53.75,74879.38,0.1,0.0302,3e-05,3.32655]
[1776625427454,53.75,74885.55,0.1,0.03036,3e-05,3.34128]
[1776625429526,53.75,74888.44,0.1,0.03043,3e-05,3.34824]
[1776625429573,53.75,74889.49,0.1,0.03046,3e-05,3.35071]
[1776625430391,53.75,74889.49,0.1,0.03046,3e-05,3.35071]
[1776625430489,53.75,74889.86,0.1,0.03047,3e-05,3.3515]
[1776625431825,53.75,74889.86,0.1,0.03047,3e-05,3.35139]
[1776625432489,53.75,74890.73,0.1,0.03049,3e-05,3.35341]
[1776625437524,53.74,74900.35,0.1,0.03074,3e-05,3.37633]
[1776625442561,53.74,74901.01,0.1,0.03075,3e-05,3.3772]
[1776625447595,53.74,74901.9,0.1,0.03076,3e-05,3.37866]
[1776625452631,53.73,74896.69,0.1,0.03062,3e-05,3.36516]
[1776625457665,53.73,74895.77,0.1,0.03058,3e-05,3.3623]
[1776625462700,53.73,74895.45,0.1,0.03057,3e-05,3.36094]
[1776625467735,53.73,74893.47,0.1,0.03051,3e-05,3.35551]
[1776625472770,53.72,74887.62,0.1,0.03032,3e-05,3.33724]
[1776625476799,53.72,74876.33,0.1,0.03002,3e-05,3.30946]
[1776625478426,53.72,74876.33,0.1,0.03002,3e-05,3.30946]
[1776625478515,53.72,74875.56,0.1,0.03,3e-05,3.3075]
[1776625481940,53.72,74875.46,0.1,0.03,3e-05,3.30717]
[1776625482040,53.72,74870.94,0.1,0.02988,3e-05,3.29617]
[1776625482771,53.72,74870.94,0.1,0.02988,3e-05,3.29617]
[1776625483579,53.72,74870.94,0.1,0.02988,3e-05,3.29617]
[1776625490574,53.72,74870.92,0.1,0.02988,3e-05,3.29589]
[1776625490676,53.72,74871.16,0.1,0.02988,3e-05,3.2964]
[1776625491418,53.72,74871.16,0.1,0.02988,3e-05,3.2964]
[1776625491520,53.72,74867.83,0.1,0.0298,3e-05,3.28831]
[1776625492212,53.72,74867.83,0.1,0.0298,3e-05,3.28831]
[1776625492313,53.72,74870.77,0.1,0.02987,3e-05,3.29542]
[1776625493328,53.72,74870.77,0.1,0.02987,3e-05,3.29542]
[1776625493353,53.72,74871.45,0.1,0.02989,3e-05,3.297]
[1776625498961,53.72,74878.35,0.1,0.03007,3e-05,3.31352]
[1776625503997,53.72,74888.65,0.1,0.03033,3e-05,3.33818]
[1776625509032,53.71,74889.62,0.1,0.03035,3e-05,3.34005]
[1776625512340,53.71,74918.65,0.1,0.03112,3e-05,3.41115]
[1776625517922,53.71,74929.33,0.1,0.03139,3e-05,3.43656]
[1776625524143,53.7,74932.18,0.1,0.03145,3e-05,3.44181]
[1776625529178,53.69,74936.62,0.1,0.03156,3e-05,3.45161]
[1776625530741,53.69,74947.61,0.1,0.03185,3e-05,3.47862]
[1776625534213,53.69,74960.93,0.1,0.03217,3e-05,3.50767]
[1776625539248,53.68,74959.05,0.1,0.0321,3e-05,3.50115]
[1776625544610,53.67,74958.63,0.1,0.03208,3e-05,3.49872]
[1776625550336,53.66,74957.09,0.1,0.03201,3e-05,3.49256]
[1776625555371,53.66,74959.71,0.1,0.03206,3e-05,3.49757]
[1776625560406,53.65,74959.2,0.1,0.03203,3e-05,3.49468]
[1776625565441,53.64,74952.37,0.1,0.03182,3e-05,3.47557]
[1776625570478,53.63,74944.82,0.1,0.0316,3e-05,3.45515]
[1776625575512,53.63,74945.9,0.1,0.03162,3e-05,3.45656]
[1776625580548,53.62,74945.27,0.1,0.03158,3e-05,3.45369]
[1776625585584,53.62,74945.88,0.1,0.03159,3e-05,3.45395]
[1776625590620,53.61,74949.51,0.1,0.03167,3e-05,3.46177]
[1776625595652,53.61,74950.19,0.1,0.03165,3e-05,3.4587]
[1776625599797,53.6,74935.9,0.1,0.03125,3e-05,3.42207]
[1776625604726,53.6,74947.18,0.1,0.03154,3e-05,3.44932]
[1776625609760,53.59,74947.51,0.1,0.03154,3e-05,3.44903]
[1776625614795,53.59,74953.21,0.1,0.03168,3e-05,3.46216]
[1776625620838,53.58,74958.26,0.1,0.0318,3e-05,3.47333]
[1776625625872,53.57,74963.23,0.1,0.03192,3e-05,3.4845]
[1776625625934,53.57,74963.23,0.1,0.03192,3e-05,3.4845]
[1776625626879,53.57,74963.08,0.1,0.03192,3e-05,3.48383]
[1776625628028,53.57,74963.11,0.1,0.03192,3e-05,3.48362]
[1776625628893,53.57,74963.1,0.1,0.03191,3e-05,3.4833]
[1776625630739,53.57,74963.1,0.1,0.03191,3e-05,3.4833]
[1776625630802,53.57,74962.76,0.1,0.0319,3e-05,3.48186]
[1776625630990,53.57,74962.76,0.1,0.0319,3e-05,3.48186]
[1776625631015,53.57,74965.4,0.1,0.03197,3e-05,3.48852]
[1776625632616,53.57,74965.4,0.1,0.03197,3e-05,3.48852]
[1776625632717,53.57,74967.49,0.1,0.03202,3e-05,3.49321]
[1776625633613,53.57,74967.49,0.1,0.03202,3e-05,3.49321]
[1776625633679,53.56,74966.89,0.1,0.032,3e-05,3.49137]
[1776625639006,53.56,74964.88,0.1,0.03193,3e-05,3.48503]
[1776625639601,53.56,74964.88,0.1,0.03193,3e-05,3.48503]
[1776625640372,53.56,74964.64,0.1,0.03192,3e-05,3.48379]
[1776625640414,53.56,74967.64,0.1,0.032,3e-05,3.49137]
[1776625641296,53.56,74967.64,0.1,0.032,3e-05,3.49137]
[1776625641397,53.55,74967.02,0.1,0.03198,3e-05,3.48948]
[1776625645770,53.55,74968.68,0.1,0.03201,3e-05,3.49267]
[1776625645871,53.55,74967.33,0.1,0.03197,3e-05,3.48857]
[1776625648029,53.55,74967.33,0.1,0.03197,3e-05,3.48857]
[1776625648672,53.54,74963.58,0.1,0.03186,3e-05,3.47842]
[1776625650624,53.54,74951.71,0.1,0.03153,3e-05,3.4479]
[1776625654105,53.54,74954.73,0.1,0.03157,3e-05,3.45112]
[1776625654174,53.54,74956.12,0.1,0.0316,3e-05,3.45433]
[1776625661120,53.53,74956.69,0.1,0.0316,3e-05,3.45374]
[1776625666156,53.52,74955.43,0.1,0.03155,3e-05,3.44911]
[1776625673205,53.51,74954.54,0.1,0.0315,3e-05,3.44485]
[1776625677893,53.51,74955.06,0.1,0.03151,3e-05,3.44586]
[1776625677913,53.51,74955.54,0.1,0.03151,3e-05,3.44589]
[1776625682336,53.5,74950.98,0.1,0.03138,3e-05,3.43362]
[1776625682347,53.5,74954.32,0.1,0.03146,3e-05,3.44171]
[1776625688310,53.49,74961.01,0.1,0.03163,3e-05,3.45673]
[1776625693344,53.49,74960.17,0.1,0.03159,3e-05,3.45307]
[1776625699387,53.48,74959.35,0.1,0.03154,3e-05,3.44917]
[1776625704421,53.47,74962.26,0.1,0.03161,3e-05,3.45492]
[1776625709458,53.46,74978.15,0.1,0.03202,3e-05,3.49334]
[1776625714491,53.46,74974.21,0.1,0.03186,3e-05,3.47802]
[1776625719528,53.45,74979.74,0.1,0.032,3e-05,3.49028]
[1776625724564,53.44,74977.51,0.1,0.03192,3e-05,3.48282]
[1776625729596,53.43,74980.02,0.1,0.03197,3e-05,3.48736]
[1776625734633,53.42,74977.5,0.1,0.03188,3e-05,3.47916]
[1776625739668,53.42,74982.76,0.1,0.032,3e-05,3.49069]
[1776625740673,53.41,74969.03,0.1,0.03162,3e-05,3.45564]
[1776625745709,53.41,74962.54,0.1,0.03142,3e-05,3.43767]
[1776625750744,53.4,74962.92,0.1,0.03142,3e-05,3.43757]
[1776625751750,53.4,74981.03,0.1,0.03192,3e-05,3.48296]
[1776625757656,53.39,74978.45,0.1,0.03183,3e-05,3.47482]
[1776625763837,53.38,74985.79,0.1,0.032,3e-05,3.49088]
[1776625768871,53.38,74985.16,0.1,0.03197,3e-05,3.48761]
[1776625773908,53.37,74980.27,0.1,0.03178,3e-05,3.47016]
[1776625779950,53.36,74987.99,0.1,0.03198,3e-05,3.48785]
[1776625784985,53.35,74984.62,0.1,0.03187,3e-05,3.47774]
[1776625792033,53.35,74980.05,0.1,0.03172,3e-05,3.4642]
[1776625794047,53.34,74968.57,0.1,0.0314,3e-05,3.43477]
[1776625796973,53.34,74963.3,0.1,0.03125,3e-05,3.42111]
[1776625797076,53.34,74961.16,0.1,0.03119,3e-05,3.41553]
[1776625799082,53.34,74950.25,0.1,0.03089,3e-05,3.38788]
[1776625804969,53.34,74951.81,0.1,0.03092,3e-05,3.39118]
[1776625806360,53.33,74950.8,0.1,0.03089,3e-05,3.38808]
[1776625806427,53.33,74959.05,0.1,0.03111,3e-05,3.40845]
[1776625812173,53.33,74960.74,0.1,0.03114,3e-05,3.4113]
[1776625817211,53.32,74959.23,0.1,0.03109,3e-05,3.40637]
[1776625822244,53.32,74957.79,0.1,0.03104,3e-05,3.40162]
[1776625827283,53.31,74958.04,0.1,0.03103,3e-05,3.40109]
[1776625832315,53.31,74958.12,0.1,0.03099,3e-05,3.39664]
[1776625837350,53.3,74964.43,0.1,0.03115,3e-05,3.41122]
[1776625842383,53.3,74953.45,0.1,0.03084,3e-05,3.38271]
[1776625847048,53.29,74953.32,0.1,0.03083,3e-05,3.38176]
[1776625847050,53.29,74953.27,0.1,0.03082,3e-05,3.3812]
[1776625849431,53.29,74941.99,0.1,0.03052,3e-05,3.35286]
[1776625854469,53.29,74937.93,0.1,0.0304,3e-05,3.34201]
[1776625860510,53.28,74943.55,0.1,0.03054,3e-05,3.35483]
[1776625864855,53.28,74943.1,0.1,0.03052,3e-05,3.35319]
[1776625864878,53.28,74940.14,0.1,0.03044,3e-05,3.3457]
[1776625865838,53.28,74940.14,0.1,0.03044,3e-05,3.3457]
[1776625865901,53.28,74942.97,0.1,0.03051,3e-05,3.35236]
[1776625867874,53.28,74942.97,0.1,0.03051,3e-05,3.35236]
[1776625867975,53.28,74936.43,0.1,0.03033,3e-05,3.33592]
[1776625874610,53.27,74938.43,0.1,0.03038,3e-05,3.34003]
[1776625879648,53.27,74935.71,0.1,0.0303,3e-05,3.33267]
[1776625881832,53.27,74934.42,0.1,0.03026,3e-05,3.32939]
[1776625881934,53.27,74935.82,0.1,0.0303,3e-05,3.33264]
[1776625887561,53.27,74934.46,0.1,0.03026,3e-05,3.32891]
[1776625888075,53.27,74934.46,0.1,0.03026,3e-05,3.32891]
[1776625888105,53.26,74940.36,0.1,0.03041,3e-05,3.34326]
[1776625892612,53.26,74935.26,0.1,0.03024,3e-05,3.32694]
[1776625892737,53.26,74934.41,0.1,0.03022,3e-05,3.32475]
[1776625895018,53.26,74931.6,0.1,0.03014,3e-05,3.31776]
[1776625895106,53.26,74923.17,0.1,0.02992,3e-05,3.29699]
[1776625898357,53.26,74924.41,0.1,0.02995,3e-05,3.29993]
[1776625898780,53.26,74923.06,0.1,0.02992,3e-05,3.29659]
[1776625905790,53.26,74925.37,0.1,0.02998,3e-05,3.30201]
[1776625910864,53.26,74927.3,0.1,0.03002,3e-05,3.30661]
[1776625917913,53.26,74926.38,0.1,0.03,3e-05,3.30432]
[1776625922949,53.26,74921.47,0.1,0.02987,3e-05,3.29238]
[1776625927985,53.26,74925.61,0.1,0.02998,3e-05,3.30252]
[1776625934030,53.26,74926.19,0.1,0.03,3e-05,3.30393]
[1776625939064,53.26,74934.56,0.1,0.03022,3e-05,3.32436]
[1776625944099,53.26,74942.59,0.1,0.03043,3e-05,3.34399]
[1776625949140,53.26,74950.7,0.1,0.03064,3e-05,3.36374]
[1776625951125,53.26,74951.7,0.1,0.03067,3e-05,3.36613]
[1776625951185,53.26,74951.3,0.1,0.03062,3e-05,3.36157]
[1776625956194,53.25,74951.23,0.1,0.03062,3e-05,3.36097]
[1776625961224,53.25,74943.19,0.1,0.0304,3e-05,3.34075]
[1776625963038,53.25,74943.74,0.1,0.03041,3e-05,3.34206]
[1776625963238,53.25,74940.35,0.1,0.03032,3e-05,3.33366]
[1776625968273,53.25,74939.41,0.1,0.0303,3e-05,3.33124]
[1776625976292,53.25,74947.91,0.1,0.03052,3e-05,3.35195]
[1776625982371,53.25,74948.44,0.1,0.03053,3e-05,3.35302]
[1776625985854,53.25,74951.4,0.1,0.03061,3e-05,3.36027]
[1776625985878,53.25,74951.4,0.1,0.03061,3e-05,3.36023]
[1776625990907,53.25,74952.74,0.1,0.03064,3e-05,3.36337]
[1776625991930,53.25,74948.57,0.1,0.03053,3e-05,3.35297]
[1776625991962,53.25,74947.33,0.1,0.0305,3e-05,3.34991]
[1776625998483,53.25,74946.21,0.1,0.03047,3e-05,3.347]
[1776626003574,53.25,74939.75,0.1,0.03029,3e-05,3.33104]
[1776626009592,53.25,74939.95,0.1,0.0303,3e-05,3.33153]
[1776626015006,53.25,74953.12,0.1,0.03062,3e-05,3.36053]
[1776626022655,53.25,74956.87,0.1,0.03072,3e-05,3.36932]
[1776626030711,53.24,74957.68,0.1,0.03073,3e-05,3.37076]
[1776626036107,53.24,74963.61,0.1,0.03089,3e-05,3.38519]
[1776626036193,53.24,74964.97,0.1,0.03092,3e-05,3.38839]
[1776626041789,53.24,74973.88,0.1,0.03116,3e-05,3.40999]
[1776626046802,53.23,74980.58,0.1,0.03133,3e-05,3.42589]
[1776626051861,53.23,74982.14,0.1,0.03136,3e-05,3.42875]
[1776626056873,53.22,74976.86,0.1,0.0312,3e-05,3.41429]
[1776626061932,53.22,74978.8,0.1,0.03124,3e-05,3.41802]
[1776626066944,53.21,74979.26,0.1,0.03124,3e-05,3.41799]
[1776626072002,53.21,74983.97,0.1,0.03133,3e-05,3.42509]
[1776626077039,53.2,74982.74,0.1,0.03128,3e-05,3.42054]
[1776626083082,53.2,74983.83,0.1,0.03129,3e-05,3.42209]
[1776626089136,53.19,74980.36,0.1,0.03118,3e-05,3.41194]
[1776626090846,53.19,74976.65,0.1,0.03108,3e-05,3.40242]
[1776626091138,53.19,74961.02,0.1,0.03065,3e-05,3.36326]
[1776626095477,53.19,74957.6,0.1,0.03056,3e-05,3.3542]
[1776626096173,53.19,74957.53,0.1,0.03055,3e-05,3.35392]
[1776626101208,53.18,74961.97,0.1,0.03067,3e-05,3.36439]
[1776626106244,53.18,74962.2,0.1,0.03067,3e-05,3.36447]
[1776626108258,53.18,74973.71,0.1,0.03098,3e-05,3.39294]
[1776626113292,53.18,74978.23,0.1,0.03109,3e-05,3.40347]
[1776626119335,53.17,74977.81,0.1,0.03107,3e-05,3.40147]
[1776626124371,53.17,74978.01,0.1,0.03106,3e-05,3.40118]
[1776626130412,53.16,74980.95,0.1,0.03113,3e-05,3.40754]
[1776626134440,53.16,74969.47,0.1,0.03078,3e-05,3.37465]
[1776626141488,53.16,74968.32,0.1,0.03074,3e-05,3.37088]
[1776626146524,53.15,74970.9,0.1,0.03081,3e-05,3.3766]
[1776626149413,53.15,74971.11,0.1,0.03081,3e-05,3.37699]
[1776626149436,53.15,74965.95,0.1,0.03067,3e-05,3.36389]
[1776626153574,53.15,74947.52,0.1,0.03017,3e-05,3.3181]
[1776626159615,53.15,74943.88,0.1,0.03008,3e-05,3.30956]
[1776626163849,53.15,74942.94,0.1,0.03006,3e-05,3.30748]
[1776626164330,53.15,74942.94,0.1,0.03006,3e-05,3.30748]
[1776626165199,53.15,74942.88,0.1,0.03006,3e-05,3.30749]
[1776626165300,53.15,74941.95,0.1,0.03004,3e-05,3.30528]
[1776626170711,53.16,74941.72,0.1,0.03003,3e-05,3.30512]
[1776626175747,53.16,74950.91,0.1,0.03028,3e-05,3.32808]
[1776626180782,53.16,74950.07,0.1,0.03026,3e-05,3.3262]
[1776626185817,53.16,74948.29,0.1,0.03021,3e-05,3.32191]
[1776626190851,53.16,74958.11,0.1,0.03047,3e-05,3.34571]
[1776626195887,53.16,74964.68,0.1,0.03061,3e-05,3.35803]
[1776626201928,53.15,74967.09,0.1,0.03067,3e-05,3.36328]
[1776626206964,53.15,74957.83,0.1,0.03042,3e-05,3.33979]
[1776626211998,53.15,74956.92,0.1,0.03039,3e-05,3.33714]
[1776626217033,53.15,74956.51,0.1,0.03037,3e-05,3.33577]
[1776626222068,53.15,74959.6,0.1,0.03045,3e-05,3.3431]
[1776626227105,53.14,74958.54,0.1,0.03042,3e-05,3.34009]
[1776626233146,53.14,74952.96,0.1,0.03026,3e-05,3.32592]
[1776626238180,53.14,74953.09,0.1,0.03027,3e-05,3.32599]
[1776626243217,53.14,74951.28,0.1,0.03021,3e-05,3.32126]
[1776626248249,53.14,74949.63,0.1,0.03017,3e-05,3.31698]
[1776626254294,53.14,74948.73,0.1,0.03011,3e-05,3.31104]
[1776626257318,53.14,74962.73,0.1,0.03048,3e-05,3.34539]
[1776626262351,53.13,74962.23,0.1,0.03046,3e-05,3.34366]
[1776626267386,53.13,74971.31,0.1,0.0307,3e-05,3.36553]
[1776626272426,53.13,74973.33,0.1,0.03075,3e-05,3.36984]
[1776626277462,53.12,74976.48,0.1,0.03082,3e-05,3.37698]
[1776626282496,53.12,74963.67,0.1,0.03047,3e-05,3.34445]
[1776626287566,53.12,74959.98,0.1,0.03037,3e-05,3.33507]
[1776626287607,53.12,74959.98,0.1,0.03037,3e-05,3.33507]
[1776626287539,53.12,74948.07,0.1,0.03005,3e-05,3.30567]
[1776626287615,53.12,74948.07,0.1,0.03005,3e-05,3.30567]
[1776626288484,53.12,74948.07,0.1,0.03005,3e-05,3.30567]
[1776626288538,53.12,74948.07,0.1,0.03005,3e-05,3.30567]
[1776626289476,53.12,74943.68,0.1,0.02994,3e-05,3.295]
[1776626289551,53.12,74943.68,0.1,0.02994,3e-05,3.29511]
[1776626293130,53.12,74942.42,0.1,0.02991,3e-05,3.29204]
[1776626293579,53.12,74942.31,0.1,0.0299,3e-05,3.29177]
[1776626298614,53.12,74945.18,0.1,0.02998,3e-05,3.29877]
[1776626299149,53.12,74945.18,0.1,0.02998,3e-05,3.29877]
[1776626299620,53.12,74945.19,0.1,0.02998,3e-05,3.29879]
[1776626304657,53.12,74944.27,0.1,0.02995,3e-05,3.29647]
[1776626306594,53.12,74944.27,0.1,0.02995,3e-05,3.29647]
[1776626306669,53.12,74944.96,0.1,0.02997,3e-05,3.29814]
[1776626308646,53.12,74959.03,0.1,0.03035,3e-05,3.33272]
[1776626313718,53.12,74962.24,0.1,0.0304,3e-05,3.33677]
[1776626317022,53.12,74972.92,0.1,0.03068,3e-05,3.36294]
[1776626322782,53.11,74984.51,0.1,0.03098,3e-05,3.39092]
[1776626327818,53.11,74982.04,0.1,0.0309,3e-05,3.38377]
[1776626332853,53.11,74981.09,0.1,0.03087,3e-05,3.38059]
[1776626337888,53.1,74967.27,0.1,0.03049,3e-05,3.34545]
[1776626342925,53.1,74974.82,0.1,0.03068,3e-05,3.36354]
[1776626347959,53.1,74969.88,0.1,0.03055,3e-05,3.35064]
[1776626352993,53.09,74967.57,0.1,0.03048,3e-05,3.34431]
[1776626358031,53.09,74974.16,0.1,0.03065,3e-05,3.36005]
[1776626363064,53.09,74972.59,0.1,0.0306,3e-05,3.35544]
[1776626369105,53.08,74979.44,0.1,0.03077,3e-05,3.37168]
[1776626372129,53.08,74996.98,0.1,0.03121,3e-05,3.41164]
[1776626377329,53.08,75002.65,0.1,0.03136,3e-05,3.42531]
[1776626379468,53.07,75024.5,0.1,0.03195,3e-05,3.47961]
[1776626385221,53.07,75008.2,0.1,0.03149,3e-05,3.43686]
[1776626388242,53.07,75032.23,0.1,0.03215,3e-05,3.49734]
[1776626393277,53.06,75022.99,0.1,0.03187,3e-05,3.47232]
[1776626398314,53.05,75025.82,0.1,0.03194,3e-05,3.47817]
[1776626403350,53.05,75025.29,0.1,0.03191,3e-05,3.47545]
[1776626408384,53.04,75026.68,0.1,0.03193,3e-05,3.47763]
[1776626413417,53.04,75028.53,0.1,0.03197,3e-05,3.48098]
[1776626419459,53.03,75028.55,0.1,0.03195,3e-05,3.47944]
[1776626424502,53.02,75030.04,0.1,0.03197,3e-05,3.48178]
[1776626429535,53.02,75031.0,0.1,0.03199,3e-05,3.48281]
[1776626434577,53.01,75032.98,0.1,0.03199,3e-05,3.48291]
[1776626439667,53.0,75032.59,0.1,0.03197,3e-05,3.48049]
[1776626444681,53.0,75032.6,0.1,0.03195,3e-05,3.4791]
[1776626449717,52.99,75031.47,0.1,0.0319,3e-05,3.47481]
[1776626454750,52.99,75032.18,0.1,0.03191,3e-05,3.47519]
[1776626459789,52.98,75031.31,0.1,0.03187,3e-05,3.47156]
[1776626464831,52.97,75029.65,0.1,0.03181,3e-05,3.46591]
[1776626471881,52.96,75028.69,0.1,0.03176,3e-05,3.46151]
[1776626473894,52.96,75014.83,0.1,0.03137,3e-05,3.42582]
[1776626478931,52.96,75013.29,0.1,0.03132,3e-05,3.42085]
[1776626483976,52.95,75016.59,0.1,0.0314,3e-05,3.42822]
[1776626489016,52.95,75011.93,0.1,0.03126,3e-05,3.41534]
[1776626493043,52.94,75004.26,0.1,0.03101,3e-05,3.39169]
[1776626498081,52.94,75021.01,0.1,0.03146,3e-05,3.43305]
[1776626503114,52.94,75020.98,0.1,0.03144,3e-05,3.43178]
[1776626508148,52.93,75019.49,0.1,0.03139,3e-05,3.42683]
[1776626513183,52.93,75017.69,0.1,0.03133,3e-05,3.42114]
[1776626518219,52.92,75014.37,0.1,0.03122,3e-05,3.41165]
[1776626523254,52.92,75017.02,0.1,0.03128,3e-05,3.41727]
[1776626528289,52.91,75012.37,0.1,0.03114,3e-05,3.4045]
[1776626533327,52.91,75012.43,0.1,0.03113,3e-05,3.40363]
[1776626538362,52.9,75013.3,0.1,0.03115,3e-05,3.40479]
[1776626543396,52.9,75013.4,0.1,0.03114,3e-05,3.40402]
[1776626548437,52.89,75012.5,0.1,0.0311,3e-05,3.40072]
[1776626554474,52.89,75011.7,0.1,0.03104,3e-05,3.39423]
[1776626559509,52.89,75013.79,0.1,0.03109,3e-05,3.39859]
[1776626564545,52.88,75013.95,0.1,0.03108,3e-05,3.39811]
[1776626569637,52.88,75016.26,0.1,0.03113,3e-05,3.40306]
[1776626576636,52.87,75015.98,0.1,0.03112,3e-05,3.40137]
[1776626581666,52.87,75006.53,0.1,0.03085,3e-05,3.37698]
[1776626586701,52.87,75001.05,0.1,0.0307,3e-05,3.36285]
[1776626588714,52.87,74986.85,0.1,0.03031,3e-05,3.32743]
[1776626593749,52.87,74994.85,0.1,0.03053,3e-05,3.3471]
[1776626598784,52.87,74993.06,0.1,0.03048,3e-05,3.34236]
[1776626604827,52.86,74990.98,0.1,0.03042,3e-05,3.33686]
[1776626608868,52.86,74963.33,0.1,0.02968,3e-05,3.26843]
[1776626611968,52.86,74959.39,0.1,0.02955,3e-05,3.25553]
[1776626612930,52.86,74959.39,0.1,0.02955,3e-05,3.25553]
[1776626612896,52.86,74957.96,0.1,0.02951,3e-05,3.25212]
[1776626613518,52.86,74957.96,0.1,0.02951,3e-05,3.25212]
[1776626618938,52.87,74960.18,0.1,0.02957,3e-05,3.25799]
[1776626621959,52.87,74948.69,0.1,0.02928,3e-05,3.23022]
[1776626623981,52.87,74937.54,0.1,0.02899,3e-05,3.20348]
[1776626627041,52.87,74915.62,0.1,0.02843,3e-05,3.15104]
[1776626628047,52.87,74899.22,0.1,0.02802,3e-05,3.11243]
[1776626634053,52.88,74892.3,0.1,0.02787,3e-05,3.09845]
[1776626639087,52.89,74890.29,0.1,0.02784,2e-05,3.09548]
[1776626644123,52.9,74893.13,0.1,0.02793,3e-05,3.10388]
[1776626649161,52.91,74890.89,0.1,0.02789,3e-05,3.10032]
[1776626654590,52.91,74889.53,0.1,0.02787,2e-05,3.09847]
[1776626657170,52.92,74876.62,0.1,0.02756,2e-05,3.06925]
[1776626664436,52.93,74874.72,0.1,0.02754,2e-05,3.06713]
[1776626671313,52.94,74880.35,0.1,0.02769,2e-05,3.08038]
[1776626676347,52.95,74883.36,0.1,0.02778,2e-05,3.08928]
[1776626682392,52.96,74890.56,0.1,0.02799,3e-05,3.10826]
[1776626687424,52.97,74888.95,0.1,0.02796,3e-05,3.10612]
[1776626695931,52.97,74887.33,0.1,0.02793,3e-05,3.1033]
[1776626701524,52.99,74880.68,0.1,0.02781,2e-05,3.09139]
[1776626707564,53.0,74870.33,0.1,0.02757,2e-05,3.0693]
[1776626713440,53.01,74867.86,0.1,0.02753,2e-05,3.06507]
[1776626718643,53.02,74867.21,0.1,0.02754,2e-05,3.06635]
[1776626723677,53.03,74870.59,0.1,0.02765,2e-05,3.07617]
[1776626728711,53.04,74888.04,0.1,0.02811,3e-05,3.11914]
[1776626733747,53.05,74889.14,0.1,0.02812,3e-05,3.12005]
[1776626735760,53.05,74903.28,0.1,0.02849,3e-05,3.15422]
[1776626739790,53.05,74915.04,0.1,0.0288,3e-05,3.18334]
[1776626740795,53.06,74927.72,0.1,0.02913,3e-05,3.21421]
[1776626745841,53.06,74929.77,0.1,0.02919,3e-05,3.21993]
[1776626750878,53.06,74938.48,0.1,0.02942,3e-05,3.24164]
[1776626756920,53.06,74939.25,0.1,0.02945,3e-05,3.24414]
[1776626761954,53.07,74942.69,0.1,0.02954,3e-05,3.25297]
[1776626766989,53.07,74945.01,0.1,0.02961,3e-05,3.25905]
[1776626772024,53.07,74943.5,0.1,0.02958,3e-05,3.25584]
[1776626774038,53.07,74955.3,0.1,0.02989,3e-05,3.28476]
[1776626779075,53.07,74956.64,0.1,0.02992,3e-05,3.28824]
[1776626782072,53.07,74956.98,0.1,0.02993,3e-05,3.28918]
[1776626782163,53.07,74963.5,0.1,0.03011,3e-05,3.30529]
[1776626783971,53.07,74963.5,0.1,0.03011,3e-05,3.30532]
[1776626784111,53.07,74965.68,0.1,0.03017,3e-05,3.3107]
[1776626789145,53.07,74960.91,0.1,0.03004,3e-05,3.29905]
[1776626794180,53.07,74961.56,0.1,0.03003,3e-05,3.2973]
[1776626801229,53.07,74961.42,0.1,0.03003,3e-05,3.29701]
[1776626805457,53.07,74961.8,0.1,0.03004,3e-05,3.29796]
[1776626806264,53.07,74961.36,0.1,0.03002,3e-05,3.29688]
[1776626811299,53.07,74961.76,0.1,0.03003,3e-05,3.29782]
[1776626816336,53.07,74963.5,0.1,0.03008,3e-05,3.30204]
[1776626822270,53.07,74964.82,0.1,0.03011,3e-05,3.30518]
[1776626827415,53.07,74968.85,0.1,0.03022,3e-05,3.31494]
[1776626833456,53.07,74970.11,0.1,0.03025,3e-05,3.31778]
[1776626838494,53.07,74975.89,0.1,0.0304,3e-05,3.33179]
[1776626843526,53.07,74977.1,0.1,0.03043,3e-05,3.33434]
[1776626848564,53.07,74974.92,0.1,0.03037,3e-05,3.32861]
[1776626857759,53.07,74975.0,0.1,0.03034,3e-05,3.32506]
[1776626857769,53.06,74975.04,0.1,0.03033,3e-05,3.32485]
[1776626860646,53.06,74962.36,0.1,0.03,3e-05,3.29348]
[1776626865681,53.06,74962.76,0.1,0.03001,3e-05,3.29444]
[1776626870716,53.06,74957.32,0.1,0.02986,3e-05,3.28112]
[1776626876759,53.06,74957.25,0.1,0.02986,3e-05,3.28102]
[1776626879494,53.06,74957.97,0.1,0.02988,3e-05,3.2828]
[1776626879780,53.06,74958.3,0.1,0.02989,3e-05,3.28362]
[1776626882800,53.06,74970.83,0.1,0.03022,3e-05,3.3144]
[1776626887838,53.06,74970.5,0.1,0.03021,3e-05,3.31341]
[1776626892876,53.06,74978.09,0.1,0.03041,3e-05,3.3319]
[1776626897907,53.06,74970.83,0.1,0.03021,3e-05,3.31359]
[1776626902957,53.06,74972.21,0.1,0.03024,3e-05,3.31663]
[1776626907990,53.06,74975.43,0.1,0.03033,3e-05,3.32436]
[1776626910012,53.06,74989.22,0.1,0.0307,3e-05,3.35846]
[1776626915122,53.05,74993.13,0.1,0.03077,3e-05,3.36414]
[1776626923099,53.05,74989.91,0.1,0.03067,3e-05,3.35507]
[1776626929142,53.05,74986.08,0.1,0.03056,3e-05,3.34493]
[1776626940219,53.04,74986.76,0.1,0.03056,3e-05,3.34554]
[1776626945254,53.04,74989.06,0.1,0.03062,3e-05,3.35081]
[1776626951296,53.04,74992.38,0.1,0.03071,3e-05,3.35856]
[1776626956332,53.04,74989.77,0.1,0.03063,3e-05,3.35164]
[1776626961366,53.03,74987.54,0.1,0.03057,3e-05,3.34569]
[1776626968418,53.03,74987.7,0.1,0.03056,3e-05,3.34556]
[1776626973449,53.03,74986.31,0.1,0.03049,3e-05,3.33826]
[1776626978485,53.03,74983.07,0.1,0.0304,3e-05,3.32993]
[1776626983522,53.03,74977.07,0.1,0.03024,3e-05,3.31486]
[1776626989565,53.03,74980.28,0.1,0.03032,3e-05,3.32261]
[1776626992163,53.03,74981.5,0.1,0.03036,3e-05,3.3256]
[1776626992214,53.03,74982.03,0.1,0.03037,3e-05,3.32685]
[1776626995933,53.03,74969.84,0.1,0.03004,3e-05,3.29673]
[1776627001680,53.03,74969.34,0.1,0.03003,3e-05,3.29564]
[1776627006063,53.03,74968.3,0.1,0.03,3e-05,3.29311]
[1776627006089,53.03,74968.3,0.1,0.03001,3e-05,3.29317]
[1776627007724,53.03,74981.69,0.1,0.03036,3e-05,3.32623]
[1776627013626,53.03,74983.09,0.1,0.0304,3e-05,3.32951]
[1776627018804,53.03,74982.04,0.1,0.03037,3e-05,3.32671]
[1776627023840,53.03,74982.47,0.1,0.03038,3e-05,3.32752]
[1776627028875,53.02,74981.38,0.1,0.03035,3e-05,3.32468]
[1776627033909,53.02,74985.65,0.1,0.03043,3e-05,3.33157]
[1776627041965,53.02,74990.41,0.1,0.03055,3e-05,3.34304]
[1776627047001,53.02,74984.07,0.1,0.03038,3e-05,3.32702]
[1776627053042,53.02,74988.32,0.1,0.03049,3e-05,3.33731]
[1776627058079,53.02,74990.3,0.1,0.03054,3e-05,3.34187]
[1776627064120,53.01,75001.06,0.1,0.03082,3e-05,3.36794]
[1776627069155,53.01,74998.23,0.1,0.03074,3e-05,3.36018]
[1776627078218,53.01,74995.16,0.1,0.03064,3e-05,3.35131]
[1776627081356,53.0,75021.32,0.1,0.03135,3e-05,3.41649]
[1776627086599,53.0,75022.43,0.1,0.03137,3e-05,3.41834]
[1776627092319,52.99,75028.79,0.1,0.0315,3e-05,3.42922]
[1776627097355,52.99,75030.19,0.1,0.03152,3e-05,3.43132]
[1776627102389,52.98,75038.18,0.1,0.03173,3e-05,3.4505]
[1776627107424,52.98,75035.57,0.1,0.03164,3e-05,3.44251]
[1776627112459,52.97,75029.46,0.1,0.03146,3e-05,3.42587]
[1776627117504,52.97,75031.95,0.1,0.03151,3e-05,3.43109]
[1776627122531,52.96,75038.04,0.1,0.03167,3e-05,3.44544]
[1776627127656,52.96,75038.64,0.1,0.03168,3e-05,3.44631]
[1776627128581,52.96,75065.16,0.1,0.03242,3e-05,3.51374]
[1776627129588,52.96,75082.58,0.1,0.03291,3e-05,3.55874]
[1776627131012,52.96,75082.37,0.1,0.03291,3e-05,3.55822]
[1776627131601,52.96,75078.53,0.1,0.0328,3e-05,3.5483]
[1776627132295,52.96,75078.53,0.1,0.0328,3e-05,3.5483]
[1776627132606,52.96,75075.67,0.1,0.03272,3e-05,3.54151]
[1776627133478,52.96,75075.67,0.1,0.03272,3e-05,3.54151]
[1776627133616,52.96,75087.17,0.1,0.03305,3e-05,3.5714]
[1776627138648,52.97,75081.98,0.1,0.03294,3e-05,3.56075]
[1776627144552,52.98,75077.72,0.1,0.03285,3e-05,3.55239]
[1776627149482,52.98,75077.32,0.1,0.03282,3e-05,3.55017]
[1776627149564,52.98,75077.57,0.1,0.03282,3e-05,3.55045]
[1776627150347,52.98,75065.37,0.1,0.03248,3e-05,3.5189]
[1776627152275,52.97,75048.47,0.1,0.03196,3e-05,3.47132]
[1776627157782,52.97,75056.63,0.1,0.03217,3e-05,3.49059]
[1776627162818,52.96,75053.8,0.1,0.03208,3e-05,3.48184]
[1776627165839,52.96,75042.97,0.1,0.03177,3e-05,3.4534]
[1776627168859,52.95,75031.64,0.1,0.03145,3e-05,3.42404]
[1776627173895,52.95,75029.2,0.1,0.03137,3e-05,3.41697]
[1776627175918,52.95,75016.45,0.1,0.03102,3e-05,3.38457]
[1776627179944,52.95,75032.41,0.1,0.03145,3e-05,3.42421]
[1776627184981,52.94,75031.13,0.1,0.0314,3e-05,3.42012]
[1776627190015,52.94,75013.87,0.1,0.03092,3e-05,3.37599]
[1776627195048,52.94,75009.6,0.1,0.0308,3e-05,3.36483]
[1776627201091,52.94,75011.31,0.1,0.03084,3e-05,3.36862]
[1776627206127,52.93,75002.4,0.1,0.0306,3e-05,3.34608]
[1776627212172,52.93,74996.18,0.1,0.0304,3e-05,3.32693]
[1776627213175,52.93,75007.27,0.1,0.0307,3e-05,3.35449]
[1776627218211,52.93,75002.09,0.1,0.03055,3e-05,3.34116]
[1776627224252,52.93,74998.64,0.1,0.03045,3e-05,3.33214]
[1776627229286,52.93,74992.54,0.1,0.03029,3e-05,3.31667]
[1776627234323,52.93,75004.03,0.1,0.03059,3e-05,3.34488]
[1776627239357,52.92,75005.22,0.1,0.03062,3e-05,3.34726]
[1776627244399,52.92,75002.49,0.1,0.03054,3e-05,3.33994]
[1776627246727,52.92,74979.33,0.1,0.02992,3e-05,3.28242]
[1776627252459,52.92,74972.26,0.1,0.02973,3e-05,3.26512]
[1776627257491,52.92,74962.82,0.1,0.02948,3e-05,3.24219]
[1776627260512,52.92,74949.25,0.1,0.02913,3e-05,3.20949]
[1776627261517,52.92,74960.84,0.1,0.02943,3e-05,3.23767]
[1776627266552,52.92,74975.2,0.1,0.02981,3e-05,3.27299]
[1776627271589,52.92,74980.95,0.1,0.02994,3e-05,3.2837]
[1776627276623,52.92,74979.34,0.1,0.02989,3e-05,3.27974]
[1776627281658,52.92,74972.18,0.1,0.02971,3e-05,3.26228]
[1776627286696,52.93,74972.75,0.1,0.02972,3e-05,3.26387]
[1776627291727,52.93,74972.13,0.1,0.02971,3e-05,3.26251]
[1776627296762,52.93,74968.25,0.1,0.02961,3e-05,3.2533]
[1776627301798,52.93,74959.06,0.1,0.02937,3e-05,3.23125]
[1776627307705,52.93,74965.85,0.1,0.02955,3e-05,3.24816]
[1776627309854,52.93,74991.7,0.1,0.03024,3e-05,3.31178]
[1776627314888,52.93,74987.09,0.1,0.03012,3e-05,3.30025]
[1776627319926,52.93,74985.78,0.1,0.03008,3e-05,3.29688]
[1776627325820,52.93,74981.79,0.1,0.02997,3e-05,3.28693]
[1776627331001,52.93,74990.51,0.1,0.03017,3e-05,3.30481]
[1776627336035,52.93,74991.16,0.1,0.03019,3e-05,3.3061]
[1776627345103,52.92,74990.37,0.1,0.03016,3e-05,3.30361]
[1776627349128,52.92,74977.2,0.1,0.02981,3e-05,3.27105]
[1776627354163,52.92,74965.81,0.1,0.02951,3e-05,3.24321]
[1776627359198,52.92,74962.28,0.1,0.02942,3e-05,3.2348]
[1776627366250,52.93,74961.55,0.1,0.0294,3e-05,3.23334]
[1776627373313,52.93,74965.18,0.1,0.0295,3e-05,3.24245]
[1776627376322,52.93,74954.61,0.1,0.02923,3e-05,3.21705]
[1776627381356,52.93,74954.52,0.1,0.02923,3e-05,3.2173]
[1776627386392,52.93,74956.31,0.1,0.02928,3e-05,3.2221]
[1776627391426,52.93,74946.75,0.1,0.02901,3e-05,3.19602]
[1776627396461,52.94,74949.07,0.1,0.02907,3e-05,3.2022]
[1776627403511,52.94,74949.59,0.1,0.0291,3e-05,3.20419]
[1776627408547,52.94,74949.24,0.1,0.02909,3e-05,3.20384]
[1776627413581,52.95,74950.22,0.1,0.02912,3e-05,3.20667]
[1776627417610,52.95,74939.35,0.1,0.02885,3e-05,3.18087]
[1776627423653,52.95,74947.52,0.1,0.02906,3e-05,3.20123]
[1776627428689,52.95,74946.51,0.1,0.02904,3e-05,3.19927]
[1776627433724,52.96,74936.67,0.1,0.0288,3e-05,3.1763]
[1776627438759,52.96,74940.3,0.1,0.0289,3e-05,3.18575]
[1776627443796,52.96,74945.57,0.1,0.02904,3e-05,3.19911]
[1776627448830,52.96,74945.29,0.1,0.02904,3e-05,3.19906]
[1776627454871,52.97,74945.12,0.1,0.02902,3e-05,3.19596]
[1776627459906,52.97,74944.95,0.1,0.02902,3e-05,3.19613]
[1776627464941,52.97,74944.74,0.1,0.02902,3e-05,3.19619]
[1776627468969,52.97,74956.92,0.1,0.02934,3e-05,3.22599]
[1776627474004,52.98,74959.98,0.1,0.02942,3e-05,3.23368]
[1776627479041,52.98,74958.39,0.1,0.02938,3e-05,3.23001]
[1776627484078,52.98,74959.39,0.1,0.02941,3e-05,3.23263]
[1776627491126,52.98,74959.03,0.1,0.0294,3e-05,3.23201]
[1776627497015,52.98,74963.17,0.1,0.02951,3e-05,3.24222]
[1776627505227,52.98,74961.98,0.1,0.02948,3e-05,3.23946]
[1776627510261,52.98,74952.62,0.1,0.02924,3e-05,3.2169]
[1776627515295,52.98,74953.97,0.1,0.02925,3e-05,3.21697]
[1776627521338,52.98,74952.91,0.1,0.02923,3e-05,3.21467]
[1776627527380,52.98,74959.25,0.1,0.02939,3e-05,3.23022]
[1776627532417,52.98,74963.51,0.1,0.0295,3e-05,3.24061]
[1776627537450,52.98,74962.29,0.1,0.02947,3e-05,3.23765]
[1776627542486,52.98,74959.54,0.1,0.0294,3e-05,3.23099]
[1776627550541,52.98,74956.4,0.1,0.02932,3e-05,3.22352]
[1776627555580,52.99,74949.93,0.1,0.02915,3e-05,3.2081]
[1776627560612,52.99,74950.77,0.1,0.02918,3e-05,3.21038]
[1776627567507,52.99,74950.44,0.1,0.02917,3e-05,3.20995]
[1776627573706,52.99,74962.18,0.1,0.02945,3e-05,3.23518]
[1776627579750,52.99,74963.03,0.1,0.02948,3e-05,3.23733]
[1776627584785,52.99,74962.79,0.1,0.02947,3e-05,3.2368]
[1776627588812,52.99,74975.38,0.1,0.0298,3e-05,3.26752]
[1776627596868,52.99,74976.75,0.1,0.02983,3e-05,3.27044]
[1776627601903,52.99,74978.12,0.1,0.02987,3e-05,3.27356]
[1776627606943,52.99,74974.27,0.1,0.02976,3e-05,3.26393]
[1776627611977,52.99,74972.51,0.1,0.02972,3e-05,3.25947]
[1776627617013,52.98,74968.83,0.1,0.02962,3e-05,3.25036]
[1776627619028,52.98,74954.14,0.1,0.02923,3e-05,3.21467]
[1776627624062,52.99,74962.49,0.1,0.02945,3e-05,3.23502]
[1776627629097,52.99,74961.92,0.1,0.02944,3e-05,3.23364]
[1776627634133,52.99,74960.81,0.1,0.02938,3e-05,3.22752]
[1776627641181,52.99,74959.81,0.1,0.02935,3e-05,3.22518]
[1776627646216,52.99,74952.27,0.1,0.02916,3e-05,3.20705]
[1776627651251,52.99,74953.05,0.1,0.02918,3e-05,3.20914]
[1776627658145,52.99,74957.28,0.1,0.02929,3e-05,3.21962]
[1776627664656,52.99,74957.32,0.1,0.0293,3e-05,3.21981]
[1776627673464,52.99,74957.32,0.1,0.0293,3e-05,3.22007]
[1776627679448,52.99,74972.87,0.1,0.02971,3e-05,3.25816]
[1776627682470,52.99,74983.89,0.1,0.03,3e-05,3.28503]
[1776627683657,52.99,74997.36,0.1,0.03036,3e-05,3.31822]
[1776627689519,52.99,75006.89,0.1,0.03061,3e-05,3.3411]
[1776627695562,52.99,75008.88,0.1,0.03064,3e-05,3.34299]
[1776627700604,52.99,75017.84,0.1,0.03087,3e-05,3.36496]
[1776627705636,52.98,75027.84,0.1,0.03114,3e-05,3.38918]
[1776627713692,52.98,75028.83,0.1,0.03115,3e-05,3.39005]
[1776627718728,52.97,75038.59,0.1,0.0314,3e-05,3.41357]
[1776627723762,52.97,75038.08,0.1,0.03138,3e-05,3.41112]
[1776627728798,52.96,75041.48,0.1,0.03146,3e-05,3.41856]
[1776627733874,52.96,75041.72,0.1,0.03146,3e-05,3.41894]
[1776627739874,52.95,75040.57,0.1,0.0314,3e-05,3.41372]
[1776627744938,52.94,75042.3,0.1,0.03144,3e-05,3.41701]
[1776627750983,52.94,75041.64,0.1,0.03141,3e-05,3.41405]
[1776627756019,52.93,75037.96,0.1,0.03126,3e-05,3.40002]
[1776627765081,52.93,75037.48,0.1,0.03123,3e-05,3.39709]
[1776627770116,52.92,75042.39,0.1,0.03135,3e-05,3.40844]
[1776627775151,52.92,75033.67,0.1,0.0311,3e-05,3.3855]
[1776627780186,52.91,75030.98,0.1,0.03102,3e-05,3.37786]
[1776627788242,52.91,75026.45,0.1,0.03088,3e-05,3.36524]
[1776627799150,52.9,75024.65,0.1,0.03081,3e-05,3.35911]
[1776627804355,52.9,75021.67,0.1,0.03073,3e-05,3.35096]
[1776627809389,52.9,75020.05,0.1,0.03067,3e-05,3.34625]
[1776627812411,52.89,75006.46,0.1,0.03027,3e-05,3.30863]
[1776627817450,52.89,74997.13,0.1,0.03002,3e-05,3.28541]
[1776627822483,52.89,75006.08,0.1,0.03026,3e-05,3.30719]
[1776627827518,52.89,75001.77,0.1,0.03014,3e-05,3.29624]
[1776627832554,52.89,74998.52,0.1,0.03005,3e-05,3.28801]
[1776627837590,52.89,74999.23,0.1,0.03007,3e-05,3.28959]
[1776627842628,52.89,74998.27,0.1,0.03004,3e-05,3.28711]
[1776627847662,52.89,74989.82,0.1,0.02982,3e-05,3.26628]
[1776627852697,52.89,74987.65,0.1,0.02976,3e-05,3.26101]
[1776627857732,52.89,74979.34,0.1,0.02954,3e-05,3.24076]
[1776627862767,52.89,74979.37,0.1,0.02954,3e-05,3.24103]
[1776627866797,52.89,74990.59,0.1,0.02984,3e-05,3.26854]
[1776627870825,52.89,74976.48,0.1,0.02947,3e-05,3.23402]
[1776627872842,52.89,74965.05,0.1,0.02914,3e-05,3.20297]
[1776627877872,52.89,74964.06,0.1,0.02912,3e-05,3.20098]
[1776627880561,52.89,74963.31,0.1,0.0291,3e-05,3.19933]
[1776627880892,52.89,74963.31,0.1,0.0291,3e-05,3.1994]
[1776627882144,52.89,74963.31,0.1,0.0291,3e-05,3.1994]
[1776627882244,52.89,74962.56,0.1,0.02908,3e-05,3.19774]
[1776627888277,52.89,74966.23,0.1,0.02918,3e-05,3.20677]
[1776627888288,52.9,74966.5,0.1,0.02919,3e-05,3.20764]
[1776627889120,52.9,74966.5,0.1,0.02919,3e-05,3.20764]
[1776627889215,52.9,74967.14,0.1,0.02921,3e-05,3.20924]
[1776627896001,52.9,74969.16,0.1,0.02926,3e-05,3.2144]
[1776627897957,52.9,74969.43,0.1,0.02927,3e-05,3.2151]
[1776627898045,52.9,74963.92,0.1,0.02913,3e-05,3.20179]
[1776627901635,52.9,74962.01,0.1,0.02908,3e-05,3.19744]
[1776627902048,52.9,74962.01,0.1,0.02908,3e-05,3.19744]
[1776627903223,52.9,74962.01,0.1,0.02908,3e-05,3.19744]
[1776627903324,52.9,74969.21,0.1,0.02927,3e-05,3.21501]
[1776627909098,52.9,74969.27,0.1,0.02927,3e-05,3.21541]
[1776627914132,52.9,74967.74,0.1,0.02924,3e-05,3.21197]
[1776627919168,52.9,74968.62,0.1,0.02926,3e-05,3.2145]
[1776627924208,52.9,74977.16,0.1,0.02949,3e-05,3.23546]
[1776627925261,52.9,74977.16,0.1,0.02949,3e-05,3.23546]
[1776627925271,52.9,74976.97,0.1,0.02949,3e-05,3.23502]
[1776627933296,52.9,74976.92,0.1,0.02946,3e-05,3.23163]
[1776627938331,52.9,74983.42,0.1,0.02963,3e-05,3.24751]
[1776627943366,52.9,74981.14,0.1,0.02957,3e-05,3.2419]
[1776627947055,52.9,74977.89,0.1,0.02948,3e-05,3.23396]
[1776627947393,52.9,74969.9,0.1,0.02927,3e-05,3.21456]
[1776627951358,52.91,74973.91,0.1,0.02938,3e-05,3.22437]
[1776627951424,52.91,74973.91,0.1,0.02938,3e-05,3.22439]
[1776627954444,52.9,74984.5,0.1,0.02966,3e-05,3.25019]
[1776627959479,52.9,74983.89,0.1,0.02964,3e-05,3.2486]
[1776627967543,52.9,74982.72,0.1,0.02961,3e-05,3.24561]
[1776627969555,52.9,74999.24,0.1,0.03004,3e-05,3.28604]
[1776627975597,52.9,74999.7,0.1,0.03005,3e-05,3.28663]
[1776627981639,52.9,74999.09,0.1,0.03003,3e-05,3.28466]
[1776627986657,52.9,74998.62,0.1,0.03002,3e-05,3.28337]
[1776627993442,52.9,75001.08,0.1,0.03005,3e-05,3.2855]
[1776627993523,52.9,75019.24,0.1,0.03053,3e-05,3.33023]
[1776627994732,52.89,75008.48,0.1,0.03024,3e-05,3.30343]
[1776628000563,52.89,75013.85,0.1,0.03038,3e-05,3.31611]
[1776628006657,52.89,75011.71,0.1,0.03032,3e-05,3.31035]
[1776628012234,52.89,75006.39,0.1,0.03017,3e-05,3.29653]
[1776628018903,52.88,75005.11,0.1,0.03012,3e-05,3.29261]
[1776628023935,52.88,75014.43,0.1,0.03037,3e-05,3.31515]
[1776628028970,52.88,75016.2,0.1,0.03041,3e-05,3.31896]
[1776628034005,52.88,75019.97,0.1,0.0305,3e-05,3.32776]
[1776628039040,52.87,75023.01,0.1,0.03058,3e-05,3.33472]
[1776628044076,52.87,75023.15,0.1,0.03058,3e-05,3.33442]
[1776628050119,52.87,75021.84,0.1,0.03053,3e-05,3.3304]
[1776628055159,52.86,75016.88,0.1,0.03036,3e-05,3.314]
[1776628059186,52.86,74999.21,0.1,0.02988,3e-05,3.27003]
[1776628064221,52.86,75006.25,0.1,0.03007,3e-05,3.2873]
[1776628069261,52.86,75009.29,0.1,0.03015,3e-05,3.29458]
[1776628074298,52.86,75013.55,0.1,0.03026,3e-05,3.30493]
[1776628081344,52.86,75013.27,0.1,0.03025,3e-05,3.30376]
[1776628086380,52.86,75004.57,0.1,0.03001,3e-05,3.28204]
[1776628091417,52.86,75001.26,0.1,0.02993,3e-05,3.27383]
[1776628096450,52.86,75003.61,0.1,0.02999,3e-05,3.27956]
[1776628101488,52.86,75005.51,0.1,0.03004,3e-05,3.28417]
[1776628106520,52.86,75006.22,0.1,0.03006,3e-05,3.28583]
[1776628116663,52.86,75008.52,0.1,0.03009,3e-05,3.28794]
[1776628122633,52.85,75008.07,0.1,0.03007,3e-05,3.28653]
[1776628127667,52.85,75006.87,0.1,0.03004,3e-05,3.28345]
[1776628136732,52.85,75006.57,0.1,0.03003,3e-05,3.28249]
[1776628141558,52.85,74987.61,0.1,0.02952,3e-05,3.23589]
[1776628146804,52.85,74979.64,0.1,0.02932,3e-05,3.21678]
[1776628151836,52.86,74977.15,0.1,0.02926,3e-05,3.21107]
[1776628157683,52.86,74975.01,0.1,0.0292,3e-05,3.20615]
[1776628162911,52.86,74975.0,0.1,0.02921,3e-05,3.20664]
[1776628167947,52.86,74976.34,0.1,0.02925,3e-05,3.21026]
[1776628174996,52.86,74976.9,0.1,0.02924,3e-05,3.20868]
[1776628180031,52.87,74976.26,0.1,0.02922,3e-05,3.20751]
[1776628185066,52.87,74974.76,0.1,0.02919,3e-05,3.2043]
[1776628191108,52.87,74973.04,0.1,0.02915,3e-05,3.20067]
[1776628197150,52.87,74973.2,0.1,0.02916,3e-05,3.20161]
[1776628202186,52.87,74973.95,0.1,0.02919,3e-05,3.20387]
[1776628207223,52.88,74978.41,0.1,0.02931,3e-05,3.2151]
[1776628213271,52.88,74978.62,0.1,0.02932,3e-05,3.21603]
[1776628217300,52.88,74992.96,0.1,0.0297,3e-05,3.25126]
[1776628221330,52.88,74981.4,0.1,0.02939,3e-05,3.22311]
[1776628227373,52.88,74981.63,0.1,0.0294,3e-05,3.22399]
[1776628234423,52.88,74981.21,0.1,0.02937,3e-05,3.21982]
[1776628239458,52.88,74980.91,0.1,0.02936,3e-05,3.2193]
[1776628244491,52.88,74982.47,0.1,0.0294,3e-05,3.2233]
[1776628250534,52.88,74988.82,0.1,0.02957,3e-05,3.23885]
[1776628255568,52.88,74987.83,0.1,0.02955,3e-05,3.23647]
[1776628260603,52.88,74985.36,0.1,0.02948,3e-05,3.23054]
[1776628266647,52.89,74984.81,0.1,0.02947,3e-05,3.22932]
[1776628267654,52.89,74972.48,0.1,0.02915,3e-05,3.19947]
[1776628272693,52.89,74964.39,0.1,0.02894,3e-05,3.18045]
[1776628275652,52.89,74964.88,0.1,0.02896,3e-05,3.18173]
[1776628275730,52.89,74964.37,0.1,0.02894,3e-05,3.1807]
[1776628280752,52.89,74959.34,0.1,0.02882,3e-05,3.16923]
[1776628285788,52.9,74962.1,0.1,0.0289,3e-05,3.17654]
[1776628290822,52.9,74959.41,0.1,0.02884,3e-05,3.17082]
[1776628295856,52.9,74963.0,0.1,0.02891,3e-05,3.17689]
[1776628300893,52.91,74963.47,0.1,0.02893,3e-05,3.17891]
[1776628305926,52.91,74973.68,0.1,0.02921,3e-05,3.2044]
[1776628312788,52.92,74974.56,0.1,0.02924,3e-05,3.20768]
[1776628318010,52.92,74980.32,0.1,0.02941,3e-05,3.22272]
[1776628319568,52.92,74980.32,0.1,0.02941,3e-05,3.22272]
[1776628319654,52.92,74980.93,0.1,0.02943,3e-05,3.22469]
[1776628325261,52.93,74982.28,0.1,0.02947,3e-05,3.22893]
[1776628331342,52.93,74990.72,0.1,0.02971,3e-05,3.25079]
[1776628341173,52.94,74983.18,0.1,0.02953,3e-05,3.23453]
[1776628346208,52.95,74981.96,0.1,0.02951,3e-05,3.23256]
[1776628351244,52.95,74983.43,0.1,0.02953,3e-05,3.23366]
[1776628356281,52.96,74985.17,0.1,0.02959,3e-05,3.23886]
[1776628361315,52.96,74983.78,0.1,0.02956,3e-05,3.23642]
[1776628366351,52.96,74982.27,0.1,0.02953,3e-05,3.23367]
[1776628371384,52.97,74975.48,0.1,0.02937,3e-05,3.2181]
[1776628380447,52.98,74978.1,0.1,0.02946,3e-05,3.22638]
[1776628383469,52.98,74990.26,0.1,0.02978,3e-05,3.2567]
[1776628388505,52.98,74987.94,0.1,0.02973,3e-05,3.25188]
[1776628394647,52.99,74987.49,0.1,0.02973,3e-05,3.25164]
[1776628400591,52.99,74982.9,0.1,0.02962,3e-05,3.24162]
[1776628403427,52.99,74983.38,0.1,0.02964,3e-05,3.24315]
[1776628408645,53.0,74984.79,0.1,0.02969,3e-05,3.24769]
[1776628413680,53.0,74984.74,0.1,0.02967,3e-05,3.24523]
[1776628417708,53.01,74995.9,0.1,0.02997,3e-05,3.27313]
[1776628420730,53.01,74985.41,0.1,0.0297,3e-05,3.2481]
[1776628426774,53.02,74986.68,0.1,0.02975,3e-05,3.25229]
[1776628431807,53.02,74991.71,0.1,0.02989,3e-05,3.26544]
[1776628436842,53.02,74988.05,0.1,0.0298,3e-05,3.25729]
[1776628443701,53.03,74988.86,0.1,0.02983,3e-05,3.26044]
[1776628450936,53.03,74988.86,0.1,0.02985,3e-05,3.26159]
[1776628457990,53.04,74983.47,0.1,0.02972,3e-05,3.24957]
[1776628463024,53.04,74981.47,0.1,0.02967,3e-05,3.24551]
[1776628468059,53.05,74975.68,0.1,0.02953,3e-05,3.23224]
[1776628472088,53.05,74967.86,0.1,0.0293,3e-05,3.21072]
[1776628477125,53.05,74972.48,0.1,0.02944,3e-05,3.22306]
[1776628481921,53.06,74974.25,0.1,0.02949,3e-05,3.22782]
[1776628481954,53.06,74971.52,0.1,0.02943,3e-05,3.22189]
[1776628485183,53.06,74960.29,0.1,0.02914,3e-05,3.19526]
[1776628490224,53.07,74956.23,0.1,0.02904,3e-05,3.18648]
[1776628495250,53.07,74953.23,0.1,0.02898,3e-05,3.18031]
[1776628500285,53.08,74948.89,0.1,0.02888,3e-05,3.17097]
[1776628505321,53.08,74952.84,0.1,0.02899,3e-05,3.18156]
[1776628511666,53.09,74955.43,0.1,0.02907,3e-05,3.18867]
[1776628514366,53.09,74951.13,0.1,0.02897,3e-05,3.1792]
[1776628514408,53.09,74917.16,0.1,0.0281,3e-05,3.09854]
[1776628519701,53.11,74910.64,0.1,0.02799,3e-05,3.08797]
[1776628520841,53.11,74914.32,0.1,0.02809,3e-05,3.09699]
[1776628520918,53.12,74915.27,0.1,0.02812,3e-05,3.09991]
[1776628534359,53.14,74912.88,0.1,0.02807,3e-05,3.09523]
[1776628540578,53.15,74909.02,0.1,0.028,3e-05,3.08809]
[1776628545613,53.15,74907.94,0.1,0.02799,3e-05,3.08714]
[1776628550647,53.16,74907.42,0.1,0.02799,3e-05,3.08748]
[1776628556688,53.17,74916.57,0.1,0.02824,3e-05,3.11079]
[1776628561742,53.18,74916.81,0.1,0.02826,3e-05,3.11277]
[1776628569783,53.19,74917.52,0.1,0.02831,3e-05,3.11666]
[1776628574821,53.19,74920.27,0.1,0.02839,3e-05,3.12471]
[1776628578847,53.2,74932.17,0.1,0.0287,3e-05,3.15365]
[1776628584890,53.2,74937.81,0.1,0.02886,3e-05,3.16826]
[1776628589922,53.21,74939.74,0.1,0.02892,3e-05,3.17367]
[1776628596972,53.21,74940.31,0.1,0.02892,3e-05,3.17271]
[1776628602005,53.21,74943.81,0.1,0.02902,3e-05,3.18191]
[1776628607043,53.22,74947.67,0.1,0.02912,3e-05,3.19194]
[1776628609058,53.22,74960.88,0.1,0.02947,3e-05,3.22408]
[1776628615098,53.22,74972.16,0.1,0.02977,3e-05,3.25193]
[1776628621140,53.22,74971.59,0.1,0.02976,3e-05,3.25089]
[1776628625170,53.22,74956.65,0.1,0.02937,3e-05,3.21492]
[1776628631210,53.23,74954.27,0.1,0.02932,3e-05,3.20987]
[1776628636245,53.23,74956.32,0.1,0.02938,3e-05,3.21537]
[1776628641281,53.23,74959.19,0.1,0.02946,3e-05,3.22291]
[1776628646315,53.23,74959.32,0.1,0.02947,3e-05,3.22383]
[1776628651350,53.24,74961.52,0.1,0.0295,3e-05,3.22633]
[1776628658400,53.24,74967.03,0.1,0.02966,3e-05,3.2405]
[1776628663435,53.24,74971.21,0.1,0.02977,3e-05,3.2512]
[1776628668470,53.24,74980.54,0.1,0.03002,3e-05,3.27431]
[1776628673504,53.25,74980.2,0.1,0.03002,3e-05,3.27378]
[1776628678540,53.25,74978.46,0.1,0.02998,3e-05,3.26988]
[1776628683576,53.25,74981.38,0.1,0.03006,3e-05,3.27736]
[1776628688610,53.25,74980.9,0.1,0.03005,3e-05,3.27645]
[1776628693646,53.25,74981.64,0.1,0.03007,3e-05,3.27851]
[1776628699688,53.25,74979.91,0.1,0.03003,3e-05,3.27453]
[1776628704722,53.25,74981.71,0.1,0.03008,3e-05,3.27913]
[1776628710764,53.25,74978.82,0.1,0.03,3e-05,3.2722]
[1776628715799,53.25,74978.36,0.1,0.02996,3e-05,3.2677]
[1776628720861,53.26,74978.34,0.1,0.02996,3e-05,3.26771]
[1776628726701,53.26,74977.32,0.1,0.02993,3e-05,3.26527]
[1776628731914,53.26,74975.02,0.1,0.02987,3e-05,3.25971]
[1776628736950,53.26,74976.73,0.1,0.02992,3e-05,3.26394]
[1776628741986,53.26,74977.34,0.1,0.02994,3e-05,3.26547]
[1776628747019,53.26,74979.64,0.1,0.03,3e-05,3.27117]
[1776628752057,53.26,74991.88,0.1,0.03033,3e-05,3.30122]
[1776628753935,53.26,74992.56,0.1,0.03034,3e-05,3.30286]
[1776628754072,53.26,74992.32,0.1,0.03034,3e-05,3.30223]
[1776628755016,53.26,74992.32,0.1,0.03034,3e-05,3.30223]
[1776628755078,53.26,74992.39,0.1,0.03034,3e-05,3.30236]
[1776628760114,53.26,74989.63,0.1,0.03026,3e-05,3.29536]
[1776628765148,53.25,74986.96,0.1,0.03019,3e-05,3.28862]
[1776628770182,53.25,74985.42,0.1,0.03015,3e-05,3.2847]
[1776628775217,53.25,74983.36,0.1,0.03006,3e-05,3.27608]
[1776628780258,53.25,74983.65,0.1,0.03007,3e-05,3.27671]
[1776628785286,53.25,74978.61,0.1,0.02993,3e-05,3.26432]
[1776628790324,53.25,74968.66,0.1,0.02967,3e-05,3.24012]
[1776628795359,53.25,74964.61,0.1,0.02956,3e-05,3.23049]
[1776628800495,53.25,74964.46,0.1,0.02956,3e-05,3.23033]
[1776628806443,53.26,74964.77,0.1,0.02958,3e-05,3.23146]
[1776628807448,53.26,74952.87,0.1,0.02927,3e-05,3.20278]
[1776628812482,53.26,74945.79,0.1,0.02909,3e-05,3.18636]
[1776628817518,53.26,74939.06,0.1,0.02892,3e-05,3.17106]
[1776628821548,53.27,74957.97,0.1,0.02942,3e-05,3.2171]
[1776628826581,53.27,74958.4,0.1,0.02944,3e-05,3.21855]
[1776628831616,53.27,74958.39,0.1,0.02941,3e-05,3.21554]
[1776628839673,53.27,74958.5,0.1,0.02942,3e-05,3.21656]
[1776628844707,53.28,74958.46,0.1,0.02943,3e-05,3.21691]
[1776628848745,53.28,74944.69,0.1,0.02907,3e-05,3.18416]
[1776628853779,53.28,74943.12,0.1,0.02904,3e-05,3.18102]
[1776628858810,53.28,74941.31,0.1,0.029,3e-05,3.17735]
[1776628863865,53.29,74933.01,0.1,0.02879,3e-05,3.15819]
[1776628868880,53.29,74927.47,0.1,0.02866,3e-05,3.14587]
[1776628874402,53.29,74925.54,0.1,0.02862,3e-05,3.14202]
[1776628874451,53.3,74924.95,0.1,0.02861,3e-05,3.14099]
[1776628875073,53.3,74924.95,0.1,0.02861,3e-05,3.14099]
[1776628877059,53.3,74915.72,0.1,0.02837,3e-05,3.1193]
[1776628881921,53.3,74908.28,0.1,0.0282,3e-05,3.10292]
[1776628882022,53.3,74905.71,0.1,0.02814,3e-05,3.09711]
[1776628882978,53.3,74905.71,0.1,0.02814,3e-05,3.09735]
[1776628884999,53.31,74886.15,0.1,0.02766,2e-05,3.05208]
[1776628890034,53.31,74880.77,0.1,0.02754,2e-05,3.0412]
[1776628892044,53.32,74870.26,0.1,0.02726,2e-05,3.01425]
[1776628894058,53.32,74856.6,0.1,0.02693,2e-05,2.98365]
[1776628899099,53.33,74844.81,0.1,0.02667,2e-05,2.95905]
[1776628904134,53.34,74850.59,0.1,0.02684,2e-05,2.9746]
[1776628909168,53.35,74849.39,0.1,0.02683,2e-05,2.97416]
[1776628914203,53.36,74852.88,0.1,0.02694,2e-05,2.98444]
[1776628916218,53.37,74840.79,0.1,0.02666,2e-05,2.95778]
[1776628921257,53.38,74839.95,0.1,0.02667,2e-05,2.95832]
[1776628926291,53.39,74829.31,0.1,0.02644,2e-05,2.93671]
[1776628931330,53.4,74829.03,0.1,0.02646,2e-05,2.93857]
[1776628932339,53.41,74818.25,0.1,0.02621,2e-05,2.91478]
[1776628934784,53.41,74822.63,0.1,0.02633,2e-05,2.92623]
[1776628935937,53.42,74822.49,0.1,0.02633,2e-05,2.92644]
[1776628942411,53.43,74825.33,0.1,0.02644,2e-05,2.93645]
[1776628947443,53.45,74811.99,0.1,0.02615,2e-05,2.90907]
[1776628948722,53.45,74812.66,0.1,0.02616,2e-05,2.91058]
[1776628949489,53.45,74800.67,0.1,0.02589,2e-05,2.88432]
[1776628951501,53.46,74790.88,0.1,0.02564,2e-05,2.86057]
[1776628956536,53.47,74784.08,0.1,0.02552,2e-05,2.84882]
[1776628959562,53.48,74771.83,0.1,0.02526,2e-05,2.8239]
[1776628963099,53.49,74780.54,0.1,0.02548,2e-05,2.84518]
[1776628967915,53.51,74792.19,0.1,0.02579,2e-05,2.87423]
[1776628973209,53.52,74801.68,0.1,0.02605,2e-05,2.89843]
[1776628973945,53.53,74801.68,0.1,0.02605,2e-05,2.89903]
[1776628977692,53.54,74780.21,0.1,0.02558,2e-05,2.85378]
[1776628979386,53.54,74774.9,0.1,0.02546,2e-05,2.84274]
[1776628979463,53.54,74774.39,0.1,0.02546,2e-05,2.8423]
[1776628980656,53.54,74774.39,0.1,0.02546,2e-05,2.8423]
[1776628980715,53.55,74773.05,0.1,0.02543,2e-05,2.84004]
[1776628985757,53.56,74753.73,0.1,0.02502,2e-05,2.80118]
[1776628987555,53.57,74765.73,0.1,0.02532,2e-05,2.82888]
[1776628993000,53.59,74776.1,0.1,0.02559,2e-05,2.85509]
[1776628993027,53.59,74778.74,0.1,0.02566,2e-05,2.86156]
[1776628994821,53.59,74789.58,0.1,0.02592,2e-05,2.88624]
[1776628995915,53.59,74789.58,0.1,0.02592,2e-05,2.88624]
[1776628995994,53.6,74781.49,0.1,0.02574,2e-05,2.86952]
[1776628997625,53.6,74763.92,0.1,0.02534,2e-05,2.83142]
[1776629002876,53.62,74767.74,0.1,0.02548,2e-05,2.84389]
[1776629005265,53.63,74767.99,0.1,0.02549,2e-05,2.84511]
[1776629005279,53.63,74755.37,0.1,0.0252,2e-05,2.81811]
[1776629007450,53.64,74732.96,0.1,0.02471,2e-05,2.77094]
[1776629012044,53.65,74736.53,0.1,0.02482,2e-05,2.78176]
[1776629017991,53.68,74743.58,0.1,0.02501,2e-05,2.79905]
[1776629021018,53.69,74760.82,0.1,0.02543,2e-05,2.83882]
[1776629026055,53.7,74775.05,0.1,0.0258,2e-05,2.87345]
[1776629029477,53.71,74768.7,0.1,0.02566,2e-05,2.86071]
[1776629029546,53.71,74757.6,0.1,0.02541,2e-05,2.83695]
[1776629034556,53.73,74763.09,0.1,0.02557,2e-05,2.85172]
[1776629034598,53.73,74763.09,0.1,0.02557,2e-05,2.85172]
[1776629034693,53.76,74773.37,0.1,0.02588,2e-05,2.88091]
[1776629035091,53.76,74773.37,0.1,0.02588,2e-05,2.88091]
[1776629035192,53.76,74774.22,0.1,0.0259,2e-05,2.88341]
[1776629041765,53.77,74774.56,0.1,0.02594,2e-05,2.88714]
[1776629049210,53.8,74756.3,0.1,0.02558,2e-05,2.85217]
[1776629054246,53.82,74759.99,0.1,0.0257,2e-05,2.8635]
[1776629059282,53.83,74759.83,0.1,0.02573,2e-05,2.86629]
[1776629061169,53.83,74754.79,0.1,0.02562,2e-05,2.85583]
[1776629066335,53.85,74748.81,0.1,0.02552,2e-05,2.84672]
[1776629066863,53.85,74748.81,0.1,0.02552,2e-05,2.84672]
[1776629072377,53.87,74749.05,0.1,0.02554,2e-05,2.84798]
[1776629077412,53.89,74745.77,0.1,0.0255,2e-05,2.8441]
[1776629082448,53.91,74749.08,0.1,0.02561,2e-05,2.85463]
[1776629086475,53.92,74734.66,0.1,0.02531,2e-05,2.82566]
[1776629089497,53.96,74746.78,0.1,0.02567,2e-05,2.86028]
[1776629094532,53.97,74747.67,0.1,0.02573,2e-05,2.86536]
[1776629099567,53.99,74748.41,0.1,0.02578,2e-05,2.87007]
[1776629104615,54.0,74748.45,0.1,0.02581,2e-05,2.87261]
[1776629107353,54.01,74750.69,0.1,0.02588,2e-05,2.87938]
[1776629112667,54.03,74748.06,0.1,0.02585,2e-05,2.87721]
[1776629114675,54.03,74728.17,0.1,0.02541,2e-05,2.83483]
[1776629116246,54.04,74727.3,0.1,0.0254,2e-05,2.83359]
[1776629120244,54.05,74725.5,0.1,0.02538,2e-05,2.83227]
[1776629125965,54.07,74706.11,0.1,0.02498,2e-05,2.79412]
[1776629129781,54.08,74719.71,0.1,0.02532,2e-05,2.82633]
[1776629134816,54.13,74722.53,0.1,0.02545,2e-05,2.8383]
[1776629140860,54.17,74721.27,0.1,0.02553,2e-05,2.84506]
[1776629145895,54.19,74724.11,0.1,0.02563,2e-05,2.85438]
[1776629148918,54.2,74712.98,0.1,0.02539,2e-05,2.83195]
[1776629153948,54.29,74714.93,0.1,0.02565,2e-05,2.85602]
[1776629158986,54.31,74715.64,0.1,0.0257,2e-05,2.86055]
[1776629162337,54.31,74720.37,0.1,0.02582,2e-05,2.87206]
[1776629168863,54.34,74717.17,0.1,0.02579,2e-05,2.86964]
[1776629174097,54.38,74717.49,0.1,0.0259,2e-05,2.87915]
[1776629179125,54.39,74723.65,0.1,0.02607,2e-05,2.89548]
[1776629185168,54.41,74728.44,0.1,0.02622,2e-05,2.90929]
[1776629194233,54.43,74726.41,0.1,0.02619,2e-05,2.90636]
[1776629199266,54.45,74723.92,0.1,0.02616,2e-05,2.90355]
[1776629204301,54.46,74722.82,0.1,0.02617,2e-05,2.90375]
[1776629209336,54.47,74725.19,0.1,0.02625,2e-05,2.91157]
[1776629215377,54.49,74726.76,0.1,0.02632,2e-05,2.9181]
[1776629220412,54.5,74721.42,0.1,0.02622,2e-05,2.90886]
[1776629225955,54.51,74717.02,0.1,0.02614,2e-05,2.90073]
[1776629227909,54.52,74725.5,0.1,0.02635,2e-05,2.92102]
[1776629228007,54.52,74713.02,0.1,0.02606,2e-05,2.89403]
[1776629230201,54.52,74716.46,0.1,0.02616,2e-05,2.90268]
[1776629235524,54.54,74717.05,0.1,0.0262,2e-05,2.90658]
[1776629236105,54.54,74717.05,0.1,0.0262,2e-05,2.90658]
[1776629236532,54.54,74725.89,0.1,0.02642,2e-05,2.92711]
[1776629238539,54.55,74744.76,0.1,0.02687,2e-05,2.97]
[1776629243575,54.55,74760.6,0.1,0.02727,2e-05,3.00752]
[1776629247606,54.59,74774.0,0.1,0.02767,2e-05,3.0448]
[1776629248610,54.59,74794.13,0.1,0.02817,2e-05,3.09111]
[1776629252637,54.62,74779.33,0.1,0.02784,2e-05,3.05976]
[1776629259686,54.63,74772.23,0.1,0.02769,2e-05,3.04549]
[1776629265728,54.64,74767.35,0.1,0.02759,2e-05,3.03613]
[1776629270764,54.64,74766.68,0.1,0.02759,2e-05,3.03606]
[1776629275798,54.65,74764.19,0.1,0.02754,2e-05,3.03192]
[1776629280834,54.66,74760.83,0.1,0.02748,2e-05,3.02587]
[1776629285868,54.66,74768.66,0.1,0.02769,2e-05,3.04515]
[1776629290903,54.67,74778.22,0.1,0.02794,2e-05,3.06836]
[1776629295944,54.68,74779.6,0.1,0.02798,2e-05,3.07281]
[1776629297955,54.68,74795.46,0.1,0.02838,2e-05,3.1097]
[1776629302989,54.68,74793.63,0.1,0.02835,2e-05,3.10644]
[1776629308023,54.69,74793.95,0.1,0.02836,2e-05,3.10813]
[1776629313058,54.69,74793.87,0.1,0.02834,2e-05,3.10549]
[1776629318094,54.7,74792.76,0.1,0.02832,2e-05,3.10384]
[1776629323128,54.7,74792.84,0.1,0.02834,2e-05,3.10491]
[1776629328165,54.71,74786.86,0.1,0.0282,2e-05,3.09201]
[1776629333199,54.71,74783.05,0.1,0.02811,2e-05,3.08414]
[1776629335214,54.71,74766.71,0.1,0.02772,2e-05,3.04723]
[1776629340249,54.72,74767.79,0.1,0.02776,2e-05,3.05091]
[1776629343268,54.72,74781.44,0.1,0.0281,2e-05,3.08278]
[1776629348303,54.73,74782.73,0.1,0.02814,2e-05,3.08672]
[1776629353339,54.73,74788.34,0.1,0.02829,2e-05,3.10055]
[1776629358374,54.73,74786.45,0.1,0.02825,2e-05,3.09717]
[1776629363416,54.74,74787.29,0.1,0.02829,2e-05,3.10009]
[1776629369403,54.74,74788.89,0.1,0.02833,2e-05,3.10455]
[1776629375502,54.75,74797.84,0.1,0.02855,2e-05,3.12341]
[1776629380538,54.75,74799.46,0.1,0.0286,2e-05,3.128]
[1776629384572,54.76,74815.34,0.1,0.029,3e-05,3.16559]
[1776629389602,54.76,74814.36,0.1,0.02898,3e-05,3.16379]
[1776629394637,54.76,74814.11,0.1,0.02898,3e-05,3.16367]
[1776629400183,54.76,74814.0,0.1,0.02898,3e-05,3.16365]
[1776629400218,54.76,74813.79,0.1,0.02898,3e-05,3.16331]
[1776629403702,54.77,74801.38,0.1,0.02867,3e-05,3.13483]
[1776629408735,54.77,74800.02,0.1,0.02864,2e-05,3.13223]
[1776629413769,54.77,74796.28,0.1,0.02855,2e-05,3.1241]
[1776629419812,54.78,74795.37,0.1,0.02854,2e-05,3.12278]
[1776629424857,54.78,74794.82,0.1,0.02853,2e-05,3.12194]
[1776629429885,54.78,74805.36,0.1,0.0288,3e-05,3.14691]
[1776629433877,54.78,74810.53,0.1,0.0289,3e-05,3.15564]
[1776629433912,54.78,74811.56,0.1,0.02893,3e-05,3.15808]
[1776629437266,54.78,74816.09,0.1,0.02904,3e-05,3.16872]
[1776629437939,54.78,74817.2,0.1,0.02907,3e-05,3.17137]
[1776629442974,54.78,74807.47,0.1,0.02883,3e-05,3.14888]
[1776629448013,54.78,74814.26,0.1,0.029,3e-05,3.16502]
[1776629452037,54.78,74803.26,0.1,0.02873,3e-05,3.13966]
[1776629457073,54.79,74804.2,0.1,0.02876,3e-05,3.14227]
[1776629462109,54.79,74806.94,0.1,0.02883,3e-05,3.14903]
[1776629467143,54.79,74811.88,0.1,0.02896,3e-05,3.16081]
[1776629472178,54.79,74813.53,0.1,0.029,3e-05,3.1649]
[1776629478219,54.79,74813.18,0.1,0.029,3e-05,3.16435]
[1776629484261,54.79,74812.03,0.1,0.02897,3e-05,3.16196]
[1776629489296,54.79,74811.5,0.1,0.02896,3e-05,3.16097]
[1776629494331,54.8,74811.76,0.1,0.02894,3e-05,3.15839]
[1776629499368,54.8,74810.71,0.1,0.02892,3e-05,3.15622]
[1776629505408,54.8,74810.72,0.1,0.02892,3e-05,3.15655]
[1776629509518,54.8,74810.89,0.1,0.02893,3e-05,3.15705]
[1776629510084,54.8,74810.89,0.1,0.02893,3e-05,3.15705]
[1776629510808,54.8,74811.31,0.1,0.02894,3e-05,3.15817]
[1776629511259,54.8,74824.16,0.1,0.02926,3e-05,3.18818]
[1776629515478,54.8,74835.6,0.1,0.02955,3e-05,3.21495]
[1776629518617,54.8,74836.67,0.1,0.02958,3e-05,3.21738]
[1776629518680,54.8,74836.67,0.1,0.02958,3e-05,3.21734]
[1776629524541,54.8,74843.03,0.1,0.02974,3e-05,3.23204]
[1776629525437,54.8,74843.03,0.1,0.02974,3e-05,3.23204]
[1776629525548,54.8,74842.94,0.1,0.02974,3e-05,3.23176]
[1776629530583,54.8,74837.87,0.1,0.0296,3e-05,3.21947]
[1776629536626,54.79,74835.66,0.1,0.02954,3e-05,3.21398]
[1776629541662,54.79,74835.23,0.1,0.02953,3e-05,3.21273]
[1776629548710,54.79,74836.83,0.1,0.02957,3e-05,3.21615]
[1776629555185,54.79,74837.03,0.1,0.02954,3e-05,3.21297]
[1776629555334,54.79,74837.3,0.1,0.02954,3e-05,3.21348]
[1776629555522,54.79,74837.3,0.1,0.02954,3e-05,3.21348]
[1776629557168,54.79,74794.62,0.1,0.02847,2e-05,3.11411]
[1776629561170,54.79,74802.31,0.1,0.02866,3e-05,3.132]
[1776629566837,54.79,74802.66,0.1,0.02868,3e-05,3.1336]
[1776629572128,54.8,74803.54,0.1,0.02871,3e-05,3.13603]
[1776629579927,54.8,74813.17,0.1,0.02895,3e-05,3.159]
[1776629584961,54.8,74818.17,0.1,0.02908,3e-05,3.17092]
[1776629589997,54.8,74827.04,0.1,0.02931,3e-05,3.1919]
[1776629593017,54.8,74829.96,0.1,0.02939,3e-05,3.19878]
[1776629593463,54.8,74827.21,0.1,0.02932,3e-05,3.19232]
[1776629594029,54.8,74827.21,0.1,0.02932,3e-05,3.19233]
[1776629595355,54.8,74827.21,0.1,0.02932,3e-05,3.19233]
[1776629595386,54.8,74755.74,0.1,0.02754,2e-05,3.02807]
[1776629597301,54.8,74755.74,0.1,0.02754,2e-05,3.02807]
[1776629597349,54.81,74738.19,0.1,0.02713,2e-05,2.9892]
[1776629601130,54.8,74721.62,0.1,0.02673,2e-05,2.95187]
[1776629603569,54.8,74726.51,0.1,0.02684,2e-05,2.96266]
[1776629604101,54.8,74736.36,0.1,0.02708,2e-05,2.98455]
[1776629607272,54.81,74739.03,0.1,0.02715,2e-05,2.99156]
[1776629608035,54.81,74743.34,0.1,0.02726,2e-05,3.00155]
[1776629608136,54.81,74743.34,0.1,0.02726,2e-05,3.00187]
[1776629608764,54.81,74743.34,0.1,0.02726,2e-05,3.00187]
[1776629609136,54.81,74743.34,0.1,0.02726,2e-05,3.00187]
[1776629611026,54.81,74744.01,0.1,0.02728,2e-05,3.0037]
[1776629611167,54.81,74744.33,0.1,0.02727,2e-05,3.00141]
[1776629611878,54.81,74744.33,0.1,0.02727,2e-05,3.00141]
[1776629612177,54.82,74744.67,0.1,0.02728,2e-05,3.0025]
[1776629617207,54.83,74749.7,0.1,0.02742,2e-05,3.01563]
[1776629622238,54.83,74749.3,0.1,0.02742,2e-05,3.01618]
[1776629627273,54.84,74758.48,0.1,0.02766,2e-05,3.03824]
[1776629631301,54.84,74770.29,0.1,0.02796,2e-05,3.06595]
[1776629636336,54.85,74769.07,0.1,0.02794,2e-05,3.06419]
[1776629641374,54.85,74779.41,0.1,0.0282,2e-05,3.08873]
[1776629646407,54.86,74780.45,0.1,0.02824,2e-05,3.09198]
[1776629651442,54.86,74776.75,0.1,0.02816,2e-05,3.08443]
[1776629662317,54.87,74782.92,0.1,0.02833,2e-05,3.10043]
[1776629662688,54.87,74782.92,0.1,0.02833,2e-05,3.10043]
[1776629668561,54.87,74790.33,0.1,0.02853,2e-05,3.11837]
[1776629671096,54.87,74790.33,0.1,0.02853,2e-05,3.11837]
[1776629676617,54.88,74791.93,0.1,0.02855,2e-05,3.11989]
[1776629682457,54.88,74798.34,0.1,0.02872,3e-05,3.13557]
[1776629682747,54.88,74798.34,0.1,0.02872,3e-05,3.13557]
[1776629689708,54.89,74797.84,0.1,0.02872,3e-05,3.13537]
[1776629695751,54.89,74802.23,0.1,0.02884,3e-05,3.14627]
[1776629700787,54.89,74804.71,0.1,0.0289,3e-05,3.15255]
[1776629705820,54.9,74803.97,0.1,0.02889,3e-05,3.15132]
[1776629710856,54.9,74804.9,0.1,0.02892,3e-05,3.15397]
[1776629713713,54.9,74805.48,0.1,0.02894,3e-05,3.15549]
[1776629718913,54.9,74805.93,0.1,0.02895,3e-05,3.15706]
[1776629723950,54.91,74804.9,0.1,0.02893,3e-05,3.15511]
[1776629725961,54.91,74805.32,0.1,0.02894,3e-05,3.15618]
[1776629732807,54.91,74805.56,0.1,0.02893,3e-05,3.15404]
[1776629740063,54.91,74808.82,0.1,0.02902,3e-05,3.16231]
[1776629746106,54.92,74811.34,0.1,0.02909,3e-05,3.1688]
[1776629751140,54.92,74812.96,0.1,0.02913,3e-05,3.1731]
[1776629754438,54.92,74813.19,0.1,0.02914,3e-05,3.17385]
[1776629756451,54.92,74793.16,0.1,0.02864,2e-05,3.12788]
[1776629758369,54.92,74793.16,0.1,0.02864,2e-05,3.12788]
[1776629764237,54.93,74798.05,0.1,0.02878,3e-05,3.1404]
[1776629769269,54.93,74790.09,0.1,0.02859,2e-05,3.12301]
[1776629774306,54.94,74786.11,0.1,0.0285,2e-05,3.11468]
[1776629779341,54.94,74775.76,0.1,0.02826,2e-05,3.09196]
[1776629781399,54.94,74755.21,0.1,0.02776,2e-05,3.0457]
[1776629787395,54.95,74752.31,0.1,0.02771,2e-05,3.04079]
[1776629792429,54.96,74749.89,0.1,0.02763,2e-05,3.03334]
[1776629797474,54.96,74760.19,0.1,0.0279,2e-05,3.05765]
[1776629802502,54.97,74759.63,0.1,0.0279,2e-05,3.05774]
[1776629809553,54.98,74758.94,0.1,0.0279,2e-05,3.05774]
[1776629815595,54.98,74762.08,0.1,0.02799,2e-05,3.06611]
[1776629819623,54.99,74750.37,0.1,0.02771,2e-05,3.04039]
[1776629824657,54.99,74732.61,0.1,0.0273,2e-05,3.00177]
[1776629830700,55.0,74735.01,0.1,0.02737,2e-05,3.0089]
[1776629834729,55.01,74721.1,0.1,0.02706,2e-05,2.97911]
[1776629839765,55.02,74721.18,0.1,0.02708,2e-05,2.98092]
[1776629845803,55.03,74720.35,0.1,0.02708,2e-05,2.98112]
[1776629848825,55.03,74733.35,0.1,0.0274,2e-05,3.0111]
[1776629854696,55.04,74739.37,0.1,0.02753,2e-05,3.02269]
[1776629856671,55.04,74742.36,0.1,0.02761,2e-05,3.02968]
[1776629865949,55.05,74740.72,0.1,0.0276,2e-05,3.02877]
[1776629871303,55.06,74749.5,0.1,0.02782,2e-05,3.04949]
[1776629877026,55.06,74750.65,0.1,0.02786,2e-05,3.05361]
[1776629882072,55.07,74753.3,0.1,0.02794,2e-05,3.06068]
[1776629883145,55.07,74736.89,0.1,0.02754,2e-05,3.02385]
[1776629885686,55.07,74736.89,0.1,0.02755,2e-05,3.02406]
[1776629891132,55.08,74726.59,0.1,0.02732,2e-05,3.00299]
[1776629895515,55.09,74720.12,0.1,0.02718,2e-05,2.98944]
[1776629902210,55.1,74713.05,0.1,0.02704,2e-05,2.97641]
[1776629907245,55.11,74702.82,0.1,0.02682,2e-05,2.95559]
[1776629908797,55.11,74702.81,0.1,0.02682,2e-05,2.95595]
[1776629912560,55.12,74704.58,0.1,0.02685,2e-05,2.95771]
[1776629918321,55.13,74706.67,0.1,0.02692,2e-05,2.96501]
[1776629923356,55.14,74704.48,0.1,0.02689,2e-05,2.96209]
[1776629928392,55.15,74706.24,0.1,0.02696,2e-05,2.96792]
[1776629929228,55.15,74706.24,0.1,0.02696,2e-05,2.96792]
[1776629929576,55.15,74701.06,0.1,0.02684,2e-05,2.95723]
[1776629929781,55.15,74701.06,0.1,0.02684,2e-05,2.95723]
[1776629931563,55.15,74669.39,0.1,0.0261,2e-05,2.88781]
[1776629932771,55.15,74669.39,0.1,0.0261,2e-05,2.88781]
[1776629933544,55.15,74669.39,0.1,0.0261,2e-05,2.88787]
[1776629936227,55.16,74668.85,0.1,0.0261,2e-05,2.88776]
[1776629936449,55.16,74669.36,0.1,0.02611,2e-05,2.88893]
[1776629937032,55.16,74669.36,0.1,0.02611,2e-05,2.88893]
[1776629937456,55.16,74667.54,0.1,0.02608,2e-05,2.88549]
[1776629938200,55.16,74667.54,0.1,0.02608,2e-05,2.88549]
[1776629938218,55.16,74667.85,0.1,0.02609,2e-05,2.88667]
[1776629940928,55.17,74660.06,0.1,0.02593,2e-05,2.87103]
[1776629941486,55.17,74654.77,0.1,0.02581,2e-05,2.86011]
[1776629942355,55.17,74654.77,0.1,0.02581,2e-05,2.86011]
[1776629944035,55.18,74664.05,0.1,0.02603,2e-05,2.88117]
[1776629944509,55.18,74666.26,0.1,0.02609,2e-05,2.88644]
[1776629948538,55.19,74678.87,0.1,0.0264,2e-05,2.91567]
[1776629953574,55.2,74685.45,0.1,0.02657,2e-05,2.93203]
[1776629957696,55.2,74683.62,0.1,0.02654,2e-05,2.92914]
[1776629957698,55.21,74680.38,0.1,0.02648,2e-05,2.9228]
[1776629963643,55.22,74671.83,0.1,0.0263,2e-05,2.90603]
[1776629966978,55.22,74665.79,0.1,0.02618,2e-05,2.89452]
[1776629967673,55.23,74665.79,0.1,0.02618,2e-05,2.89492]
[1776629968037,55.23,74665.79,0.1,0.02618,2e-05,2.89492]
[1776629968678,55.23,74664.36,0.1,0.02615,2e-05,2.89222]
[1776629973714,55.24,74658.16,0.1,0.026,2e-05,2.8776]
[1776629978749,55.25,74657.68,0.1,0.02602,2e-05,2.87862]
[1776629983687,55.26,74650.39,0.1,0.02587,2e-05,2.86454]
[1776629986806,55.26,74661.57,0.1,0.02613,2e-05,2.88958]
[1776629991842,55.26,74676.93,0.1,0.02649,2e-05,2.92279]
[1776629996876,55.26,74678.6,0.1,0.02652,2e-05,2.92606]
[1776630002196,55.26,74679.72,0.1,0.02654,2e-05,2.9282]
[1776630003164,55.26,74681.06,0.1,0.02658,2e-05,2.93151]
[1776630003265,55.26,74681.97,0.1,0.0266,2e-05,2.93387]
[1776630005813,55.26,74682.19,0.1,0.02661,2e-05,2.93471]
[1776630005873,55.26,74682.69,0.1,0.02663,2e-05,2.93653]
[1776630010974,55.27,74683.06,0.1,0.02665,2e-05,2.93824]
[1776630015462,55.28,74684.06,0.1,0.02669,2e-05,2.94182]
[1776630015498,55.28,74684.3,0.1,0.02669,2e-05,2.94235]
[1776630019031,55.28,74699.71,0.1,0.02707,2e-05,2.97767]
[1776630020478,55.28,74699.71,0.1,0.02707,2e-05,2.97767]
[1776630026083,55.29,74706.67,0.1,0.02726,2e-05,2.99503]
[1776630031114,55.3,74710.79,0.1,0.02734,2e-05,3.00221]
[1776630033687,55.3,74705.42,0.1,0.02722,2e-05,2.99055]
[1776630039170,55.31,74702.21,0.1,0.02716,2e-05,2.98553]
[1776630044205,55.32,74704.39,0.1,0.02723,2e-05,2.99196]
[1776630053268,55.33,74705.69,0.1,0.0273,2e-05,2.99765]
[1776630056139,55.33,74705.54,0.1,0.0273,2e-05,2.99795]
[1776630061269,55.34,74705.03,0.1,0.0273,2e-05,2.99843]
[1776630064346,55.38,74716.03,0.1,0.02764,2e-05,3.02961]
[1776630071396,55.38,74716.09,0.1,0.02766,2e-05,3.03163]
[1776630076431,55.39,74710.83,0.1,0.02755,2e-05,3.02128]
[1776630081476,55.4,74708.2,0.1,0.0275,2e-05,3.01685]
[1776630083140,55.4,74705.45,0.1,0.02744,2e-05,3.01102]
[1776630083481,55.4,74682.5,0.1,0.0269,2e-05,2.96047]
[1776630088517,55.4,74675.11,0.1,0.02672,2e-05,2.94396]
[1776630089523,55.4,74660.69,0.1,0.02639,2e-05,2.9124]
[1776630094558,55.4,74661.87,0.1,0.02639,2e-05,2.91163]
[1776630099592,55.4,74654.14,0.1,0.02621,2e-05,2.89478]
[1776630104629,55.4,74657.27,0.1,0.02628,2e-05,2.90148]
[1776630109663,55.4,74658.75,0.1,0.02631,2e-05,2.90453]
[1776630114698,55.4,74658.3,0.1,0.0263,2e-05,2.9034]
[1776630119734,55.4,74665.67,0.1,0.02647,2e-05,2.91919]
[1776630124785,55.39,74662.01,0.1,0.02638,2e-05,2.91092]
[1776630129805,55.39,74655.56,0.1,0.02623,2e-05,2.89675]
[1776630134842,55.39,74656.17,0.1,0.02624,2e-05,2.8979]
[1776630139880,55.39,74656.58,0.1,0.02625,2e-05,2.89862]
[1776630144915,55.39,74664.98,0.1,0.02644,2e-05,2.91669]
[1776630149951,55.39,74663.36,0.1,0.0264,2e-05,2.91275]
[1776630152974,55.39,74644.05,0.1,0.02592,2e-05,2.86754]
[1776630158013,55.39,74646.32,0.1,0.02598,2e-05,2.87251]
[1776630162046,55.39,74657.36,0.1,0.02623,2e-05,2.89626]
[1776630167080,55.39,74658.63,0.1,0.02626,2e-05,2.89887]
[1776630172125,55.39,74671.78,0.1,0.02656,2e-05,2.92737]
[1776630177152,55.38,74676.0,0.1,0.02665,2e-05,2.93609]
[1776630182188,55.38,74675.45,0.1,0.02663,2e-05,2.93443]
[1776630183837,55.38,74675.45,0.1,0.02663,2e-05,2.93443]
[1776630186005,55.38,74699.77,0.1,0.0272,2e-05,2.98767]
[1776630191266,55.38,74698.11,0.1,0.02715,2e-05,2.98296]
[1776630193335,55.37,74698.89,0.1,0.02717,2e-05,2.98453]
[1776630193349,55.37,74699.99,0.1,0.02719,2e-05,2.98681]
[1776630194984,55.37,74699.99,0.1,0.02719,2e-05,2.98681]
[1776630195080,55.37,74699.26,0.1,0.02718,2e-05,2.98547]
[1776630197755,55.38,74698.9,0.1,0.02718,2e-05,2.98526]
[1776630197857,55.38,74698.96,0.1,0.02718,2e-05,2.98524]
[1776630200515,55.38,74698.96,0.1,0.02718,2e-05,2.98539]
[1776630200616,55.38,74699.54,0.1,0.0272,2e-05,2.98698]
[1776630202554,55.38,74681.22,0.1,0.02677,2e-05,2.94669]
[1776630204362,55.38,74666.59,0.1,0.02642,2e-05,2.91458]
[1776630209399,55.38,74663.58,0.1,0.02635,2e-05,2.90787]
[1776630214433,55.38,74668.91,0.1,0.02644,2e-05,2.91597]
[1776630219468,55.38,74659.26,0.1,0.02622,2e-05,2.89473]
[1776630224503,55.38,74651.04,0.1,0.02603,2e-05,2.87668]
[1776630229538,55.37,74646.67,0.1,0.02593,2e-05,2.86712]
[1776630234572,55.37,74656.7,0.1,0.02615,2e-05,2.88859]
[1776630239608,55.37,74663.15,0.1,0.0263,2e-05,2.90227]
[1776630244643,55.37,74663.01,0.1,0.02629,2e-05,2.90155]
[1776630249678,55.37,74671.52,0.1,0.02648,2e-05,2.91963]
[1776630254713,55.36,74681.06,0.1,0.0267,2e-05,2.9398]
[1776630259748,55.36,74685.72,0.1,0.0268,2e-05,2.94929]
[1776630266568,55.35,74694.93,0.1,0.027,2e-05,2.96847]
[1776630271836,55.35,74701.74,0.1,0.02713,2e-05,2.97938]
[1776630276871,55.35,74696.11,0.1,0.02699,2e-05,2.96614]
[1776630281905,55.34,74689.58,0.1,0.02683,2e-05,2.95119]
[1776630287947,55.34,74689.56,0.1,0.02682,2e-05,2.95047]
[1776630292983,55.34,74694.79,0.1,0.02694,2e-05,2.9614]
[1776630298017,55.33,74694.94,0.1,0.02693,2e-05,2.96107]
[1776630303070,55.33,74698.63,0.1,0.02701,2e-05,2.96854]
[1776630309112,55.33,74698.7,0.1,0.027,2e-05,2.96781]
[1776630314147,55.32,74697.5,0.1,0.02697,2e-05,2.96443]
[1776630319183,55.32,74695.33,0.1,0.02691,2e-05,2.95892]
[1776630322203,55.32,74684.38,0.1,0.02665,2e-05,2.93452]
[1776630325227,55.32,74696.76,0.1,0.02694,2e-05,2.96148]
[1776630330261,55.31,74702.44,0.1,0.02706,2e-05,2.97332]
[1776630335301,55.31,74703.46,0.1,0.02705,2e-05,2.97144]
[1776630340332,55.31,74711.94,0.1,0.02724,2e-05,2.98954]
[1776630345368,55.3,74718.49,0.1,0.02739,2e-05,3.00335]
[1776630350402,55.3,74723.47,0.1,0.0275,2e-05,3.01356]
[1776630355441,55.29,74727.71,0.1,0.02759,2e-05,3.02206]
[1776630357636,55.29,74727.84,0.1,0.02759,2e-05,3.02215]
[1776630357775,55.29,74727.84,0.1,0.02759,2e-05,3.02215]
[1776630357787,55.29,74727.18,0.1,0.02757,2e-05,3.02046]
[1776630360145,55.29,74727.18,0.1,0.02757,2e-05,3.02046]
[1776630360246,55.29,74727.18,0.1,0.02758,2e-05,3.02094]
[1776630362147,55.29,74727.18,0.1,0.02758,2e-05,3.02118]
[1776630362224,55.3,74726.26,0.1,0.02756,2e-05,3.01936]
[1776630363277,55.3,74726.26,0.1,0.02756,2e-05,3.01936]
[1776630363351,55.3,74726.3,0.1,0.02757,2e-05,3.01993]
[1776630368529,55.3,74724.2,0.1,0.02753,2e-05,3.0164]
[1776630370620,55.3,74714.61,0.1,0.0273,2e-05,2.99527]
[1776630370629,55.31,74703.51,0.1,0.02704,2e-05,2.97091]
[1776630372207,55.31,74703.51,0.1,0.02704,2e-05,2.97091]
[1776630377592,55.3,74703.98,0.1,0.02704,2e-05,2.97109]
[1776630382627,55.3,74713.83,0.1,0.02727,2e-05,2.99229]
[1776630387662,55.29,74717.72,0.1,0.02736,2e-05,3.00018]
[1776630392698,55.29,74718.72,0.1,0.02734,2e-05,2.99827]
[1776630402767,55.28,74718.96,0.1,0.02733,2e-05,2.99727]
[1776630408809,55.28,74722.55,0.1,0.02741,2e-05,3.00432]
[1776630414851,55.27,74722.15,0.1,0.02739,2e-05,3.00242]
[1776630419888,55.27,74722.8,0.1,0.02739,2e-05,3.00302]
[1776630421902,55.27,74734.33,0.1,0.02767,2e-05,3.02847]
[1776630427943,55.26,74731.95,0.1,0.02759,2e-05,3.02183]
[1776630436000,55.25,74730.32,0.1,0.02754,2e-05,3.01642]
[1776630441034,55.25,74728.75,0.1,0.02749,2e-05,3.01177]
[1776630446069,55.24,74734.13,0.1,0.0276,2e-05,3.02262]
[1776630451105,55.24,74734.15,0.1,0.02756,2e-05,3.01807]
[1776630456144,55.23,74737.75,0.1,0.02763,2e-05,3.02489]
[1776630461176,55.2,74743.14,0.1,0.0277,2e-05,3.03107]
[1776630464195,55.2,74726.69,0.1,0.02729,2e-05,2.99342]
[1776630469233,55.19,74723.13,0.1,0.0272,2e-05,2.98454]
[1776630476281,55.19,74724.28,0.1,0.02721,2e-05,2.98578]
[1776630477288,55.18,74739.53,0.1,0.02758,2e-05,3.01969]
[1776630482322,55.18,74746.05,0.1,0.02772,2e-05,3.03307]
[1776630487358,55.17,74743.56,0.1,0.02764,2e-05,3.02616]
[1776630492395,55.17,74744.08,0.1,0.02764,2e-05,3.02607]
[1776630497431,55.16,74751.24,0.1,0.0278,2e-05,3.0409]
[1776630502466,55.15,74772.52,0.1,0.02831,2e-05,3.08776]
[1776630507501,55.14,74772.59,0.1,0.02829,2e-05,3.0858]
[1776630512536,55.13,74771.45,0.1,0.02821,2e-05,3.07813]
[1776630518350,55.13,74767.16,0.1,0.02809,2e-05,3.06681]
[1776630523612,55.12,74767.29,0.1,0.02807,2e-05,3.06525]
[1776630528650,55.11,74770.53,0.1,0.02813,2e-05,3.07101]
[1776630533684,55.1,74771.2,0.1,0.02813,2e-05,3.07092]
[1776630539743,55.09,74771.95,0.1,0.02813,2e-05,3.07073]
[1776630541750,55.09,74755.77,0.1,0.02773,2e-05,3.03345]
[1776630546776,55.08,74756.36,0.1,0.02773,2e-05,3.03353]
[1776630551814,55.08,74754.78,0.1,0.02768,2e-05,3.02871]
[1776630558864,55.07,74759.38,0.1,0.02777,2e-05,3.03722]
[1776630563901,55.06,74757.14,0.1,0.0277,2e-05,3.03079]
[1776630567795,55.06,74755.77,0.1,0.02765,2e-05,3.02688]
[1776630568509,55.06,74755.77,0.1,0.02765,2e-05,3.02688]
[1776630573969,55.05,74753.62,0.1,0.02755,2e-05,3.01682]
[1776630579003,55.04,74748.93,0.1,0.02743,2e-05,3.00502]
[1776630586052,55.03,74748.63,0.1,0.0274,2e-05,3.00265]
[1776630592094,55.03,74748.39,0.1,0.02738,2e-05,3.00071]
[1776630598136,55.02,74749.21,0.1,0.02738,2e-05,3.00118]
[1776630604183,55.01,74757.7,0.1,0.02757,2e-05,3.01886]
[1776630607473,55.01,74736.61,0.1,0.02706,2e-05,2.97096]
[1776630613245,55.01,74740.38,0.1,0.02714,2e-05,2.97843]
[1776630613990,55.01,74740.38,0.1,0.02714,2e-05,2.97843]
[1776630614089,55.01,74739.97,0.1,0.02713,2e-05,2.97736]
[1776630616534,55.0,74739.97,0.1,0.02713,2e-05,2.9772]
[1776630617300,55.0,74738.68,0.1,0.02709,2e-05,2.97417]
[1776630617450,55.0,74738.68,0.1,0.02709,2e-05,2.97417]
[1776630617493,55.0,74736.99,0.1,0.02705,2e-05,2.97025]
[1776630619069,55.0,74736.99,0.1,0.02705,2e-05,2.97009]
[1776630619297,55.0,74728.61,0.1,0.02685,2e-05,2.95132]
[1776630620541,55.0,74728.61,0.1,0.02685,2e-05,2.95132]
[1776630621313,55.0,74734.89,0.1,0.02699,2e-05,2.965]
[1776630622318,55.0,74747.19,0.1,0.02729,2e-05,2.99228]
[1776630627352,54.99,74748.05,0.1,0.0273,2e-05,2.99318]
[1776630632386,54.99,74749.54,0.1,0.02729,2e-05,2.99212]
[1776630637612,54.99,74749.8,0.1,0.02729,2e-05,2.99186]
[1776630637713,54.98,74749.56,0.1,0.02728,2e-05,2.9909]
[1776630643463,54.98,74748.2,0.1,0.02723,2e-05,2.98681]
[1776630648498,54.97,74748.87,0.1,0.02724,2e-05,2.98727]
[1776630653534,54.97,74749.55,0.1,0.02724,2e-05,2.98776]
[1776630658569,54.96,74750.18,0.1,0.02725,2e-05,2.98812]
[1776630659861,54.96,74753.74,0.1,0.02733,2e-05,2.99588]
[1776630660585,54.96,74755.37,0.1,0.02737,2e-05,2.99931]
[1776630662609,54.96,74779.63,0.1,0.02795,2e-05,3.05362]
[1776630667644,54.95,74781.01,0.1,0.02797,2e-05,3.0552]
[1776630672678,54.94,74786.99,0.1,0.0281,2e-05,3.06724]
[1776630677720,54.94,74787.9,0.1,0.0281,2e-05,3.0677]
[1776630682752,54.93,74795.16,0.1,0.02827,2e-05,3.08268]
[1776630684765,54.92,74809.66,0.1,0.02862,3e-05,3.1153]
[1776630689802,54.86,74819.92,0.1,0.02873,3e-05,3.12618]
[1776630693828,54.85,74832.26,0.1,0.029,3e-05,3.14971]
[1776630698863,54.84,74832.73,0.1,0.02899,3e-05,3.14872]
[1776630703900,54.83,74836.92,0.1,0.02907,3e-05,3.15639]
[1776630708933,54.82,74842.46,0.1,0.02919,3e-05,3.16716]
[1776630713969,54.81,74845.66,0.1,0.02924,3e-05,3.17249]
[1776630719004,54.8,74847.75,0.1,0.02927,3e-05,3.17517]
[1776630724051,54.79,74853.37,0.1,0.02939,3e-05,3.1861]
[1776630729084,54.78,74852.43,0.1,0.02934,3e-05,3.18161]
[1776630734119,54.77,74854.87,0.1,0.02938,3e-05,3.18507]
[1776630739796,54.76,74856.63,0.1,0.0294,3e-05,3.18743]
[1776630745197,54.75,74851.8,0.1,0.02925,3e-05,3.17309]
[1776630750231,54.74,74853.2,0.1,0.02926,3e-05,3.17435]
[1776630755620,54.73,74854.86,0.1,0.02926,3e-05,3.17319]
[1776630755621,54.73,74866.0,0.1,0.02954,3e-05,3.199]
[1776630761308,54.72,74867.31,0.1,0.02954,3e-05,3.1995]
[1776630765344,54.71,74855.92,0.1,0.02923,3e-05,3.17106]
[1776630770370,54.7,74859.8,0.1,0.02931,3e-05,3.17825]
[1776630775406,54.69,74860.56,0.1,0.02931,3e-05,3.17815]
[1776630778426,54.69,74848.49,0.1,0.02899,3e-05,3.14875]
[1776630785484,54.68,74847.76,0.1,0.02894,3e-05,3.14481]
[1776630790519,54.67,74847.97,0.1,0.02893,3e-05,3.1437]
[1776630793335,54.67,74847.97,0.1,0.02893,3e-05,3.1437]
[1776630793472,54.67,74847.97,0.1,0.02893,3e-05,3.1437]
[1776630793521,54.66,74847.69,0.1,0.02891,3e-05,3.1421]
[1776630793945,54.66,74847.69,0.1,0.02891,3e-05,3.1421]
[1776630793957,54.66,74847.69,0.1,0.02891,3e-05,3.1421]
[1776630794424,54.66,74847.69,0.1,0.02891,3e-05,3.1421]
[1776630794487,54.66,74847.69,0.1,0.02891,3e-05,3.14179]
[1776630799585,54.66,74854.94,0.1,0.02908,3e-05,3.15751]
[1776630806633,54.65,74853.18,0.1,0.02901,3e-05,3.15098]
[1776630813485,54.63,74851.89,0.1,0.02892,3e-05,3.14217]
[1776630818718,54.63,74851.52,0.1,0.02889,3e-05,3.13966]
[1776630820733,54.62,74863.87,0.1,0.0292,3e-05,3.16791]
[1776630825768,54.61,74864.47,0.1,0.0292,3e-05,3.16741]
[1776630830804,54.61,74863.1,0.1,0.02914,3e-05,3.16244]
[1776630835838,54.6,74868.03,0.1,0.02925,3e-05,3.17227]
[1776630842086,54.6,74868.03,0.1,0.02925,3e-05,3.17227]
[1776630847922,54.58,74873.59,0.1,0.02934,3e-05,3.18071]
[1776630853769,54.57,74874.97,0.1,0.02935,3e-05,3.18215]
[1776630859000,54.56,74869.42,0.1,0.02919,3e-05,3.16693]
[1776630865043,54.55,74868.03,0.1,0.02913,3e-05,3.16154]
[1776630870078,54.54,74875.8,0.1,0.02931,3e-05,3.17788]
[1776630875115,54.53,74876.5,0.1,0.02927,3e-05,3.17408]
[1776630880149,54.52,74877.24,0.1,0.02927,3e-05,3.17382]
[1776630885184,54.51,74879.8,0.1,0.02931,3e-05,3.17784]
[1776630891225,54.5,74878.49,0.1,0.02925,3e-05,3.17231]
[1776630893240,54.49,74866.83,0.1,0.02894,3e-05,3.14412]
[1776630897268,54.49,74879.98,0.1,0.02926,3e-05,3.17351]
[1776630902313,54.48,74881.11,0.1,0.02927,3e-05,3.17411]
[1776630909352,54.46,74882.52,0.1,0.02927,3e-05,3.17456]
[1776630914386,54.45,74880.42,0.1,0.0292,3e-05,3.16762]
[1776630919422,54.45,74876.68,0.1,0.02908,3e-05,3.15695]
[1776630924458,54.44,74876.42,0.1,0.02905,3e-05,3.1545]
[1776630929492,54.43,74878.05,0.1,0.02908,3e-05,3.15651]
[1776630932515,54.42,74870.73,0.1,0.02885,3e-05,3.13483]
[1776630937548,54.42,74880.91,0.1,0.02909,3e-05,3.15705]
[1776630942584,54.41,74881.32,0.1,0.02908,3e-05,3.15627]
[1776630947619,54.4,74881.94,0.1,0.02908,3e-05,3.15603]
[1776630952657,54.39,74881.51,0.1,0.02905,3e-05,3.15336]
[1776630959703,54.38,74887.28,0.1,0.02917,3e-05,3.16454]
[1776630964739,54.37,74885.29,0.1,0.0291,3e-05,3.15817]
[1776630968934,54.37,74883.71,0.1,0.02905,3e-05,3.15347]
[1776630969774,54.36,74878.8,0.1,0.02892,3e-05,3.14129]
[1776630970635,54.36,74878.8,0.1,0.02892,3e-05,3.14129]
[1776630970870,54.36,74878.8,0.1,0.02892,3e-05,3.14129]
[1776630970893,54.36,74867.06,0.1,0.02861,3e-05,3.11354]
[1776630974814,54.36,74852.09,0.1,0.02823,3e-05,3.07783]
[1776630979854,54.35,74854.57,0.1,0.02828,3e-05,3.08253]
[1776630984886,54.35,74855.44,0.1,0.02829,3e-05,3.08348]
[1776630989918,54.34,74852.39,0.1,0.0282,2e-05,3.07543]
[1776630994954,54.34,74851.98,0.1,0.02815,2e-05,3.07008]
[1776631000996,54.33,74848.2,0.1,0.02804,2e-05,3.06024]
[1776631006031,54.33,74838.79,0.1,0.0278,2e-05,3.03781]
[1776631011072,54.33,74835.01,0.1,0.0277,2e-05,3.0285]
[1776631016102,54.32,74839.8,0.1,0.02781,2e-05,3.03859]
[1776631021137,54.32,74845.12,0.1,0.02793,2e-05,3.05]
[1776631026173,54.31,74847.16,0.1,0.02797,2e-05,3.0538]
[1776631031208,54.31,74852.63,0.1,0.0281,2e-05,3.06547]
[1776631036242,54.31,74856.59,0.1,0.02819,3e-05,3.07359]
[1776631041277,54.3,74857.2,0.1,0.02819,3e-05,3.07398]
[1776631046313,54.3,74856.67,0.1,0.02817,2e-05,3.07176]
[1776631054368,54.29,74857.62,0.1,0.02814,2e-05,3.06899]
[1776631060411,54.28,74859.46,0.1,0.02818,3e-05,3.07213]
[1776631068466,54.28,74860.23,0.1,0.02818,3e-05,3.07243]
[1776631074312,54.27,74864.86,0.1,0.02828,3e-05,3.08204]
[1776631082568,54.26,74866.48,0.1,0.02831,3e-05,3.08431]
[1776631088609,54.26,74866.77,0.1,0.0283,3e-05,3.0839]
[1776631094651,54.25,74867.61,0.1,0.02831,3e-05,3.0848]
[1776631099686,54.25,74867.71,0.1,0.02831,3e-05,3.08418]
[1776631104722,54.25,74870.68,0.1,0.02837,3e-05,3.09023]
[1776631111770,54.24,74870.67,0.1,0.02833,3e-05,3.08557]
[1776631117813,54.23,74871.72,0.1,0.02834,3e-05,3.08701]
[1776631123855,54.23,74871.36,0.1,0.02832,3e-05,3.08519]
[1776631129896,54.23,74870.51,0.1,0.02829,3e-05,3.08226]
[1776631135946,54.22,74871.15,0.1,0.0283,3e-05,3.08279]
[1776631141251,54.22,74870.94,0.1,0.02829,3e-05,3.08183]
[1776631141980,54.22,74869.63,0.1,0.02825,3e-05,3.07833]
[1776631148022,54.21,74865.47,0.1,0.02813,3e-05,3.06777]
[1776631154877,54.21,74865.11,0.1,0.02811,3e-05,3.0659]
[1776631160109,54.2,74866.06,0.1,0.02813,3e-05,3.06737]
[1776631162124,54.2,74836.54,0.1,0.0274,2e-05,2.99938]
[1776631163897,54.2,74834.35,0.1,0.02734,2e-05,2.99437]
[1776631164137,54.2,74831.7,0.1,0.02728,2e-05,2.98833]
[1776631169172,54.2,74827.33,0.1,0.02717,2e-05,2.97834]
[1776631174206,54.2,74825.15,0.1,0.02709,2e-05,2.96999]
[1776631180249,54.2,74822.55,0.1,0.02702,2e-05,2.96405]
[1776631185283,54.2,74821.86,0.1,0.02701,2e-05,2.96244]
[1776631190323,54.2,74814.53,0.1,0.02683,2e-05,2.94597]
[1776631195354,54.2,74812.15,0.1,0.02677,2e-05,2.9407]
[1776631199382,54.2,74799.12,0.1,0.02646,2e-05,2.91178]
[1776631204552,54.2,74797.39,0.1,0.02643,2e-05,2.90823]
[1776631206432,54.21,74781.86,0.1,0.02606,2e-05,2.87414]
[1776631211466,54.21,74770.22,0.1,0.0258,2e-05,2.84944]
[1776631216502,54.21,74780.6,0.1,0.02605,2e-05,2.87326]
[1776631221546,54.22,74778.12,0.1,0.026,2e-05,2.86871]
[1776631226571,54.22,74774.93,0.1,0.02594,2e-05,2.86265]
[1776631231606,54.23,74772.06,0.1,0.02586,2e-05,2.8541]
[1776631234627,54.23,74755.26,0.1,0.02547,2e-05,2.81806]
[1776631240679,54.24,74753.38,0.1,0.02545,2e-05,2.81554]
[1776631242689,54.24,74741.19,0.1,0.02517,2e-05,2.78964]
[1776631248024,54.25,74732.32,0.1,0.02498,2e-05,2.77172]
[1776631251754,54.26,74747.24,0.1,0.02534,2e-05,2.80534]
[1776631255781,54.26,74732.12,0.1,0.025,2e-05,2.77368]
[1776631259810,54.27,74720.67,0.1,0.02476,2e-05,2.75035]
[1776631264332,54.27,74712.73,0.1,0.02459,2e-05,2.73441]
[1776631264854,54.27,74691.15,0.1,0.02412,2e-05,2.68947]
[1776631267894,54.28,74674.23,0.1,0.02376,2e-05,2.65533]
[1776631270064,54.28,74667.48,0.1,0.02362,2e-05,2.64179]
[1776631270133,54.29,74682.76,0.1,0.02396,2e-05,2.67408]
[1776631275932,54.3,74693.38,0.1,0.02422,2e-05,2.6989]
[1776631280966,54.31,74690.25,0.1,0.02417,2e-05,2.69443]
[1776631286007,54.32,74696.33,0.1,0.02433,2e-05,2.7093]
[1776631291104,54.33,74698.06,0.1,0.02436,2e-05,2.71182]
[1776631296214,54.34,74701.49,0.1,0.02446,2e-05,2.72099]
[1776631301249,54.35,74701.52,0.1,0.02448,2e-05,2.72292]
[1776631306284,54.36,74701.36,0.1,0.02449,2e-05,2.72442]
[1776631311322,54.37,74714.69,0.1,0.02481,2e-05,2.75443]
[1776631315597,54.37,74714.13,0.1,0.02481,2e-05,2.75446]
[1776631316358,54.37,74712.93,0.1,0.02479,2e-05,2.7522]
[1776631321391,54.38,74709.28,0.1,0.02472,2e-05,2.74596]
[1776631324213,54.39,74709.92,0.1,0.02474,2e-05,2.74795]
[1776631324412,54.39,74716.93,0.1,0.0249,2e-05,2.76322]
[1776631327432,54.39,74705.32,0.1,0.02465,2e-05,2.73939]
[1776631330453,54.4,74687.75,0.1,0.02427,2e-05,2.70323]
[1776631335488,54.41,74681.08,0.1,0.02415,2e-05,2.69153]
[1776631338514,54.41,74667.19,0.1,0.02386,2e-05,2.66374]
[1776631344551,54.43,74665.15,0.1,0.02384,2e-05,2.66213]
[1776631349587,54.44,74663.9,0.1,0.02384,2e-05,2.66174]
[1776631352608,54.45,74677.35,0.1,0.02412,2e-05,2.6879]
[1776631357642,54.46,74663.39,0.1,0.02384,2e-05,2.66082]
[1776631362677,54.47,74659.1,0.1,0.02377,2e-05,2.65408]
[1776631367712,54.48,74658.38,0.1,0.02377,2e-05,2.65477]
[1776631372747,54.49,74661.26,0.1,0.02386,2e-05,2.66289]
[1776631376449,54.5,74679.48,0.1,0.02427,2e-05,2.70219]
[1776631381809,54.51,74681.15,0.1,0.02433,2e-05,2.70788]
[1776631386847,54.52,74682.5,0.1,0.02438,2e-05,2.71251]
[1776631391883,54.53,74689.15,0.1,0.02455,2e-05,2.7283]
[1776631396919,54.53,74692.7,0.1,0.02465,2e-05,2.73755]
[1776631401953,54.54,74682.35,0.1,0.02443,2e-05,2.71745]
[1776631406988,54.55,74676.59,0.1,0.02433,2e-05,2.70727]
[1776631413030,54.56,74671.68,0.1,0.02422,2e-05,2.69607]
[1776631418066,54.57,74673.51,0.1,0.02428,2e-05,2.70174]
[1776631422094,54.58,74661.34,0.1,0.02402,2e-05,2.67776]
[1776631427130,54.59,74660.25,0.1,0.02402,2e-05,2.67743]
[1776631432164,54.6,74665.09,0.1,0.02415,2e-05,2.68947]
[1776631437201,54.61,74664.37,0.1,0.02415,2e-05,2.68979]
[1776631442236,54.62,74656.68,0.1,0.024,2e-05,2.67561]
[1776631447269,54.63,74654.87,0.1,0.02399,2e-05,2.6738]
[1776631452304,54.64,74656.19,0.1,0.02403,2e-05,2.67849]
[1776631457340,54.65,74656.23,0.1,0.02406,2e-05,2.6805]
[1776631462375,54.66,74657.81,0.1,0.02411,2e-05,2.68567]
[1776631467413,54.67,74658.34,0.1,0.02414,2e-05,2.68867]
[1776631472444,54.68,74658.91,0.1,0.02415,2e-05,2.68857]
[1776631477507,54.69,74657.03,0.1,0.02413,2e-05,2.68654]
[1776631482532,54.7,74658.45,0.1,0.02418,2e-05,2.69142]
[1776631487832,54.71,74656.25,0.1,0.02415,2e-05,2.68836]
[1776631488734,54.71,74660.66,0.1,0.02425,2e-05,2.69833]
[1776631489581,54.71,74633.78,0.1,0.02367,2e-05,2.64293]
[1776631492665,54.72,74612.98,0.1,0.02324,2e-05,2.60174]
[1776631494621,54.72,74583.23,0.1,0.02263,2e-05,2.5427]
[1776631495364,54.72,74583.23,0.1,0.02263,2e-05,2.5427]
[1776631495638,54.73,74577.0,0.1,0.0225,2e-05,2.53087]
[1776631496640,54.74,74526.43,0.1,0.02149,2e-05,2.43295]
[1776631497282,54.74,74526.43,0.1,0.02149,2e-05,2.43295]
[1776631497646,54.74,74506.26,0.1,0.0211,2e-05,2.39498]
[1776631498525,54.74,74506.26,0.1,0.0211,2e-05,2.39498]
[1776631498661,54.74,74491.24,0.1,0.02081,2e-05,2.36638]
[1776631499375,54.74,74491.24,0.1,0.02081,2e-05,2.36638]
[1776631499667,54.74,74523.83,0.1,0.02146,2e-05,2.42965]
[1776631500774,54.75,74519.38,0.1,0.02138,2e-05,2.42184]
[1776631501781,54.76,74544.51,0.1,0.02191,2e-05,2.47288]
[1776631502685,54.76,74548.62,0.1,0.022,2e-05,2.4816]
[1776631503833,54.77,74546.09,0.1,0.02195,2e-05,2.4773]
[1776631504730,54.77,74547.44,0.1,0.02199,2e-05,2.48104]
[1776631505717,54.78,74561.49,0.1,0.02229,2e-05,2.50978]
[1776631506722,54.78,74580.52,0.1,0.02269,2e-05,2.54865]
[1776631508740,54.79,74596.92,0.1,0.02305,2e-05,2.58354]
[1776631509548,54.79,74596.92,0.1,0.02305,2e-05,2.58354]
[1776631509755,54.8,74589.32,0.1,0.0229,2e-05,2.56916]
[1776631512785,54.81,74572.25,0.1,0.02258,2e-05,2.53789]
[1776631515803,54.83,74548.37,0.1,0.02211,2e-05,2.49255]
[1776631518826,54.84,74559.67,0.1,0.02237,2e-05,2.51743]
[1776631524466,54.9,74553.81,0.1,0.02238,2e-05,2.51804]
[1776631529910,54.93,74545.14,0.1,0.02225,2e-05,2.50526]
[1776631534943,54.94,74546.99,0.1,0.02228,2e-05,2.50833]
[1776631539980,54.96,74549.18,0.1,0.02237,2e-05,2.5163]
[1776631545017,54.98,74549.71,0.1,0.02241,2e-05,2.52039]
[1776631550061,54.99,74556.27,0.1,0.02258,2e-05,2.53633]
[1776631551637,55.0,74574.81,0.1,0.02297,2e-05,2.57451]
[1776631553075,55.0,74589.02,0.1,0.02328,2e-05,2.6037]
[1776631558111,55.01,74588.76,0.1,0.0233,2e-05,2.60546]
[1776631563148,55.02,74580.55,0.1,0.02315,2e-05,2.59118]
[1776631568181,55.04,74574.78,0.1,0.02305,2e-05,2.582]
[1776631573218,55.05,74580.09,0.1,0.02319,2e-05,2.59513]
[1776631578252,55.06,74574.86,0.1,0.0231,2e-05,2.58692]
[1776631583286,55.08,74588.32,0.1,0.02342,2e-05,2.61686]
[1776631588321,55.09,74582.1,0.1,0.0233,2e-05,2.60596]
[1776631593356,55.1,74581.03,0.1,0.02328,2e-05,2.60292]
[1776631598391,55.11,74588.97,0.1,0.02347,2e-05,2.62161]
[1776631603427,55.12,74596.62,0.1,0.02365,2e-05,2.63885]
[1776631608462,55.13,74598.74,0.1,0.02372,2e-05,2.64511]
[1776631613496,55.14,74588.39,0.1,0.02352,2e-05,2.62637]
[1776631618533,55.15,74576.2,0.1,0.02328,2e-05,2.60336]
[1776631622564,55.16,74547.01,0.1,0.02269,2e-05,2.5467]
[1776631627660,55.2,74546.13,0.1,0.02275,2e-05,2.55203]
[1776631633187,55.22,74540.92,0.1,0.02268,2e-05,2.54489]
[1776631638677,55.23,74548.19,0.1,0.02286,2e-05,2.56259]
[1776631643713,55.25,74551.53,0.1,0.02296,2e-05,2.57234]
[1776631649160,55.26,74557.83,0.1,0.02312,2e-05,2.58692]
[1776631654787,55.28,74577.02,0.1,0.02353,2e-05,2.62579]
[1776631659821,55.29,74588.07,0.1,0.02379,2e-05,2.65029]
[1776631664862,55.29,74591.16,0.1,0.02387,2e-05,2.6581]
[1776631669893,55.31,74593.11,0.1,0.02393,2e-05,2.66427]
[1776631674928,55.32,74589.91,0.1,0.02388,2e-05,2.65951]
[1776631677954,55.32,74568.28,0.1,0.02344,2e-05,2.61665]
[1776631679967,55.33,74536.02,0.1,0.02277,2e-05,2.55296]
[1776631685005,55.34,74552.0,0.1,0.02313,2e-05,2.58733]
[1776631690041,55.35,74561.31,0.1,0.02335,2e-05,2.60821]
[1776631695075,55.36,74567.07,0.1,0.02349,2e-05,2.62193]
[1776631696080,55.36,74553.64,0.1,0.02321,2e-05,2.59524]
[1776631701113,55.38,74565.44,0.1,0.02349,2e-05,2.62129]
[1776631703128,55.38,74553.55,0.1,0.02324,2e-05,2.59816]
[1776631708165,55.39,74553.61,0.1,0.02327,2e-05,2.6006]
[1776631713200,55.4,74553.99,0.1,0.02328,2e-05,2.60059]
[1776631718909,55.42,74563.79,0.1,0.02351,2e-05,2.62323]
[1776631724277,55.43,74557.8,0.1,0.02341,2e-05,2.61339]
[1776631725284,55.43,74543.46,0.1,0.02311,2e-05,2.58502]
[1776631730325,55.45,74536.62,0.1,0.023,2e-05,2.57386]
[1776631733575,55.45,74536.49,0.1,0.02301,2e-05,2.5746]
[1776631733714,55.45,74536.49,0.1,0.02301,2e-05,2.5746]
[1776631733780,55.46,74517.6,0.1,0.02262,2e-05,2.5376]
[1776631735029,55.46,74517.6,0.1,0.02262,2e-05,2.5376]
[1776631735553,55.46,74520.02,0.1,0.02267,2e-05,2.54243]
[1776631735587,55.46,74517.7,0.1,0.02262,2e-05,2.53785]
[1776631740918,55.45,74515.81,0.1,0.02258,2e-05,2.5336]
[1776631746539,55.45,74501.32,0.1,0.02229,2e-05,2.50523]
[1776631752486,55.44,74499.56,0.1,0.02222,2e-05,2.49882]
[1776631757522,55.43,74493.94,0.1,0.02208,2e-05,2.48579]
[1776631762557,55.42,74499.01,0.1,0.02216,2e-05,2.49356]
[1776631767591,55.4,74500.92,0.1,0.02218,2e-05,2.49518]
[1776631772626,55.39,74505.96,0.1,0.02223,2e-05,2.49986]
[1776631777662,55.38,74506.95,0.1,0.02223,2e-05,2.49963]
[1776631781017,55.37,74493.49,0.1,0.02194,2e-05,2.47178]
[1776631785811,55.36,74478.43,0.1,0.02163,2e-05,2.44122]
[1776631787739,55.36,74451.71,0.1,0.02109,2e-05,2.38941]
[1776631789754,55.36,74469.58,0.1,0.02144,2e-05,2.42287]
[1776631790761,55.35,74480.71,0.1,0.02165,2e-05,2.44388]
[1776631793783,55.35,74496.58,0.1,0.02196,2e-05,2.47349]
[1776631795956,55.34,74519.99,0.1,0.02242,2e-05,2.51843]
[1776631799019,55.34,74534.7,0.1,0.02272,2e-05,2.54706]
[1776631804864,55.34,74525.52,0.1,0.02253,2e-05,2.5284]
[1776631809904,55.33,74525.55,0.1,0.0225,2e-05,2.52611]
[1776631814933,55.31,74522.33,0.1,0.02241,2e-05,2.51702]
[1776631815943,55.31,74510.31,0.1,0.02216,2e-05,2.49345]
[1776631820989,55.3,74514.7,0.1,0.02223,2e-05,2.5]
[1776631822991,55.3,74527.71,0.1,0.02249,2e-05,2.52469]
[1776631828027,55.28,74532.49,0.1,0.02256,2e-05,2.5318]
[1776631833062,55.27,74542.61,0.1,0.02272,2e-05,2.54633]
[1776631836093,55.26,74555.97,0.1,0.02298,2e-05,2.57138]
[1776631838097,55.26,74578.4,0.1,0.02344,2e-05,2.61592]
[1776631843141,55.25,74585.44,0.1,0.02357,2e-05,2.62803]
[1776631845147,55.24,74605.58,0.1,0.024,2e-05,2.66867]
[1776631850191,55.24,74597.46,0.1,0.02381,2e-05,2.65101]
[1776631855220,55.23,74605.55,0.1,0.02397,2e-05,2.66655]
[1776631860256,55.23,74604.45,0.1,0.02394,2e-05,2.66318]
[1776631865293,55.22,74619.09,0.1,0.02424,2e-05,2.69232]
[1776631867307,55.22,74632.13,0.1,0.02452,2e-05,2.71888]
[1776631872340,55.19,74627.86,0.1,0.02436,2e-05,2.70362]
[1776631877379,55.18,74637.4,0.1,0.02456,2e-05,2.72214]
[1776631882411,55.17,74636.98,0.1,0.02453,2e-05,2.71982]
[1776631887445,55.05,74630.15,0.1,0.02413,2e-05,2.682]
[1776631893420,55.0,74629.51,0.1,0.02399,2e-05,2.66821]
[1776631900267,54.85,74637.68,0.1,0.02385,2e-05,2.65568]
[1776631907809,54.76,74644.6,0.1,0.02382,2e-05,2.65251]
[1776631909603,54.72,74677.39,0.1,0.02445,2e-05,2.71333]
[1776631910610,54.72,74698.87,0.1,0.02493,2e-05,2.75847]
[1776631911617,54.72,74716.99,0.1,0.02534,2e-05,2.79685]
[1776631917271,54.71,74708.42,0.1,0.02513,2e-05,2.77682]
[1776631923701,54.69,74708.71,0.1,0.0251,2e-05,2.77432]
[1776631928742,54.68,74707.85,0.1,0.02506,2e-05,2.77065]
[1776631932769,54.68,74690.71,0.1,0.02466,2e-05,2.73283]
[1776631935795,54.67,74702.0,0.1,0.0249,2e-05,2.75582]
[1776631938489,54.67,74682.67,0.1,0.02446,2e-05,2.71398]
[1776631943846,54.66,74678.04,0.1,0.02434,2e-05,2.70289]
[1776631948880,54.65,74680.92,0.1,0.02439,2e-05,2.70772]
[1776631951902,54.65,74695.92,0.1,0.02469,2e-05,2.73537]
[1776631956936,54.64,74705.78,0.1,0.02489,2e-05,2.75468]
[1776631960965,54.64,74720.1,0.1,0.02521,2e-05,2.78403]
[1776631964993,54.63,74708.33,0.1,0.02492,2e-05,2.75746]
[1776631970032,54.62,74715.38,0.1,0.02506,2e-05,2.77079]
[1776631975068,54.61,74716.45,0.1,0.02507,2e-05,2.77132]
[1776631980103,54.6,74719.39,0.1,0.02512,2e-05,2.77588]
[1776631984130,54.59,74707.27,0.1,0.02483,2e-05,2.74836]
[1776631989166,54.59,74708.31,0.1,0.02483,2e-05,2.74911]
[1776631994206,54.58,74706.7,0.1,0.02478,2e-05,2.74421]
[1776631999241,54.57,74721.24,0.1,0.02509,2e-05,2.7737]
[1776632004277,54.56,74723.06,0.1,0.02512,2e-05,2.77592]
[1776632009311,54.56,74722.69,0.1,0.02509,2e-05,2.77348]
[1776632015353,54.55,74723.18,0.1,0.02505,2e-05,2.76937]
[1776632021394,54.54,74724.27,0.1,0.02506,2e-05,2.76979]
[1776632026430,54.53,74723.95,0.1,0.02503,2e-05,2.76752]
[1776632031468,54.52,74708.82,0.1,0.02468,2e-05,2.73377]
[1776632036502,54.51,74711.18,0.1,0.02471,2e-05,2.73752]
[1776632041540,54.51,74716.4,0.1,0.02482,2e-05,2.74727]
[1776632046574,54.5,74716.42,0.1,0.0248,2e-05,2.74593]
[1776632052618,54.49,74716.8,0.1,0.02479,2e-05,2.7451]
[1776632057654,54.48,74721.59,0.1,0.02489,2e-05,2.7539]
[1776632062688,54.48,74714.95,0.1,0.02472,2e-05,2.73842]
[1776632067723,54.47,74729.54,0.1,0.02504,2e-05,2.7682]
[1776632070744,54.47,74718.02,0.1,0.02477,2e-05,2.7427]
[1776632075779,54.46,74718.06,0.1,0.02473,2e-05,2.73819]
[1776632080814,54.45,74721.36,0.1,0.02479,2e-05,2.74387]
[1776632085849,54.45,74728.19,0.1,0.02493,2e-05,2.75704]
[1776632090887,54.44,74725.18,0.1,0.02484,2e-05,2.74915]
[1776632094914,54.43,74714.17,0.1,0.02458,2e-05,2.72462]
[1776632099949,54.43,74717.33,0.1,0.02464,2e-05,2.73006]
[1776632104984,54.42,74722.61,0.1,0.02474,2e-05,2.74]
[1776632110042,54.41,74717.61,0.1,0.02462,2e-05,2.72804]
[1776632112034,54.41,74702.92,0.1,0.02428,2e-05,2.69651]
[1776632117069,54.41,74703.3,0.1,0.02428,2e-05,2.69635]
[1776632123113,54.4,74703.91,0.1,0.02428,2e-05,2.69633]
[1776632128149,54.39,74709.35,0.1,0.02439,2e-05,2.70668]
[1776632133181,54.39,74707.06,0.1,0.0243,2e-05,2.69752]
[1776632138217,54.38,74707.36,0.1,0.0243,2e-05,2.69704]
[1776632143252,54.38,74698.89,0.1,0.0241,2e-05,2.6782]
[1776632148288,54.37,74702.77,0.1,0.02417,2e-05,2.68516]
[1776632153324,54.36,74710.61,0.1,0.02433,2e-05,2.70053]
[1776632158359,54.36,74715.05,0.1,0.02442,2e-05,2.70871]
[1776632163395,54.35,74716.95,0.1,0.02445,2e-05,2.71155]
[1776632168428,54.35,74717.77,0.1,0.02445,2e-05,2.71212]
[1776632174471,54.34,74717.96,0.1,0.02444,2e-05,2.71109]
[1776632179506,54.33,74714.64,0.1,0.02436,2e-05,2.70294]
[1776632184541,54.33,74701.78,0.1,0.02406,2e-05,2.67488]
[1776632189575,54.32,74703.53,0.1,0.02409,2e-05,2.67765]
[1776632194724,54.32,74701.76,0.1,0.02401,2e-05,2.67003]
[1776632200655,54.31,74683.96,0.1,0.02361,2e-05,2.63183]
[1776632205689,54.31,74683.38,0.1,0.02359,2e-05,2.63006]
[1776632210726,54.31,74682.79,0.1,0.02358,2e-05,2.6283]
[1776632217778,54.3,74681.42,0.1,0.02354,2e-05,2.6248]
[1776632222813,54.3,74684.94,0.1,0.02361,2e-05,2.63156]
[1776632228856,54.3,74690.17,0.1,0.02372,2e-05,2.64166]
[1776632234898,54.29,74689.63,0.1,0.0237,2e-05,2.63977]
[1776632240608,54.29,74689.29,0.1,0.02368,2e-05,2.63833]
[1776632245976,54.29,74704.87,0.1,0.02402,2e-05,2.67019]
[1776632251009,54.28,74706.84,0.1,0.02402,2e-05,2.67028]
[1776632256046,54.28,74710.25,0.1,0.02409,2e-05,2.67659]
[1776632261083,54.27,74711.91,0.1,0.02412,2e-05,2.67921]
[1776632268130,54.27,74710.23,0.1,0.02407,2e-05,2.67452]
[1776632273735,54.26,74709.81,0.1,0.02405,2e-05,2.67299]
[1776632279207,54.26,74698.5,0.1,0.02379,2e-05,2.64841]
[1776632285249,54.26,74694.74,0.1,0.0237,2e-05,2.63993]
[1776632290962,54.25,74701.23,0.1,0.02384,2e-05,2.65274]
[1776632297333,54.25,74698.07,0.1,0.02376,2e-05,2.64544]
[1776632302369,54.25,74695.57,0.1,0.0237,2e-05,2.63968]
[1776632308411,54.24,74693.35,0.1,0.02364,2e-05,2.63441]
[1776632310424,54.24,74675.77,0.1,0.02326,2e-05,2.59792]
[1776632312912,54.24,74660.55,0.1,0.02291,2e-05,2.56357]
[1776632318507,54.23,74656.49,0.1,0.02281,2e-05,2.55391]
[1776632324523,54.23,74673.33,0.1,0.02315,2e-05,2.58668]
[1776632329558,54.22,74674.08,0.1,0.02316,2e-05,2.58808]
[1776632334592,54.21,74671.43,0.1,0.02308,2e-05,2.58009]
[1776632339628,54.2,74669.64,0.1,0.02303,2e-05,2.57492]
[1776632344663,54.2,74666.94,0.1,0.02296,2e-05,2.56842]
[1776632349698,54.19,74663.71,0.1,0.02287,2e-05,2.55989]
[1776632354733,54.18,74657.55,0.1,0.02271,2e-05,2.54496]
[1776632360776,54.16,74650.74,0.1,0.02254,2e-05,2.52855]
[1776632365811,54.15,74649.14,0.1,0.02249,2e-05,2.52324]
[1776632370845,54.14,74644.86,0.1,0.02238,2e-05,2.51258]
[1776632375880,54.13,74644.55,0.1,0.02232,2e-05,2.50694]
[1776632380915,54.12,74645.58,0.1,0.02232,2e-05,2.50709]
[1776632386628,54.11,74644.17,0.1,0.02227,2e-05,2.50194]
[1776632391992,54.1,74644.12,0.1,0.02225,2e-05,2.49994]
[1776632397028,54.09,74642.0,0.1,0.02218,2e-05,2.4938]
[1776632402063,54.08,74645.31,0.1,0.02223,2e-05,2.49853]
[1776632407108,54.07,74646.24,0.1,0.02223,2e-05,2.49851]
[1776632409116,54.06,74623.6,0.1,0.02176,2e-05,2.45279]
[1776632414156,54.06,74632.35,0.1,0.02192,2e-05,2.46864]
[1776632419188,54.05,74632.41,0.1,0.02191,2e-05,2.46718]
[1776632424421,54.04,74629.87,0.1,0.02184,2e-05,2.46095]
[1776632429976,54.03,74630.18,0.1,0.02183,2e-05,2.46008]
[1776632430948,54.03,74657.51,0.1,0.0224,2e-05,2.51434]
[1776632436496,54.03,74666.3,0.1,0.02256,2e-05,2.52925]
[1776632442359,54.04,74671.96,0.1,0.02268,2e-05,2.54125]
[1776632447395,54.04,74672.68,0.1,0.0227,2e-05,2.54304]
[1776632449408,54.04,74686.39,0.1,0.02299,2e-05,2.57108]
[1776632451088,54.04,74702.85,0.1,0.02335,2e-05,2.60491]
[1776632454544,54.04,74702.85,0.1,0.02335,2e-05,2.60491]
[1776632458471,54.04,74682.62,0.1,0.02291,2e-05,2.56308]
[1776632463507,54.04,74696.64,0.1,0.02321,2e-05,2.59192]
[1776632468542,54.04,74701.83,0.1,0.02332,2e-05,2.6025]
[1776632473577,54.04,74701.27,0.1,0.02331,2e-05,2.60116]
[1776632478613,54.03,74706.38,0.1,0.02341,2e-05,2.61149]
[1776632484659,54.03,74707.0,0.1,0.02342,2e-05,2.61231]
[1776632486668,54.03,74695.7,0.1,0.02318,2e-05,2.58892]
[1776632491702,54.03,74695.99,0.1,0.02316,2e-05,2.58628]
[1776632495733,54.03,74684.73,0.1,0.02292,2e-05,2.56321]
[1776632500768,54.03,74678.79,0.1,0.02279,2e-05,2.55128]
[1776632505802,54.03,74677.94,0.1,0.02278,2e-05,2.54977]
[1776632510838,54.03,74678.07,0.1,0.02278,2e-05,2.55024]
[1776632513858,54.03,74689.13,0.1,0.02302,2e-05,2.57285]
[1776632518895,54.03,74686.75,0.1,0.02297,2e-05,2.568]
[1776632523929,54.04,74680.02,0.1,0.02282,2e-05,2.55439]
[1776632528964,54.04,74683.26,0.1,0.02289,2e-05,2.56109]
[1776632533999,54.04,74683.24,0.1,0.02289,2e-05,2.56113]
[1776632539036,54.04,74679.8,0.1,0.02282,2e-05,2.5542]
[1776632547095,54.04,74678.75,0.1,0.0228,2e-05,2.55225]
[1776632550113,54.04,74691.28,0.1,0.02307,2e-05,2.57783]
[1776632555149,54.04,74689.1,0.1,0.02299,2e-05,2.57019]
[1776632560185,54.04,74689.86,0.1,0.02301,2e-05,2.5717]
[1776632565218,54.04,74693.33,0.1,0.02308,2e-05,2.57877]
[1776632570258,54.04,74703.21,0.1,0.0233,2e-05,2.599]
[1776632576295,54.03,74704.0,0.1,0.02331,2e-05,2.60037]
[1776632582018,54.03,74701.26,0.1,0.02325,2e-05,2.59445]
[1776632587374,54.03,74703.59,0.1,0.0233,2e-05,2.59909]
[1776632592410,54.03,74706.75,0.1,0.02336,2e-05,2.60538]
[1776632597444,54.03,74706.94,0.1,0.02336,2e-05,2.60551]
[1776632598638,54.03,74691.67,0.1,0.02303,2e-05,2.57404]
[1776632605501,54.03,74682.02,0.1,0.02283,2e-05,2.5545]
[1776632612319,54.03,74684.0,0.1,0.02285,2e-05,2.55562]
[1776632616579,54.03,74668.91,0.1,0.02253,2e-05,2.52524]
[1776632621620,54.03,74660.04,0.1,0.02235,2e-05,2.5077]
[1776632629670,54.04,74657.65,0.1,0.02231,2e-05,2.50369]
[1776632634705,54.04,74655.03,0.1,0.02226,2e-05,2.49897]
[1776632639739,54.04,74653.14,0.1,0.02223,2e-05,2.49573]
[1776632644776,54.05,74657.1,0.1,0.02231,2e-05,2.50418]
[1776632649812,54.05,74661.11,0.1,0.0224,2e-05,2.5127]
[1776632654848,54.05,74654.93,0.1,0.02228,2e-05,2.50071]
[1776632659881,54.05,74661.51,0.1,0.02242,2e-05,2.51446]
[1776632664917,54.06,74670.0,0.1,0.0226,2e-05,2.5319]
[1776632672741,54.06,74664.95,0.1,0.02247,2e-05,2.51909]
[1776632678007,54.06,74669.52,0.1,0.02257,2e-05,2.52868]
[1776632684054,54.06,74673.57,0.1,0.02266,2e-05,2.53723]
[1776632689084,54.06,74683.53,0.1,0.02288,2e-05,2.55769]
[1776632694119,54.06,74691.06,0.1,0.02304,2e-05,2.57314]
[1776632700162,54.06,74691.07,0.1,0.02304,2e-05,2.57321]
[1776632705219,54.06,74692.98,0.1,0.02308,2e-05,2.57715]
[1776632710254,54.06,74703.55,0.1,0.02331,2e-05,2.59894]
[1776632713228,54.06,74708.12,0.1,0.02341,2e-05,2.60834]
[1776632713291,54.06,74709.32,0.1,0.02343,2e-05,2.61077]
[1776632718309,54.06,74708.57,0.1,0.02342,2e-05,2.6091]
[1776632723344,54.06,74706.11,0.1,0.02336,2e-05,2.6039]
[1776632726469,54.06,74704.42,0.1,0.02332,2e-05,2.60036]
[1776632727372,54.06,74705.83,0.1,0.02335,2e-05,2.60324]
[1776632732407,54.06,74713.54,0.1,0.02349,2e-05,2.61595]
[1776632737442,54.06,74709.24,0.1,0.0234,2e-05,2.60685]
[1776632742478,54.06,74710.75,0.1,0.02343,2e-05,2.60978]
[1776632747518,54.06,74704.91,0.1,0.0233,2e-05,2.59746]
[1776632753311,54.06,74703.25,0.1,0.02326,2e-05,2.59391]
[1776632758337,54.06,74705.36,0.1,0.02331,2e-05,2.59817]
[1776632758377,54.06,74705.36,0.1,0.02331,2e-05,2.59817]
[1776632758482,54.06,74705.85,0.1,0.02332,2e-05,2.59915]
[1776632758711,54.06,74705.85,0.1,0.02332,2e-05,2.59915]
[1776632758777,54.06,74711.61,0.1,0.02344,2e-05,2.61105]
[1776632761693,54.06,74723.96,0.1,0.02371,2e-05,2.63652]
[1776632764390,54.05,74723.42,0.1,0.02369,2e-05,2.63521]
[1776632767735,54.05,74705.36,0.1,0.0233,2e-05,2.59749]
[1776632773457,54.05,74706.75,0.1,0.02333,2e-05,2.60019]
[1776632778812,54.05,74708.05,0.1,0.02335,2e-05,2.60275]
[1776632783849,54.05,74712.21,0.1,0.02344,2e-05,2.61118]
[1776632788883,54.05,74709.05,0.1,0.02337,2e-05,2.60444]
[1776632793919,54.05,74708.37,0.1,0.02333,2e-05,2.5997]
[1776632798954,54.05,74707.78,0.1,0.02331,2e-05,2.59833]
[1776632803989,54.05,74709.15,0.1,0.02334,2e-05,2.60102]
[1776632809025,54.05,74710.98,0.1,0.02338,2e-05,2.60466]
[1776632814060,54.05,74708.84,0.1,0.02333,2e-05,2.60012]
[1776632819095,54.05,74710.26,0.1,0.02336,2e-05,2.60286]
[1776632824130,54.04,74711.21,0.1,0.02338,2e-05,2.60462]
[1776632829167,54.04,74710.99,0.1,0.02337,2e-05,2.60394]
[1776632834201,54.04,74708.87,0.1,0.02332,2e-05,2.59932]
[1776632839239,54.04,74707.16,0.1,0.02328,2e-05,2.59558]
[1776632844271,54.04,74711.96,0.1,0.02339,2e-05,2.60519]
[1776632848109,54.04,74710.59,0.1,0.02335,2e-05,2.60217]
[1776632848299,54.04,74711.48,0.1,0.02337,2e-05,2.60395]
[1776632853335,54.04,74708.47,0.1,0.02328,2e-05,2.59433]
[1776632854152,54.04,74708.47,0.1,0.02328,2e-05,2.59433]
[1776632854344,54.04,74706.01,0.1,0.02322,2e-05,2.58922]
[1776632855488,54.04,74706.01,0.1,0.02322,2e-05,2.58922]
[1776632855645,54.04,74706.01,0.1,0.02322,2e-05,2.58922]
[1776632855747,54.04,74712.92,0.1,0.02337,2e-05,2.60343]
[1776632856610,54.04,74738.96,0.1,0.02394,2e-05,2.65763]
[1776632861579,54.03,74737.7,0.1,0.02391,2e-05,2.65436]
[1776632864416,54.03,74724.36,0.1,0.02361,2e-05,2.626]
[1776632869451,54.03,74719.99,0.1,0.02351,2e-05,2.61653]
[1776632874490,54.03,74719.43,0.1,0.02349,2e-05,2.61502]
[1776632879522,54.02,74719.2,0.1,0.02349,2e-05,2.61421]
[1776632884557,54.02,74718.42,0.1,0.02347,2e-05,2.6123]
[1776632889595,54.02,74726.08,0.1,0.02363,2e-05,2.6279]
[1776632894631,54.02,74716.48,0.1,0.02342,2e-05,2.60766]
[1776632896698,54.02,74711.86,0.1,0.02332,2e-05,2.59807]
[1776632896724,54.02,74709.54,0.1,0.02327,2e-05,2.59326]
[1776632899201,54.02,74702.23,0.1,0.02311,2e-05,2.57818]
[1776632899665,54.02,74702.78,0.1,0.02312,2e-05,2.57931]
[1776632901680,54.02,74714.65,0.1,0.02338,2e-05,2.60375]
[1776632906730,54.02,74712.38,0.1,0.02332,2e-05,2.59883]
[1776632909177,54.02,74706.49,0.1,0.0232,2e-05,2.58661]
[1776632909744,54.02,74704.94,0.1,0.02316,2e-05,2.5834]
[1776632914780,54.02,74703.6,0.1,0.02311,2e-05,2.57748]
[1776632917802,54.02,74702.91,0.1,0.02309,2e-05,2.57604]
[1776632918810,54.02,74701.05,0.1,0.02305,2e-05,2.5722]
[1776632920102,54.02,74701.09,0.1,0.02305,2e-05,2.57227]
[1776632920824,54.02,74700.99,0.1,0.02305,2e-05,2.57205]
[1776632925859,54.02,74700.36,0.1,0.02304,2e-05,2.57068]
[1776632930896,54.02,74699.65,0.1,0.02302,2e-05,2.56913]
[1776632935930,54.01,74700.19,0.1,0.02303,2e-05,2.57009]
[1776632940964,54.01,74705.4,0.1,0.02314,2e-05,2.58056]
[1776632945999,54.01,74705.79,0.1,0.02314,2e-05,2.58109]
[1776632951037,54.01,74702.94,0.1,0.02308,2e-05,2.5749]
[1776632957080,54.01,74703.72,0.1,0.02309,2e-05,2.57618]
[1776632962114,54.01,74703.8,0.1,0.02309,2e-05,2.57609]
[1776632967149,54.01,74703.93,0.1,0.02309,2e-05,2.57609]
[1776632972186,54.0,74705.4,0.1,0.02309,2e-05,2.57571]
[1776632977220,54.0,74703.5,0.1,0.02305,2e-05,2.57156]
[1776632979682,54.0,74703.18,0.1,0.02304,2e-05,2.57086]
[1776632979722,54.0,74701.99,0.1,0.02302,2e-05,2.56838]
[1776632980780,54.0,74701.99,0.1,0.02302,2e-05,2.56838]
[1776632980847,54.0,74707.32,0.1,0.02313,2e-05,2.57928]
[1776632982139,54.0,74707.32,0.1,0.02313,2e-05,2.57922]
[1776632982255,54.0,74710.11,0.1,0.02319,2e-05,2.58489]
[1776632987290,54.0,74709.63,0.1,0.02318,2e-05,2.58357]
[1776632992326,54.0,74711.48,0.1,0.02321,2e-05,2.58706]
[1776632997361,54.0,74709.8,0.1,0.02317,2e-05,2.58327]
[1776633002395,54.0,74711.02,0.1,0.0232,2e-05,2.58545]
[1776633007432,53.99,74710.64,0.1,0.02318,2e-05,2.58439]
[1776633012466,53.99,74710.12,0.1,0.02317,2e-05,2.58306]
[1776633017501,53.99,74710.25,0.1,0.02317,2e-05,2.58306]
[1776633022536,53.99,74710.12,0.1,0.02316,2e-05,2.58254]
[1776633029585,53.99,74710.18,0.1,0.02316,2e-05,2.5823]
[1776633034622,53.99,74711.59,0.1,0.02316,2e-05,2.58181]
[1776633043688,53.98,74711.42,0.1,0.02315,2e-05,2.58101]
[1776633044695,53.98,74711.42,0.1,0.02315,2e-05,2.58101]
[1776633044800,53.98,74701.95,0.1,0.02295,2e-05,2.56156]
[1776633046121,53.98,74701.95,0.1,0.02295,2e-05,2.56154]
[1776633046712,53.98,74701.9,0.1,0.02295,2e-05,2.56143]
[1776633051747,53.98,74704.77,0.1,0.02301,2e-05,2.56723]
[1776633056782,53.98,74705.97,0.1,0.02303,2e-05,2.56959]
[1776633062826,53.98,74706.64,0.1,0.02305,2e-05,2.57082]
[1776633067862,53.98,74704.95,0.1,0.02301,2e-05,2.56724]
[1776633072896,53.98,74704.87,0.1,0.02301,2e-05,2.567]
[1776633077931,53.98,74704.56,0.1,0.023,2e-05,2.56632]
[1776633082226,53.98,74704.62,0.1,0.023,2e-05,2.56644]
[1776633082967,53.98,74694.04,0.1,0.02278,2e-05,2.54483]
[1776633084984,53.98,74674.23,0.1,0.02236,2e-05,2.50485]
[1776633090014,53.98,74674.36,0.1,0.02237,2e-05,2.50568]
[1776633092029,53.99,74666.47,0.1,0.02218,2e-05,2.48702]
[1776633097065,53.99,74658.85,0.1,0.02203,2e-05,2.47266]
[1776633102099,54.0,74655.6,0.1,0.02197,2e-05,2.4671]
[1776633110155,54.0,74651.72,0.1,0.02191,2e-05,2.46092]
[1776633113180,54.01,74638.54,0.1,0.02165,2e-05,2.43549]
[1776633119222,54.02,74629.11,0.1,0.02147,2e-05,2.41873]
[1776633124758,54.02,74629.59,0.1,0.02149,2e-05,2.42074]
[1776633135009,54.04,74626.94,0.1,0.02147,2e-05,2.41846]
[1776633140365,54.05,74626.07,0.1,0.02147,2e-05,2.41836]
[1776633145400,54.05,74625.59,0.1,0.02147,2e-05,2.41874]
[1776633155150,54.07,74627.05,0.1,0.0215,2e-05,2.42097]
[1776633161516,54.08,74628.04,0.1,0.02154,2e-05,2.42479]
[1776633167557,54.08,74627.39,0.1,0.02155,2e-05,2.42516]
[1776633172593,54.09,74627.76,0.1,0.02157,2e-05,2.42726]
[1776633177629,54.1,74627.23,0.1,0.02157,2e-05,2.4276]
[1776633181656,54.11,74610.93,0.1,0.02126,2e-05,2.39691]
[1776633182662,54.11,74594.77,0.1,0.02094,2e-05,2.36602]
[1776633185684,54.11,74582.38,0.1,0.02071,2e-05,2.34342]
[1776633188557,54.12,74580.33,0.1,0.02067,2e-05,2.3403]
[1776633189718,54.12,74595.28,0.1,0.02097,2e-05,2.36944]
[1776633190949,54.12,74595.28,0.1,0.02097,2e-05,2.36944]
[1776633190969,54.12,74637.06,0.1,0.02182,2e-05,2.4512]
[1776633196004,54.13,74638.94,0.1,0.02187,2e-05,2.45574]
[1776633196014,54.13,74638.94,0.1,0.02187,2e-05,2.45574]
[1776633201798,54.13,74636.65,0.1,0.02183,2e-05,2.45261]
[1776633206833,54.14,74635.06,0.1,0.02181,2e-05,2.45043]
[1776633211868,54.14,74635.01,0.1,0.02179,2e-05,2.44824]
[1776633216902,54.15,74633.43,0.1,0.02177,2e-05,2.44601]
[1776633221937,54.15,74627.16,0.1,0.02165,2e-05,2.43459]
[1776633226972,54.16,74628.46,0.1,0.02169,2e-05,2.43809]
[1776633232009,54.16,74634.57,0.1,0.02182,2e-05,2.45098]
[1776633233092,54.16,74634.57,0.1,0.02182,2e-05,2.45098]
[1776633233120,54.16,74635.59,0.1,0.02185,2e-05,2.45315]
[1776633234009,54.16,74635.59,0.1,0.02185,2e-05,2.45315]
[1776633234110,54.17,74635.7,0.1,0.02185,2e-05,2.45353]
[1776633235610,54.17,74635.7,0.1,0.02185,2e-05,2.45368]
[1776633236040,54.17,74635.6,0.1,0.02185,2e-05,2.45364]
[1776633240808,54.17,74636.26,0.1,0.02187,2e-05,2.45525]
[1776633241074,54.17,74636.82,0.1,0.02188,2e-05,2.4568]
[1776633243084,54.17,74647.61,0.1,0.02211,2e-05,2.47849]
[1776633246106,54.17,74660.19,0.1,0.02237,2e-05,2.50393]
[1776633250134,54.18,74679.45,0.1,0.02278,2e-05,2.54306]
[1776633254162,54.18,74691.3,0.1,0.02303,2e-05,2.56724]
[1776633259197,54.18,74693.57,0.1,0.02308,2e-05,2.57185]
[1776633264233,54.18,74694.64,0.1,0.02311,2e-05,2.574]
[1776633269268,54.17,74697.8,0.1,0.02317,2e-05,2.58042]
[1776633276028,54.17,74693.84,0.1,0.02306,2e-05,2.56913]
[1776633281353,54.17,74695.15,0.1,0.02309,2e-05,2.57183]
[1776633287133,54.17,74699.77,0.1,0.02319,2e-05,2.58125]
[1776633292430,54.17,74702.73,0.1,0.02325,2e-05,2.58722]
[1776633297464,54.17,74702.44,0.1,0.02324,2e-05,2.58649]
[1776633302508,54.17,74697.25,0.1,0.02313,2e-05,2.57582]
[1776633306241,54.17,74679.7,0.1,0.02276,2e-05,2.54008]
[1776633311572,54.18,74673.82,0.1,0.02264,2e-05,2.52859]
[1776633316606,54.18,74679.17,0.1,0.02275,2e-05,2.53971]
[1776633321642,54.18,74677.31,0.1,0.02272,2e-05,2.53626]
[1776633327178,54.18,74684.9,0.1,0.02288,2e-05,2.55189]
[1776633327272,54.18,74698.89,0.1,0.02318,2e-05,2.58046]
[1776633331947,54.18,74701.62,0.1,0.02324,2e-05,2.58602]
[1776633332050,54.18,74701.32,0.1,0.0232,2e-05,2.58228]
[1776633332755,54.18,74701.32,0.1,0.0232,2e-05,2.58228]
[1776633332829,54.18,74693.54,0.1,0.02304,2e-05,2.56634]
[1776633338765,54.18,74702.77,0.1,0.02324,2e-05,2.58524]
[1776633343800,54.18,74703.21,0.1,0.02324,2e-05,2.58611]
[1776633349234,54.18,74707.89,0.1,0.02335,2e-05,2.59575]
[1776633355319,54.18,74707.17,0.1,0.02333,2e-05,2.59405]
[1776633360922,54.18,74707.04,0.1,0.02332,2e-05,2.59344]
[1776633365956,54.17,74706.73,0.1,0.02331,2e-05,2.59252]
[1776633370990,54.17,74707.54,0.1,0.02333,2e-05,2.59388]
[1776633376025,54.17,74706.39,0.1,0.0233,2e-05,2.59121]
[1776633382070,54.17,74704.46,0.1,0.02325,2e-05,2.58691]
[1776633387103,54.17,74704.68,0.1,0.02325,2e-05,2.58709]
[1776633392101,54.17,74703.8,0.1,0.02321,2e-05,2.58192]
[1776633392157,54.17,74677.08,0.1,0.02264,2e-05,2.52743]
[1776633395999,54.17,74670.55,0.1,0.0225,2e-05,2.51433]
[1776633396173,54.17,74667.62,0.1,0.02244,2e-05,2.50849]
[1776633396758,54.17,74667.62,0.1,0.02244,2e-05,2.50849]
[1776633397425,54.17,74667.62,0.1,0.02244,2e-05,2.50849]
[1776633397174,54.17,74666.63,0.1,0.02242,2e-05,2.50658]
[1776633398182,54.17,74666.33,0.1,0.02241,2e-05,2.50605]
[1776633403216,54.17,74676.98,0.1,0.02264,2e-05,2.52788]
[1776633408252,54.17,74676.27,0.1,0.02263,2e-05,2.52665]
[1776633415300,54.17,74672.29,0.1,0.02255,2e-05,2.51903]
[1776633422350,54.18,74668.87,0.1,0.02248,2e-05,2.51264]
[1776633430411,54.18,74665.62,0.1,0.02242,2e-05,2.50674]
[1776633436450,54.18,74664.75,0.1,0.02241,2e-05,2.50551]
[1776633440236,54.18,74662.41,0.1,0.02236,2e-05,2.5011]
[1776633440476,54.18,74659.42,0.1,0.0223,2e-05,2.49521]
[1776633440662,54.18,74659.42,0.1,0.0223,2e-05,2.49521]
[1776633441251,54.18,74659.42,0.1,0.0223,2e-05,2.49521]
[1776633450551,54.19,74653.39,0.1,0.02219,2e-05,2.48436]
[1776633455587,54.19,74654.02,0.1,0.02218,2e-05,2.48315]
[1776633460628,54.2,74649.8,0.1,0.0221,2e-05,2.47527]
[1776633465658,54.2,74640.22,0.1,0.02191,2e-05,2.45695]
[1776633470693,54.2,74640.88,0.1,0.02193,2e-05,2.45899]
[1776633475728,54.21,74640.85,0.1,0.02194,2e-05,2.45967]
[1776633480763,54.21,74640.19,0.1,0.02193,2e-05,2.45928]
[1776633483523,54.21,74640.24,0.1,0.02193,2e-05,2.45938]
[1776633484794,54.22,74629.08,0.1,0.02171,2e-05,2.43783]
[1776633489827,54.22,74624.29,0.1,0.02163,2e-05,2.42966]
[1776633494523,54.23,74623.68,0.1,0.02162,2e-05,2.42909]
[1776633499896,54.23,74623.52,0.1,0.02163,2e-05,2.43024]
[1776633503575,54.24,74621.37,0.1,0.0216,2e-05,2.42667]
[1776633508959,54.24,74622.02,0.1,0.02162,2e-05,2.42926]
[1776633513994,54.25,74622.28,0.1,0.02161,2e-05,2.42785]
[1776633517048,54.25,74598.81,0.1,0.02115,2e-05,2.38296]
[1776633522060,54.26,74594.44,0.1,0.02108,2e-05,2.37605]
[1776633524593,54.27,74594.28,0.1,0.02108,2e-05,2.37634]
[1776633530119,54.28,74595.32,0.1,0.02112,2e-05,2.38017]
[1776633532135,54.28,74607.04,0.1,0.02136,2e-05,2.4034]
[1776633537217,54.29,74610.47,0.1,0.02144,2e-05,2.41134]
[1776633542253,54.29,74602.9,0.1,0.02131,2e-05,2.39797]
[1776633545278,54.3,74591.66,0.1,0.02109,2e-05,2.37709]
[1776633550310,54.31,74589.54,0.1,0.02107,2e-05,2.37464]
[1776633555349,54.31,74600.43,0.1,0.0213,2e-05,2.3973]
[1776633560385,54.32,74614.25,0.1,0.02159,2e-05,2.42566]
[1776633565420,54.33,74614.09,0.1,0.0216,2e-05,2.42658]
[1776633570455,54.34,74617.35,0.1,0.02168,2e-05,2.43415]
[1776633572468,54.34,74631.03,0.1,0.02194,2e-05,2.45846]
[1776633577504,54.34,74633.7,0.1,0.02201,2e-05,2.46469]
[1776633578429,54.34,74633.7,0.1,0.02201,2e-05,2.46469]
[1776633578513,54.34,74637.39,0.1,0.02208,2e-05,2.47218]
[1776633583546,54.35,74633.41,0.1,0.02201,2e-05,2.46508]
[1776633588580,54.35,74632.06,0.1,0.02199,2e-05,2.46315]
[1776633593616,54.36,74630.83,0.1,0.02197,2e-05,2.46149]
[1776633598658,54.36,74631.91,0.1,0.022,2e-05,2.46437]
[1776633601040,54.36,74633.43,0.1,0.02204,2e-05,2.46766]
[1776633601671,54.36,74633.1,0.1,0.02203,2e-05,2.46714]
[1776633604143,54.36,74634.58,0.1,0.02206,2e-05,2.47035]
[1776633604693,54.36,74634.72,0.1,0.02207,2e-05,2.47076]
[1776633609728,54.37,74636.51,0.1,0.02211,2e-05,2.47495]
[1776633613397,54.37,74637.52,0.1,0.02214,2e-05,2.47719]
[1776633613498,54.37,74637.8,0.1,0.02214,2e-05,2.47799]
[1776633616064,54.37,74638.05,0.1,0.02215,2e-05,2.4786]
[1776633616100,54.37,74637.58,0.1,0.02214,2e-05,2.47791]
[1776633621820,54.38,74640.37,0.1,0.02221,2e-05,2.48402]
[1776633628522,54.38,74642.11,0.1,0.02225,2e-05,2.4882]
[1776633634496,54.38,74641.28,0.1,0.02221,2e-05,2.4839]
[1776633634529,54.38,74640.75,0.1,0.0222,2e-05,2.48306]
[1776633635126,54.38,74640.75,0.1,0.0222,2e-05,2.48306]
[1776633635223,54.38,74641.17,0.1,0.02221,2e-05,2.48401]
[1776633641963,54.39,74641.28,0.1,0.02222,2e-05,2.48488]
[1776633648663,54.39,74641.92,0.1,0.02224,2e-05,2.4869]
[1776633649067,54.39,74641.92,0.1,0.02224,2e-05,2.4869]
[1776633649168,54.39,74641.92,0.1,0.02224,2e-05,2.487]
[1776633650993,54.39,74641.92,0.1,0.02224,2e-05,2.487]
[1776633651094,54.39,74641.92,0.1,0.02225,2e-05,2.48721]
[1776633651837,54.39,74641.92,0.1,0.02225,2e-05,2.48721]
[1776633652029,54.39,74641.92,0.1,0.02225,2e-05,2.48732]
[1776633653657,54.39,74641.92,0.1,0.02225,2e-05,2.48732]
[1776633653758,54.39,74642.34,0.1,0.02226,2e-05,2.48826]
[1776633659078,54.4,74642.34,0.1,0.02226,2e-05,2.48888]
[1776633662118,54.4,74663.84,0.1,0.02272,2e-05,2.53218]
[1776633667150,54.4,74671.49,0.1,0.02288,2e-05,2.54779]
[1776633672185,54.4,74674.42,0.1,0.02294,2e-05,2.55375]
[1776633676416,54.4,74687.64,0.1,0.02322,2e-05,2.58057]
[1776633682257,54.4,74692.39,0.1,0.02332,2e-05,2.59002]
[1776633687291,54.39,74697.94,0.1,0.02344,2e-05,2.60104]
[1776633692311,54.39,74698.1,0.1,0.02341,2e-05,2.59794]
[1776633698371,54.39,74698.29,0.1,0.02341,2e-05,2.59785]
[1776633703405,54.39,74698.29,0.1,0.02341,2e-05,2.59753]
[1776633708439,54.39,74698.05,0.1,0.0234,2e-05,2.59672]
[1776633713475,54.39,74698.42,0.1,0.0234,2e-05,2.59717]
[1776633718405,54.38,74700.37,0.1,0.02344,2e-05,2.60091]
[1776633718510,54.38,74700.7,0.1,0.02345,2e-05,2.60152]
[1776633723544,54.38,74700.28,0.1,0.02344,2e-05,2.60032]
[1776633725447,54.38,74695.65,0.1,0.02334,2e-05,2.59074]
[1776633725560,54.38,74695.25,0.1,0.02333,2e-05,2.58987]
[1776633730593,54.38,74694.07,0.1,0.0233,2e-05,2.58721]
[1776633735628,54.38,74684.73,0.1,0.0231,2e-05,2.56799]
[1776633740668,54.38,74684.01,0.1,0.02308,2e-05,2.5665]
[1776633746707,54.38,74683.75,0.1,0.02308,2e-05,2.566]
[1776633751740,54.38,74680.81,0.1,0.02299,2e-05,2.55698]
[1776633756775,54.38,74680.24,0.1,0.02298,2e-05,2.55593]
[1776633761812,54.38,74681.7,0.1,0.02301,2e-05,2.55897]
[1776633766846,54.38,74681.83,0.1,0.02301,2e-05,2.55928]
[1776633771882,54.38,74682.34,0.1,0.02302,2e-05,2.56034]
[1776633776917,54.38,74684.52,0.1,0.02307,2e-05,2.5648]
[1776633781952,54.38,74686.31,0.1,0.02311,2e-05,2.56846]
[1776633787758,54.38,74686.87,0.1,0.02312,2e-05,2.5696]
[1776633793029,54.38,74691.66,0.1,0.02322,2e-05,2.57936]
[1776633799727,54.38,74693.61,0.1,0.02326,2e-05,2.58331]
[1776633805113,54.38,74693.94,0.1,0.02327,2e-05,2.58395]
[1776633811158,54.38,74694.44,0.1,0.02326,2e-05,2.58183]
[1776633819873,54.38,74695.5,0.1,0.02328,2e-05,2.58398]
[1776633825256,54.38,74696.41,0.1,0.0233,2e-05,2.58582]
[1776633833755,54.38,74696.89,0.1,0.02331,2e-05,2.58676]
[1776633840845,54.38,74697.06,0.1,0.02331,2e-05,2.58699]
[1776633846406,54.38,74707.18,0.1,0.02353,2e-05,2.60764]
[1776633851441,54.38,74709.7,0.1,0.02358,2e-05,2.61262]
[1776633856474,54.38,74712.19,0.1,0.02363,2e-05,2.61749]
[1776633861508,54.37,74721.82,0.1,0.02384,2e-05,2.63709]
[1776633867550,54.37,74719.13,0.1,0.02377,2e-05,2.63087]
[1776633872586,54.37,74716.18,0.1,0.02367,2e-05,2.62106]
[1776633877621,54.37,74713.8,0.1,0.02362,2e-05,2.61559]
[1776633882658,54.36,74708.54,0.1,0.0235,2e-05,2.60417]
[1776633887693,54.36,74711.7,0.1,0.02356,2e-05,2.61016]
[1776633892731,54.36,74709.74,0.1,0.02351,2e-05,2.60557]
[1776633894743,54.36,74696.15,0.1,0.02321,2e-05,2.57745]
[1776633899776,54.35,74703.16,0.1,0.02336,2e-05,2.59146]
[1776633905822,54.35,74697.12,0.1,0.02323,2e-05,2.57865]
[1776633910854,54.35,74697.75,0.1,0.02324,2e-05,2.57965]
[1776633915888,54.35,74698.94,0.1,0.02326,2e-05,2.58181]
[1776633919329,54.35,74699.69,0.1,0.02327,2e-05,2.58318]
[1776633919917,54.35,74700.15,0.1,0.02328,2e-05,2.58406]
[1776633920298,54.35,74700.15,0.1,0.02328,2e-05,2.58406]
[1776633920923,54.35,74699.9,0.1,0.02328,2e-05,2.58349]
[1776633922400,54.35,74699.95,0.1,0.02328,2e-05,2.58354]
[1776633922938,54.35,74699.62,0.1,0.02327,2e-05,2.58281]
[1776633926564,54.35,74692.26,0.1,0.02311,2e-05,2.5676]
[1776633926966,54.35,74689.49,0.1,0.02305,2e-05,2.56193]
[1776633932002,54.35,74690.94,0.1,0.02305,2e-05,2.56171]
[1776633937043,54.35,74692.95,0.1,0.0231,2e-05,2.56574]
[1776633942076,54.35,74694.95,0.1,0.02314,2e-05,2.56976]
[1776633947111,54.34,74696.39,0.1,0.02317,2e-05,2.57263]
[1776633953154,54.34,74697.14,0.1,0.02318,2e-05,2.57406]
[1776633959199,54.34,74697.06,0.1,0.02318,2e-05,2.5738]
[1776633964229,54.34,74697.67,0.1,0.02319,2e-05,2.57497]
[1776633967557,54.34,74697.79,0.1,0.0232,2e-05,2.57518]
[1776633967658,54.34,74697.79,0.1,0.0232,2e-05,2.57515]
[1776633970539,54.34,74697.79,0.1,0.0232,2e-05,2.57515]
[1776633970619,54.34,74697.79,0.1,0.0232,2e-05,2.57511]
[1776633974300,54.34,74709.03,0.1,0.02344,2e-05,2.59807]
[1776633979336,54.34,74713.06,0.1,0.02352,2e-05,2.60599]
[1776633984370,54.34,74718.01,0.1,0.02362,2e-05,2.61587]
[1776633987388,54.34,74718.9,0.1,0.02364,2e-05,2.61754]
[1776633987407,54.34,74718.45,0.1,0.02363,2e-05,2.61652]
[1776633992426,54.34,74726.03,0.1,0.02378,2e-05,2.63039]
[1776633997461,54.35,74731.87,0.1,0.02393,2e-05,2.64374]
[1776634000046,54.35,74730.98,0.1,0.02391,2e-05,2.64212]
[1776634000147,54.35,74730.62,0.1,0.0239,2e-05,2.6416]
[1776634005519,54.35,74729.41,0.1,0.02387,2e-05,2.63865]
[1776634010553,54.35,74732.74,0.1,0.02394,2e-05,2.64491]
[1776634015594,54.34,74728.36,0.1,0.02383,2e-05,2.63513]
[1776634020629,54.34,74729.57,0.1,0.02385,2e-05,2.63703]
[1776634025664,54.34,74721.47,0.1,0.02367,2e-05,2.61961]
[1776634030699,54.33,74723.48,0.1,0.02371,2e-05,2.62329]
[1776634034728,54.33,74736.36,0.1,0.02399,2e-05,2.64965]
[1776634039762,54.33,74745.23,0.1,0.02418,2e-05,2.66742]
[1776634044798,54.32,74745.77,0.1,0.02418,2e-05,2.66761]
[1776634049832,54.32,74748.59,0.1,0.02423,2e-05,2.67262]
[1776634054869,54.31,74753.77,0.1,0.02431,2e-05,2.6795]
[1776634059907,54.29,74754.45,0.1,0.02428,2e-05,2.67685]
[1776634064937,54.28,74754.81,0.1,0.02426,2e-05,2.67521]
[1776634069973,54.27,74755.17,0.1,0.02425,2e-05,2.67359]
[1776634075009,54.26,74753.39,0.1,0.0242,2e-05,2.66901]
[1776634081052,54.26,74754.99,0.1,0.02422,2e-05,2.67138]
[1776634087096,54.25,74754.0,0.1,0.02419,2e-05,2.66833]
[1776634092128,54.25,74747.64,0.1,0.02404,2e-05,2.65422]
[1776634097164,54.25,74746.48,0.1,0.02401,2e-05,2.65114]
[1776634100187,54.24,74760.38,0.1,0.02431,2e-05,2.67996]
[1776634105219,54.22,74758.8,0.1,0.02424,2e-05,2.67273]
[1776634110257,54.22,74759.44,0.1,0.02424,2e-05,2.67329]
[1776634116302,54.19,74765.89,0.1,0.02429,2e-05,2.67736]
[1776634121332,54.15,74767.65,0.1,0.02425,2e-05,2.67416]
[1776634128381,54.1,74765.76,0.1,0.02411,2e-05,2.6605]
[1776634133416,54.07,74762.53,0.1,0.02397,2e-05,2.64743]
[1776634140125,54.03,74760.27,0.1,0.02383,2e-05,2.63459]
[1776634145501,54.01,74755.2,0.1,0.02367,2e-05,2.6198]
[1776634150538,54.0,74758.49,0.1,0.02373,2e-05,2.62521]
[1776634155570,53.97,74758.96,0.1,0.02369,2e-05,2.62108]
[1776634160606,53.95,74758.18,0.1,0.02362,2e-05,2.6147]
[1776634165641,53.93,74757.99,0.1,0.02357,2e-05,2.60986]
[1776634170678,53.92,74754.06,0.1,0.02348,2e-05,2.60131]
[1776634175713,53.92,74747.21,0.1,0.0233,2e-05,2.5837]
[1776634180748,53.92,74746.54,0.1,0.02328,2e-05,2.58216]
[1776634185781,53.92,74741.64,0.1,0.02317,2e-05,2.57197]
[1776634190816,53.92,74746.13,0.1,0.02327,2e-05,2.58127]
[1776634197866,53.92,74746.86,0.1,0.02329,2e-05,2.58275]
[1776634202900,53.92,74746.84,0.1,0.02329,2e-05,2.58272]
[1776634207936,53.92,74745.45,0.1,0.02326,2e-05,2.5799]
[1776634212973,53.92,74743.57,0.1,0.02322,2e-05,2.57609]
[1776634218007,53.92,74754.65,0.1,0.02346,2e-05,2.59907]
[1776634223044,53.92,74763.43,0.1,0.02364,2e-05,2.61597]
[1776634228078,53.91,74771.41,0.1,0.0238,2e-05,2.6311]
[1776634233117,53.89,74768.9,0.1,0.02368,2e-05,2.61935]
[1776634238149,53.89,74766.67,0.1,0.02362,2e-05,2.61436]
[1776634243183,53.88,74768.36,0.1,0.02364,2e-05,2.61608]
[1776634248218,53.87,74768.0,0.1,0.02362,2e-05,2.61425]
[1776634253255,53.87,74766.41,0.1,0.02358,2e-05,2.61053]
[1776634258293,53.87,74765.02,0.1,0.02355,2e-05,2.60726]
[1776634263329,53.87,74763.96,0.1,0.02352,2e-05,2.60471]
[1776634268364,53.87,74770.18,0.1,0.02365,2e-05,2.6173]
[1776634273399,53.86,74770.94,0.1,0.02367,2e-05,2.61847]
[1776634278435,53.86,74772.27,0.1,0.02369,2e-05,2.62084]
[1776634283470,53.86,74771.02,0.1,0.02366,2e-05,2.61785]
[1776634288506,53.86,74771.28,0.1,0.02366,2e-05,2.61807]
[1776634293540,53.86,74771.59,0.1,0.02364,2e-05,2.61524]
[1776634299653,53.86,74765.69,0.1,0.02351,2e-05,2.60274]
[1776634305623,53.86,74767.69,0.1,0.02355,2e-05,2.6067]
[1776634311347,53.85,74768.71,0.1,0.02357,2e-05,2.60864]
[1776634316700,53.85,74767.25,0.1,0.02353,2e-05,2.60538]
[1776634321740,53.85,74766.13,0.1,0.02351,2e-05,2.60291]
[1776634326770,53.85,74761.8,0.1,0.02341,2e-05,2.59382]
[1776634331810,53.85,74763.69,0.1,0.02345,2e-05,2.5976]
[1776634336840,53.85,74763.71,0.1,0.02345,2e-05,2.59747]
[1776634341875,53.85,74763.71,0.1,0.02345,2e-05,2.59732]
[1776634346912,53.85,74765.78,0.1,0.02349,2e-05,2.60148]
[1776634352530,53.85,74755.27,0.1,0.02326,2e-05,2.5797]
[1776634361009,53.85,74730.86,0.1,0.02271,2e-05,2.52668]
[1776634366048,53.85,74727.52,0.1,0.02265,2e-05,2.52038]
[1776634371079,53.86,74730.96,0.1,0.02273,2e-05,2.52794]
[1776634376114,53.86,74732.58,0.1,0.02277,2e-05,2.53171]
[1776634381150,53.86,74730.7,0.1,0.02273,2e-05,2.52835]
[1776634386185,53.86,74725.01,0.1,0.02261,2e-05,2.51733]
[1776634391219,53.87,74722.51,0.1,0.02257,2e-05,2.51296]
[1776634396255,53.87,74727.65,0.1,0.02269,2e-05,2.52412]
[1776634400284,53.87,74743.19,0.1,0.02302,2e-05,2.5564]
[1776634405320,53.88,74746.16,0.1,0.02309,2e-05,2.56295]
[1776634410353,53.88,74746.59,0.1,0.02311,2e-05,2.56421]
[1776634415387,53.88,74747.94,0.1,0.02311,2e-05,2.56422]
[1776634421654,53.88,74748.1,0.1,0.02312,2e-05,2.5648]
[1776634427471,53.88,74747.58,0.1,0.02311,2e-05,2.56417]
[1776634432506,53.88,74750.42,0.1,0.02318,2e-05,2.57027]
[1776634437541,53.89,74756.0,0.1,0.0233,2e-05,2.582]
[1776634442583,53.89,74756.42,0.1,0.02331,2e-05,2.58301]
[1776634447611,53.89,74748.43,0.1,0.02314,2e-05,2.56673]
[1776634452647,53.89,74737.57,0.1,0.02291,2e-05,2.54474]
[1776634457681,53.89,74737.03,0.1,0.0229,2e-05,2.54412]
[1776634465738,53.9,74736.71,0.1,0.0229,2e-05,2.54424]
[1776634472473,53.9,74737.38,0.1,0.0229,2e-05,2.54314]
[1776634477748,53.9,74738.44,0.1,0.02293,2e-05,2.54567]
[1776634482860,53.9,74738.64,0.1,0.02294,2e-05,2.54668]
[1776634487893,53.91,74738.79,0.1,0.02294,2e-05,2.5474]
[1776634493935,53.91,74738.64,0.1,0.02295,2e-05,2.54758]
[1776634502683,53.91,74739.14,0.1,0.02296,2e-05,2.54923]
[1776634507790,53.91,74738.67,0.1,0.02296,2e-05,2.54864]
[1776634513075,53.92,74748.27,0.1,0.02317,2e-05,2.56876]
[1776634518110,53.92,74758.42,0.1,0.02339,2e-05,2.58987]
[1776634523145,53.92,74760.53,0.1,0.02344,2e-05,2.5943]
[1776634528184,53.92,74751.41,0.1,0.02324,2e-05,2.57554]
[1776634533216,53.92,74749.87,0.1,0.02318,2e-05,2.56947]
[1776634538251,53.92,74750.95,0.1,0.02321,2e-05,2.57193]
[1776634543286,53.92,74752.74,0.1,0.02325,2e-05,2.57585]
[1776634548514,53.92,74752.23,0.1,0.02324,2e-05,2.57497]
[1776634554363,53.92,74752.88,0.1,0.02326,2e-05,2.57664]
[1776634559399,53.92,74755.73,0.1,0.02332,2e-05,2.58277]
[1776634564434,53.93,74763.51,0.1,0.02349,2e-05,2.59905]
[1776634569468,53.93,74763.49,0.1,0.0235,2e-05,2.59909]
[1776634574503,53.93,74762.71,0.1,0.02348,2e-05,2.59757]
[1776634579538,53.93,74763.06,0.1,0.02349,2e-05,2.59842]
[1776634585581,53.93,74762.49,0.1,0.02348,2e-05,2.59738]
[1776634590616,53.93,74762.37,0.1,0.02348,2e-05,2.59721]
[1776634595657,53.93,74762.21,0.1,0.02345,2e-05,2.59378]
[1776634600693,53.93,74768.05,0.1,0.02357,2e-05,2.60593]
[1776634605728,53.93,74768.32,0.1,0.02358,2e-05,2.60636]
[1776634610763,53.93,74771.45,0.1,0.02365,2e-05,2.61272]
[1776634615800,53.93,74769.14,0.1,0.02359,2e-05,2.6077]
[1776634621841,53.93,74768.86,0.1,0.02358,2e-05,2.6069]
[1776634626877,53.92,74775.39,0.1,0.02373,2e-05,2.62034]
[1776634631911,53.92,74780.54,0.1,0.02384,2e-05,2.63086]
[1776634636946,53.92,74786.7,0.1,0.02397,2e-05,2.64342]
[1776634641982,53.92,74787.36,0.1,0.02398,2e-05,2.6443]
[1776634646009,53.91,74798.13,0.1,0.0242,2e-05,2.66517]
[1776634651046,53.91,74795.72,0.1,0.02411,2e-05,2.65618]
[1776634656080,53.9,74790.57,0.1,0.02399,2e-05,2.64459]
[1776634661117,53.9,74788.28,0.1,0.02393,2e-05,2.63926]
[1776634666149,53.9,74784.41,0.1,0.02384,2e-05,2.63064]
[1776634671186,53.89,74781.29,0.1,0.02377,2e-05,2.62366]
[1776634680038,53.89,74781.91,0.1,0.02378,2e-05,2.62458]
[1776634685283,53.89,74781.98,0.1,0.02377,2e-05,2.62371]
[1776634691270,53.89,74777.4,0.1,0.02366,2e-05,2.61396]
[1776634697368,53.88,74766.49,0.1,0.02341,2e-05,2.59047]
[1776634702403,53.88,74763.03,0.1,0.02334,2e-05,2.58315]
[1776634707544,53.88,74763.61,0.1,0.02335,2e-05,2.58426]
[1776634713480,53.88,74770.53,0.1,0.02347,2e-05,2.59518]
[1776634718515,53.88,74779.62,0.1,0.02367,2e-05,2.61378]
[1776634723549,53.88,74781.82,0.1,0.02371,2e-05,2.61795]
[1776634728584,53.87,74781.6,0.1,0.0237,2e-05,2.61705]
[1776634733619,53.87,74781.73,0.1,0.0237,2e-05,2.61688]
[1776634739661,53.87,74783.07,0.1,0.02372,2e-05,2.61915]
[1776634744700,53.87,74781.9,0.1,0.02369,2e-05,2.61627]
[1776634749732,53.86,74786.57,0.1,0.02379,2e-05,2.62562]
[1776634756772,53.86,74785.96,0.1,0.02377,2e-05,2.62386]
[1776634762503,53.86,74785.05,0.1,0.02375,2e-05,2.62129]
[1776634767537,53.86,74784.05,0.1,0.02372,2e-05,2.61869]
[1776634774906,53.85,74782.94,0.1,0.02365,2e-05,2.61132]
[1776634779942,53.82,74782.05,0.1,0.02357,2e-05,2.60413]
[1776634782962,53.81,74767.07,0.1,0.02322,2e-05,2.57095]
[1776634787998,53.81,74756.65,0.1,0.02299,2e-05,2.54925]
[1776634793033,53.81,74755.88,0.1,0.02297,2e-05,2.54761]
[1776634798069,53.81,74753.41,0.1,0.02292,2e-05,2.54262]
[1776634802096,53.81,74764.46,0.1,0.02316,2e-05,2.56543]
[1776634807133,53.81,74772.38,0.1,0.02333,2e-05,2.58171]
[1776634812165,53.81,74768.89,0.1,0.02325,2e-05,2.57437]
[1776634817203,53.81,74768.24,0.1,0.02324,2e-05,2.57304]
[1776634822235,53.81,74767.76,0.1,0.02323,2e-05,2.57208]
[1776634827270,53.81,74763.06,0.1,0.02313,2e-05,2.56248]
[1776634832305,53.81,74761.17,0.1,0.02306,2e-05,2.55563]
[1776634837345,53.81,74762.63,0.1,0.0231,2e-05,2.55887]
[1776634845082,53.81,74765.79,0.1,0.02317,2e-05,2.56568]
[1776634850432,53.81,74766.21,0.1,0.02318,2e-05,2.56679]
[1776634855467,53.81,74768.47,0.1,0.02323,2e-05,2.57165]
[1776634863523,53.81,74768.61,0.1,0.02324,2e-05,2.57222]
[1776634871579,53.82,74770.25,0.1,0.02328,2e-05,2.57589]
[1776634875292,53.82,74782.3,0.1,0.02354,2e-05,2.601]
[1776634881649,53.82,74781.5,0.1,0.02352,2e-05,2.59933]
[1776634887691,53.82,74780.87,0.1,0.02351,2e-05,2.59803]
[1776634894740,53.82,74779.65,0.1,0.02346,2e-05,2.59238]
[1776634899775,53.82,74776.12,0.1,0.02338,2e-05,2.58512]
[1776634904810,53.82,74777.0,0.1,0.0234,2e-05,2.58705]
[1776634909845,53.82,74776.99,0.1,0.0234,2e-05,2.58712]
[1776634914880,53.82,74776.33,0.1,0.02339,2e-05,2.58584]
[1776634919915,53.82,74776.63,0.1,0.0234,2e-05,2.58655]
[1776634925959,53.82,74777.18,0.1,0.02341,2e-05,2.58779]
[1776634930994,53.82,74769.66,0.1,0.02325,2e-05,2.57229]
[1776634936028,53.83,74761.65,0.1,0.02309,2e-05,2.55732]
[1776634941063,53.83,74769.55,0.1,0.02326,2e-05,2.57391]
[1776634949118,53.83,74768.18,0.1,0.02324,2e-05,2.5714]
[1776634954154,53.83,74766.1,0.1,0.02317,2e-05,2.56417]
[1776634959188,53.83,74766.42,0.1,0.02318,2e-05,2.56504]
[1776634964223,53.83,74767.6,0.1,0.0232,2e-05,2.56766]
[1776634970269,53.83,74767.84,0.1,0.02321,2e-05,2.56837]
[1776634975303,53.84,74761.22,0.1,0.02308,2e-05,2.55621]
[1776634980337,53.85,74762.31,0.1,0.02313,2e-05,2.56056]
[1776634985378,53.86,74764.38,0.1,0.02318,2e-05,2.56521]
[1776634992420,53.86,74762.98,0.1,0.02315,2e-05,2.56278]
[1776634998462,53.86,74761.26,0.1,0.02312,2e-05,2.55961]
[1776635003497,53.86,74760.25,0.1,0.0231,2e-05,2.55783]
[1776635008533,53.86,74759.99,0.1,0.0231,2e-05,2.55756]
[1776635016277,53.86,74758.4,0.1,0.02304,2e-05,2.55152]
[1776635021625,53.87,74756.32,0.1,0.023,2e-05,2.54766]
[1776635026659,53.87,74753.46,0.1,0.02294,2e-05,2.5422]
[1776635031695,53.87,74745.58,0.1,0.02278,2e-05,2.5266]
[1776635036728,53.87,74746.74,0.1,0.02281,2e-05,2.52945]
[1776635041764,53.88,74743.79,0.1,0.02275,2e-05,2.52397]
[1776635046800,53.88,74740.3,0.1,0.02268,2e-05,2.51747]
[1776635051837,53.88,74741.61,0.1,0.02272,2e-05,2.52074]
[1776635056870,53.89,74743.23,0.1,0.02276,2e-05,2.5246]
[1776635061905,53.89,74741.61,0.1,0.02273,2e-05,2.52185]
[1776635066944,53.89,74741.13,0.1,0.02272,2e-05,2.52143]
[1776635071976,53.89,74739.64,0.1,0.02267,2e-05,2.51586]
[1776635081038,53.9,74740.11,0.1,0.02269,2e-05,2.5179]
[1776635086767,53.9,74741.6,0.1,0.02273,2e-05,2.52164]
[1776635092115,53.91,74741.26,0.1,0.02273,2e-05,2.52153]
[1776635097150,53.91,74740.73,0.1,0.02273,2e-05,2.52103]
[1776635102186,53.91,74740.8,0.1,0.02273,2e-05,2.52175]
[1776635111248,53.92,74741.29,0.1,0.02276,2e-05,2.52377]
[1776635116283,53.92,74742.49,0.1,0.02279,2e-05,2.52675]
[1776635121318,53.92,74759.4,0.1,0.02316,2e-05,2.56189]
[1776635126352,53.93,74775.13,0.1,0.0235,2e-05,2.59467]
[1776635131388,53.93,74777.57,0.1,0.02353,2e-05,2.59655]
[1776635136423,53.92,74783.46,0.1,0.02366,2e-05,2.60874]
[1776635141461,53.92,74784.74,0.1,0.02369,2e-05,2.61129]
[1776635146493,53.92,74787.95,0.1,0.02376,2e-05,2.61783]
[1776635151529,53.92,74787.14,0.1,0.02373,2e-05,2.61579]
[1776635154554,53.92,74764.44,0.1,0.02323,2e-05,2.56853]
[1776635159584,53.92,74769.84,0.1,0.02335,2e-05,2.57985]
[1776635162674,53.92,74784.04,0.1,0.02367,2e-05,2.60928]
[1776635168648,53.92,74773.67,0.1,0.02343,2e-05,2.58751]
[1776635173683,53.92,74773.56,0.1,0.02343,2e-05,2.58721]
[1776635178719,53.92,74773.3,0.1,0.02343,2e-05,2.58662]
[1776635183755,53.92,74773.59,0.1,0.02343,2e-05,2.58718]
[1776635188791,53.92,74773.42,0.1,0.02343,2e-05,2.58683]
[1776635193854,53.92,74773.86,0.1,0.02341,2e-05,2.5846]
[1776635200358,53.92,74772.71,0.1,0.02339,2e-05,2.58226]
[1776635205910,53.92,74774.09,0.1,0.02342,2e-05,2.58524]
[1776635210969,53.92,74775.12,0.1,0.02344,2e-05,2.58744]
[1776635217699,53.92,74775.6,0.1,0.02345,2e-05,2.58851]
[1776635224038,53.92,74775.99,0.1,0.02346,2e-05,2.58939]
[1776635229073,53.92,74779.51,0.1,0.02354,2e-05,2.59674]
[1776635234123,53.92,74781.26,0.1,0.02358,2e-05,2.60035]
[1776635239151,53.92,74780.92,0.1,0.02357,2e-05,2.59958]
[1776635244181,53.92,74780.14,0.1,0.02355,2e-05,2.59784]
[1776635252235,53.92,74779.59,0.1,0.02351,2e-05,2.59328]
[1776635258279,53.92,74778.91,0.1,0.02349,2e-05,2.59166]
[1776635265329,53.92,74778.24,0.1,0.02347,2e-05,2.58998]
[1776635271370,53.92,74773.22,0.1,0.02336,2e-05,2.57932]
[1776635274396,53.91,74760.0,0.1,0.02307,2e-05,2.55195]
[1776635275400,53.91,74744.19,0.1,0.02273,2e-05,2.51964]
[1776635280437,53.92,74747.02,0.1,0.02279,2e-05,2.52579]
[1776635285470,53.92,74745.2,0.1,0.02276,2e-05,2.52244]
[1776635290506,53.92,74753.82,0.1,0.02295,2e-05,2.5404]
[1776635295539,53.92,74749.22,0.1,0.02285,2e-05,2.53134]
[1776635300576,53.92,74744.35,0.1,0.02275,2e-05,2.52184]
[1776635305610,53.93,74744.21,0.1,0.02276,2e-05,2.52206]
[1776635310645,53.93,74746.65,0.1,0.02281,2e-05,2.52745]
[1776635313666,53.93,74739.26,0.1,0.02263,2e-05,2.50963]
[1776635316687,53.93,74726.81,0.1,0.02237,2e-05,2.48487]
[1776635321725,53.94,74721.57,0.1,0.02227,2e-05,2.47521]
[1776635326763,53.94,74719.1,0.1,0.02223,2e-05,2.47128]
[1776635327765,53.94,74704.53,0.1,0.02193,2e-05,2.44236]
[1776635332801,53.95,74690.68,0.1,0.02165,2e-05,2.41593]
[1776635337836,53.96,74681.89,0.1,0.02148,2e-05,2.39987]
[1776635342871,53.96,74682.34,0.1,0.02151,2e-05,2.40198]
[1776635348616,53.97,74678.62,0.1,0.02144,2e-05,2.39594]
[1776635353948,53.98,74681.42,0.1,0.02152,2e-05,2.40292]
[1776635358983,53.98,74680.9,0.1,0.02152,2e-05,2.4031]
[1776635364021,53.99,74674.92,0.1,0.02141,2e-05,2.39269]
[1776635369055,54.0,74675.83,0.1,0.02144,2e-05,2.39577]
[1776635374090,54.01,74675.22,0.1,0.02142,2e-05,2.39288]
[1776635377593,54.01,74674.19,0.1,0.0214,2e-05,2.3914]
[1776635377678,54.01,74662.82,0.1,0.02117,2e-05,2.36951]
[1776635379028,54.01,74657.38,0.1,0.02107,2e-05,2.35953]
[1776635379130,54.01,74653.37,0.1,0.02099,2e-05,2.35178]
[1776635380708,54.01,74653.37,0.1,0.02099,2e-05,2.35178]
[1776635380736,54.01,74653.04,0.1,0.02099,2e-05,2.35146]
[1776635381079,54.01,74653.04,0.1,0.02099,2e-05,2.35146]
[1776635381809,54.01,74653.04,0.1,0.02099,2e-05,2.35146]
[1776635383154,54.04,74640.72,0.1,0.02078,2e-05,2.33186]
[1776635384891,54.04,74640.72,0.1,0.02078,2e-05,2.33186]
[1776635386175,54.06,74612.86,0.1,0.02028,2e-05,2.28325]
[1776635390314,54.11,74607.53,0.1,0.02028,2e-05,2.2828]
[1776635396245,54.13,74609.86,0.1,0.02036,2e-05,2.29025]
[1776635400722,54.14,74618.73,0.1,0.02054,2e-05,2.30833]
[1776635400779,54.14,74627.14,0.1,0.02071,2e-05,2.32475]
[1776635404300,54.15,74640.57,0.1,0.021,2e-05,2.35198]
[1776635409339,54.16,74621.46,0.1,0.02063,2e-05,2.31699]
[1776635411300,54.16,74612.88,0.1,0.02047,2e-05,2.30108]
[1776635411463,54.16,74591.07,0.1,0.02005,2e-05,2.26045]
[1776635413040,54.16,74591.07,0.1,0.02006,2e-05,2.26087]
[1776635413365,54.17,74582.27,0.1,0.01989,2e-05,2.24494]
[1776635414373,54.17,74602.5,0.1,0.02029,2e-05,2.28331]
[1776635415379,54.17,74618.96,0.1,0.02061,2e-05,2.31491]
[1776635417393,54.18,74630.08,0.1,0.02084,2e-05,2.33689]
[1776635422427,54.19,74639.11,0.1,0.02104,2e-05,2.35601]
[1776635426455,54.19,74622.2,0.1,0.02072,2e-05,2.32486]
[1776635431491,54.2,74629.1,0.1,0.02085,2e-05,2.33695]
[1776635434511,54.21,74641.43,0.1,0.0211,2e-05,2.36163]
[1776635438540,54.22,74628.67,0.1,0.02086,2e-05,2.33839]
[1776635443574,54.23,74619.71,0.1,0.02071,2e-05,2.32307]
[1776635445783,54.23,74619.81,0.1,0.02071,2e-05,2.32364]
[1776635445878,54.23,74618.48,0.1,0.02069,2e-05,2.32184]
[1776635447509,54.23,74618.48,0.1,0.02069,2e-05,2.32184]
[1776635447612,54.23,74617.76,0.1,0.02068,2e-05,2.32085]
[1776635449619,54.24,74630.19,0.1,0.02094,2e-05,2.34538]
[1776635451630,54.24,74643.48,0.1,0.02121,2e-05,2.37165]
[1776635456664,54.25,74644.32,0.1,0.02124,2e-05,2.37469]
[1776635461703,54.26,74641.9,0.1,0.02121,2e-05,2.37136]
[1776635466741,54.26,74625.96,0.1,0.0209,2e-05,2.342]
[1776635471003,54.27,74638.17,0.1,0.02116,2e-05,2.36687]
[1776635473790,54.28,74653.51,0.1,0.02148,2e-05,2.39751]
[1776635475805,54.28,74642.8,0.1,0.02127,2e-05,2.37715]
[1776635480843,54.29,74639.13,0.1,0.02121,2e-05,2.3714]
[1776635485879,54.29,74640.89,0.1,0.02126,2e-05,2.37615]
[1776635490697,54.3,74638.72,0.1,0.02123,2e-05,2.37328]
[1776635490913,54.3,74638.08,0.1,0.02122,2e-05,2.37204]
[1776635492929,54.31,74626.9,0.1,0.02098,2e-05,2.34838]
[1776635493246,54.31,74626.9,0.1,0.02098,2e-05,2.34838]
[1776635493935,54.31,74626.34,0.1,0.02097,2e-05,2.34762]
[1776635496956,54.31,74637.4,0.1,0.0212,2e-05,2.36976]
[1776635498389,54.31,74637.66,0.1,0.02121,2e-05,2.37054]
[1776635498972,54.32,74635.92,0.1,0.02117,2e-05,2.36745]
[1776635499578,54.32,74635.92,0.1,0.02117,2e-05,2.36745]
[1776635499981,54.32,74627.19,0.1,0.021,2e-05,2.35095]
[1776635505018,54.33,74637.72,0.1,0.02123,2e-05,2.37269]
[1776635507802,54.33,74646.99,0.1,0.02142,2e-05,2.39094]
[1776635508042,54.33,74646.99,0.1,0.02142,2e-05,2.39094]
[1776635508056,54.33,74605.9,0.1,0.0206,2e-05,2.31226]
[1776635508122,54.33,74605.9,0.1,0.0206,2e-05,2.31226]
[1776635509046,54.33,74605.9,0.1,0.02061,2e-05,2.313]
[1776635509191,54.33,74605.9,0.1,0.02061,2e-05,2.313]
[1776635510052,54.33,74603.21,0.1,0.02056,2e-05,2.30828]
[1776635513314,54.34,74600.69,0.1,0.02052,2e-05,2.30427]
[1776635513395,54.34,74575.64,0.1,0.02004,2e-05,2.25763]
[1776635515529,54.34,74576.04,0.1,0.02005,2e-05,2.25837]
[1776635515575,54.35,74565.9,0.1,0.01986,2e-05,2.24045]
[1776635518042,54.35,74582.38,0.1,0.02019,2e-05,2.27251]
[1776635518621,54.35,74582.38,0.1,0.02019,2e-05,2.27251]
[1776635518725,54.35,74583.01,0.1,0.0202,2e-05,2.27368]
[1776635519865,54.36,74557.41,0.1,0.01972,2e-05,2.22658]
[1776635520530,54.36,74545.6,0.1,0.0195,2e-05,2.20541]
[1776635522006,54.36,74545.6,0.1,0.0195,2e-05,2.20541]
[1776635527199,54.38,74542.61,0.1,0.01949,2e-05,2.20378]
[1776635528705,54.38,74542.61,0.1,0.01949,2e-05,2.20378]
[1776635529948,54.39,74511.12,0.1,0.01892,2e-05,2.14787]
[1776635535613,54.41,74507.47,0.1,0.01888,2e-05,2.14455]
[1776635541297,54.43,74508.33,0.1,0.01894,2e-05,2.15047]
[1776635546332,54.48,74517.61,0.1,0.01921,2e-05,2.17595]
[1776635551367,54.5,74510.07,0.1,0.01907,2e-05,2.16256]
[1776635553747,54.54,74508.12,0.1,0.01911,2e-05,2.16586]
[1776635553846,54.54,74508.12,0.1,0.01911,2e-05,2.16586]
[1776635553945,54.54,74506.08,0.1,0.01907,2e-05,2.16219]
[1776635554475,54.54,74475.93,0.1,0.01853,2e-05,2.10914]
[1776635558418,54.63,74462.69,0.1,0.01845,2e-05,2.10111]
[1776635563451,54.77,74454.43,0.1,0.01854,2e-05,2.10937]
[1776635564548,54.77,74435.34,0.1,0.01821,2e-05,2.07673]
[1776635570504,54.87,74426.75,0.1,0.01824,2e-05,2.07947]
[1776635574533,54.93,74398.22,0.1,0.01784,2e-05,2.03998]
[1776635575540,54.98,74413.41,0.1,0.01819,2e-05,2.07391]
[1776635576546,55.02,74428.6,0.1,0.01853,2e-05,2.10758]
[1776635581939,55.07,74432.54,0.1,0.01869,2e-05,2.1231]
[1776635584600,55.09,74410.83,0.1,0.01833,2e-05,2.08786]
[1776635587497,55.1,74415.44,0.1,0.01843,2e-05,2.09727]
[1776635587625,55.1,74423.51,0.1,0.01858,2e-05,2.11273]
[1776635588992,55.1,74423.51,0.1,0.01858,2e-05,2.11273]
[1776635589031,55.1,74464.43,0.1,0.01932,2e-05,2.18521]
[1776635590642,55.11,74478.5,0.1,0.0196,2e-05,2.21176]
[1776635592654,55.12,74491.65,0.1,0.01985,2e-05,2.23665]
[1776635593662,55.12,74504.6,0.1,0.0201,2e-05,2.26086]
[1776635594669,55.12,74515.94,0.1,0.02032,2e-05,2.28223]
[1776635599703,55.13,74517.96,0.1,0.02038,2e-05,2.28794]
[1776635604739,55.14,74522.36,0.1,0.02049,2e-05,2.298]
[1776635607620,55.15,74518.64,0.1,0.02042,2e-05,2.29181]
[1776635607760,55.15,74517.03,0.1,0.02039,2e-05,2.28919]
[1776635609774,55.15,74502.81,0.1,0.02013,2e-05,2.26368]
[1776635611793,55.16,74489.78,0.1,0.01987,2e-05,2.23775]
[1776635616824,55.17,74484.72,0.1,0.0198,2e-05,2.23085]
[1776635621858,55.19,74489.68,0.1,0.01992,2e-05,2.24227]
[1776635623872,55.19,74503.82,0.1,0.02019,2e-05,2.26911]
[1776635626903,55.2,74492.46,0.1,0.01999,2e-05,2.24948]
[1776635629915,55.21,74503.33,0.1,0.02021,2e-05,2.27074]
[1776635635958,55.22,74508.2,0.1,0.02033,2e-05,2.28216]
[1776635639171,55.22,74508.5,0.1,0.02034,2e-05,2.2835]
[1776635640864,55.23,74512.82,0.1,0.02043,2e-05,2.29228]
[1776635640993,55.23,74519.33,0.1,0.02056,2e-05,2.30476]
[1776635643473,55.23,74526.67,0.1,0.02071,2e-05,2.31917]
[1776635646541,55.24,74529.29,0.1,0.02077,2e-05,2.32474]
[1776635647036,55.24,74529.32,0.1,0.02078,2e-05,2.32543]
[1776635647797,55.24,74529.32,0.1,0.02078,2e-05,2.32543]
[1776635648045,55.24,74529.21,0.1,0.02078,2e-05,2.32554]
[1776635653079,55.25,74518.7,0.1,0.02059,2e-05,2.30756]
[1776635653984,55.25,74518.7,0.1,0.02059,2e-05,2.30756]
[1776635654085,55.25,74517.23,0.1,0.02057,2e-05,2.30516]
[1776635654599,55.25,74517.23,0.1,0.02057,2e-05,2.30516]
[1776635657107,55.26,74500.1,0.1,0.02025,2e-05,2.27447]
[1776635660128,55.27,74488.82,0.1,0.02005,2e-05,2.25493]
[1776635663459,55.28,74483.62,0.1,0.01996,2e-05,2.24671]
[1776635669200,55.29,74487.84,0.1,0.02007,2e-05,2.25698]
[1776635671213,55.29,74471.98,0.1,0.01976,2e-05,2.22603]
[1776635676247,55.31,74480.2,0.1,0.01994,2e-05,2.2433]
[1776635681287,55.32,74482.05,0.1,0.01999,2e-05,2.24891]
[1776635686321,55.33,74473.49,0.1,0.01986,2e-05,2.23553]
[1776635691356,55.35,74469.22,0.1,0.0198,2e-05,2.23012]
[1776635695386,55.36,74457.36,0.1,0.0196,2e-05,2.21057]
[1776635699138,55.37,74441.56,0.1,0.01933,2e-05,2.18431]
[1776635700719,55.37,74429.33,0.1,0.01911,2e-05,2.16309]
[1776635702434,55.38,74395.77,0.1,0.01853,2e-05,2.10531]
[1776635703440,55.39,74409.72,0.1,0.01879,2e-05,2.13093]
[1776635709211,55.41,74397.95,0.1,0.01861,2e-05,2.11339]
[1776635714524,55.47,74389.93,0.1,0.01857,2e-05,2.10955]
[1776635717347,55.54,74409.03,0.1,0.01905,2e-05,2.15582]
[1776635718275,55.55,74424.81,0.1,0.01934,2e-05,2.18439]
[1776635719282,55.55,74438.51,0.1,0.0196,2e-05,2.20947]
[1776635724655,55.56,74445.83,0.1,0.01976,2e-05,2.2251]
[1776635730635,55.58,74462.51,0.1,0.0201,2e-05,2.25859]
[1776635735669,55.59,74463.63,0.1,0.02012,2e-05,2.25974]
[1776635740703,55.6,74463.36,0.1,0.02014,2e-05,2.26122]
[1776635745739,55.62,74464.19,0.1,0.02017,2e-05,2.26469]
[1776635750773,55.63,74463.85,0.1,0.02019,2e-05,2.26599]
[1776635755809,55.64,74464.22,0.1,0.02021,2e-05,2.26857]
[1776635760843,55.65,74466.24,0.1,0.02027,2e-05,2.27414]
[1776635765878,55.66,74467.07,0.1,0.0203,2e-05,2.27746]
[1776635770923,55.67,74479.83,0.1,0.02057,2e-05,2.30265]
[1776635775952,55.68,74484.42,0.1,0.02067,2e-05,2.31268]
[1776635780986,55.69,74491.53,0.1,0.02082,2e-05,2.32736]
[1776635783388,55.69,74476.98,0.1,0.02055,2e-05,2.30092]
[1776635789042,55.7,74472.22,0.1,0.02048,2e-05,2.29416]
[1776635794081,55.71,74474.18,0.1,0.02051,2e-05,2.29653]
[1776635799113,55.72,74479.16,0.1,0.02062,2e-05,2.30741]
[1776635804151,55.73,74488.27,0.1,0.02081,2e-05,2.32587]
[1776635809186,55.74,74498.76,0.1,0.02103,2e-05,2.3469]
[1776635814222,55.74,74504.35,0.1,0.02116,2e-05,2.35872]
[1776635819255,55.75,74508.66,0.1,0.02125,2e-05,2.36813]
[1776635824291,55.76,74494.3,0.1,0.02099,2e-05,2.34238]
[1776635828320,55.76,74481.22,0.1,0.02075,2e-05,2.31923]
[1776635833353,55.77,74477.78,0.1,0.0207,2e-05,2.31448]
[1776635838389,55.78,74477.98,0.1,0.02072,2e-05,2.31645]
[1776635843424,55.79,74478.96,0.1,0.02075,2e-05,2.31988]
[1776635846490,55.8,74497.9,0.1,0.02113,2e-05,2.35619]
[1776635849469,55.8,74511.82,0.1,0.02141,2e-05,2.38324]
[1776635853497,55.81,74501.78,0.1,0.0212,2e-05,2.36216]
[1776635855511,55.81,74487.78,0.1,0.02093,2e-05,2.33645]
[1776635860549,55.82,74486.13,0.1,0.02092,2e-05,2.33514]
[1776635865582,55.83,74477.26,0.1,0.02076,2e-05,2.32017]
[1776635870617,55.84,74475.11,0.1,0.02074,2e-05,2.31774]
[1776635875655,55.85,74476.7,0.1,0.02078,2e-05,2.32216]
[1776635881697,55.86,74476.71,0.1,0.0208,2e-05,2.32391]
[1776635884720,55.86,74459.18,0.1,0.02048,2e-05,2.29239]
[1776635889752,55.87,74458.97,0.1,0.02049,2e-05,2.29372]
[1776635894787,55.88,74459.38,0.1,0.02052,2e-05,2.29615]
[1776635898417,55.89,74435.07,0.1,0.02007,2e-05,2.25277]
[1776635903849,55.97,74426.73,0.1,0.02006,2e-05,2.25148]
[1776635906870,55.99,74412.88,0.1,0.01985,2e-05,2.23138]
[1776635911905,55.99,74406.83,0.1,0.01971,2e-05,2.21759]
[1776635916946,55.99,74409.87,0.1,0.01977,2e-05,2.22306]
[1776635917949,55.99,74421.92,0.1,0.01999,2e-05,2.24474]
[1776635921202,56.0,74435.77,0.1,0.02026,2e-05,2.27016]
[1776635925004,56.0,74470.82,0.1,0.02093,2e-05,2.33525]
[1776635926427,56.0,74486.36,0.1,0.02124,2e-05,2.36479]
[1776635932050,56.01,74484.75,0.1,0.02122,2e-05,2.36315]
[1776635936079,56.02,74473.54,0.1,0.02101,2e-05,2.34315]
[1776635941126,56.02,74467.15,0.1,0.0209,2e-05,2.33259]
[1776635946149,56.03,74470.14,0.1,0.02098,2e-05,2.33946]
[1776635951184,56.04,74483.89,0.1,0.02125,2e-05,2.36615]
[1776635956219,56.04,74484.43,0.1,0.02128,2e-05,2.36827]
[1776635961254,56.05,74474.7,0.1,0.02109,2e-05,2.35047]
[1776635966289,56.04,74471.27,0.1,0.02101,2e-05,2.34294]
[1776635971326,56.03,74466.64,0.1,0.02089,2e-05,2.33032]
[1776635976358,56.03,74464.04,0.1,0.02083,2e-05,2.3247]
[1776635980391,56.03,74475.99,0.1,0.02106,2e-05,2.34684]
[1776635985422,56.02,74460.31,0.1,0.02074,2e-05,2.31667]
[1776635990458,56.02,74447.9,0.1,0.0205,2e-05,2.29306]
[1776635995496,56.01,74445.05,0.1,0.02044,2e-05,2.28716]
[1776636000579,56.01,74441.64,0.1,0.02037,2e-05,2.28034]
[1776636002569,56.01,74418.35,0.1,0.01993,2e-05,2.23809]
[1776636006590,56.01,74406.11,0.1,0.0197,2e-05,2.21594]
[1776636008603,56.01,74418.56,0.1,0.01993,2e-05,2.23828]
[1776636011628,56.01,74406.26,0.1,0.0197,2e-05,2.21607]
[1776636012634,56.01,74391.23,0.1,0.01943,2e-05,2.18932]
[1776636013639,56.01,74368.35,0.1,0.01902,2e-05,2.14923]
[1776636015739,56.01,74349.02,0.1,0.01867,2e-05,2.11566]
[1776636017688,56.01,74367.02,0.1,0.019,2e-05,2.14722]
[1776636019690,56.02,74343.72,0.1,0.01859,2e-05,2.10746]
[1776636020694,56.02,74331.76,0.1,0.01838,2e-05,2.08695]
[1776636022714,56.02,74320.34,0.1,0.01819,2e-05,2.06793]
[1776636025735,56.02,74305.75,0.1,0.01795,2e-05,2.044]
[1776636030786,56.03,74299.09,0.1,0.01785,2e-05,2.03416]
[1776636036511,56.06,74292.76,0.1,0.01776,2e-05,2.02511]
[1776636037240,56.06,74287.0,0.1,0.01767,2e-05,2.01582]
[1776636037268,56.06,74270.87,0.1,0.0174,2e-05,1.98913]
[1776636039006,56.06,74269.75,0.1,0.01739,2e-05,1.98793]
[1776636039243,56.06,74269.75,0.1,0.01739,2e-05,1.98793]
[1776636039616,56.08,74195.31,0.1,0.01622,2e-05,1.87153]
[1776636041027,56.08,74129.06,0.1,0.01521,1e-05,1.76974]
[1776636042510,56.08,74129.06,0.1,0.01521,1e-05,1.76974]
[1776636042784,56.08,74129.06,0.1,0.01521,1e-05,1.76974]
[1776636042594,56.11,74119.04,0.1,0.0151,1e-05,1.7581]
[1776636043007,56.11,74119.04,0.1,0.0151,1e-05,1.7581]
[1776636043981,56.11,74134.82,0.1,0.01534,1e-05,1.78282]
[1776636044981,56.11,74120.2,0.1,0.01512,1e-05,1.76057]
[1776636046157,56.11,74107.92,0.1,0.01494,1e-05,1.74227]
[1776636052074,56.16,74080.16,0.1,0.01461,1e-05,1.70824]
[1776636057106,56.27,74083.01,0.1,0.01481,1e-05,1.72846]
[1776636061141,56.37,74110.66,0.1,0.01536,1e-05,1.78447]
[1776636062158,56.37,74091.47,0.1,0.01509,1e-05,1.75709]
[1776636063224,56.37,74062.8,0.1,0.01468,1e-05,1.71484]
[1776636064160,56.37,74031.59,0.1,0.01424,1e-05,1.66975]
[1776636065186,56.37,74008.46,0.1,0.01392,1e-05,1.63701]
[1776636066189,56.42,74023.37,0.1,0.01419,1e-05,1.66471]
[1776636067200,56.48,73990.45,0.1,0.01382,1e-05,1.62669]
[1776636069888,56.66,73978.24,0.1,0.01391,1e-05,1.6349]
[1776636071228,56.7,73937.33,0.1,0.01342,1e-05,1.58422]
[1776636073243,56.77,73953.7,0.1,0.01373,1e-05,1.61631]
[1776636074253,56.83,73992.21,0.1,0.01434,1e-05,1.67886]
[1776636075261,56.83,74006.06,0.1,0.01453,1e-05,1.69869]
[1776636076266,56.89,74038.2,0.1,0.01509,1e-05,1.75504]
[1776636077273,56.89,74070.44,0.1,0.01556,1e-05,1.80306]
[1776636079287,56.91,74095.36,0.1,0.01596,2e-05,1.84345]
[1776636081314,56.93,74108.03,0.1,0.01618,2e-05,1.86567]
[1776636083316,56.93,74073.19,0.1,0.01566,1e-05,1.81335]
[1776636084335,56.94,74053.01,0.1,0.01537,1e-05,1.78396]
[1776636085913,56.94,74053.01,0.1,0.01537,1e-05,1.78396]
[1776636085919,56.94,74102.39,0.1,0.01612,2e-05,1.85943]
[1776636087400,56.95,74128.35,0.1,0.01654,2e-05,1.9013]
[1776636089372,56.96,74145.13,0.1,0.01682,2e-05,1.92902]
[1776636090403,56.97,74173.23,0.1,0.01727,2e-05,1.97432]
[1776636091148,56.97,74173.23,0.1,0.01727,2e-05,1.97432]
[1776636091414,56.97,74188.85,0.1,0.0175,2e-05,1.99692]
[1776636092252,56.97,74188.85,0.1,0.0175,2e-05,1.99692]
[1776636092418,56.97,74217.43,0.1,0.01799,2e-05,2.04461]
[1776636093424,56.97,74236.96,0.1,0.01832,2e-05,2.07768]
[1776636094405,56.97,74236.96,0.1,0.01832,2e-05,2.07768]
[1776636094507,56.97,74198.46,0.1,0.01768,2e-05,2.0139]
[1776636095422,56.97,74198.46,0.1,0.01768,2e-05,2.0139]
[1776636095497,56.97,74196.1,0.1,0.01764,2e-05,2.0102]
[1776636098458,56.97,74216.5,0.1,0.01797,2e-05,2.04314]
[1776636100092,56.97,74211.64,0.1,0.01789,2e-05,2.03511]
[1776636100472,56.97,74198.72,0.1,0.01767,2e-05,2.01332]
[1776636101601,56.97,74198.72,0.1,0.01767,2e-05,2.01332]
[1776636101667,56.97,74178.48,0.1,0.01734,2e-05,1.9804]
[1776636102376,56.97,74178.48,0.1,0.01734,2e-05,1.9804]
[1776636102490,56.99,74178.69,0.1,0.01738,2e-05,1.9842]
[1776636103262,56.99,74178.69,0.1,0.01738,2e-05,1.9842]
[1776636103502,56.99,74218.32,0.1,0.01803,2e-05,2.04913]
[1776636104517,57.0,74247.67,0.1,0.01855,2e-05,2.09947]
[1776636105213,57.0,74247.67,0.1,0.01855,2e-05,2.09947]
[1776636105657,57.0,74247.67,0.1,0.01855,2e-05,2.09947]
[1776636105700,57.0,74236.33,0.1,0.01835,2e-05,2.08037]
[1776636109557,57.01,74199.29,0.1,0.01775,2e-05,2.0213]
[1776636111563,57.01,74187.98,0.1,0.01757,2e-05,2.00335]
[1776636112571,57.02,74177.1,0.1,0.0174,2e-05,1.986]
[1776636113577,57.02,74157.47,0.1,0.01708,2e-05,1.95479]
[1776636115591,57.02,74143.75,0.1,0.01687,2e-05,1.93331]
[1776636116852,57.02,74143.75,0.1,0.01687,2e-05,1.93331]
[1776636116920,57.02,74137.34,0.1,0.01677,2e-05,1.92357]
[1776636121635,57.04,74104.22,0.1,0.01627,2e-05,1.87397]
[1776636122642,57.04,74120.3,0.1,0.01652,2e-05,1.89893]
[1776636123687,57.04,74104.81,0.1,0.01628,2e-05,1.87483]
[1776636124637,57.04,74104.81,0.1,0.01628,2e-05,1.87483]
[1776636124724,57.04,74044.54,0.1,0.01537,1e-05,1.78352]
[1776636125718,57.04,74044.54,0.1,0.01537,1e-05,1.78352]
[1776636125737,57.04,74046.78,0.1,0.01541,1e-05,1.78711]
[1776636126797,57.04,74046.78,0.1,0.01541,1e-05,1.78711]
[1776636126812,57.05,74066.2,0.1,0.01571,1e-05,1.81696]
[1776636128479,57.05,74066.2,0.1,0.01571,1e-05,1.81726]
[1776636128708,57.05,74083.27,0.1,0.01597,2e-05,1.84319]
[1776636130729,57.05,74106.89,0.1,0.01633,2e-05,1.87921]
[1776636131727,57.05,74076.17,0.1,0.01586,2e-05,1.83209]
[1776636133755,57.05,74095.3,0.1,0.01615,2e-05,1.86162]
[1776636134748,57.05,74115.6,0.1,0.01646,2e-05,1.89286]
[1776636135761,57.04,74088.65,0.1,0.01604,2e-05,1.85095]
[1776636137773,57.04,74070.58,0.1,0.01576,2e-05,1.82289]
[1776636138141,57.04,74070.58,0.1,0.01576,2e-05,1.82289]
[1776636138781,57.04,74058.58,0.1,0.01559,1e-05,1.8051]
[1776636139128,57.04,74058.58,0.1,0.01559,1e-05,1.8051]
[1776636139791,57.04,74035.88,0.1,0.01525,1e-05,1.77118]
[1776636141093,57.04,74035.88,0.1,0.01525,1e-05,1.77118]
[1776636140806,57.04,74023.34,0.1,0.01507,1e-05,1.75268]
[1776636141843,57.04,74054.73,0.1,0.01553,1e-05,1.79925]
[1776636142540,57.04,74054.73,0.1,0.01553,1e-05,1.79925]
[1776636142630,57.04,74054.73,0.1,0.01553,1e-05,1.79925]
[1776636143560,57.04,74054.73,0.1,0.01553,1e-05,1.79911]
[1776636143834,57.04,74057.51,0.1,0.01557,1e-05,1.80328]
[1776636146849,57.04,74071.43,0.1,0.01578,2e-05,1.82405]
[1776636149895,57.04,74052.84,0.1,0.01549,1e-05,1.79549]
[1776636150300,57.04,74052.84,0.1,0.01549,1e-05,1.79549]
[1776636150312,57.04,74052.84,0.1,0.01549,1e-05,1.79549]
[1776636150902,57.04,74050.88,0.1,0.01546,1e-05,1.79246]
[1776636151437,57.04,74050.88,0.1,0.01546,1e-05,1.79246]
[1776636151917,57.04,74016.21,0.1,0.01494,1e-05,1.73905]
[1776636152925,57.04,74036.91,0.1,0.01524,1e-05,1.76948]
[1776636153932,57.04,74008.88,0.1,0.01483,1e-05,1.72831]
[1776636154939,57.04,73996.27,0.1,0.01466,1e-05,1.71007]
[1776636156953,57.04,73983.39,0.1,0.01449,1e-05,1.69263]
[1776636157980,57.05,73964.12,0.1,0.01422,1e-05,1.66533]
[1776636163000,57.06,73971.31,0.1,0.01434,1e-05,1.67815]
[1776636168039,57.08,73987.49,0.1,0.0146,1e-05,1.70417]
[1776636170053,57.08,73966.97,0.1,0.01431,1e-05,1.67499]
[1776636175091,57.11,73989.16,0.1,0.01466,1e-05,1.71054]
[1776636176102,57.11,74007.35,0.1,0.01492,1e-05,1.73692]
[1776636177110,57.11,74022.4,0.1,0.01514,1e-05,1.75894]
[1776636179120,57.11,74008.42,0.1,0.01494,1e-05,1.73832]
[1776636180146,57.11,73984.85,0.1,0.0146,1e-05,1.70419]
[1776636182160,57.11,73973.07,0.1,0.01444,1e-05,1.68745]
[1776636185176,57.11,73938.78,0.1,0.01397,1e-05,1.63932]
[1776636185585,57.11,73938.78,0.1,0.01397,1e-05,1.63932]
[1776636186240,57.11,73914.36,0.1,0.01364,1e-05,1.60558]
[1776636186578,57.11,73914.36,0.1,0.01364,1e-05,1.60558]
[1776636187191,57.16,73900.75,0.1,0.01352,1e-05,1.59339]
[1776636192036,57.21,73911.65,0.1,0.01374,1e-05,1.61575]
[1776636192231,57.22,73950.6,0.1,0.01427,1e-05,1.6705]
[1776636193279,57.22,73950.6,0.1,0.01427,1e-05,1.6705]
[1776636193294,57.22,74014.28,0.1,0.01517,1e-05,1.7623]
[1776636194517,57.22,74015.23,0.1,0.01519,1e-05,1.76409]
[1776636195251,57.22,74033.98,0.1,0.01547,1e-05,1.79186]
[1776636196077,57.22,74033.98,0.1,0.01547,1e-05,1.79186]
[1776636196268,57.22,74101.52,0.1,0.01649,2e-05,1.8951]
[1776636197268,57.22,74116.26,0.1,0.01672,2e-05,1.91795]
[1776636199280,57.22,74104.31,0.1,0.01653,2e-05,1.89861]
[1776636200286,57.21,74120.81,0.1,0.01678,2e-05,1.92412]
[1776636203319,57.21,74109.11,0.1,0.01659,2e-05,1.90483]
[1776636204315,57.21,74096.22,0.1,0.01639,2e-05,1.8845]
[1776636204709,57.21,74096.22,0.1,0.01639,2e-05,1.8845]
[1776636205324,57.21,74065.76,0.1,0.01592,2e-05,1.83774]
[1776636205716,57.21,74065.76,0.1,0.01592,2e-05,1.83774]
[1776636206344,57.2,74021.89,0.1,0.01527,1e-05,1.77177]
[1776636208370,57.21,74045.92,0.1,0.01562,1e-05,1.8078]
[1776636209491,57.2,74041.06,0.1,0.01555,1e-05,1.80044]
[1776636210458,57.21,74076.9,0.1,0.01609,2e-05,1.85489]
[1776636211382,57.21,74118.75,0.1,0.01672,2e-05,1.91719]
[1776636211904,57.21,74118.75,0.1,0.01672,2e-05,1.91719]
[1776636212387,57.21,74162.88,0.1,0.01743,2e-05,1.98773]
[1776636217423,57.2,74153.18,0.1,0.01726,2e-05,1.97136]
[1776636218440,57.2,74127.02,0.1,0.01684,2e-05,1.92931]
[1776636219441,57.2,74114.32,0.1,0.01664,2e-05,1.90945]
[1776636221451,57.2,74101.14,0.1,0.01644,2e-05,1.88933]
[1776636221813,57.2,74101.14,0.1,0.01644,2e-05,1.88933]
[1776636222459,57.2,74100.13,0.1,0.01642,2e-05,1.88776]
[1776636223467,57.21,74069.6,0.1,0.01596,2e-05,1.84099]
[1776636225488,57.2,74037.59,0.1,0.01547,1e-05,1.79242]
[1776636226494,57.21,74017.38,0.1,0.01519,1e-05,1.76317]
[1776636229539,57.21,74044.04,0.1,0.01558,1e-05,1.80351]
[1776636230549,57.23,74059.28,0.1,0.01584,2e-05,1.82948]
[1776636231560,57.23,74032.81,0.1,0.01545,1e-05,1.7899]
[1776636232557,57.23,74018.16,0.1,0.01524,1e-05,1.76818]
[1776636235582,57.23,73985.47,0.1,0.01476,1e-05,1.72032]
[1776636236588,57.24,73967.46,0.1,0.01451,1e-05,1.6948]
[1776636239611,57.24,73984.85,0.1,0.01476,1e-05,1.71987]
[1776636242647,57.24,73998.25,0.1,0.01495,1e-05,1.73942]
[1776636243649,57.24,74012.93,0.1,0.01516,1e-05,1.76094]
[1776636245663,57.24,73994.78,0.1,0.0149,1e-05,1.73434]
[1776636246646,57.24,73994.78,0.1,0.0149,1e-05,1.73434]
[1776636246670,57.24,74009.4,0.1,0.01511,1e-05,1.75568]
[1776636248616,57.24,74009.4,0.1,0.01511,1e-05,1.75568]
[1776636247678,57.24,74032.68,0.1,0.01546,1e-05,1.79052]
[1776636248704,57.24,73993.34,0.1,0.01489,1e-05,1.73263]
[1776636251439,57.24,73971.53,0.1,0.01458,1e-05,1.70103]
[1776636252747,57.24,73954.33,0.1,0.01434,1e-05,1.67664]
[1776636255032,57.24,73954.33,0.1,0.01434,1e-05,1.67664]
[1776636255070,57.24,73987.19,0.1,0.0148,1e-05,1.72371]
[1776636256766,57.24,74006.2,0.1,0.01508,1e-05,1.75199]
[1776636258790,57.24,73993.56,0.1,0.01489,1e-05,1.73351]
[1776636261514,57.24,73950.45,0.1,0.01429,1e-05,1.67185]
[1776636262816,57.24,73961.96,0.1,0.01445,1e-05,1.68828]
[1776636267862,57.25,73952.29,0.1,0.01432,1e-05,1.67501]
[1776636269996,57.25,73964.07,0.1,0.01449,1e-05,1.69194]
[1776636271584,57.25,73949.69,0.1,0.01427,1e-05,1.66973]
[1776636273909,57.25,73933.4,0.1,0.01405,1e-05,1.64712]
[1776636276930,57.26,73918.09,0.1,0.01385,1e-05,1.62636]
[1776636277938,57.27,73937.71,0.1,0.01414,1e-05,1.65556]
[1776636282978,57.28,73928.27,0.1,0.01402,1e-05,1.6432]
[1776636286754,57.28,73918.19,0.1,0.01388,1e-05,1.62973]
[1776636287031,57.29,73893.61,0.1,0.01358,1e-05,1.59784]
[1776636288388,57.29,73893.61,0.1,0.01358,1e-05,1.59784]
[1776636288486,57.32,73855.86,0.1,0.01311,1e-05,1.55006]
[1776636289965,57.34,73855.86,0.1,0.01314,1e-05,1.55315]
[1776636290072,57.36,73885.18,0.1,0.01355,1e-05,1.59509]
[1776636293241,57.36,73879.41,0.1,0.01347,1e-05,1.58727]
[1776636293269,57.39,73904.0,0.1,0.01385,1e-05,1.6256]
[1776636294499,57.39,73904.0,0.1,0.01385,1e-05,1.6256]
[1776636294597,57.41,73907.05,0.1,0.01391,1e-05,1.6325]
[1776636294892,57.41,73907.05,0.1,0.01391,1e-05,1.6325]
[1776636295102,57.41,73904.62,0.1,0.01388,1e-05,1.62915]
[1776636296910,57.42,73904.62,0.1,0.01389,1e-05,1.62972]
[1776636297149,57.42,73914.31,0.1,0.01402,1e-05,1.64332]
[1776636298120,57.42,73902.28,0.1,0.01386,1e-05,1.62683]
[1776636299129,57.43,73890.07,0.1,0.01371,1e-05,1.61184]
[1776636300182,57.45,73872.91,0.1,0.01351,1e-05,1.5905]
[1776636302186,57.46,73884.4,0.1,0.01368,1e-05,1.60865]
[1776636307482,57.47,73886.84,0.1,0.01372,1e-05,1.61279]
[1776636307573,57.47,73880.85,0.1,0.01365,1e-05,1.60478]
[1776636309018,57.47,73880.85,0.1,0.01365,1e-05,1.60497]
[1776636309210,57.48,73885.92,0.1,0.01372,1e-05,1.61249]
[1776636312233,57.48,73862.51,0.1,0.01342,1e-05,1.58169]
[1776636314855,57.52,73857.55,0.1,0.01341,1e-05,1.57976]
[1776636315262,57.54,73882.76,0.1,0.01377,1e-05,1.61688]
[1776636317761,57.54,73890.36,0.1,0.01387,1e-05,1.62747]
[1776636318276,57.54,73882.46,0.1,0.01376,1e-05,1.61678]
[1776636322321,57.55,73868.57,0.1,0.01359,1e-05,1.59853]
[1776636323724,57.55,73868.57,0.1,0.01359,1e-05,1.59853]
[1776636323329,57.55,73853.46,0.1,0.01339,1e-05,1.57856]
[1776636324738,57.57,73838.76,0.1,0.01323,1e-05,1.56134]
[1776636325404,57.57,73839.22,0.1,0.01323,1e-05,1.56196]
[1776636330398,57.63,73823.1,0.1,0.01311,1e-05,1.54869]
[1776636333042,57.67,73819.58,0.1,0.0131,1e-05,1.54733]
[1776636333410,57.67,73845.75,0.1,0.01344,1e-05,1.58218]
[1776636334417,57.69,73868.16,0.1,0.01376,1e-05,1.61539]
[1776636335448,57.69,73881.93,0.1,0.01394,1e-05,1.63427]
[1776636337445,57.69,73845.07,0.1,0.01346,1e-05,1.58444]
[1776636341491,57.7,73850.8,0.1,0.01354,1e-05,1.59281]
[1776636343989,57.7,73852.57,0.1,0.01357,1e-05,1.59584]
[1776636344513,57.7,73865.59,0.1,0.01374,1e-05,1.61372]
[1776636345506,57.7,73902.5,0.1,0.01424,1e-05,1.66485]
[1776636346517,57.71,73915.0,0.1,0.01442,1e-05,1.68289]
[1776636347521,57.71,73926.03,0.1,0.01457,1e-05,1.69855]
[1776636351552,57.71,73901.94,0.1,0.01424,1e-05,1.66477]
[1776636353569,57.71,73921.76,0.1,0.01451,1e-05,1.69284]
[1776636358604,57.72,73912.34,0.1,0.01439,1e-05,1.68039]
[1776636361625,57.72,73929.81,0.1,0.01464,1e-05,1.70531]
[1776636362806,57.72,73929.81,0.1,0.01464,1e-05,1.70531]
[1776636362646,57.72,73950.48,0.1,0.01493,1e-05,1.73496]
[1776636363666,57.72,73956.01,0.1,0.01501,1e-05,1.74361]
[1776636364661,57.73,73972.19,0.1,0.01525,1e-05,1.76782]
[1776636365684,57.73,73994.04,0.1,0.01558,1e-05,1.80064]
[1776636370727,57.75,74005.34,0.1,0.01577,1e-05,1.82035]
[1776636375781,57.77,74014.98,0.1,0.01594,2e-05,1.83748]
[1776636378740,57.78,74005.37,0.1,0.01582,1e-05,1.82458]
[1776636378815,57.78,73981.74,0.1,0.01547,1e-05,1.78943]
[1776636379798,57.78,73961.16,0.1,0.01517,1e-05,1.75975]
[1776636380804,57.78,73946.27,0.1,0.01496,1e-05,1.73813]
[1776636383861,57.79,73963.6,0.1,0.01521,1e-05,1.76384]
[1776636385911,57.79,73967.21,0.1,0.01528,1e-05,1.77034]
[1776636386876,57.8,73990.59,0.1,0.01563,1e-05,1.80543]
[1776636389881,57.81,74009.49,0.1,0.01592,1e-05,1.83529]
[1776636390890,57.81,74020.83,0.1,0.0161,2e-05,1.85289]
[1776636393909,57.82,74011.61,0.1,0.01595,2e-05,1.83781]
[1776636394920,57.83,73989.38,0.1,0.01563,1e-05,1.8051]
[1776636395292,57.83,73989.38,0.1,0.01563,1e-05,1.8051]
[1776636395922,57.83,73974.67,0.1,0.01542,1e-05,1.78393]
[1776636396240,57.83,73974.67,0.1,0.01542,1e-05,1.78393]
[1776636396938,57.83,73967.99,0.1,0.01533,1e-05,1.77471]
[1776636397935,57.84,73986.03,0.1,0.0156,1e-05,1.80185]
[1776636398943,57.84,74004.6,0.1,0.01588,1e-05,1.83006]
[1776636403987,57.86,73998.36,0.1,0.01581,1e-05,1.82319]
[1776636406333,57.86,74019.71,0.1,0.01614,2e-05,1.8563]
[1776636411574,57.88,74019.85,0.1,0.01616,2e-05,1.85831]
[1776636412695,57.88,74054.63,0.1,0.0167,2e-05,1.91257]
[1776636416857,57.89,74033.42,0.1,0.01639,2e-05,1.88152]
[1776636421277,57.9,74052.87,0.1,0.01671,2e-05,1.91299]
[1776636422858,57.9,74052.87,0.1,0.01671,2e-05,1.91299]
[1776636422936,57.91,74079.21,0.1,0.01713,2e-05,1.95461]
[1776636423828,57.91,74079.21,0.1,0.01713,2e-05,1.95461]
[1776636423915,57.91,74114.82,0.1,0.0177,2e-05,2.0118]
[1776636425345,57.91,74136.71,0.1,0.01806,2e-05,2.04735]
[1776636427334,57.92,74114.3,0.1,0.01771,2e-05,2.01222]
[1776636429336,57.93,74097.57,0.1,0.01745,2e-05,1.98718]
[1776636432851,57.94,74113.37,0.1,0.01773,2e-05,2.0146]
[1776636433360,57.94,74095.47,0.1,0.01745,2e-05,1.98651]
[1776636439243,57.97,74092.42,0.1,0.01744,2e-05,1.98573]
[1776636442977,57.98,74069.59,0.1,0.0171,2e-05,1.95161]
[1776636448313,58.01,74073.84,0.1,0.01721,2e-05,1.96267]
[1776636450324,58.02,74092.05,0.1,0.01752,2e-05,1.99299]
[1776636456063,58.03,74098.68,0.1,0.01762,2e-05,2.00284]
[1776636455359,58.04,74117.8,0.1,0.01795,2e-05,2.035]
[1776636459397,58.06,74131.7,0.1,0.0182,2e-05,2.06001]
[1776636463251,58.07,74134.89,0.1,0.01828,2e-05,2.0675]
[1776636463417,58.07,74142.62,0.1,0.01841,2e-05,2.08076]
[1776636464422,58.08,74128.25,0.1,0.01818,2e-05,2.05772]
[1776636465881,58.08,74116.61,0.1,0.01799,2e-05,2.03931]
[1776636466324,58.08,74116.61,0.1,0.01799,2e-05,2.03931]
[1776636466439,58.08,74116.61,0.1,0.01799,2e-05,2.03931]
[1776636467321,58.08,74116.61,0.1,0.01799,2e-05,2.03931]
[1776636467478,58.08,74116.61,0.1,0.01799,2e-05,2.03931]
[1776636472705,58.1,74117.22,0.1,0.01804,2e-05,2.04387]
[1776636472770,58.11,74139.93,0.1,0.01843,2e-05,2.08168]
[1776636476129,58.12,74135.54,0.1,0.01836,2e-05,2.07551]
[1776636476619,58.12,74135.54,0.1,0.01836,2e-05,2.07551]
[1776636477439,58.12,74150.47,0.1,0.01863,2e-05,2.10133]
[1776636477520,58.13,74150.47,0.1,0.01863,2e-05,2.10184]
[1776636479534,58.13,74165.13,0.1,0.01889,2e-05,2.12728]
[1776636484571,58.14,74153.61,0.1,0.01871,2e-05,2.1099]
[1776636485183,58.14,74153.61,0.1,0.01871,2e-05,2.1099]
[1776636485582,58.15,74139.52,0.1,0.01848,2e-05,2.08701]
[1776636486589,58.15,74155.29,0.1,0.01875,2e-05,2.11374]
[1776636489634,58.16,74190.66,0.1,0.01939,2e-05,2.17524]
[1776636490626,58.16,74179.41,0.1,0.01919,2e-05,2.15656]
[1776636491637,58.17,74166.98,0.1,0.01898,2e-05,2.13604]
[1776636494662,58.18,74154.93,0.1,0.01879,2e-05,2.11727]
[1776636496672,58.18,74139.82,0.1,0.01854,2e-05,2.09319]
[1776636501732,58.2,74171.34,0.1,0.01911,2e-05,2.148]
[1776636506753,58.21,74169.05,0.1,0.0191,2e-05,2.1468]
[1776636509769,58.22,74150.07,0.1,0.01878,2e-05,2.11632]
[1776636511783,58.23,74138.01,0.1,0.01856,2e-05,2.09451]
[1776636514807,58.24,74157.75,0.1,0.01892,2e-05,2.12891]
[1776636518833,58.25,74171.1,0.1,0.01916,2e-05,2.15286]
[1776636519951,58.25,74171.1,0.1,0.01916,2e-05,2.15286]
[1776636519995,58.25,74171.1,0.1,0.01916,2e-05,2.15286]
[1776636520108,58.25,74118.91,0.1,0.01827,2e-05,2.06605]
[1776636520807,58.25,74118.91,0.1,0.01827,2e-05,2.06605]
[1776636520880,58.25,74118.02,0.1,0.01826,2e-05,2.06501]
[1776636521755,58.25,74118.02,0.1,0.01826,2e-05,2.06501]
[1776636521974,58.25,74118.02,0.1,0.01826,2e-05,2.06501]
[1776636522042,58.25,74054.5,0.1,0.01723,2e-05,1.96302]
[1776636522970,58.25,74054.5,0.1,0.01723,2e-05,1.96302]
[1776636523914,58.25,74052.22,0.1,0.01719,2e-05,1.95944]
[1776636524896,58.26,74073.5,0.1,0.01754,2e-05,1.99428]
[1776636529928,58.32,74091.36,0.1,0.01794,2e-05,2.03285]
[1776636531941,58.32,74104.12,0.1,0.01815,2e-05,2.05414]
[1776636536979,58.34,74118.32,0.1,0.01842,2e-05,2.08023]
[1776636537984,58.38,74131.35,0.1,0.0187,2e-05,2.10761]
[1776636543022,58.39,74145.59,0.1,0.01897,2e-05,2.13377]
[1776636548060,58.41,74147.92,0.1,0.01903,2e-05,2.13989]
[1776636553109,58.42,74153.54,0.1,0.01915,2e-05,2.15105]
[1776636554112,58.42,74184.9,0.1,0.01971,2e-05,2.20521]
[1776636558136,58.43,74153.56,0.1,0.01917,2e-05,2.15328]
[1776636561158,58.44,74140.45,0.1,0.01896,2e-05,2.13255]
[1776636566194,58.45,74136.61,0.1,0.01892,2e-05,2.12842]
[1776636569213,58.46,74158.27,0.1,0.01931,2e-05,2.16614]
[1776636572234,58.47,74143.84,0.1,0.01904,2e-05,2.14009]
[1776636575260,58.48,74126.14,0.1,0.01875,2e-05,2.11187]
[1776636577271,58.48,74143.12,0.1,0.01905,2e-05,2.14113]
[1776636581313,58.49,74164.11,0.1,0.01944,2e-05,2.17826]
[1776636583312,58.5,74139.81,0.1,0.01902,2e-05,2.138]
[1776636587340,58.51,74166.82,0.1,0.01951,2e-05,2.18528]
[1776636592377,58.52,74167.33,0.1,0.01954,2e-05,2.1879]
[1776636597412,58.53,74169.48,0.1,0.01959,2e-05,2.19322]
[1776636601483,58.54,74181.97,0.1,0.01983,2e-05,2.21597]
[1776636602462,58.54,74169.5,0.1,0.01961,2e-05,2.19491]
[1776636607491,58.55,74172.25,0.1,0.01968,2e-05,2.20128]
[1776636610521,58.56,74145.5,0.1,0.01922,2e-05,2.15686]
[1776636615549,58.57,74137.59,0.1,0.0191,2e-05,2.14559]
[1776636617014,58.57,74120.93,0.1,0.01882,2e-05,2.11819]
[1776636622091,58.59,74107.84,0.1,0.01862,2e-05,2.09871]
[1776636627442,58.6,74104.61,0.1,0.01859,2e-05,2.09575]
[1776636629652,58.61,74091.01,0.1,0.01838,2e-05,2.07489]
[1776636635097,58.63,74090.55,0.1,0.01837,2e-05,2.0739]
[1776636636706,58.63,74105.62,0.1,0.01864,2e-05,2.09965]
[1776636640737,58.7,74118.16,0.1,0.01896,2e-05,2.13062]
[1776636645774,58.71,74108.74,0.1,0.01882,2e-05,2.11711]
[1776636646777,58.71,74084.93,0.1,0.01842,2e-05,2.07839]
[1776636650816,58.72,74100.08,0.1,0.01869,2e-05,2.10437]
[1776636651815,58.72,74113.21,0.1,0.01892,2e-05,2.12657]
[1776636652940,58.73,74127.53,0.1,0.01917,2e-05,2.1509]
[1776636654857,58.73,74145.28,0.1,0.01948,2e-05,2.18162]
[1776636655849,58.73,74162.66,0.1,0.01979,2e-05,2.21155]
[1776636656854,58.73,74150.42,0.1,0.01958,2e-05,2.19097]
[1776636660888,58.74,74139.57,0.1,0.01941,2e-05,2.17394]
[1776636664906,58.75,74123.92,0.1,0.01915,2e-05,2.14906]
[1776636665862,58.75,74123.92,0.1,0.01915,2e-05,2.14906]
[1776636665976,58.75,74079.5,0.1,0.0184,2e-05,2.07605]
[1776636666711,58.75,74079.5,0.1,0.0184,2e-05,2.07605]
[1776636666936,58.76,74079.5,0.1,0.01841,2e-05,2.07698]
[1776636667942,58.76,74048.13,0.1,0.01789,2e-05,2.02644]
[1776636670401,58.76,74062.34,0.1,0.01813,2e-05,2.04962]
[1776636676016,58.78,74058.17,0.1,0.01809,2e-05,2.04572]
[1776636681050,58.79,74041.48,0.1,0.01784,2e-05,2.02101]
[1776636686080,58.81,74051.69,0.1,0.01803,2e-05,2.03936]
[1776636691116,58.83,74049.95,0.1,0.01802,2e-05,2.03779]
[1776636696152,58.85,74036.1,0.1,0.01781,2e-05,2.01772]
[1776636701186,58.86,74033.43,0.1,0.01779,2e-05,2.01587]
[1776636705233,58.87,74009.92,0.1,0.01742,2e-05,1.97919]
[1776636707235,58.87,73995.24,0.1,0.01719,2e-05,1.95665]
[1776636710260,58.87,74006.43,0.1,0.01738,2e-05,1.97488]
[1776636715290,58.88,74009.66,0.1,0.01744,2e-05,1.98128]
[1776636720325,58.89,73999.78,0.1,0.0173,2e-05,1.96691]
[1776636722338,58.89,74013.45,0.1,0.01752,2e-05,1.98881]
[1776636727375,58.9,74016.57,0.1,0.01758,2e-05,1.99464]
[1776636729387,58.9,74004.84,0.1,0.0174,2e-05,1.97656]
[1776636731404,58.9,74022.48,0.1,0.01768,2e-05,2.0048]
[1776636736437,58.91,74032.12,0.1,0.01785,2e-05,2.02096]
[1776636741490,58.92,74039.11,0.1,0.01797,2e-05,2.03332]
[1776636746512,58.92,74052.0,0.1,0.01819,2e-05,2.05462]
[1776636748528,58.93,74065.69,0.1,0.01843,2e-05,2.07778]
[1776636753566,58.93,74066.5,0.1,0.01842,2e-05,2.07652]
[1776636758601,58.93,74063.83,0.1,0.01838,2e-05,2.07246]
[1776636763634,58.93,74060.72,0.1,0.01833,2e-05,2.06767]
[1776636768676,58.93,74026.15,0.1,0.01777,2e-05,2.01242]
[1776636769767,58.93,74026.15,0.1,0.01777,2e-05,2.01242]
[1776636769808,58.94,74036.49,0.1,0.01794,2e-05,2.02921]
[1776636770738,58.94,74036.49,0.1,0.01794,2e-05,2.02921]
[1776636770781,58.94,74035.59,0.1,0.01792,2e-05,2.02789]
[1776636776250,58.94,74042.13,0.1,0.01803,2e-05,2.03884]
[1776636776403,58.94,74036.18,0.1,0.01794,2e-05,2.02941]
[1776636777736,58.94,74018.18,0.1,0.01764,2e-05,2.00045]
[1776636782769,58.93,74015.73,0.1,0.01759,2e-05,1.99499]
[1776636784899,58.92,74026.73,0.1,0.01776,2e-05,2.01152]
[1776636790826,58.9,74035.2,0.1,0.01787,2e-05,2.02229]
[1776636795862,58.9,74042.5,0.1,0.01797,2e-05,2.03283]
[1776636797874,58.89,74028.81,0.1,0.01774,2e-05,2.01008]
[1776636802916,58.88,74030.92,0.1,0.01775,2e-05,2.0112]
[1776636807947,58.86,74028.81,0.1,0.01769,2e-05,2.00564]
[1776636812984,58.85,74030.32,0.1,0.01767,2e-05,2.00314]
[1776636818019,58.83,74015.75,0.1,0.01742,2e-05,1.97807]
[1776636820032,58.83,74003.72,0.1,0.01722,2e-05,1.95853]
[1776636825063,58.82,74007.67,0.1,0.01726,2e-05,1.96285]
[1776636826510,58.81,74027.5,0.1,0.01758,2e-05,1.99365]
[1776636831510,58.8,74039.78,0.1,0.01775,2e-05,2.01097]
[1776636837148,58.78,74034.71,0.1,0.01764,2e-05,2.00024]
[1776636842186,58.77,74036.26,0.1,0.01764,2e-05,2.0005]
[1776636846349,58.76,74015.75,0.1,0.0173,2e-05,1.96649]
[1776636848688,58.76,74015.93,0.1,0.0173,2e-05,1.96639]
[1776636848723,58.75,74002.9,0.1,0.01709,2e-05,1.94573]
[1776636854266,58.74,74011.16,0.1,0.0172,2e-05,1.95651]
[1776636859305,58.73,74016.48,0.1,0.01726,2e-05,1.96302]
[1776636863331,58.72,74002.73,0.1,0.01703,2e-05,1.94025]
[1776636864339,58.72,73987.32,0.1,0.01679,2e-05,1.91618]
[1776636869374,58.71,74001.0,0.1,0.01699,2e-05,1.93576]
[1776636874411,58.7,74011.9,0.1,0.01712,2e-05,1.94833]
[1776636879446,58.68,74008.18,0.1,0.01704,2e-05,1.94088]
[1776636884489,58.67,74011.83,0.1,0.01708,2e-05,1.94492]
[1776636889516,58.66,74014.33,0.1,0.01711,2e-05,1.9471]
[1776636894553,58.65,74009.62,0.1,0.01701,2e-05,1.93818]
[1776636899588,58.64,74012.59,0.1,0.01704,2e-05,1.94115]
[1776636904626,58.63,74001.68,0.1,0.01686,2e-05,1.92261]
[1776636905761,58.63,73984.6,0.1,0.01659,2e-05,1.89611]
[1776636910668,58.62,73973.45,0.1,0.01641,2e-05,1.87792]
[1776636912684,58.62,73950.32,0.1,0.01605,1e-05,1.84273]
[1776636916719,58.61,73925.42,0.1,0.01568,1e-05,1.80529]
[1776636919741,58.61,73913.42,0.1,0.0155,1e-05,1.78747]
[1776636920760,58.61,73900.76,0.1,0.01532,1e-05,1.76903]
[1776636922767,58.61,73913.44,0.1,0.0155,1e-05,1.78738]
[1776636924776,58.61,73939.72,0.1,0.01589,1e-05,1.82588]
[1776636929812,58.6,73943.48,0.1,0.01594,1e-05,1.83078]
[1776636930819,58.6,73956.08,0.1,0.01612,1e-05,1.84943]
[1776636933839,58.6,73943.05,0.1,0.0159,1e-05,1.82696]
[1776636934846,58.6,73928.83,0.1,0.01569,1e-05,1.80583]
[1776636939884,58.6,73930.23,0.1,0.01571,1e-05,1.80746]
[1776636944017,58.59,73910.48,0.1,0.01542,1e-05,1.77828]
[1776636949977,58.59,73920.36,0.1,0.01556,1e-05,1.79246]
[1776636951627,58.59,73899.83,0.1,0.01526,1e-05,1.76254]
[1776636956752,58.59,73903.26,0.1,0.01531,1e-05,1.76744]
[1776636960307,58.59,73892.02,0.1,0.01515,1e-05,1.7512]
[1776636962067,58.59,73921.49,0.1,0.01557,1e-05,1.79386]
[1776636965101,58.59,73894.78,0.1,0.01519,1e-05,1.755]
[1776636966825,58.59,73876.23,0.1,0.01493,1e-05,1.72868]
[1776636970123,58.6,73862.79,0.1,0.01474,1e-05,1.71041]
[1776636972137,58.6,73850.73,0.1,0.01458,1e-05,1.69367]
[1776636976901,58.6,73882.6,0.1,0.01503,1e-05,1.73903]
[1776636980226,58.6,73864.52,0.1,0.01478,1e-05,1.71349]
[1776636981214,58.61,73876.14,0.1,0.01494,1e-05,1.73063]
[1776636982664,58.61,73889.97,0.1,0.01514,1e-05,1.75077]
[1776636985480,58.61,73855.28,0.1,0.01466,1e-05,1.7016]
[1776636987252,58.62,73879.26,0.1,0.015,1e-05,1.7364]
[1776636990276,58.62,73908.07,0.1,0.01541,1e-05,1.77794]
[1776636991562,58.62,73889.88,0.1,0.01513,1e-05,1.74911]
[1776636997117,58.62,73890.71,0.1,0.01514,1e-05,1.75036]
[1776636998344,58.62,73865.93,0.1,0.0148,1e-05,1.7151]
[1776637003373,58.62,73865.4,0.1,0.01479,1e-05,1.71469]
[1776637005395,58.62,73900.38,0.1,0.01529,1e-05,1.7647]
[1776637007666,58.62,73934.27,0.1,0.01578,1e-05,1.814]
[1776637009536,58.62,73946.59,0.1,0.01596,1e-05,1.83202]
[1776637013667,58.61,73922.43,0.1,0.0156,1e-05,1.79592]
[1776637016470,58.61,73938.35,0.1,0.01583,1e-05,1.81908]
[1776637021835,58.61,73944.99,0.1,0.01592,1e-05,1.82842]
[1776637021913,58.61,73927.24,0.1,0.01566,1e-05,1.80212]
[1776637022496,58.61,73927.24,0.1,0.01566,1e-05,1.80212]
[1776637025962,58.61,73946.06,0.1,0.01593,1e-05,1.82972]
[1776637025541,58.6,73968.78,0.1,0.01627,2e-05,1.86338]
[1776637030666,58.6,73967.07,0.1,0.01624,2e-05,1.86003]
[1776637036621,58.59,73981.52,0.1,0.01644,2e-05,1.88043]
[1776637041653,58.58,73973.38,0.1,0.01631,2e-05,1.86703]
[1776637046688,58.57,73974.06,0.1,0.01631,2e-05,1.86703]
[1776637051724,58.57,73975.82,0.1,0.0163,2e-05,1.86606]
[1776637056760,58.56,73966.11,0.1,0.01614,2e-05,1.85046]
[1776637059781,58.56,73980.53,0.1,0.01636,2e-05,1.87162]
[1776637064817,58.55,73972.82,0.1,0.01623,2e-05,1.85889]
[1776637069852,58.54,73972.4,0.1,0.01621,2e-05,1.85731]
[1776637073878,58.54,73991.03,0.1,0.01649,2e-05,1.88468]
[1776637075893,58.53,74003.14,0.1,0.01667,2e-05,1.90266]
[1776637079921,58.53,73982.51,0.1,0.01634,2e-05,1.87021]
[1776637083954,58.52,73996.39,0.1,0.01655,2e-05,1.89066]
[1776637085114,58.52,74008.85,0.1,0.01674,2e-05,1.90974]
[1776637088054,58.51,74025.32,0.1,0.01698,2e-05,1.93377]
[1776637093090,58.5,74028.12,0.1,0.01701,2e-05,1.93654]
[1776637096107,58.5,74042.1,0.1,0.01722,2e-05,1.95732]
[1776637101141,58.49,74033.79,0.1,0.01707,2e-05,1.94259]
[1776637106176,58.47,74035.41,0.1,0.01708,2e-05,1.94343]
[1776637111211,58.46,74040.77,0.1,0.01712,2e-05,1.94744]
[1776637116248,58.45,74044.09,0.1,0.01716,2e-05,1.95098]
[1776637121283,58.44,74040.35,0.1,0.01708,2e-05,1.94331]
[1776637125321,58.43,74026.01,0.1,0.01684,2e-05,1.91966]
[1776637130346,58.42,74027.75,0.1,0.01685,2e-05,1.92082]
[1776637135380,58.41,74021.56,0.1,0.01674,2e-05,1.90982]
[1776637136387,58.41,74009.29,0.1,0.01655,2e-05,1.89071]
[1776637141423,58.4,74018.36,0.1,0.01667,2e-05,1.90335]
[1776637145344,58.4,74011.68,0.1,0.01657,2e-05,1.89261]
[1776637145359,58.4,74023.2,0.1,0.01675,2e-05,1.91068]
[1776637150490,58.41,74036.48,0.1,0.01697,2e-05,1.93218]
[1776637153506,58.41,74024.15,0.1,0.01678,2e-05,1.91354]
[1776637155524,58.41,74010.08,0.1,0.01656,2e-05,1.89212]
[1776637158088,58.41,74006.57,0.1,0.01651,2e-05,1.88719]
[1776637158092,58.42,74026.91,0.1,0.01683,2e-05,1.91866]
[1776637160023,58.42,74026.91,0.1,0.01683,2e-05,1.91866]
[1776637160050,58.42,74042.02,0.1,0.01707,2e-05,1.94243]
[1776637162575,58.42,74053.76,0.1,0.01726,2e-05,1.96116]
[1776637164481,58.42,74056.03,0.1,0.0173,2e-05,1.96483]
[1776637166909,58.42,74053.75,0.1,0.01726,2e-05,1.96144]
[1776637172644,58.42,74064.48,0.1,0.01742,2e-05,1.97615]
[1776637173537,58.42,74064.48,0.1,0.01742,2e-05,1.97615]
[1776637175200,58.42,74065.03,0.1,0.01743,2e-05,1.97708]
[1776637177631,58.43,74061.34,0.1,0.01737,2e-05,1.97144]
[1776637182660,58.43,74055.06,0.1,0.01727,2e-05,1.96191]
[1776637184746,58.43,74049.73,0.1,0.01719,2e-05,1.9537]
[1776637187396,58.43,74052.62,0.1,0.01724,2e-05,1.95838]
[1776637194840,58.42,74043.75,0.1,0.01707,2e-05,1.94247]
[1776637199866,58.41,74034.86,0.1,0.01692,2e-05,1.92706]
[1776637203208,58.4,74020.84,0.1,0.01669,2e-05,1.90454]
[1776637205908,58.4,73996.7,0.1,0.01631,2e-05,1.86702]
[1776637210946,58.39,74003.82,0.1,0.01641,2e-05,1.87687]
[1776637215978,58.38,73990.66,0.1,0.0162,2e-05,1.85602]
[1776637221014,58.38,73983.03,0.1,0.01608,2e-05,1.84376]
[1776637226063,58.37,73982.79,0.1,0.01607,2e-05,1.84266]
[1776637229071,58.37,73965.78,0.1,0.01581,1e-05,1.81691]
[1776637233112,58.37,73980.7,0.1,0.01601,1e-05,1.83616]
[1776637237127,58.37,73969.39,0.1,0.01584,1e-05,1.81889]
[1776637238133,58.36,73954.92,0.1,0.01562,1e-05,1.79695]
[1776637239459,58.36,73936.14,0.1,0.01534,1e-05,1.76887]
[1776637240343,58.36,73936.14,0.1,0.01534,1e-05,1.76887]
[1776637240418,58.36,73906.53,0.1,0.01491,1e-05,1.72624]
[1776637241412,58.36,73906.53,0.1,0.01491,1e-05,1.72624]
[1776637241434,58.36,73895.95,0.1,0.01477,1e-05,1.71167]
[1776637245191,58.36,73919.06,0.1,0.0151,1e-05,1.74492]
[1776637247196,58.36,73931.79,0.1,0.01528,1e-05,1.76336]
[1776637251228,58.36,73917.72,0.1,0.01508,1e-05,1.74311]
[1776637254249,58.36,73929.98,0.1,0.01526,1e-05,1.76083]
[1776637255256,58.36,73910.21,0.1,0.01498,1e-05,1.73238]
[1776637259289,58.37,73884.47,0.1,0.01462,1e-05,1.69612]
[1776637262305,58.37,73870.27,0.1,0.01443,1e-05,1.67657]
[1776637267386,58.37,73870.38,0.1,0.01443,1e-05,1.67729]
[1776637273502,58.38,73865.8,0.1,0.01438,1e-05,1.67166]
[1776637277459,58.38,73852.72,0.1,0.01421,1e-05,1.65436]
[1776637278445,58.38,73835.64,0.1,0.01398,1e-05,1.63112]
[1776637280471,58.39,73824.43,0.1,0.01384,1e-05,1.61635]
[1776637281558,58.39,73808.23,0.1,0.01363,1e-05,1.59477]
[1776637284500,58.4,73796.92,0.1,0.01349,1e-05,1.58075]
[1776637289536,58.41,73794.94,0.1,0.01348,1e-05,1.57956]
[1776637290542,58.41,73809.37,0.1,0.01367,1e-05,1.59909]
[1776637294571,58.42,73797.09,0.1,0.0135,1e-05,1.58134]
[1776637296587,58.42,73771.02,0.1,0.01317,1e-05,1.54716]
[1776637299614,58.44,73795.87,0.1,0.01352,1e-05,1.58313]
[1776637304650,58.46,73797.91,0.1,0.01357,1e-05,1.58849]
[1776637305660,58.48,73811.36,0.1,0.01376,1e-05,1.60838]
[1776637308685,58.48,73822.68,0.1,0.01392,1e-05,1.62412]
[1776637310699,58.48,73836.75,0.1,0.01411,1e-05,1.64356]
[1776637311707,58.48,73850.5,0.1,0.01429,1e-05,1.66257]
[1776637312718,58.48,73864.17,0.1,0.01448,1e-05,1.68161]
[1776637314732,58.48,73852.1,0.1,0.01432,1e-05,1.66493]
[1776637316855,58.49,73828.65,0.1,0.01402,1e-05,1.63415]
[1776637322763,58.5,73827.28,0.1,0.014,1e-05,1.63287]
[1776637322989,58.5,73843.14,0.1,0.01422,1e-05,1.65471]
[1776637324848,58.5,73855.23,0.1,0.01438,1e-05,1.6715]
[1776637327831,58.5,73869.41,0.1,0.01458,1e-05,1.69141]
[1776637329417,58.5,73857.86,0.1,0.01442,1e-05,1.6753]
[1776637334881,58.5,73865.85,0.1,0.01453,1e-05,1.68659]
[1776637339915,58.5,73870.79,0.1,0.0146,1e-05,1.69357]
[1776637343957,58.5,73854.05,0.1,0.01437,1e-05,1.67031]
[1776637344950,58.5,73836.92,0.1,0.01414,1e-05,1.64676]
[1776637346964,58.51,73815.33,0.1,0.01387,1e-05,1.61876]
[1776637348982,58.52,73836.55,0.1,0.01416,1e-05,1.64913]
[1776637354014,58.53,73845.38,0.1,0.01427,1e-05,1.65921]
[1776637359762,58.53,73870.56,0.1,0.01461,1e-05,1.69443]
[1776637365094,58.53,73877.52,0.1,0.01471,1e-05,1.70415]
[1776637370126,58.53,73879.94,0.1,0.01474,1e-05,1.7075]
[1776637373156,58.53,73865.04,0.1,0.01454,1e-05,1.68659]
[1776637376172,58.53,73845.24,0.1,0.01427,1e-05,1.65922]
[1776637381202,58.53,73845.5,0.1,0.01427,1e-05,1.65993]
[1776637386246,58.53,73850.93,0.1,0.01435,1e-05,1.66778]
[1776637390275,58.53,73813.01,0.1,0.01384,1e-05,1.61608]
[1776637392660,58.56,73795.32,0.1,0.01364,1e-05,1.59535]
[1776637398325,58.61,73809.79,0.1,0.01391,1e-05,1.62241]
[1776637401347,58.62,73792.44,0.1,0.01368,1e-05,1.59952]
[1776637403363,58.62,73780.81,0.1,0.01354,1e-05,1.58439]
[1776637408395,58.63,73786.57,0.1,0.01362,1e-05,1.59303]
[1776637413431,58.65,73782.7,0.1,0.01358,1e-05,1.58808]
[1776637418466,58.65,73777.57,0.1,0.01352,1e-05,1.5822]
[1776637423503,58.66,73768.78,0.1,0.01342,1e-05,1.57155]
[1776637428435,58.67,73769.61,0.1,0.01343,1e-05,1.57345]
[1776637428540,58.68,73784.98,0.1,0.01365,1e-05,1.59577]
[1776637429163,58.68,73784.98,0.1,0.01365,1e-05,1.59577]
[1776637429545,58.69,73787.55,0.1,0.0137,1e-05,1.60072]
[1776637431565,58.7,73772.84,0.1,0.01353,1e-05,1.58269]
[1776637433577,58.73,73792.49,0.1,0.01381,1e-05,1.6122]
[1776637436601,58.73,73809.58,0.1,0.01404,1e-05,1.63568]
[1776637440630,58.73,73762.21,0.1,0.01343,1e-05,1.57263]
[1776637445670,58.76,73776.57,0.1,0.01366,1e-05,1.59603]
[1776637447703,58.77,73801.65,0.1,0.01399,1e-05,1.63005]
[1776637450723,58.77,73823.48,0.1,0.01428,1e-05,1.66016]
[1776637452757,58.77,73843.94,0.1,0.01456,1e-05,1.68859]
[1776637455760,58.77,73817.72,0.1,0.01421,1e-05,1.65243]
[1776637460819,58.77,73829.24,0.1,0.01437,1e-05,1.66856]
[1776637465837,58.77,73832.02,0.1,0.01441,1e-05,1.67266]
[1776637470866,58.78,73830.69,0.1,0.01439,1e-05,1.67094]
[1776637471888,58.78,73844.0,0.1,0.01455,1e-05,1.68697]
[1776637473910,58.78,73859.18,0.1,0.01476,1e-05,1.7082]
[1776637478924,58.77,73875.07,0.1,0.01498,1e-05,1.7304]
[1776637483959,58.77,73880.65,0.1,0.01506,1e-05,1.73791]
[1776637488994,58.77,73883.56,0.1,0.01509,1e-05,1.74163]
[1776637494032,58.76,73885.92,0.1,0.01512,1e-05,1.74458]
[1776637499224,58.76,73888.9,0.1,0.01516,1e-05,1.74848]
[1776637500779,58.76,73914.85,0.1,0.01553,1e-05,1.78573]
[1776637506139,58.75,73914.94,0.1,0.01552,1e-05,1.78485]
[1776637509161,58.75,73896.84,0.1,0.01526,1e-05,1.75837]
[1776637514203,58.75,73886.74,0.1,0.01511,1e-05,1.74327]
[1776637516217,58.75,73903.86,0.1,0.01535,1e-05,1.76762]
[1776637521250,58.74,73897.56,0.1,0.01525,1e-05,1.75794]
[1776637526285,58.74,73889.69,0.1,0.01514,1e-05,1.74608]
[1776637531321,58.73,73897.42,0.1,0.01522,1e-05,1.75404]
[1776637536357,58.73,73905.38,0.1,0.01533,1e-05,1.76484]
[1776637541392,58.72,73904.9,0.1,0.01531,1e-05,1.76339]
[1776637543406,58.72,73890.05,0.1,0.0151,1e-05,1.74181]
[1776637548441,58.72,73875.61,0.1,0.01489,1e-05,1.72065]
[1776637553476,58.71,73877.94,0.1,0.01492,1e-05,1.72354]
[1776637558512,58.71,73881.96,0.1,0.01497,1e-05,1.72878]
[1776637560830,58.71,73860.91,0.1,0.01467,1e-05,1.6989]
[1776637562541,58.71,73847.86,0.1,0.01449,1e-05,1.68057]
[1776637567583,58.71,73834.68,0.1,0.01431,1e-05,1.66235]
[1776637569594,58.71,73823.0,0.1,0.01416,1e-05,1.64639]
[1776637574634,58.71,73818.58,0.1,0.0141,1e-05,1.64065]
[1776637578658,58.71,73830.09,0.1,0.01426,1e-05,1.65668]
[1776637580674,58.71,73842.48,0.1,0.01443,1e-05,1.67384]
[1776637584705,58.71,73801.23,0.1,0.01387,1e-05,1.61749]
[1776637589740,58.72,73826.47,0.1,0.01421,1e-05,1.65233]
[1776637594776,58.72,73828.61,0.1,0.01423,1e-05,1.6531]
[1776637599815,58.72,73834.07,0.1,0.0143,1e-05,1.66081]
[1776637603845,58.72,73846.25,0.1,0.01447,1e-05,1.67776]
[1776637606862,58.72,73859.17,0.1,0.01465,1e-05,1.69573]
[1776637610802,58.72,73865.52,0.1,0.01473,1e-05,1.70454]
[1776637610914,58.72,73865.52,0.1,0.01473,1e-05,1.70454]
[1776637610931,58.72,73879.66,0.1,0.01493,1e-05,1.72447]
[1776637612879,58.72,73879.66,0.1,0.01493,1e-05,1.7244]
[1776637612965,58.72,73873.25,0.1,0.01484,1e-05,1.71526]
[1776637616932,58.72,73886.86,0.1,0.01503,1e-05,1.73433]
[1776637620960,58.72,73873.52,0.1,0.01484,1e-05,1.71512]
[1776637621232,58.72,73873.52,0.1,0.01484,1e-05,1.71512]
[1776637621968,58.72,73877.73,0.1,0.0149,1e-05,1.72103]
[1776637623982,58.71,73889.44,0.1,0.01506,1e-05,1.73754]
[1776637629020,58.71,73889.29,0.1,0.01505,1e-05,1.73687]
[1776637634059,58.71,73885.65,0.1,0.015,1e-05,1.73133]
[1776637639096,58.71,73889.94,0.1,0.01505,1e-05,1.73702]
[1776637643123,58.7,73874.77,0.1,0.01484,1e-05,1.71515]
[1776637648161,58.7,73876.03,0.1,0.01485,1e-05,1.71665]
[1776637653195,58.7,73884.1,0.1,0.01494,1e-05,1.72525]
[1776637658229,58.7,73880.44,0.1,0.01489,1e-05,1.71971]
[1776637661250,58.69,73894.66,0.1,0.01508,1e-05,1.73971]
[1776637666285,58.69,73903.12,0.1,0.0152,1e-05,1.75133]
[1776637672012,58.69,73905.85,0.1,0.01523,1e-05,1.75449]
[1776637677363,58.68,73910.25,0.1,0.01529,1e-05,1.7602]
[1776637678988,58.68,73932.67,0.1,0.01561,1e-05,1.79244]
[1776637684745,58.67,73938.59,0.1,0.01568,1e-05,1.80011]
[1776637684838,58.67,73951.92,0.1,0.01588,1e-05,1.81954]
[1776637688201,58.63,73965.22,0.1,0.01602,1e-05,1.83401]
[1776637693479,58.62,73968.79,0.1,0.01606,1e-05,1.83772]
[1776637698535,58.6,73968.14,0.1,0.01601,1e-05,1.83313]
[1776637700556,58.58,73986.49,0.1,0.01626,2e-05,1.85753]
[1776637705581,58.51,73991.12,0.1,0.01623,2e-05,1.8548]
[1776637710617,58.47,73991.12,0.1,0.01616,2e-05,1.84809]
[1776637715651,58.42,73992.26,0.1,0.01609,2e-05,1.84087]
[1776637718675,58.42,74008.13,0.1,0.01632,2e-05,1.86394]
[1776637723709,58.41,74008.0,0.1,0.0163,2e-05,1.86223]
[1776637728743,58.32,73988.92,0.1,0.01588,1e-05,1.82011]
[1776637733782,58.28,73992.37,0.1,0.01588,1e-05,1.82042]
[1776637737811,58.26,73975.15,0.1,0.0156,1e-05,1.79225]
[1776637738822,58.26,73962.65,0.1,0.01542,1e-05,1.77375]
[1776637743852,58.26,73963.17,0.1,0.01542,1e-05,1.7739]
[1776637745084,58.26,73980.5,0.1,0.01567,1e-05,1.79923]
[1776637750903,58.24,73982.36,0.1,0.01567,1e-05,1.7995]
[1776637755936,58.24,73976.6,0.1,0.01558,1e-05,1.79018]
[1776637760971,58.23,73978.25,0.1,0.0156,1e-05,1.79188]
[1776637766006,58.23,73981.31,0.1,0.01563,1e-05,1.79567]
[1776637771050,58.22,73988.96,0.1,0.01572,1e-05,1.80369]
[1776637776087,58.16,73993.42,0.1,0.0157,1e-05,1.80193]
[1776637781119,58.15,73984.37,0.1,0.01554,1e-05,1.78638]
[1776637785145,58.14,73970.12,0.1,0.01533,1e-05,1.76493]
[1776637787160,58.14,73950.93,0.1,0.01505,1e-05,1.7369]
[1776637792194,58.14,73946.21,0.1,0.01498,1e-05,1.72979]
[1776637797230,58.14,73940.2,0.1,0.01489,1e-05,1.7209]
[1776637802266,58.14,73933.97,0.1,0.0148,1e-05,1.7118]
[1776637804280,58.14,73917.5,0.1,0.01457,1e-05,1.68844]
[1776637809316,58.14,73915.63,0.1,0.01455,1e-05,1.68591]
[1776637814349,58.14,73912.4,0.1,0.0145,1e-05,1.68147]
[1776637819384,58.14,73922.73,0.1,0.01465,1e-05,1.69613]
[1776637824420,58.14,73921.15,0.1,0.01463,1e-05,1.69389]
[1776637829456,58.14,73934.06,0.1,0.01481,1e-05,1.71213]
[1776637834635,58.14,73936.65,0.1,0.01482,1e-05,1.71315]
[1776637836530,58.14,73925.02,0.1,0.01466,1e-05,1.69659]
[1776637841560,58.14,73930.77,0.1,0.01474,1e-05,1.70475]
[1776637846598,58.14,73922.17,0.1,0.01462,1e-05,1.69264]
[1776637851636,58.14,73927.9,0.1,0.0147,1e-05,1.70078]
[1776637852868,58.14,73927.9,0.1,0.0147,1e-05,1.70078]
[1776637853306,58.14,73930.68,0.1,0.01474,1e-05,1.70472]
[1776637858683,58.14,73926.75,0.1,0.01468,1e-05,1.6991]
[1776637862445,58.14,73923.85,0.1,0.01464,1e-05,1.69501]
[1776637862488,58.14,73921.61,0.1,0.01461,1e-05,1.69186]
[1776637863382,58.14,73939.63,0.1,0.01486,1e-05,1.71744]
[1776637868754,58.14,73935.81,0.1,0.01481,1e-05,1.71182]
[1776637873452,58.13,73948.37,0.1,0.01498,1e-05,1.72958]
[1776637878825,58.13,73953.61,0.1,0.01505,1e-05,1.73678]
[1776637883523,58.13,73968.43,0.1,0.01526,1e-05,1.7578]
[1776637888894,58.13,73971.85,0.1,0.01531,1e-05,1.76224]
[1776637893943,58.12,73982.34,0.1,0.01543,1e-05,1.77444]
[1776637898970,58.12,73986.34,0.1,0.01548,1e-05,1.77965]
[1776637904001,58.11,73984.7,0.1,0.01545,1e-05,1.77655]
[1776637909036,58.11,73992.52,0.1,0.01556,1e-05,1.78738]
[1776637912059,58.1,74005.5,0.1,0.01575,1e-05,1.80612]
[1776637917094,58.1,74006.02,0.1,0.01575,1e-05,1.80594]
[1776637922147,58.09,74013.76,0.1,0.01585,1e-05,1.81651]
[1776637923138,58.09,74031.96,0.1,0.01612,2e-05,1.84362]
[1776637924142,58.09,74018.69,0.1,0.01592,1e-05,1.82341]
[1776637929178,58.08,74027.95,0.1,0.01605,2e-05,1.83596]
[1776637934212,58.07,74028.87,0.1,0.01605,2e-05,1.83611]
[1776637939248,58.06,74038.95,0.1,0.01619,2e-05,1.85009]
[1776637944285,58.05,74038.36,0.1,0.01616,2e-05,1.8479]
[1776637947304,58.05,74022.76,0.1,0.01592,2e-05,1.82372]
[1776637952339,58.04,74022.06,0.1,0.01588,1e-05,1.81906]
[1776637957375,58.0,74023.38,0.1,0.01584,1e-05,1.8148]
[1776637961410,57.97,74045.17,0.1,0.01612,2e-05,1.84302]
[1776637966452,57.94,74051.07,0.1,0.01617,2e-05,1.84845]
[1776637971480,57.89,74053.9,0.1,0.01613,2e-05,1.84481]
[1776637976516,57.88,74044.89,0.1,0.01599,2e-05,1.83003]
[1776637980576,57.88,74056.92,0.1,0.01616,2e-05,1.84753]
[1776637981576,57.88,74073.77,0.1,0.01642,2e-05,1.87325]
[1776637982583,57.88,74091.59,0.1,0.01669,2e-05,1.90019]
[1776637985602,57.87,74105.01,0.1,0.01689,2e-05,1.91973]
[1776637990661,57.86,74103.31,0.1,0.01685,2e-05,1.91589]
[1776637995673,57.85,74092.29,0.1,0.01666,2e-05,1.89723]
[1776637999700,57.84,74079.5,0.1,0.01645,2e-05,1.87662]
[1776638004740,57.84,74074.96,0.1,0.01637,2e-05,1.86871]
[1776638009771,57.83,74085.52,0.1,0.01653,2e-05,1.88393]
[1776638010777,57.82,74070.02,0.1,0.01627,2e-05,1.85839]
[1776638015812,57.77,74063.91,0.1,0.01607,2e-05,1.83882]
[1776638019509,57.76,74039.64,0.1,0.01569,1e-05,1.80072]
[1776638020875,57.76,74011.92,0.1,0.01528,1e-05,1.75975]
[1776638025916,57.76,73993.27,0.1,0.01501,1e-05,1.73254]
[1776638030949,57.76,73983.47,0.1,0.01488,1e-05,1.71877]
[1776638035987,57.76,73994.88,0.1,0.01504,1e-05,1.73553]
[1776638041095,57.76,73997.16,0.1,0.01508,1e-05,1.73899]
[1776638048072,57.76,73998.14,0.1,0.01509,1e-05,1.74063]
[1776638049474,57.76,73998.14,0.1,0.01509,1e-05,1.74063]
[1776638049522,57.76,73998.48,0.1,0.0151,1e-05,1.74114]
[1776638050682,57.76,73998.48,0.1,0.0151,1e-05,1.74114]
[1776638051093,57.76,73998.11,0.1,0.01509,1e-05,1.74063]
[1776638056129,57.76,73997.73,0.1,0.01509,1e-05,1.74015]
[1776638061163,57.76,73995.36,0.1,0.01506,1e-05,1.73675]
[1776638066198,57.76,73985.81,0.1,0.01492,1e-05,1.72302]
[1776638067496,57.76,73999.48,0.1,0.01512,1e-05,1.74284]
[1776638072241,57.76,74016.61,0.1,0.01534,1e-05,1.7653]
[1776638078283,57.76,74022.06,0.1,0.01542,1e-05,1.77309]
[1776638083322,57.76,74023.67,0.1,0.01544,1e-05,1.77524]
[1776638088356,57.76,74025.44,0.1,0.01547,1e-05,1.77763]
[1776638093390,57.76,74032.8,0.1,0.01557,1e-05,1.78826]
[1776638098426,57.76,74033.65,0.1,0.01558,1e-05,1.78925]
[1776638103459,57.75,74038.29,0.1,0.01565,1e-05,1.79588]
[1776638108495,57.75,74032.1,0.1,0.01555,1e-05,1.7864]
[1776638113531,57.75,74041.2,0.1,0.01569,1e-05,1.79968]
[1776638118570,57.75,74044.36,0.1,0.01573,1e-05,1.80411]
[1776638123602,57.75,74042.83,0.1,0.01571,1e-05,1.80154]
[1776638128645,57.74,74044.37,0.1,0.01572,1e-05,1.80352]
[1776638133678,57.74,74050.77,0.1,0.0158,1e-05,1.81014]
[1776638134684,57.74,74062.92,0.1,0.01598,2e-05,1.82834]
[1776638139721,57.72,74056.37,0.1,0.01585,2e-05,1.81587]
[1776638141734,57.72,74067.55,0.1,0.01602,2e-05,1.83263]
[1776638146768,57.7,74062.7,0.1,0.01592,2e-05,1.82227]
[1776638151803,57.7,74059.97,0.1,0.01587,2e-05,1.81757]
[1776638156838,57.69,74057.77,0.1,0.01583,2e-05,1.81369]
[1776638161874,57.69,74064.39,0.1,0.01592,2e-05,1.82307]
[1776638164903,57.69,74083.26,0.1,0.01621,2e-05,1.85141]
[1776638169940,57.65,74073.31,0.1,0.01599,2e-05,1.82988]
[1776638175635,57.6,74069.71,0.1,0.01586,2e-05,1.81709]
[1776638178775,57.59,74093.05,0.1,0.01621,2e-05,1.85215]
[1776638183028,57.58,74111.7,0.1,0.01648,2e-05,1.87844]
[1776638188064,57.51,74115.37,0.1,0.01643,2e-05,1.87405]
[1776638193114,57.43,74126.74,0.1,0.01646,2e-05,1.8768]
[1776638198489,57.38,74133.98,0.1,0.01649,2e-05,1.88024]
[1776638204175,57.32,74143.48,0.1,0.01655,2e-05,1.88569]
[1776638207196,57.31,74159.21,0.1,0.01679,2e-05,1.90969]
[1776638212256,57.28,74169.61,0.1,0.0169,2e-05,1.92037]
[1776638217290,57.19,74160.33,0.1,0.01662,2e-05,1.89342]
[1776638222324,57.13,74170.49,0.1,0.01668,2e-05,1.89937]
[1776638227360,57.09,74164.28,0.1,0.01652,2e-05,1.88332]
[1776638232395,57.08,74158.3,0.1,0.01642,2e-05,1.87322]
[1776638237434,57.08,74146.93,0.1,0.01623,2e-05,1.85489]
[1776638242466,57.07,74143.22,0.1,0.01617,2e-05,1.84859]
[1776638245486,57.07,74128.06,0.1,0.01593,2e-05,1.82506]
[1776638249515,57.07,74143.74,0.1,0.01616,2e-05,1.84812]
[1776638254559,57.06,74142.75,0.1,0.01612,2e-05,1.84349]
[1776638257739,57.06,74115.83,0.1,0.0157,2e-05,1.80149]
[1776638263615,57.06,74111.4,0.1,0.01563,2e-05,1.79467]
[1776638268650,57.05,74106.01,0.1,0.01555,1e-05,1.78654]
[1776638273687,57.05,74112.37,0.1,0.01565,2e-05,1.79609]
[1776638278722,57.05,74087.1,0.1,0.01527,1e-05,1.75821]
[1776638283756,57.06,74094.5,0.1,0.01539,1e-05,1.77007]
[1776638286779,57.06,74106.51,0.1,0.01557,1e-05,1.78809]
[1776638291813,57.06,74098.43,0.1,0.01545,1e-05,1.77603]
[1776638296850,57.06,74101.6,0.1,0.01549,1e-05,1.78078]
[1776638301883,57.06,74093.7,0.1,0.01538,1e-05,1.76901]
[1776638306922,57.06,74094.34,0.1,0.01539,1e-05,1.77004]
[1776638311954,57.06,74098.85,0.1,0.01543,1e-05,1.77427]
[1776638317998,57.06,74104.22,0.1,0.01551,1e-05,1.78229]
[1776638323033,57.06,74094.58,0.1,0.01537,1e-05,1.76796]
[1776638328108,57.06,74090.41,0.1,0.01531,1e-05,1.76191]
[1776638329100,57.06,74107.19,0.1,0.01556,1e-05,1.78699]
[1776638330091,57.06,74129.58,0.1,0.0159,2e-05,1.82082]
[1776638335129,57.06,74131.23,0.1,0.01592,2e-05,1.82299]
[1776638340165,57.06,74141.14,0.1,0.01607,2e-05,1.83779]
[1776638344196,57.06,74153.71,0.1,0.01626,2e-05,1.85681]
[1776638349229,57.05,74164.75,0.1,0.01643,2e-05,1.87339]
[1776638354264,57.03,74165.21,0.1,0.0164,2e-05,1.87048]
[1776638358293,57.03,74152.39,0.1,0.01619,2e-05,1.85022]
[1776638363328,57.02,74147.02,0.1,0.0161,2e-05,1.84143]
[1776638368362,57.0,74154.34,0.1,0.01619,2e-05,1.84991]
[1776638373398,56.98,74155.35,0.1,0.01614,2e-05,1.84479]
[1776638378449,56.96,74145.52,0.1,0.01597,2e-05,1.82754]
[1776638379442,56.96,74125.47,0.1,0.01566,2e-05,1.79704]
[1776638384478,56.96,74116.33,0.1,0.01553,1e-05,1.78341]
[1776638390518,56.97,74107.49,0.1,0.0154,1e-05,1.77054]
[1776638395584,56.97,74105.95,0.1,0.01538,1e-05,1.76849]
[1776638399610,56.97,74121.62,0.1,0.01561,2e-05,1.7922]
[1776638404828,56.97,74130.08,0.1,0.01574,2e-05,1.80501]
[1776638404907,56.97,74142.95,0.1,0.01594,2e-05,1.82459]
[1776638409680,56.97,74131.33,0.1,0.01576,2e-05,1.80675]
[1776638414720,56.97,74123.25,0.1,0.01564,2e-05,1.79461]
[1776638419752,56.97,74121.03,0.1,0.01561,2e-05,1.7914]
[1776638423781,56.97,74141.94,0.1,0.01592,2e-05,1.82317]
[1776638428817,56.97,74136.58,0.1,0.01584,2e-05,1.81482]
[1776638433855,56.97,74148.5,0.1,0.016,2e-05,1.83037]
[1776638439895,56.97,74153.53,0.1,0.01607,2e-05,1.83777]
[1776638442916,56.97,74140.34,0.1,0.01587,2e-05,1.81747]
[1776638447951,56.97,74136.79,0.1,0.01582,2e-05,1.81202]
[1776638452987,56.96,74134.99,0.1,0.01579,2e-05,1.80915]
[1776638458022,56.96,74130.12,0.1,0.01571,2e-05,1.80175]
[1776638463056,56.97,74126.58,0.1,0.01566,2e-05,1.79649]
[1776638468094,56.97,74132.85,0.1,0.01576,2e-05,1.80607]
[1776638473128,56.97,74135.27,0.1,0.01579,2e-05,1.80976]
[1776638477156,56.96,74147.62,0.1,0.01598,2e-05,1.82837]
[1776638483713,56.96,74150.52,0.1,0.01602,2e-05,1.83268]
[1776638489239,56.96,74149.82,0.1,0.01601,2e-05,1.83131]
[1776638494274,56.96,74147.69,0.1,0.01595,2e-05,1.82529]
[1776638499309,56.96,74149.83,0.1,0.01598,2e-05,1.82841]
[1776638507995,56.96,74149.54,0.1,0.01598,2e-05,1.8277]
[1776638513407,56.96,74149.54,0.1,0.01598,2e-05,1.82757]
[1776638516428,56.96,74163.88,0.1,0.0162,2e-05,1.84951]
[1776638521464,56.95,74158.08,0.1,0.0161,2e-05,1.84023]
[1776638526500,56.95,74160.83,0.1,0.01614,2e-05,1.84419]
[1776638531534,56.95,74166.32,0.1,0.01622,2e-05,1.85165]
[1776638536569,56.93,74162.14,0.1,0.01613,2e-05,1.8429]
[1776638542610,56.93,74152.45,0.1,0.01598,2e-05,1.82773]
[1776638548275,56.93,74145.7,0.1,0.01587,2e-05,1.81718]
[1776638553689,56.93,74148.47,0.1,0.01589,2e-05,1.81863]
[1776638558722,56.92,74147.47,0.1,0.01587,2e-05,1.81695]
[1776638563760,56.92,74149.14,0.1,0.0159,2e-05,1.81933]
[1776638568794,56.92,74147.84,0.1,0.01587,2e-05,1.81718]
[1776638573828,56.92,74153.51,0.1,0.01596,2e-05,1.82567]
[1776638578867,56.92,74160.88,0.1,0.01607,2e-05,1.8367]
[1776638583945,56.91,74173.34,0.1,0.01625,2e-05,1.85456]
[1776638585925,56.91,74150.34,0.1,0.01589,2e-05,1.81896]
[1776638590960,56.91,74147.79,0.1,0.01585,2e-05,1.81494]
[1776638595996,56.91,74141.25,0.1,0.01575,2e-05,1.80496]
[1776638600055,56.91,74129.81,0.1,0.01558,2e-05,1.78771]
[1776638605063,56.91,74122.71,0.1,0.01548,1e-05,1.77725]
[1776638610100,56.91,74135.56,0.1,0.01567,2e-05,1.79679]
[1776638615133,56.91,74149.93,0.1,0.01587,2e-05,1.81605]
[1776638620169,56.91,74146.44,0.1,0.01581,2e-05,1.81065]
[1776638625205,56.91,74136.41,0.1,0.01566,2e-05,1.79547]
[1776638630243,56.91,74130.43,0.1,0.01557,2e-05,1.78657]
[1776638635274,56.91,74134.54,0.1,0.01564,2e-05,1.79288]
[1776638640310,56.91,74146.15,0.1,0.01581,2e-05,1.81059]
[1776638645345,56.91,74138.4,0.1,0.0157,2e-05,1.79889]
[1776638649373,56.91,74149.63,0.1,0.01587,2e-05,1.81597]
[1776638654409,56.91,74149.19,0.1,0.01586,2e-05,1.81526]
[1776638659444,56.91,74165.67,0.1,0.01611,2e-05,1.8405]
[1776638664478,56.91,74166.55,0.1,0.01612,2e-05,1.84162]
[1776638669513,56.91,74158.49,0.1,0.016,2e-05,1.82907]
[1776638674550,56.91,74146.44,0.1,0.01579,2e-05,1.80798]
[1776638679584,56.91,74143.66,0.1,0.01575,2e-05,1.8038]
[1776638684619,56.91,74146.97,0.1,0.0158,2e-05,1.80885]
[1776638689654,56.91,74147.44,0.1,0.01581,2e-05,1.80959]
[1776638694688,56.91,74157.15,0.1,0.01595,2e-05,1.82397]
[1776638699724,56.91,74153.52,0.1,0.01589,2e-05,1.81833]
[1776638703006,56.91,74175.06,0.1,0.01623,2e-05,1.85139]
[1776638709417,56.9,74165.78,0.1,0.01608,2e-05,1.83664]
[1776638714830,56.9,74168.29,0.1,0.01611,2e-05,1.84028]
[1776638719871,56.9,74173.92,0.1,0.0162,2e-05,1.84871]
[1776638724914,56.9,74164.75,0.1,0.01605,2e-05,1.83432]
[1776638728266,56.9,74153.14,0.1,0.01588,2e-05,1.81642]
[1776638730180,56.9,74137.04,0.1,0.01563,2e-05,1.79201]
[1776638735993,56.9,74152.86,0.1,0.01585,2e-05,1.81361]
[1776638741036,56.9,74146.3,0.1,0.01575,2e-05,1.80369]
[1776638746069,56.9,74149.88,0.1,0.01581,2e-05,1.80921]
[1776638751103,56.9,74147.71,0.1,0.01577,2e-05,1.80598]
[1776638754123,56.9,74131.36,0.1,0.01553,2e-05,1.78138]
[1776638759159,56.9,74131.65,0.1,0.01554,2e-05,1.78213]
[1776638764196,56.91,74133.75,0.1,0.01557,2e-05,1.78559]
[1776638769234,56.91,74138.41,0.1,0.01564,2e-05,1.79285]
[1776638774267,56.91,74135.37,0.1,0.0156,2e-05,1.78849]
[1776638779300,56.91,74134.24,0.1,0.01558,2e-05,1.78699]
[1776638784334,56.91,74132.75,0.1,0.01556,2e-05,1.78497]
[1776638789370,56.92,74125.9,0.1,0.01548,1e-05,1.77611]
[1776638790378,56.92,74108.96,0.1,0.01523,1e-05,1.75093]
[1776638791383,56.92,74098.62,0.1,0.01505,1e-05,1.73324]
[1776638796418,56.93,74097.07,0.1,0.01504,1e-05,1.73164]
[1776638801453,56.93,74105.05,0.1,0.01516,1e-05,1.74406]
[1776638806488,56.94,74097.96,0.1,0.01506,1e-05,1.73426]
[1776638811523,56.94,74099.14,0.1,0.01509,1e-05,1.73675]
[1776638816558,56.95,74096.8,0.1,0.01506,1e-05,1.73407]
[1776638821595,56.95,74108.48,0.1,0.01524,1e-05,1.7521]
[1776638826628,56.96,74122.48,0.1,0.01546,1e-05,1.77361]
[1776638831665,56.96,74125.73,0.1,0.01551,1e-05,1.77892]
[1776638836697,56.96,74119.35,0.1,0.01542,1e-05,1.76983]
[1776638842742,56.97,74120.81,0.1,0.01545,1e-05,1.7725]
[1776638847776,56.97,74115.31,0.1,0.01537,1e-05,1.7647]
[1776638852820,56.97,74119.12,0.1,0.01541,1e-05,1.76826]
[1776638857844,56.97,74118.97,0.1,0.01541,1e-05,1.76842]
[1776638858852,56.97,74103.99,0.1,0.01519,1e-05,1.74624]
[1776638863887,56.98,74096.68,0.1,0.01509,1e-05,1.73611]
[1776638868927,56.98,74099.79,0.1,0.01514,1e-05,1.74137]
[1776638873957,56.99,74088.11,0.1,0.01498,1e-05,1.72488]
[1776638878993,56.99,74085.71,0.1,0.01495,1e-05,1.7222]
[1776638885041,57.0,74086.95,0.1,0.01498,1e-05,1.725]
[1776638890730,57.01,74087.51,0.1,0.01499,1e-05,1.72676]
[1776638894100,57.01,74103.9,0.1,0.01524,1e-05,1.75137]
[1776638900143,57.01,74113.03,0.1,0.01538,1e-05,1.76552]
[1776638905178,57.02,74106.8,0.1,0.01529,1e-05,1.75673]
[1776638908198,57.02,74118.77,0.1,0.01547,1e-05,1.77487]
[1776638914245,57.02,74117.44,0.1,0.01544,1e-05,1.77074]
[1776638918275,57.02,74105.84,0.1,0.01527,1e-05,1.75379]
[1776638923308,57.03,74106.19,0.1,0.01528,1e-05,1.75487]
[1776638925323,57.03,74093.09,0.1,0.01509,1e-05,1.73577]
[1776638929351,57.03,74081.36,0.1,0.01492,1e-05,1.71919]
[1776638934392,57.04,74051.58,0.1,0.0145,1e-05,1.67676]
[1776638939427,57.04,74051.67,0.1,0.01451,1e-05,1.67753]
[1776638942448,57.04,74065.13,0.1,0.01471,1e-05,1.69719]
[1776638947486,57.05,74073.93,0.1,0.01484,1e-05,1.7103]
[1776638952524,57.05,74060.96,0.1,0.01465,1e-05,1.69185]
[1776638957584,57.05,74040.39,0.1,0.01437,1e-05,1.66294]
[1776638962620,57.06,74045.14,0.1,0.01444,1e-05,1.67036]
[1776638967657,57.06,74046.21,0.1,0.01446,1e-05,1.67243]
[1776638972692,57.07,74052.4,0.1,0.01453,1e-05,1.67937]
[1776638977728,57.07,74053.77,0.1,0.01456,1e-05,1.68183]
[1776638982768,57.07,74062.67,0.1,0.01469,1e-05,1.69504]
[1776638989817,57.08,74064.46,0.1,0.01472,1e-05,1.69811]
[1776638994852,57.08,74051.35,0.1,0.01454,1e-05,1.67957]
[1776638999886,57.08,74048.05,0.1,0.01449,1e-05,1.6753]
[1776639002907,57.08,74065.05,0.1,0.01474,1e-05,1.69999]
[1776639006123,57.08,74090.49,0.1,0.01511,1e-05,1.73719]
[1776639011725,57.08,74091.97,0.1,0.01513,1e-05,1.73913]
[1776639017011,57.08,74091.69,0.1,0.01512,1e-05,1.73869]
[1776639022057,57.08,74100.14,0.1,0.01525,1e-05,1.75117]
[1776639024063,57.08,74111.8,0.1,0.01542,1e-05,1.76846]
[1776639029099,57.08,74112.59,0.1,0.01543,1e-05,1.76941]
[1776639031730,57.08,74098.01,0.1,0.01519,1e-05,1.7451]
[1776639036149,57.08,74079.39,0.1,0.01492,1e-05,1.71783]
[1776639040176,57.08,74092.23,0.1,0.01511,1e-05,1.73676]
[1776639045211,57.08,74094.19,0.1,0.01514,1e-05,1.7397]
[1776639049243,57.08,74092.24,0.1,0.01511,1e-05,1.73694]
[1776639050246,57.08,74092.11,0.1,0.01511,1e-05,1.73679]
[1776639054274,57.08,74108.95,0.1,0.01536,1e-05,1.76179]
[1776639059310,57.08,74112.93,0.1,0.01542,1e-05,1.76769]
[1776639064344,57.08,74118.4,0.1,0.0155,1e-05,1.77582]
[1776639070396,57.08,74115.27,0.1,0.01545,1e-05,1.77104]
[1776639075425,57.08,74109.96,0.1,0.01537,1e-05,1.76309]
[1776639080460,57.08,74106.74,0.1,0.01532,1e-05,1.75826]
[1776639085494,57.08,74105.91,0.1,0.01531,1e-05,1.75696]
[1776639090531,57.08,74103.55,0.1,0.01527,1e-05,1.75339]
[1776639095564,57.08,74107.46,0.1,0.01531,1e-05,1.75659]
[1776639099593,57.08,74120.12,0.1,0.0155,1e-05,1.77527]
[1776639104630,57.08,74120.93,0.1,0.01551,1e-05,1.77616]
[1776639107650,57.06,74133.71,0.1,0.01568,2e-05,1.79341]
[1776639111691,57.05,74146.33,0.1,0.01585,2e-05,1.81024]
[1776639116729,57.04,74148.88,0.1,0.01588,2e-05,1.81341]
[1776639118742,57.04,74161.52,0.1,0.01607,2e-05,1.8324]
[1776639121767,57.04,74177.65,0.1,0.01631,2e-05,1.85668]
[1776639123778,57.02,74165.36,0.1,0.0161,2e-05,1.83531]
[1776639128812,56.97,74171.35,0.1,0.01612,2e-05,1.83739]
[1776639133849,56.93,74171.68,0.1,0.01606,2e-05,1.83149]
[1776639138883,56.89,74178.58,0.1,0.0161,2e-05,1.8357]
[1776639143962,56.86,74177.0,0.1,0.01603,2e-05,1.82863]
[1776639148996,56.85,74172.2,0.1,0.01595,2e-05,1.82067]
[1776639154045,56.85,74166.24,0.1,0.01583,2e-05,1.80845]
[1776639159079,56.85,74171.19,0.1,0.0159,2e-05,1.81555]
[1776639164115,56.84,74175.08,0.1,0.01595,2e-05,1.82098]
[1776639172744,56.84,74177.88,0.1,0.01599,2e-05,1.82427]
[1776639178218,56.83,74178.47,0.1,0.01599,2e-05,1.82452]
[1776639183248,56.83,74179.88,0.1,0.01601,2e-05,1.82623]
[1776639184430,56.83,74162.95,0.1,0.01575,2e-05,1.80027]
[1776639187277,56.83,74143.95,0.1,0.01546,1e-05,1.77139]
[1776639192886,56.83,74147.04,0.1,0.0155,2e-05,1.77581]
[1776639195332,56.82,74158.61,0.1,0.01567,2e-05,1.79311]
[1776639200368,56.82,74159.33,0.1,0.01568,2e-05,1.79384]
[1776639205402,56.82,74154.9,0.1,0.01561,2e-05,1.7868]
[1776639210438,56.82,74147.92,0.1,0.0155,2e-05,1.77602]
[1776639215472,56.82,74140.81,0.1,0.01537,1e-05,1.76256]
[1776639220507,56.82,74135.62,0.1,0.01529,1e-05,1.75472]
[1776639225542,56.81,74128.86,0.1,0.01519,1e-05,1.74462]
[1776639230582,56.81,74128.02,0.1,0.01518,1e-05,1.7434]
[1776639235615,56.82,74129.35,0.1,0.0152,1e-05,1.7454]
[1776639240650,56.82,74129.6,0.1,0.0152,1e-05,1.7458]
[1776639245685,56.82,74115.15,0.1,0.01499,1e-05,1.72461]
[1776639250721,56.82,74110.39,0.1,0.01493,1e-05,1.71787]
[1776639255758,56.82,74118.52,0.1,0.01505,1e-05,1.73008]
[1776639257769,56.82,74136.71,0.1,0.01532,1e-05,1.75705]
[1776639262804,56.82,74134.56,0.1,0.01528,1e-05,1.75385]
[1776639268851,56.82,74132.03,0.1,0.01525,1e-05,1.75012]
[1776639273881,56.82,74129.85,0.1,0.01519,1e-05,1.74437]
[1776639278916,56.82,74128.72,0.1,0.01518,1e-05,1.74273]
[1776639283951,56.82,74130.92,0.1,0.01521,1e-05,1.746]
[1776639288987,56.82,74139.87,0.1,0.01534,1e-05,1.75922]
[1776639294022,56.82,74138.8,0.1,0.01532,1e-05,1.75746]
[1776639299058,56.82,74145.14,0.1,0.01542,1e-05,1.76673]
[1776639304092,56.82,74142.27,0.1,0.01537,1e-05,1.76227]
[1776639308120,56.81,74153.77,0.1,0.01554,2e-05,1.77931]
[1776639314165,56.81,74162.71,0.1,0.01567,2e-05,1.79232]
[1776639319203,56.81,74169.86,0.1,0.01578,2e-05,1.80268]
[1776639324236,56.81,74171.0,0.1,0.01579,2e-05,1.80404]
[1776639331288,56.8,74171.08,0.1,0.01576,2e-05,1.80086]
[1776639333305,56.8,74190.69,0.1,0.01606,2e-05,1.83068]
[1776639338334,56.8,74205.08,0.1,0.01628,2e-05,1.85225]
[1776639343939,56.79,74198.73,0.1,0.01617,2e-05,1.84137]
[1776639348406,56.78,74182.5,0.1,0.01591,2e-05,1.81582]
[1776639354009,56.78,74178.35,0.1,0.01584,2e-05,1.80892]
[1776639359481,56.78,74181.41,0.1,0.01588,2e-05,1.81291]
[1776639364516,56.77,74174.97,0.1,0.01578,2e-05,1.80266]
[1776639370558,56.77,74176.33,0.1,0.0158,2e-05,1.80427]
[1776639375595,56.77,74177.28,0.1,0.01581,2e-05,1.80532]
[1776639380628,56.77,74178.43,0.1,0.01582,2e-05,1.80669]
[1776639385663,56.76,74173.58,0.1,0.01574,2e-05,1.79898]
[1776639390698,56.76,74174.6,0.1,0.01576,2e-05,1.80023]
[1776639395737,56.76,74175.41,0.1,0.01574,2e-05,1.79849]
[1776639400774,56.76,74163.34,0.1,0.01555,2e-05,1.77976]
[1776639403433,56.75,74158.42,0.1,0.01547,2e-05,1.77175]
[1776639404359,56.75,74157.77,0.1,0.01546,2e-05,1.77047]
[1776639409836,56.73,74156.84,0.1,0.01542,2e-05,1.76681]
[1776639414925,56.72,74146.49,0.1,0.01525,1e-05,1.74924]
[1776639418899,56.71,74157.76,0.1,0.0154,1e-05,1.76451]
[1776639423935,56.7,74150.28,0.1,0.01527,1e-05,1.75165]
[1776639428970,56.68,74155.44,0.1,0.01532,1e-05,1.75659]
[1776639434009,56.66,74158.06,0.1,0.01533,1e-05,1.75772]
[1776639439049,56.64,74162.04,0.1,0.01536,1e-05,1.7609]
[1776639444088,56.62,74161.53,0.1,0.01533,1e-05,1.75736]
[1776639449125,56.6,74174.44,0.1,0.01549,2e-05,1.77392]
[1776639451911,56.6,74175.49,0.1,0.01547,2e-05,1.77179]
[1776639452009,56.59,74175.48,0.1,0.01547,2e-05,1.77121]
[1776639457178,56.59,74176.66,0.1,0.01548,2e-05,1.77234]
[1776639459377,56.59,74164.88,0.1,0.0153,1e-05,1.75452]
[1776639461213,56.58,74134.39,0.1,0.01485,1e-05,1.70904]
[1776639462223,56.58,74120.67,0.1,0.01465,1e-05,1.68862]
[1776639463230,56.58,74100.45,0.1,0.01435,1e-05,1.65914]
[1776639467256,56.57,74113.01,0.1,0.01452,1e-05,1.67591]
[1776639472293,56.56,74113.56,0.1,0.01451,1e-05,1.67497]
[1776639477327,56.55,74112.26,0.1,0.01447,1e-05,1.67135]
[1776639482365,56.53,74122.24,0.1,0.0146,1e-05,1.68405]
[1776639487395,56.52,74126.94,0.1,0.01465,1e-05,1.68891]
[1776639492430,56.51,74122.49,0.1,0.01457,1e-05,1.68106]
[1776639497467,56.5,74121.16,0.1,0.01454,1e-05,1.67819]
[1776639502501,56.5,74119.5,0.1,0.01451,1e-05,1.67481]
[1776639507537,56.49,74117.11,0.1,0.01446,1e-05,1.67041]
[1776639512573,56.48,74116.79,0.1,0.01443,1e-05,1.66654]
[1776639517608,56.48,74116.57,0.1,0.01442,1e-05,1.66529]
[1776639522643,56.47,74115.77,0.1,0.01439,1e-05,1.66305]
[1776639530347,56.47,74114.67,0.1,0.01437,1e-05,1.66094]
[1776639535736,56.45,74121.49,0.1,0.01445,1e-05,1.66891]
[1776639540773,56.45,74114.16,0.1,0.01434,1e-05,1.65747]
[1776639545807,56.44,74111.42,0.1,0.01429,1e-05,1.65271]
[1776639550842,56.43,74111.33,0.1,0.01428,1e-05,1.65178]
[1776639556885,56.43,74110.08,0.1,0.01425,1e-05,1.64906]
[1776639561924,56.42,74110.41,0.1,0.01425,1e-05,1.64877]
[1776639566958,56.42,74112.43,0.1,0.01427,1e-05,1.65086]
[1776639569979,56.41,74088.65,0.1,0.01394,1e-05,1.61672]
[1776639575561,56.41,74086.26,0.1,0.01388,1e-05,1.61051]
[1776639581059,56.41,74087.43,0.1,0.01389,1e-05,1.61166]
[1776639586095,56.41,74088.16,0.1,0.0139,1e-05,1.61234]
[1776639591128,56.4,74087.4,0.1,0.01388,1e-05,1.61096]
[1776639596363,56.4,74077.27,0.1,0.01374,1e-05,1.59659]
[1776639599185,56.4,74054.3,0.1,0.01343,1e-05,1.56483]
[1776639603213,56.4,74037.34,0.1,0.0132,1e-05,1.54182]
[1776639606260,56.4,74055.01,0.1,0.01344,1e-05,1.56609]
[1776639610290,56.41,74036.62,0.1,0.0132,1e-05,1.54115]
[1776639615322,56.41,74036.95,0.1,0.01321,1e-05,1.54197]
[1776639620365,56.41,74039.99,0.1,0.01325,1e-05,1.54642]
[1776639625393,56.41,74036.29,0.1,0.0132,1e-05,1.5418]
[1776639627408,56.41,74006.47,0.1,0.01282,1e-05,1.50202]
[1776639632444,56.42,73992.36,0.1,0.01263,1e-05,1.48188]
[1776639637479,56.43,73987.22,0.1,0.01257,1e-05,1.47597]
[1776639642515,56.43,74006.27,0.1,0.01282,1e-05,1.50195]
[1776639647580,56.44,73990.0,0.1,0.01262,1e-05,1.48117]
[1776639649581,56.44,73970.48,0.1,0.01238,1e-05,1.45605]
[1776639654618,56.45,73973.12,0.1,0.01242,1e-05,1.46048]
[1776639659653,56.46,73963.28,0.1,0.0123,1e-05,1.44871]
[1776639664689,56.46,73962.9,0.1,0.01231,1e-05,1.44931]
[1776639666214,56.47,73979.02,0.1,0.01252,1e-05,1.47045]
[1776639668735,56.47,73962.56,0.1,0.01231,1e-05,1.44964]
[1776639673774,56.48,73954.45,0.1,0.01222,1e-05,1.4403]
[1776639677800,56.49,73938.69,0.1,0.01204,1e-05,1.42108]
[1776639682849,56.58,73937.85,0.1,0.01215,1e-05,1.4324]
[1776639687868,56.66,73926.01,0.1,0.0121,1e-05,1.42726]
[1776639692907,56.74,73916.18,0.1,0.01206,1e-05,1.42284]
[1776639697941,56.83,73900.77,0.1,0.012,1e-05,1.41592]
[1776639700990,56.87,73889.28,0.1,0.01191,1e-05,1.40657]
[1776639703027,56.93,73900.67,0.1,0.01212,1e-05,1.42841]
[1776639706520,56.95,73913.5,0.1,0.01231,1e-05,1.44752]
[1776639712046,57.01,73912.62,0.1,0.01237,1e-05,1.45432]
[1776639717086,57.02,73915.12,0.1,0.01241,1e-05,1.45835]
[1776639722112,57.03,73922.22,0.1,0.01251,1e-05,1.46834]
[1776639726660,57.03,73901.87,0.1,0.01226,1e-05,1.44295]
[1776639731185,57.04,73917.7,0.1,0.01247,1e-05,1.46396]
[1776639732189,57.04,73936.45,0.1,0.0127,1e-05,1.48844]
[1776639737223,57.04,73942.34,0.1,0.01278,1e-05,1.49668]
[1776639742267,57.05,73931.64,0.1,0.01265,1e-05,1.48323]
[1776639746296,57.08,73909.62,0.1,0.01242,1e-05,1.4588]
[1776639751331,57.08,73891.67,0.1,0.01219,1e-05,1.43436]
[1776639754352,57.1,73875.92,0.1,0.01202,1e-05,1.41691]
[1776639759387,57.19,73867.41,0.1,0.01203,1e-05,1.4178]
[1776639762407,57.24,73878.49,0.1,0.01223,1e-05,1.43836]
[1776639767454,57.32,73869.97,0.1,0.01222,1e-05,1.43718]
[1776639769468,57.33,73851.17,0.1,0.01201,1e-05,1.41566]
[1776639774507,57.41,73849.17,0.1,0.01208,1e-05,1.42232]
[1776639779541,57.44,73849.19,0.1,0.01212,1e-05,1.42699]
[1776639784574,57.45,73834.69,0.1,0.01196,1e-05,1.40993]
[1776639789616,57.46,73825.23,0.1,0.01186,1e-05,1.39937]
[1776639791629,57.46,73840.52,0.1,0.01204,1e-05,1.41879]
[1776639795655,57.47,73854.5,0.1,0.01222,1e-05,1.4371]
[1776639800691,57.47,73855.99,0.1,0.01225,1e-05,1.43982]
[1776639805727,57.48,73848.9,0.1,0.01217,1e-05,1.43171]
[1776639807742,57.48,73871.07,0.1,0.01244,1e-05,1.4601]
[1776639812777,57.49,73878.85,0.1,0.01253,1e-05,1.46841]
[1776639817813,57.49,73879.46,0.1,0.01254,1e-05,1.46974]
[1776639822849,57.5,73878.36,0.1,0.01253,1e-05,1.46892]
[1776639827882,57.5,73884.08,0.1,0.01261,1e-05,1.47681]
[1776639832917,57.5,73887.4,0.1,0.01265,1e-05,1.48153]
[1776639837953,57.51,73887.86,0.1,0.01266,1e-05,1.48255]
[1776639842989,57.51,73899.93,0.1,0.01282,1e-05,1.49861]
[1776639848022,57.51,73908.41,0.1,0.01293,1e-05,1.50992]
[1776639853059,57.51,73909.57,0.1,0.01295,1e-05,1.51158]
[1776639857603,57.51,73880.13,0.1,0.01258,1e-05,1.47344]
[1776639863132,57.52,73885.55,0.1,0.01265,1e-05,1.4809]
[1776639868171,57.52,73880.64,0.1,0.01259,1e-05,1.475]
[1776639871979,57.52,73893.84,0.1,0.01274,1e-05,1.49008]
[1776639873516,57.52,73907.77,0.1,0.01292,1e-05,1.50831]
[1776639879248,57.53,73908.96,0.1,0.01294,1e-05,1.51012]
[1776639884282,57.53,73908.24,0.1,0.01293,1e-05,1.50938]
[1776639887818,57.53,73925.08,0.1,0.01315,1e-05,1.5325]
[1776639892572,57.57,73936.62,0.1,0.01336,1e-05,1.55324]
[1776639897886,57.6,73935.89,0.1,0.01338,1e-05,1.55551]
[1776639900392,57.61,73920.84,0.1,0.0132,1e-05,1.53651]
[1776639903445,57.62,73934.08,0.1,0.01338,1e-05,1.55587]
[1776639906431,57.67,73952.36,0.1,0.01369,1e-05,1.58684]
[1776639911467,57.72,73943.54,0.1,0.01364,1e-05,1.58184]
[1776639916502,57.8,73946.9,0.1,0.0138,1e-05,1.59745]
[1776639921538,57.91,73943.31,0.1,0.0139,1e-05,1.60728]
[1776639926573,57.92,73943.42,0.1,0.01392,1e-05,1.60964]
[1776639931608,57.94,73952.99,0.1,0.01405,1e-05,1.62255]
[1776639936643,57.94,73951.86,0.1,0.01404,1e-05,1.62177]
[1776639940673,57.95,73939.33,0.1,0.01388,1e-05,1.60491]
[1776639945730,57.97,73916.29,0.1,0.0136,1e-05,1.57646]
[1776639950926,57.98,73910.85,0.1,0.01355,1e-05,1.5715]
[1776639956784,58.01,73921.3,0.1,0.01373,1e-05,1.5894]
[1776639961818,58.06,73919.29,0.1,0.01377,1e-05,1.59369]
[1776639966853,58.11,73918.02,0.1,0.01381,1e-05,1.59794]
[1776639971892,58.11,73918.37,0.1,0.01382,1e-05,1.59908]
[1776639976923,58.12,73916.31,0.1,0.0138,1e-05,1.59694]
[1776639980954,58.12,73938.36,0.1,0.01411,1e-05,1.6276]
[1776639983974,58.12,73926.62,0.1,0.01395,1e-05,1.61173]
[1776639989011,58.13,73915.89,0.1,0.01381,1e-05,1.59765]
[1776639994057,58.13,73917.32,0.1,0.01382,1e-05,1.59785]
[1776639999081,58.14,73926.55,0.1,0.01395,1e-05,1.61102]
[1776640004115,58.14,73918.19,0.1,0.01384,1e-05,1.6002]
[1776640009151,58.15,73915.43,0.1,0.01381,1e-05,1.59704]
[1776640014184,58.15,73915.33,0.1,0.01381,1e-05,1.5975]
[1776640019221,58.15,73918.67,0.1,0.01386,1e-05,1.60262]
[1776640024261,58.16,73918.24,0.1,0.01386,1e-05,1.60256]
[1776640029300,58.16,73917.18,0.1,0.01385,1e-05,1.60167]
[1776640030524,58.16,73917.18,0.1,0.01385,1e-05,1.60167]
[1776640030557,58.16,73915.48,0.1,0.01383,1e-05,1.59947]
[1776640035340,58.17,73900.88,0.1,0.01364,1e-05,1.58033]
[1776640039570,58.18,73886.08,0.1,0.01346,1e-05,1.56185]
[1776640042390,58.19,73884.62,0.1,0.01345,1e-05,1.56098]
[1776640042478,58.19,73896.38,0.1,0.01361,1e-05,1.57728]
[1776640045190,58.19,73897.25,0.1,0.01363,1e-05,1.57859]
[1776640045253,58.19,73888.41,0.1,0.01351,1e-05,1.56702]
[1776640050454,58.21,73880.53,0.1,0.01343,1e-05,1.55888]
[1776640051294,58.21,73880.53,0.1,0.01343,1e-05,1.55888]
[1776640051867,58.21,73878.32,0.1,0.01339,1e-05,1.55415]
[1776640054772,58.22,73876.27,0.1,0.01338,1e-05,1.55255]
[1776640054813,58.23,73861.91,0.1,0.0132,1e-05,1.53416]
[1776640060523,58.27,73870.8,0.1,0.01336,1e-05,1.55118]
[1776640063422,58.27,73870.9,0.1,0.01337,1e-05,1.55168]
[1776640063546,58.27,73872.23,0.1,0.01339,1e-05,1.55363]
[1776640069091,58.29,73870.85,0.1,0.0134,1e-05,1.55483]
[1776640074623,58.32,73868.53,0.1,0.0134,1e-05,1.55462]
[1776640078253,58.32,73869.08,0.1,0.01342,1e-05,1.55649]
[1776640078297,58.33,73871.12,0.1,0.01345,1e-05,1.56032]
[1776640080840,58.34,73868.98,0.1,0.01343,1e-05,1.55804]
[1776640080912,58.34,73869.63,0.1,0.01345,1e-05,1.55946]
[1776640082401,58.35,73869.63,0.1,0.01345,1e-05,1.56003]
[1776640082679,58.35,73870.73,0.1,0.01347,1e-05,1.56205]
[1776640083321,58.35,73870.73,0.1,0.01347,1e-05,1.56205]
[1776640083982,58.35,73870.73,0.1,0.01347,1e-05,1.56205]
[1776640084969,58.36,73876.3,0.1,0.01355,1e-05,1.57018]
[1776640085069,58.36,73882.6,0.1,0.01364,1e-05,1.57877]
[1776640089238,58.36,73898.51,0.1,0.01385,1e-05,1.60072]
[1776640094762,58.36,73892.0,0.1,0.01377,1e-05,1.59245]
[1776640099797,58.37,73893.89,0.1,0.0138,1e-05,1.5956]
[1776640106849,58.38,73887.69,0.1,0.01373,1e-05,1.5881]
[1776640111888,58.38,73898.84,0.1,0.01386,1e-05,1.60138]
[1776640114906,58.38,73915.62,0.1,0.01409,1e-05,1.62455]
[1776640119943,58.38,73924.75,0.1,0.01422,1e-05,1.63737]
[1776640121956,58.38,73940.49,0.1,0.01444,1e-05,1.65929]
[1776640124000,58.38,73949.05,0.1,0.01456,1e-05,1.67127]
[1776640129002,58.38,73955.34,0.1,0.01464,1e-05,1.67991]
[1776640134038,58.38,73949.55,0.1,0.01456,1e-05,1.67156]
[1776640139073,58.38,73953.52,0.1,0.01461,1e-05,1.67698]
[1776640144357,58.38,73954.14,0.1,0.01462,1e-05,1.67771]
[1776640146360,58.38,73944.89,0.1,0.01449,1e-05,1.66469]
[1776640148268,58.38,73943.3,0.1,0.01447,1e-05,1.66245]
[1776640149348,58.38,73944.49,0.1,0.01449,1e-05,1.66409]
[1776640150451,58.38,73942.13,0.1,0.01445,1e-05,1.66078]
[1776640156192,58.38,73938.03,0.1,0.0144,1e-05,1.65511]
[1776640159225,58.38,73925.84,0.1,0.01423,1e-05,1.63829]
[1776640161240,58.38,73936.56,0.1,0.01438,1e-05,1.65323]
[1776640166277,58.38,73945.02,0.1,0.0145,1e-05,1.66511]
[1776640171310,58.38,73947.11,0.1,0.0145,1e-05,1.66565]
[1776640176344,58.38,73951.93,0.1,0.01457,1e-05,1.67251]
[1776640181381,58.38,73951.36,0.1,0.01457,1e-05,1.67177]
[1776640186414,58.38,73950.59,0.1,0.01456,1e-05,1.67073]
[1776640188427,58.38,73971.48,0.1,0.01485,1e-05,1.70022]
[1776640190259,58.38,73972.22,0.1,0.01486,1e-05,1.70122]
[1776640191198,58.38,73971.82,0.1,0.01485,1e-05,1.7006]
[1776640193566,58.38,73953.38,0.1,0.01459,1e-05,1.6744]
[1776640200025,58.38,73953.59,0.1,0.01459,1e-05,1.67458]
[1776640205546,58.38,73952.0,0.1,0.01457,1e-05,1.67223]
[1776640211588,58.38,73951.16,0.1,0.01456,1e-05,1.67134]
[1776640213570,58.38,73958.49,0.1,0.01467,1e-05,1.68203]
[1776640216140,58.39,73955.74,0.1,0.01464,1e-05,1.67889]
[1776640221658,58.43,73946.97,0.1,0.01457,1e-05,1.67188]
[1776640226696,58.44,73945.54,0.1,0.01457,1e-05,1.67193]
[1776640231728,58.44,73940.11,0.1,0.01447,1e-05,1.66183]
[1776640236763,58.44,73934.97,0.1,0.0144,1e-05,1.65467]
[1776640241799,58.44,73937.15,0.1,0.01443,1e-05,1.65784]
[1776640246840,58.44,73932.69,0.1,0.01437,1e-05,1.65178]
[1776640251890,58.45,73931.26,0.1,0.01436,1e-05,1.65007]
[1776640257927,58.45,73940.47,0.1,0.01449,1e-05,1.66316]
[1776640262965,58.45,73941.45,0.1,0.0145,1e-05,1.66473]
[1776640267998,58.45,73946.3,0.1,0.01457,1e-05,1.67169]
[1776640273033,58.45,73949.11,0.1,0.01461,1e-05,1.67579]
[1776640280082,58.45,73950.0,0.1,0.01463,1e-05,1.67725]
[1776640285118,58.45,73949.94,0.1,0.01463,1e-05,1.67732]
[1776640290152,58.46,73941.32,0.1,0.01451,1e-05,1.66548]
[1776640294209,58.46,73948.44,0.1,0.01459,1e-05,1.67313]
[1776640300750,58.54,73952.53,0.1,0.01476,1e-05,1.69004]
[1776640304073,58.54,73952.65,0.1,0.01477,1e-05,1.69103]
[1776640305258,58.55,73974.34,0.1,0.01509,1e-05,1.72305]
[1776640305793,58.55,73974.34,0.1,0.01509,1e-05,1.72305]
[1776640311304,58.57,73978.92,0.1,0.01518,1e-05,1.73229]
[1776640312332,58.57,73978.92,0.1,0.01518,1e-05,1.73229]
[1776640315397,58.59,73971.98,0.1,0.0151,1e-05,1.72432]
[1776640321370,58.63,73970.86,0.1,0.01515,1e-05,1.72861]
[1776640323530,58.63,73973.94,0.1,0.0152,1e-05,1.73388]
[1776640325502,58.65,73955.18,0.1,0.01496,1e-05,1.70958]
[1776640331441,58.67,73953.88,0.1,0.01496,1e-05,1.70992]
[1776640334461,58.67,73942.19,0.1,0.01479,1e-05,1.69328]
[1776640339497,58.68,73942.72,0.1,0.01482,1e-05,1.69603]
[1776640344534,58.7,73952.34,0.1,0.01499,1e-05,1.71301]
[1776640349568,58.72,73950.35,0.1,0.01498,1e-05,1.71208]
[1776640354605,58.73,73960.77,0.1,0.01513,1e-05,1.72581]
[1776640354762,58.73,73960.77,0.1,0.01513,1e-05,1.72581]
[1776640360647,58.75,73951.95,0.1,0.01503,1e-05,1.71589]
[1776640365682,58.77,73952.02,0.1,0.01506,1e-05,1.71876]
[1776640371250,58.78,73945.81,0.1,0.01499,1e-05,1.71172]
[1776640376758,58.8,73942.3,0.1,0.01496,1e-05,1.70893]
[1776640381796,58.81,73941.33,0.1,0.01496,1e-05,1.70938]
[1776640383387,58.81,73941.33,0.1,0.01496,1e-05,1.70938]
[1776640383487,58.81,73940.45,0.1,0.01496,1e-05,1.70886]
[1776640386762,58.83,73937.84,0.1,0.01494,1e-05,1.70683]
[1776640386831,58.83,73938.02,0.1,0.01495,1e-05,1.70792]
[1776640391865,59.02,73937.72,0.1,0.01521,1e-05,1.73303]
[1776640396900,59.02,73937.2,0.1,0.01521,1e-05,1.73314]
[1776640399923,59.04,73953.61,0.1,0.01548,1e-05,1.75998]
[1776640404968,59.07,73961.05,0.1,0.01563,1e-05,1.77501]
[1776640410006,59.09,73959.44,0.1,0.01563,1e-05,1.77515]
[1776640415042,59.1,73955.97,0.1,0.01557,1e-05,1.76885]
[1776640418063,59.11,73945.23,0.1,0.01542,1e-05,1.75414]
[1776640421598,59.12,73956.98,0.1,0.01562,1e-05,1.7734]
[1776640421908,59.12,73956.98,0.1,0.01562,1e-05,1.7734]
[1776640422092,59.12,73956.98,0.1,0.01562,1e-05,1.7734]
[1776640422925,59.12,73956.98,0.1,0.01562,1e-05,1.7734]
[1776640423099,59.13,73959.21,0.1,0.01566,1e-05,1.77749]
[1776640426328,59.14,73963.51,0.1,0.01574,1e-05,1.78546]
[1776640426399,59.15,73969.32,0.1,0.01584,1e-05,1.79481]
[1776640428997,59.16,73972.68,0.1,0.0159,1e-05,1.80145]
[1776640429141,59.17,73972.37,0.1,0.01591,1e-05,1.80185]
[1776640435184,59.2,73972.02,0.1,0.01595,1e-05,1.80647]
[1776640440218,59.23,73972.97,0.1,0.01601,1e-05,1.81215]
[1776640445254,59.26,73972.86,0.1,0.01606,1e-05,1.81626]
[1776640445926,59.26,73972.86,0.1,0.01606,1e-05,1.81626]
[1776640450502,59.28,73976.21,0.1,0.01614,2e-05,1.82462]
[1776640450553,59.29,73995.21,0.1,0.01644,2e-05,1.85378]
[1776640452988,59.3,74001.53,0.1,0.01655,2e-05,1.86493]
[1776640453310,59.31,74001.24,0.1,0.01656,2e-05,1.86607]
[1776640457934,59.33,74003.7,0.1,0.01663,2e-05,1.87291]
[1776640458348,59.34,74007.95,0.1,0.01671,2e-05,1.88012]
[1776640459051,59.34,74007.95,0.1,0.01671,2e-05,1.88012]
[1776640459351,59.35,74008.98,0.1,0.01673,2e-05,1.88245]
[1776640461025,59.35,74006.83,0.1,0.01671,2e-05,1.87998]
[1776640461365,59.36,74009.28,0.1,0.01675,2e-05,1.88446]
[1776640466400,59.38,74012.86,0.1,0.01685,2e-05,1.89375]
[1776640470511,59.4,74013.08,0.1,0.01687,2e-05,1.89638]
[1776640470570,59.4,74013.15,0.1,0.01688,2e-05,1.89724]
[1776640472497,59.41,74013.15,0.1,0.01687,2e-05,1.89531]
[1776640472521,59.41,74010.76,0.1,0.01684,2e-05,1.89243]
[1776640478484,59.44,74012.0,0.1,0.01691,2e-05,1.89893]
[1776640481505,59.46,74027.07,0.1,0.01717,2e-05,1.92427]
[1776640486542,59.48,74033.9,0.1,0.01731,2e-05,1.93841]
[1776640491578,59.51,74036.03,0.1,0.01738,2e-05,1.94519]
[1776640491881,59.51,74036.03,0.1,0.01738,2e-05,1.94519]
[1776640492584,59.51,74035.98,0.1,0.01739,2e-05,1.9458]
[1776640497618,59.54,74031.18,0.1,0.01735,2e-05,1.94183]
[1776640502655,59.56,74029.4,0.1,0.01736,2e-05,1.94256]
[1776640503661,59.56,74017.79,0.1,0.01717,2e-05,1.92469]
[1776640508697,59.58,74018.12,0.1,0.01721,2e-05,1.92818]
[1776640509517,59.58,74018.12,0.1,0.01721,2e-05,1.92818]
[1776640511724,59.59,74002.23,0.1,0.01697,2e-05,1.90473]
[1776640513737,59.59,73985.54,0.1,0.01672,2e-05,1.87987]
[1776640514745,59.59,73955.69,0.1,0.01626,2e-05,1.8354]
[1776640519780,59.58,73942.33,0.1,0.01605,1e-05,1.8147]
[1776640524815,59.58,73930.4,0.1,0.01587,1e-05,1.79649]
[1776640525829,59.58,73916.15,0.1,0.01566,1e-05,1.77569]
[1776640526829,59.58,73904.96,0.1,0.01549,1e-05,1.75949]
[1776640531863,59.57,73907.3,0.1,0.0155,1e-05,1.75993]
[1776640537208,59.57,73903.12,0.1,0.01544,1e-05,1.75364]
[1776640540000,59.57,73889.87,0.1,0.01525,1e-05,1.73456]
[1776640546105,59.57,73900.86,0.1,0.0154,1e-05,1.74993]
[1776640551611,59.57,73896.47,0.1,0.01533,1e-05,1.74333]
[1776640552518,59.56,73869.61,0.1,0.01495,1e-05,1.70524]
[1776640557596,59.56,73865.39,0.1,0.01489,1e-05,1.69936]
[1776640560068,59.56,73876.55,0.1,0.01505,1e-05,1.71491]
[1776640565103,59.56,73878.51,0.1,0.01507,1e-05,1.71736]
[1776640570136,59.56,73872.97,0.1,0.01499,1e-05,1.70944]
[1776640572666,59.56,73846.14,0.1,0.01462,1e-05,1.67196]
[1776640577184,59.56,73834.83,0.1,0.01446,1e-05,1.65664]
[1776640582736,59.56,73837.69,0.1,0.01451,1e-05,1.66092]
[1776640588819,59.57,73834.22,0.1,0.01446,1e-05,1.6564]
[1776640590281,59.57,73850.21,0.1,0.01469,1e-05,1.67911]
[1776640595316,59.62,73862.8,0.1,0.0149,1e-05,1.70014]
[1776640600354,59.62,73876.62,0.1,0.0151,1e-05,1.72]
[1776640605386,59.63,73875.25,0.1,0.0151,1e-05,1.71972]
[1776640608407,59.63,73841.83,0.1,0.01463,1e-05,1.67312]
[1776640611507,59.63,73839.6,0.1,0.0146,1e-05,1.67012]
[1776640611808,59.63,73839.6,0.1,0.0146,1e-05,1.67012]
[1776640618477,59.64,73839.31,0.1,0.01461,1e-05,1.67065]
[1776640622505,59.64,73827.03,0.1,0.01445,1e-05,1.65476]
[1776640627539,59.66,73829.14,0.1,0.0145,1e-05,1.65939]
[1776640632576,59.66,73829.78,0.1,0.01452,1e-05,1.66117]
[1776640637612,59.67,73829.31,0.1,0.01452,1e-05,1.6614]
[1776640640655,59.67,73811.44,0.1,0.01428,1e-05,1.63722]
[1776640645392,59.67,73807.41,0.1,0.01423,1e-05,1.63209]
[1776640645690,59.68,73808.31,0.1,0.01424,1e-05,1.6334]
[1776640647652,59.68,73812.7,0.1,0.0143,1e-05,1.63934]
[1776640651742,59.68,73815.37,0.1,0.01434,1e-05,1.64328]
[1776640656996,59.68,73812.92,0.1,0.01429,1e-05,1.63809]
[1776640657922,59.68,73812.92,0.1,0.01429,1e-05,1.63809]
[1776640658012,59.68,73825.63,0.1,0.01447,1e-05,1.6557]
[1776640663313,59.69,73832.71,0.1,0.01457,1e-05,1.66564]
[1776640668859,59.69,73835.99,0.1,0.01461,1e-05,1.67039]
[1776640673894,59.69,73842.66,0.1,0.01471,1e-05,1.67975]
[1776640674907,59.69,73856.56,0.1,0.0149,1e-05,1.69905]
[1776640676831,59.69,73867.19,0.1,0.01505,1e-05,1.71393]
[1776640677257,59.69,73869.78,0.1,0.01509,1e-05,1.71755]
[1776640678934,59.69,73886.6,0.1,0.01532,1e-05,1.74118]
[1776640682963,59.69,73905.67,0.1,0.0156,1e-05,1.76872]
[1776640683619,59.69,73905.67,0.1,0.0156,1e-05,1.76872]
[1776640689002,59.69,73904.33,0.1,0.01558,1e-05,1.76668]
[1776640694038,59.69,73906.34,0.1,0.0156,1e-05,1.76895]
[1776640694457,59.69,73906.34,0.1,0.0156,1e-05,1.76895]
[1776640697058,59.69,73925.02,0.1,0.01589,1e-05,1.79682]
[1776640698378,59.69,73927.25,0.1,0.01592,1e-05,1.80052]
[1776640700230,59.69,73928.62,0.1,0.01594,1e-05,1.80214]
[1776640703101,59.69,73904.02,0.1,0.01557,1e-05,1.76582]
[1776640708139,59.68,73900.88,0.1,0.01552,1e-05,1.76078]
[1776640713673,59.68,73902.47,0.1,0.01552,1e-05,1.75986]
[1776640719215,59.67,73913.39,0.1,0.01567,1e-05,1.77482]
[1776640724250,59.67,73912.35,0.1,0.01564,1e-05,1.77262]
[1776640729285,59.66,73920.81,0.1,0.01576,1e-05,1.78408]
[1776640734322,59.67,73928.0,0.1,0.01587,1e-05,1.7949]
[1776640739356,59.66,73930.08,0.1,0.0159,1e-05,1.79761]
[1776640742759,59.66,73931.29,0.1,0.01591,1e-05,1.79898]
[1776640748422,59.65,73932.94,0.1,0.01592,1e-05,1.79997]
[1776640753953,59.64,73932.46,0.1,0.0159,1e-05,1.79826]
[1776640759495,59.63,73931.71,0.1,0.01588,1e-05,1.79599]
[1776640762437,59.63,73931.45,0.1,0.01587,1e-05,1.79502]
[1776640763069,59.63,73931.45,0.1,0.01587,1e-05,1.79502]
[1776640763096,59.63,73947.1,0.1,0.0161,1e-05,1.81792]
[1776640763218,59.63,73947.1,0.1,0.0161,1e-05,1.81792]
[1776640763395,59.63,73947.1,0.1,0.0161,1e-05,1.81792]
[1776640765427,59.63,73950.69,0.1,0.01616,1e-05,1.82341]
[1776640765538,59.63,73946.22,0.1,0.0161,1e-05,1.81723]
[1776640768004,59.64,73944.27,0.1,0.01608,1e-05,1.81516]
[1776640771579,59.64,73928.32,0.1,0.01581,1e-05,1.78897]
[1776640775564,59.64,73925.89,0.1,0.01578,1e-05,1.78549]
[1776640780660,59.64,73931.89,0.1,0.01587,1e-05,1.79426]
[1776640781241,59.64,73931.89,0.1,0.01587,1e-05,1.79426]
[1776640782658,59.64,73905.92,0.1,0.01548,1e-05,1.75623]
[1776640784744,59.63,73903.53,0.1,0.01545,1e-05,1.75268]
[1776640790716,59.63,73907.49,0.1,0.0155,1e-05,1.75763]
[1776640794742,59.62,73918.2,0.1,0.01565,1e-05,1.77241]
[1776640799777,59.62,73922.66,0.1,0.01571,1e-05,1.77869]
[1776640803924,59.63,73924.95,0.1,0.01576,1e-05,1.78324]
[1776640806826,59.63,73938.24,0.1,0.01595,1e-05,1.80266]
[1776640808842,59.63,73924.42,0.1,0.01575,1e-05,1.78281]
[1776640810854,59.63,73912.41,0.1,0.01557,1e-05,1.76504]
[1776640815892,59.63,73899.17,0.1,0.01537,1e-05,1.74548]
[1776640820926,59.62,73907.98,0.1,0.0155,1e-05,1.75766]
[1776640825967,59.62,73902.52,0.1,0.01541,1e-05,1.74914]
[1776640831003,59.62,73899.68,0.1,0.01534,1e-05,1.74206]
[1776640836041,59.61,73904.09,0.1,0.0154,1e-05,1.74792]
[1776640841075,59.61,73904.9,0.1,0.01541,1e-05,1.74865]
[1776640846110,59.61,73899.26,0.1,0.01532,1e-05,1.74023]
[1776640847117,59.61,73885.59,0.1,0.01513,1e-05,1.7208]
[1776640852154,59.6,73887.72,0.1,0.01516,1e-05,1.72359]
[1776640857192,59.6,73893.44,0.1,0.01524,1e-05,1.73151]
[1776640860209,59.6,73909.2,0.1,0.01546,1e-05,1.7538]
[1776640865246,59.6,73906.99,0.1,0.01543,1e-05,1.75027]
[1776640869277,59.6,73895.18,0.1,0.01525,1e-05,1.73322]
[1776640874313,59.6,73892.06,0.1,0.01521,1e-05,1.72861]
[1776640874576,59.6,73892.06,0.1,0.01521,1e-05,1.72861]
[1776640877419,59.6,73893.1,0.1,0.01522,1e-05,1.72999]
[1776640881841,59.6,73892.41,0.1,0.01521,1e-05,1.72892]
[1776640887402,59.59,73893.7,0.1,0.01523,1e-05,1.73057]
[1776640892438,59.59,73900.69,0.1,0.0153,1e-05,1.73775]
[1776640897472,59.59,73902.0,0.1,0.01532,1e-05,1.73943]
[1776640902508,59.59,73902.62,0.1,0.01533,1e-05,1.74012]
[1776640907543,59.59,73885.21,0.1,0.01508,1e-05,1.71539]
[1776640912430,59.59,73893.03,0.1,0.01519,1e-05,1.72641]
[1776640913584,59.59,73877.16,0.1,0.01496,1e-05,1.7041]
[1776640918864,59.59,73871.23,0.1,0.01488,1e-05,1.69597]
[1776640923657,59.59,73858.05,0.1,0.0147,1e-05,1.67793]
[1776640925149,59.59,73847.0,0.1,0.01455,1e-05,1.66276]
[1776640930703,59.6,73842.05,0.1,0.01449,1e-05,1.65651]
[1776640935739,59.6,73832.76,0.1,0.01437,1e-05,1.6443]
[1776640940776,59.6,73822.48,0.1,0.01423,1e-05,1.63092]
[1776640945810,59.61,73819.08,0.1,0.01419,1e-05,1.62697]
[1776640950850,59.61,73820.61,0.1,0.01422,1e-05,1.62968]
[1776640952860,59.62,73834.11,0.1,0.01438,1e-05,1.64573]
[1776640957894,59.62,73840.85,0.1,0.01448,1e-05,1.6554]
[1776640964951,59.62,73846.48,0.1,0.01456,1e-05,1.66361]
[1776640969980,59.63,73843.57,0.1,0.01453,1e-05,1.66]
[1776640975023,59.63,73844.67,0.1,0.01455,1e-05,1.66186]
[1776640980055,59.63,73851.85,0.1,0.01465,1e-05,1.67205]
[1776640983075,59.64,73866.03,0.1,0.01485,1e-05,1.69257]
[1776640983969,59.64,73866.03,0.1,0.01485,1e-05,1.69257]
[1776640986245,59.64,73867.36,0.1,0.01488,1e-05,1.69523]
[1776640988113,59.65,73883.74,0.1,0.01512,1e-05,1.71935]
[1776640990217,59.65,73884.76,0.1,0.01514,1e-05,1.72114]
[1776640990755,59.66,73886.04,0.1,0.01516,1e-05,1.7233]
[1776640991043,59.66,73886.04,0.1,0.01516,1e-05,1.7233]
[1776640991144,59.66,73898.76,0.1,0.01535,1e-05,1.74167]
[1776640996386,59.67,73901.89,0.1,0.01541,1e-05,1.74741]
[1776640997397,59.67,73902.75,0.1,0.01542,1e-05,1.74895]
[1776641001593,59.7,73905.2,0.1,0.01549,1e-05,1.75611]
[1776641004952,59.72,73905.6,0.1,0.01553,1e-05,1.75918]
[1776641006733,59.73,73919.24,0.1,0.01574,1e-05,1.78049]
[1776641012284,59.76,73935.99,0.1,0.01602,1e-05,1.80729]
[1776641014304,59.77,73919.7,0.1,0.0158,1e-05,1.78528]
[1776641015311,59.78,73907.99,0.1,0.01563,1e-05,1.76923]
[1776641020344,59.81,73899.71,0.1,0.01556,1e-05,1.76152]
[1776641021384,59.81,73899.71,0.1,0.01556,1e-05,1.76152]
[1776641021438,59.82,73908.71,0.1,0.0157,1e-05,1.77529]
[1776641022233,59.82,73908.71,0.1,0.0157,1e-05,1.77529]
[1776641022361,59.82,73908.72,0.1,0.0157,1e-05,1.77614]
[1776641022983,59.82,73908.72,0.1,0.0157,1e-05,1.77614]
[1776641023368,59.83,73906.66,0.1,0.01568,1e-05,1.77401]
[1776641024894,59.83,73916.42,0.1,0.01583,1e-05,1.78894]
[1776641025385,59.84,73915.32,0.1,0.01583,1e-05,1.78819]
[1776641027240,59.85,73906.63,0.1,0.01571,1e-05,1.77648]
[1776641027399,59.85,73904.97,0.1,0.01569,1e-05,1.77493]
[1776641028128,59.85,73904.97,0.1,0.01569,1e-05,1.77493]
[1776641028406,59.86,73904.76,0.1,0.0157,1e-05,1.77546]
[1776641030341,59.86,73905.11,0.1,0.01571,1e-05,1.7768]
[1776641030762,59.87,73903.3,0.1,0.01569,1e-05,1.77503]
[1776641033333,59.88,73902.95,0.1,0.01571,1e-05,1.7762]
[1776641035947,59.9,73904.63,0.1,0.01576,1e-05,1.78114]
[1776641039863,59.92,73910.43,0.1,0.01588,1e-05,1.79288]
[1776641045525,59.96,73911.8,0.1,0.01595,1e-05,1.79992]
[1776641050561,59.99,73911.07,0.1,0.01598,1e-05,1.80307]
[1776641052194,59.99,73911.07,0.1,0.01598,1e-05,1.80307]
[1776641055005,60.01,73908.05,0.1,0.01596,1e-05,1.80121]
[1776641057036,60.03,73905.32,0.1,0.01595,1e-05,1.79977]
[1776641062647,60.06,73903.93,0.1,0.01598,1e-05,1.80281]
[1776641065447,60.07,73904.05,0.1,0.01599,1e-05,1.80382]
[1776641066152,60.08,73879.64,0.1,0.01565,1e-05,1.77029]
[1776641067319,60.08,73879.64,0.1,0.01565,1e-05,1.77029]
[1776641072717,60.11,73871.76,0.1,0.01555,1e-05,1.76011]
[1776641077752,60.12,73868.94,0.1,0.01553,1e-05,1.75755]
[1776641083444,60.13,73872.1,0.1,0.01559,1e-05,1.7632]
[1776641088830,60.16,73878.28,0.1,0.01572,1e-05,1.77675]
[1776641094171,60.18,73875.93,0.1,0.01572,1e-05,1.77671]
[1776641096815,60.21,73865.14,0.1,0.0156,1e-05,1.76461]
[1776641100743,60.23,73865.33,0.1,0.01564,1e-05,1.7682]
[1776641106440,60.27,73872.51,0.1,0.01579,1e-05,1.78347]
[1776641107486,60.27,73872.51,0.1,0.01579,1e-05,1.78347]
[1776641113001,60.31,73877.99,0.1,0.01593,1e-05,1.7972]
[1776641118035,60.34,73878.74,0.1,0.01599,1e-05,1.80245]
[1776641120511,60.35,73880.56,0.1,0.01602,1e-05,1.80591]
[1776641124313,60.37,73874.46,0.1,0.01597,1e-05,1.80037]
[1776641124319,60.37,73874.46,0.1,0.01597,1e-05,1.80037]
[1776641130119,60.41,73872.41,0.1,0.016,1e-05,1.80322]
[1776641136435,60.43,73873.25,0.1,0.01602,1e-05,1.8051]
[1776641137026,60.45,73873.36,0.1,0.01604,1e-05,1.80689]
[1776641139013,60.46,73873.49,0.1,0.01606,1e-05,1.8087]
[1776641140934,60.47,73874.29,0.1,0.01609,1e-05,1.81148]
[1776641144452,60.49,73872.67,0.1,0.01609,1e-05,1.81154]
[1776641146734,60.5,73872.79,0.1,0.01612,1e-05,1.81411]
[1776641147151,60.5,73872.79,0.1,0.01612,1e-05,1.81411]
[1776641147256,60.5,73872.79,0.1,0.01612,1e-05,1.81411]
[1776641149239,60.51,73872.74,0.1,0.01613,1e-05,1.81563]
[1776641154287,60.55,73878.12,0.1,0.01626,1e-05,1.8282]
[1776641154981,60.55,73878.12,0.1,0.01626,1e-05,1.8282]
[1776641155294,60.55,73878.02,0.1,0.01627,1e-05,1.82883]
[1776641157098,60.56,73883.25,0.1,0.01635,1e-05,1.83723]
[1776641157308,60.56,73888.52,0.1,0.01644,2e-05,1.8457]
[1776641158089,60.56,73888.52,0.1,0.01644,2e-05,1.8457]
[1776641158186,60.57,73889.68,0.1,0.01647,2e-05,1.84815]
[1776641161072,60.58,73889.68,0.1,0.01647,2e-05,1.8489]
[1776641161296,60.58,73889.68,0.1,0.01647,2e-05,1.8489]
[1776641161495,60.58,73889.68,0.1,0.01647,2e-05,1.8489]
[1776641163327,60.59,73895.53,0.1,0.01658,2e-05,1.85973]
[1776641163420,60.6,73903.16,0.1,0.01671,2e-05,1.87174]
[1776641164456,60.6,73903.16,0.1,0.01671,2e-05,1.87174]
[1776641164751,60.6,73904.01,0.1,0.01673,2e-05,1.87371]
[1776641165956,60.6,73904.01,0.1,0.01673,2e-05,1.87371]
[1776641166028,60.61,73904.01,0.1,0.01674,2e-05,1.87513]
[1776641166753,60.61,73904.01,0.1,0.01674,2e-05,1.87513]
[1776641167494,60.61,73904.01,0.1,0.01674,2e-05,1.87513]
[1776641176442,60.66,73914.33,0.1,0.01697,2e-05,1.89738]
[1776641183491,60.69,73916.43,0.1,0.01705,2e-05,1.90525]
[1776641188525,60.72,73913.34,0.1,0.01704,2e-05,1.90398]
[1776641192988,60.73,73913.92,0.1,0.01705,2e-05,1.90413]
[1776641193560,60.74,73914.51,0.1,0.01707,2e-05,1.90635]
[1776641194569,60.74,73912.88,0.1,0.01705,2e-05,1.90457]
[1776641200609,60.77,73909.35,0.1,0.01704,2e-05,1.90328]
[1776641204737,60.79,73911.28,0.1,0.0171,2e-05,1.90883]
[1776641205648,60.79,73917.89,0.1,0.01721,2e-05,1.91943]
[1776641207658,60.8,73930.69,0.1,0.01742,2e-05,1.94008]
[1776641212693,60.82,73936.23,0.1,0.01754,2e-05,1.95148]
[1776641218233,60.84,73939.7,0.1,0.01762,2e-05,1.95964]
[1776641218292,60.85,73930.83,0.1,0.01749,2e-05,1.94665]
[1776641221944,60.86,73923.73,0.1,0.01739,2e-05,1.93703]
[1776641222044,60.86,73927.56,0.1,0.01746,2e-05,1.94344]
[1776641227689,60.88,73924.68,0.1,0.01744,2e-05,1.94141]
[1776641227799,60.88,73926.97,0.1,0.01748,2e-05,1.94607]
[1776641232834,60.9,73926.63,0.1,0.01751,2e-05,1.94849]
[1776641237360,60.92,73914.04,0.1,0.01734,2e-05,1.93233]
[1776641238261,60.92,73914.04,0.1,0.01734,2e-05,1.93233]
[1776641238319,60.93,73911.51,0.1,0.01731,2e-05,1.92913]
[1776641239055,60.93,73911.51,0.1,0.01731,2e-05,1.92913]
[1776641239153,60.93,73910.94,0.1,0.01731,2e-05,1.9289]
[1776641240157,60.93,73910.94,0.1,0.01731,2e-05,1.9289]
[1776641240195,60.94,73910.8,0.1,0.01731,2e-05,1.92932]
[1776641243624,60.94,73911.22,0.1,0.01733,2e-05,1.93059]
[1776641243724,60.95,73921.76,0.1,0.0175,2e-05,1.94782]
[1776641247431,60.97,73911.21,0.1,0.01737,2e-05,1.93427]
[1776641249046,60.97,73911.21,0.1,0.01737,2e-05,1.93427]
[1776641249145,60.98,73911.11,0.1,0.01738,2e-05,1.93538]
[1776641254994,61.0,73910.85,0.1,0.01738,2e-05,1.93538]
[1776641257819,61.01,73910.23,0.1,0.01739,2e-05,1.93632]
[1776641258016,61.01,73910.23,0.1,0.01739,2e-05,1.93632]
[1776641263050,61.03,73909.18,0.1,0.01741,2e-05,1.93783]
[1776641268086,61.06,73908.98,0.1,0.01744,2e-05,1.94121]
[1776641273122,61.08,73909.09,0.1,0.01748,2e-05,1.94439]
[1776641277640,61.1,73925.59,0.1,0.01776,2e-05,1.97185]
[1776641280602,61.1,73927.08,0.1,0.0178,2e-05,1.97524]
[1776641283993,61.12,73920.32,0.1,0.01771,2e-05,1.96711]
[1776641289232,61.14,73908.56,0.1,0.01757,2e-05,1.95273]
[1776641294268,61.16,73909.22,0.1,0.01761,2e-05,1.95663]
[1776641297783,61.17,73921.97,0.1,0.01783,2e-05,1.97779]
[1776641298173,61.17,73921.97,0.1,0.01783,2e-05,1.97779]
[1776641298296,61.18,73921.97,0.1,0.01783,2e-05,1.97833]
[1776641299152,61.18,73921.97,0.1,0.01783,2e-05,1.97833]
[1776641299165,61.18,73925.69,0.1,0.0179,2e-05,1.98458]
[1776641304337,61.2,73924.11,0.1,0.0179,2e-05,1.98481]
[1776641309373,61.22,73924.65,0.1,0.01794,2e-05,1.9883]
[1776641314407,61.24,73925.66,0.1,0.01796,2e-05,1.98971]
[1776641319442,61.25,73932.87,0.1,0.0181,2e-05,2.00342]
[1776641324477,61.27,73925.53,0.1,0.01801,2e-05,1.99459]
[1776641329512,61.29,73915.67,0.1,0.01788,2e-05,1.98207]
[1776641333541,61.3,73927.44,0.1,0.01809,2e-05,2.0023]
[1776641338576,61.32,73933.58,0.1,0.01821,2e-05,2.01426]
[1776641343611,61.34,73926.13,0.1,0.01812,2e-05,2.00514]
[1776641347641,61.35,73912.62,0.1,0.01793,2e-05,1.98639]
[1776641352676,61.37,73903.96,0.1,0.01782,2e-05,1.9758]
[1776641357713,61.39,73894.14,0.1,0.01769,2e-05,1.96348]
[1776641362746,61.41,73899.64,0.1,0.0178,2e-05,1.97464]
[1776641365766,61.42,73884.34,0.1,0.01758,2e-05,1.95304]
[1776641369927,61.44,73883.11,0.1,0.01759,2e-05,1.95349]
[1776641371892,61.44,73873.39,0.1,0.01742,2e-05,1.93723]
[1776641374728,61.45,73875.36,0.1,0.01746,2e-05,1.9408]
[1776641374830,61.46,73878.89,0.1,0.01753,2e-05,1.94731]
[1776641376844,61.46,73896.88,0.1,0.01782,2e-05,1.9758]
[1776641377006,61.46,73896.88,0.1,0.01782,2e-05,1.9758]
[1776641377470,61.46,73896.88,0.1,0.01782,2e-05,1.9758]
[1776641377850,61.47,73898.12,0.1,0.01785,2e-05,1.97824]
[1776641382886,61.49,73900.28,0.1,0.01791,2e-05,1.98422]
[1776641388414,61.51,73900.68,0.1,0.01795,2e-05,1.98796]
[1776641394969,61.53,73895.51,0.1,0.0179,2e-05,1.98315]
[1776641399774,61.54,73895.14,0.1,0.01792,2e-05,1.98463]
[1776641401752,61.55,73895.14,0.1,0.01792,2e-05,1.98514]
[1776641407061,61.57,73912.48,0.1,0.01824,2e-05,2.01519]
[1776641410081,61.58,73923.38,0.1,0.01843,2e-05,2.03346]
[1776641416128,61.6,73929.73,0.1,0.01856,2e-05,2.04579]
[1776641420182,61.61,73953.52,0.1,0.01897,2e-05,2.0848]
[1776641421157,61.61,73953.52,0.1,0.01897,2e-05,2.0848]
[1776641421263,61.61,73954.09,0.1,0.01898,2e-05,2.08608]
[1776641421954,61.61,73954.09,0.1,0.01898,2e-05,2.08608]
[1776641422035,61.61,73954.09,0.1,0.01898,2e-05,2.08608]
[1776641427201,61.62,73960.17,0.1,0.0191,2e-05,2.0977]
[1776641432240,61.63,73958.25,0.1,0.01906,2e-05,2.09323]
[1776641437270,61.64,73947.16,0.1,0.01889,2e-05,2.07709]
[1776641442305,61.65,73946.19,0.1,0.01889,2e-05,2.07709]
[1776641447343,61.66,73943.92,0.1,0.01887,2e-05,2.07533]
[1776641450456,61.67,73925.09,0.1,0.01857,2e-05,2.04632]
[1776641453106,61.68,73921.78,0.1,0.01853,2e-05,2.04216]
[1776641453383,61.68,73922.02,0.1,0.01853,2e-05,2.04289]
[1776641456236,61.68,73922.8,0.1,0.01855,2e-05,2.04482]
[1776641456538,61.68,73922.8,0.1,0.01855,2e-05,2.04482]
[1776641456811,61.69,73926.72,0.1,0.01862,2e-05,2.05131]
[1776641460736,61.69,73926.92,0.1,0.01864,2e-05,2.05267]
[1776641460833,61.69,73927.75,0.1,0.01865,2e-05,2.05433]
[1776641466473,61.71,73929.22,0.1,0.0187,2e-05,2.05874]
[1776641471511,61.72,73926.49,0.1,0.01867,2e-05,2.05628]
[1776641472331,61.72,73926.49,0.1,0.01867,2e-05,2.05628]
[1776641477552,61.74,73920.75,0.1,0.0186,2e-05,2.04958]
[1776641482588,61.75,73910.76,0.1,0.01846,2e-05,2.03602]
[1776641487621,61.76,73914.69,0.1,0.01855,2e-05,2.04417]
[1776641491649,61.78,73897.99,0.1,0.01827,2e-05,2.01709]
[1776641496685,61.79,73900.97,0.1,0.01834,2e-05,2.02394]
[1776641501719,61.81,73900.45,0.1,0.01836,2e-05,2.02537]
[1776641503776,61.81,73898.84,0.1,0.01834,2e-05,2.02333]
[1776641508768,61.83,73880.73,0.1,0.01808,2e-05,1.9982]
[1776641510783,61.84,73859.8,0.1,0.01775,2e-05,1.96731]
[1776641515816,61.85,73853.85,0.1,0.01769,2e-05,1.96097]
[1776641519235,61.87,73847.6,0.1,0.01761,2e-05,1.9532]
[1776641523874,61.89,73861.49,0.1,0.01786,2e-05,1.97695]
[1776641526898,61.9,73876.13,0.1,0.0181,2e-05,2.00083]
[1776641530505,61.91,73880.09,0.1,0.01818,2e-05,2.00834]
[1776641532969,61.92,73859.44,0.1,0.01787,2e-05,1.97818]
[1776641533865,61.92,73859.44,0.1,0.01787,2e-05,1.97818]
[1776641534957,61.92,73845.68,0.1,0.01766,2e-05,1.95836]
[1776641538840,61.93,73838.97,0.1,0.01758,2e-05,1.94988]
[1776641538990,61.94,73844.46,0.1,0.01767,2e-05,1.95869]
[1776641539462,61.94,73844.46,0.1,0.01767,2e-05,1.95869]
[1776641539995,61.94,73846.57,0.1,0.01771,2e-05,1.9624]
[1776641545029,61.96,73854.81,0.1,0.01786,2e-05,1.97746]
[1776641550066,61.98,73853.5,0.1,0.01787,2e-05,1.97787]
[1776641555102,61.99,73863.24,0.1,0.01802,2e-05,1.99227]
[1776641560134,62.01,73867.41,0.1,0.01811,2e-05,2.00085]
[1776641565172,62.02,73854.4,0.1,0.01793,2e-05,1.9832]
[1776641568194,62.03,73840.04,0.1,0.01772,2e-05,1.96286]
[1776641570734,62.04,73839.07,0.1,0.01771,2e-05,1.96189]
[1776641577266,62.06,73862.66,0.1,0.01812,2e-05,2.00148]
[1776641581913,62.07,73859.62,0.1,0.01809,2e-05,1.99814]
[1776641586964,62.09,73864.79,0.1,0.01819,2e-05,2.00823]
[1776641586978,62.09,73870.21,0.1,0.01829,2e-05,2.0174]
[1776641592372,62.11,73870.88,0.1,0.01832,2e-05,2.02049]
[1776641597432,62.12,73868.13,0.1,0.01829,2e-05,2.01792]
[1776641598331,62.12,73874.03,0.1,0.0184,2e-05,2.02783]
[1776641598431,62.12,73875.07,0.1,0.01841,2e-05,2.02944]
[1776641601686,62.13,73875.67,0.1,0.01843,2e-05,2.03117]
[1776641604762,62.14,73877.13,0.1,0.01847,2e-05,2.03463]
[1776641604799,62.14,73883.04,0.1,0.01857,2e-05,2.04458]
[1776641608170,62.15,73890.39,0.1,0.0187,2e-05,2.0564]
[1776641608180,62.15,73902.61,0.1,0.01891,2e-05,2.07625]
[1776641609978,62.16,73878.54,0.1,0.01852,2e-05,2.03943]
[1776641610779,62.16,73878.54,0.1,0.01852,2e-05,2.03943]
[1776641611064,62.16,73878.54,0.1,0.01852,2e-05,2.03943]
[1776641611128,62.16,73876.8,0.1,0.01847,2e-05,2.03429]
[1776641611909,62.16,73876.8,0.1,0.01847,2e-05,2.03429]
[1776641611982,62.16,73874.62,0.1,0.01844,2e-05,2.03133]
[1776641617551,62.18,73864.1,0.1,0.0183,2e-05,2.01762]
[1776641620777,62.19,73865.57,0.1,0.01833,2e-05,2.02074]
[1776641626614,62.21,73865.58,0.1,0.01836,2e-05,2.02375]
[1776641633663,62.23,73860.62,0.1,0.01831,2e-05,2.01912]
[1776641636093,62.23,73860.04,0.1,0.01831,2e-05,2.01866]
[1776641636157,62.23,73879.96,0.1,0.01864,2e-05,2.04982]
[1776641638853,62.24,73882.44,0.1,0.01868,2e-05,2.05442]
[1776641638895,62.24,73882.96,0.1,0.0187,2e-05,2.05559]
[1776641644744,62.26,73874.21,0.1,0.01858,2e-05,2.04422]
[1776641647764,62.26,73850.19,0.1,0.0182,2e-05,2.00847]
[1776641652799,62.28,73850.96,0.1,0.01824,2e-05,2.0118]
[1776641657834,62.29,73843.53,0.1,0.01814,2e-05,2.00256]
[1776641659847,62.3,73827.93,0.1,0.01791,2e-05,1.97981]
[1776641664883,62.32,73834.87,0.1,0.01804,2e-05,1.99265]
[1776641669918,62.33,73846.36,0.1,0.01825,2e-05,2.01233]
[1776641674952,62.35,73850.06,0.1,0.0183,2e-05,2.01728]
[1776641679987,62.36,73851.83,0.1,0.01835,2e-05,2.02208]
[1776641686029,62.38,73853.41,0.1,0.01841,2e-05,2.02698]
[1776641690060,62.39,73869.27,0.1,0.01868,2e-05,2.05311]
[1776641694336,62.4,73875.87,0.1,0.0188,2e-05,2.06482]
[1776641698729,62.41,73879.7,0.1,0.01888,2e-05,2.07216]
[1776641704156,62.42,73878.04,0.1,0.01888,2e-05,2.07158]
[1776641709195,62.43,73878.39,0.1,0.0189,2e-05,2.0738]
[1776641711207,62.44,73867.47,0.1,0.01873,2e-05,2.05744]
[1776641712215,62.44,73856.05,0.1,0.01855,2e-05,2.04011]
[1776641714230,62.45,73840.77,0.1,0.01831,2e-05,2.0174]
[1776641719264,62.46,73836.35,0.1,0.01826,2e-05,2.01273]
[1776641724298,62.47,73846.36,0.1,0.01844,2e-05,2.0301]
[1776641729336,62.49,73849.55,0.1,0.01851,2e-05,2.03693]
[1776641734371,62.5,73854.19,0.1,0.01858,2e-05,2.04311]
[1776641740910,62.52,73852.67,0.1,0.01859,2e-05,2.04336]
[1776641746190,62.53,73856.69,0.1,0.01866,2e-05,2.05068]
[1776641746227,62.53,73870.18,0.1,0.01889,2e-05,2.07233]
[1776641749584,62.54,73870.75,0.1,0.01891,2e-05,2.07386]
[1776641749587,62.54,73881.28,0.1,0.01908,2e-05,2.09067]
[1776641755524,62.55,73874.01,0.1,0.01898,2e-05,2.08105]
[1776641761061,62.56,73882.29,0.1,0.01914,2e-05,2.09589]
[1776641766086,62.57,73883.76,0.1,0.01917,2e-05,2.09908]
[1776641768018,62.57,73891.97,0.1,0.01932,2e-05,2.11262]
[1776641768029,62.58,73902.58,0.1,0.0195,2e-05,2.12997]
[1776641769143,62.58,73902.58,0.1,0.0195,2e-05,2.12997]
[1776641771063,62.58,73903.34,0.1,0.01952,2e-05,2.13142]
[1776641771125,62.58,73911.99,0.1,0.01967,2e-05,2.14568]
[1776641772077,62.58,73911.99,0.1,0.01967,2e-05,2.14568]
[1776641772176,62.58,73916.53,0.1,0.01975,2e-05,2.15317]
[1776641776179,62.58,73916.17,0.1,0.01975,2e-05,2.15298]
[1776641781708,62.59,73909.96,0.1,0.01965,2e-05,2.14444]
[1776641786743,62.6,73915.0,0.1,0.01975,2e-05,2.15363]
[1776641788297,62.6,73915.0,0.1,0.01975,2e-05,2.15363]
[1776641788348,62.6,73919.26,0.1,0.01983,2e-05,2.16065]
[1776641791022,62.6,73922.62,0.1,0.01989,2e-05,2.16637]
[1776641791289,62.6,73922.62,0.1,0.01989,2e-05,2.16637]
[1776641791328,62.61,73931.19,0.1,0.02001,2e-05,2.17739]
[1776641795687,62.61,73935.93,0.1,0.0201,2e-05,2.18558]
[1776641801344,62.61,73932.18,0.1,0.02004,2e-05,2.18021]
[1776641803318,62.61,73932.18,0.1,0.02004,2e-05,2.18034]
[1776641803396,62.62,73943.88,0.1,0.02025,2e-05,2.19949]
[1776641807214,62.62,73935.58,0.1,0.02011,2e-05,2.18631]
[1776641812926,62.62,73936.05,0.1,0.02012,2e-05,2.18789]
[1776641817962,62.63,73936.32,0.1,0.02013,2e-05,2.1889]
[1776641820939,62.63,73945.33,0.1,0.02029,2e-05,2.20375]
[1776641821019,62.63,73944.65,0.1,0.02028,2e-05,2.20273]
[1776641821684,62.63,73944.65,0.1,0.02028,2e-05,2.20273]
[1776641821989,62.63,73944.65,0.1,0.02028,2e-05,2.20282]
[1776641824437,62.63,73940.9,0.1,0.02022,2e-05,2.19681]
[1776641828614,62.63,73932.59,0.1,0.02008,2e-05,2.18389]
[1776641834073,62.64,73944.3,0.1,0.02029,2e-05,2.20354]
[1776641835024,62.64,73944.3,0.1,0.02029,2e-05,2.20354]
[1776641835123,62.64,73946.33,0.1,0.02033,2e-05,2.20694]
[1776641835938,62.64,73946.33,0.1,0.02033,2e-05,2.20694]
[1776641836087,62.64,73946.33,0.1,0.02033,2e-05,2.20703]
[1776641841625,62.64,73946.66,0.1,0.02034,2e-05,2.20802]
[1776641843928,62.64,73946.66,0.1,0.02034,2e-05,2.20802]
[1776641846001,62.64,73951.87,0.1,0.02043,2e-05,2.21691]
[1776641846161,62.65,73959.93,0.1,0.02058,2e-05,2.23024]
[1776641848431,62.65,73964.7,0.1,0.02066,2e-05,2.23815]
[1776641848456,62.65,73960.16,0.1,0.02058,2e-05,2.23071]
[1776641849215,62.65,73960.16,0.1,0.02058,2e-05,2.23071]
[1776641851137,62.65,73954.22,0.1,0.02048,2e-05,2.22102]
[1776641851209,62.65,73952.59,0.1,0.02042,2e-05,2.2154]
[1776641856229,62.65,73951.48,0.1,0.02041,2e-05,2.21389]
[1776641859408,62.65,73946.67,0.1,0.02032,2e-05,2.20614]
[1776641859251,62.65,73957.26,0.1,0.02051,2e-05,2.22356]
[1776641859746,62.65,73957.26,0.1,0.02051,2e-05,2.22356]
[1776641864101,62.65,73961.03,0.1,0.02058,2e-05,2.22991]
[1776641864287,62.65,73963.86,0.1,0.02063,2e-05,2.2346]
[1776641869320,62.65,73958.65,0.1,0.02054,2e-05,2.22615]
[1776641871893,62.65,73957.15,0.1,0.02051,2e-05,2.22375]
[1776641876452,62.65,73952.25,0.1,0.02043,2e-05,2.21587]
[1776641876473,62.65,73948.5,0.1,0.02036,2e-05,2.20977]
[1776641877183,62.65,73948.5,0.1,0.02036,2e-05,2.20977]
[1776641877269,62.65,73948.5,0.1,0.02036,2e-05,2.20982]
[1776641882411,62.66,73947.91,0.1,0.02036,2e-05,2.2091]
[1776641887447,62.66,73950.39,0.1,0.0204,2e-05,2.21341]
[1776641892481,62.66,73954.32,0.1,0.02047,2e-05,2.22008]
[1776641893779,62.66,73954.32,0.1,0.02047,2e-05,2.22008]
[1776641894500,62.66,73954.24,0.1,0.02047,2e-05,2.22002]
[1776641895908,62.66,73953.66,0.1,0.02046,2e-05,2.2191]
[1776641896473,62.66,73953.66,0.1,0.02046,2e-05,2.2191]
[1776641896511,62.66,73952.68,0.1,0.02045,2e-05,2.21752]
[1776641897522,62.66,73918.41,0.1,0.01985,2e-05,2.16189]
[1776641897734,62.66,73918.41,0.1,0.01985,2e-05,2.16189]
[1776641898526,62.66,73913.4,0.1,0.01977,2e-05,2.15397]
[1776641898573,62.66,73913.4,0.1,0.01977,2e-05,2.15397]
[1776641899533,62.66,73914.54,0.1,0.01979,2e-05,2.15593]
[1776641904569,62.67,73905.59,0.1,0.01964,2e-05,2.14227]
[1776641904618,62.67,73905.59,0.1,0.01964,2e-05,2.14227]
[1776641905576,62.67,73893.58,0.1,0.01944,2e-05,2.12331]
[1776641910608,62.67,73889.99,0.1,0.01939,2e-05,2.11856]
[1776641915645,62.68,73890.61,0.1,0.01939,2e-05,2.11762]
[1776641917658,62.68,73874.19,0.1,0.01912,2e-05,2.09215]
[1776641922694,62.69,73878.86,0.1,0.01921,2e-05,2.10072]
[1776641928189,62.7,73878.92,0.1,0.01922,2e-05,2.10179]
[1776641931621,62.7,73872.22,0.1,0.01912,2e-05,2.09199]
[1776641934778,62.71,73858.5,0.1,0.01891,2e-05,2.07192]
[1776641939814,62.72,73849.39,0.1,0.01877,2e-05,2.05928]
[1776641943861,62.73,73861.41,0.1,0.01899,2e-05,2.07921]
[1776641945204,62.73,73861.41,0.1,0.01899,2e-05,2.07921]
[1776641945250,62.74,73867.34,0.1,0.01909,2e-05,2.08901]
[1776641946187,62.74,73867.34,0.1,0.01909,2e-05,2.08901]
[1776641946286,62.74,73866.0,0.1,0.01907,2e-05,2.08718]
[1776641952411,62.75,73871.23,0.1,0.01917,2e-05,2.09698]
[1776641957953,62.76,73875.4,0.1,0.01926,2e-05,2.1048]
[1776641960296,62.76,73875.55,0.1,0.01926,2e-05,2.10528]
[1776641960879,62.76,73875.29,0.1,0.01926,2e-05,2.10535]
[1776641961234,62.76,73892.32,0.1,0.01955,2e-05,2.1323]
[1776641964115,62.77,73897.93,0.1,0.01965,2e-05,2.14186]
[1776641964152,62.77,73898.78,0.1,0.01966,2e-05,2.1434]
[1776641970037,62.77,73890.93,0.1,0.01954,2e-05,2.13185]
[1776641974067,62.78,73872.84,0.1,0.01922,2e-05,2.10115]
[1776641976736,62.78,73871.61,0.1,0.01921,2e-05,2.09946]
[1776641978094,62.79,73883.19,0.1,0.01941,2e-05,2.11848]
[1776641980209,62.79,73884.97,0.1,0.01944,2e-05,2.12152]
[1776641980293,62.79,73884.13,0.1,0.01943,2e-05,2.12063]
[1776641980951,62.79,73884.13,0.1,0.01943,2e-05,2.12063]
[1776641981116,62.79,73884.13,0.1,0.01943,2e-05,2.12063]
[1776641981906,62.79,73884.13,0.1,0.01943,2e-05,2.12063]
[1776641982627,62.79,73883.88,0.1,0.01943,2e-05,2.12068]
[1776641984329,62.79,73883.88,0.1,0.01943,2e-05,2.12068]
[1776641984357,62.8,73884.56,0.1,0.01945,2e-05,2.1222]
[1776641988919,62.8,73886.87,0.1,0.01949,2e-05,2.12676]
[1776641989171,62.8,73887.16,0.1,0.0195,2e-05,2.12743]
[1776641989960,62.8,73887.16,0.1,0.0195,2e-05,2.12743]
[1776641990430,62.8,73887.16,0.1,0.0195,2e-05,2.12743]
[1776641990487,62.81,73886.67,0.1,0.0195,2e-05,2.12688]
[1776641993876,62.81,73886.71,0.1,0.0195,2e-05,2.12738]
[1776641995079,62.81,73887.18,0.1,0.01951,2e-05,2.12857]
[1776641995213,62.81,73888.08,0.1,0.01953,2e-05,2.13022]
[1776642001137,62.82,73888.68,0.1,0.01955,2e-05,2.13204]
[1776642001453,62.82,73888.68,0.1,0.01955,2e-05,2.13204]
[1776642004763,62.83,73899.3,0.1,0.01974,2e-05,2.1498]
[1776642007555,62.83,73896.38,0.1,0.0197,2e-05,2.14567]
[1776642007638,62.83,73894.65,0.1,0.01967,2e-05,2.14311]
[1776642008861,62.83,73894.65,0.1,0.01967,2e-05,2.1433]
[1776642009259,62.83,73894.65,0.1,0.01967,2e-05,2.1433]
[1776642009482,62.83,73894.65,0.1,0.01967,2e-05,2.1433]
[1776642011255,62.83,73892.98,0.1,0.01965,2e-05,2.14101]
[1776642011331,62.84,73885.28,0.1,0.01952,2e-05,2.12896]
[1776642014944,62.84,73884.07,0.1,0.01951,2e-05,2.12767]
[1776642015353,62.84,73884.24,0.1,0.01951,2e-05,2.12815]
[1776642019387,62.85,73879.25,0.1,0.01943,2e-05,2.12088]
[1776642019584,62.85,73850.17,0.1,0.01895,2e-05,2.07526]
[1776642021347,62.85,73850.17,0.1,0.01895,2e-05,2.07548]
[1776642026834,62.86,73848.8,0.1,0.01895,2e-05,2.07537]
[1776642027452,62.86,73857.19,0.1,0.01909,2e-05,2.08874]
[1776642028241,62.86,73857.19,0.1,0.01909,2e-05,2.08874]
[1776642028451,62.86,73861.09,0.1,0.01916,2e-05,2.0951]
[1776642031477,62.87,73853.19,0.1,0.01901,2e-05,2.08065]
[1776642033984,62.87,73861.86,0.1,0.01916,2e-05,2.09473]
[1776642034493,62.88,73861.86,0.1,0.01917,2e-05,2.09497]
[1776642037315,62.88,73861.57,0.1,0.01917,2e-05,2.095]
[1776642037412,62.88,73861.45,0.1,0.01917,2e-05,2.09505]
[1776642042550,62.89,73861.45,0.1,0.01918,2e-05,2.0962]
[1776642043996,62.89,73862.54,0.1,0.0192,2e-05,2.09814]
[1776642048039,62.9,73865.68,0.1,0.01926,2e-05,2.10397]
[1776642054640,62.91,73870.2,0.1,0.01935,2e-05,2.11263]
[1776642059674,62.92,73877.79,0.1,0.01949,2e-05,2.1259]
[1776642065713,62.92,73879.25,0.1,0.01953,2e-05,2.12922]
[1776642068045,62.93,73869.4,0.1,0.01937,2e-05,2.11428]
[1776642068199,62.93,73869.4,0.1,0.01937,2e-05,2.11428]
[1776642069739,62.93,73882.4,0.1,0.01959,2e-05,2.13525]
[1776642073870,62.93,73880.39,0.1,0.01957,2e-05,2.13279]
[1776642077958,62.94,73861.12,0.1,0.01925,2e-05,2.10305]
[1776642082060,62.95,73853.65,0.1,0.01914,2e-05,2.09248]
[1776642088873,62.96,73852.85,0.1,0.01915,2e-05,2.09285]
[1776642093909,62.97,73848.41,0.1,0.01906,2e-05,2.08418]
[1776642098943,62.97,73845.53,0.1,0.01903,2e-05,2.08088]
[1776642101032,62.98,73845.08,0.1,0.01902,2e-05,2.08042]
[1776642104402,62.98,73851.85,0.1,0.01914,2e-05,2.09165]
[1776642107957,62.99,73851.32,0.1,0.01914,2e-05,2.09167]
[1776642108012,62.99,73855.06,0.1,0.0192,2e-05,2.09772]
[1776642111050,62.99,73862.95,0.1,0.01934,2e-05,2.11048]
[1776642111060,62.99,73864.6,0.1,0.01937,2e-05,2.11325]
[1776642116063,63.0,73863.35,0.1,0.01936,2e-05,2.11219]
[1776642121101,63.0,73866.04,0.1,0.01941,2e-05,2.11735]
[1776642127141,63.01,73872.31,0.1,0.01953,2e-05,2.12823]
[1776642132200,63.02,73875.71,0.1,0.01959,2e-05,2.13442]
[1776642135451,63.02,73876.18,0.1,0.0196,2e-05,2.13548]
[1776642140139,63.02,73877.59,0.1,0.01964,2e-05,2.13855]
[1776642144426,63.03,73881.7,0.1,0.01971,2e-05,2.14586]
[1776642149192,63.03,73887.5,0.1,0.01982,2e-05,2.15567]
[1776642152262,63.04,73888.84,0.1,0.01982,2e-05,2.15525]
[1776642156308,63.04,73887.68,0.1,0.0198,2e-05,2.1538]
[1776642161393,63.04,73885.75,0.1,0.01978,2e-05,2.15167]
[1776642166431,63.05,73883.85,0.1,0.01976,2e-05,2.14934]
[1776642170763,63.05,73883.37,0.1,0.01975,2e-05,2.14899]
[1776642176063,63.06,73882.11,0.1,0.01974,2e-05,2.1478]
[1776642181535,63.06,73884.94,0.1,0.0198,2e-05,2.15312]
[1776642186570,63.07,73883.42,0.1,0.01978,2e-05,2.15135]
[1776642191612,63.07,73866.44,0.1,0.0195,2e-05,2.12511]
[1776642194100,63.07,73872.62,0.1,0.01961,2e-05,2.13525]
[1776642195897,63.07,73872.62,0.1,0.01961,2e-05,2.13525]
[1776642195933,63.08,73846.37,0.1,0.01918,2e-05,2.09452]
[1776642197692,63.08,73846.01,0.1,0.01917,2e-05,2.09396]
[1776642197753,63.08,73850.89,0.1,0.01925,2e-05,2.10183]
[1776642200898,63.08,73850.32,0.1,0.01925,2e-05,2.10137]
[1776642200940,63.09,73864.31,0.1,0.01949,2e-05,2.12377]
[1776642203351,63.09,73869.76,0.1,0.01958,2e-05,2.13257]
[1776642203690,63.09,73870.18,0.1,0.01959,2e-05,2.1334]
[1776642205645,63.09,73871.34,0.1,0.01961,2e-05,2.1354]
[1776642206711,63.09,73883.13,0.1,0.01981,2e-05,2.15448]
[1776642207363,63.09,73883.13,0.1,0.01981,2e-05,2.15448]
[1776642207717,63.09,73890.44,0.1,0.01994,2e-05,2.1663]
[1776642208961,63.09,73890.44,0.1,0.01994,2e-05,2.1663]
[1776642209731,63.09,73887.74,0.1,0.0199,2e-05,2.16221]
[1776642214103,63.1,73882.31,0.1,0.01978,2e-05,2.1511]
[1776642214768,63.1,73881.39,0.1,0.01977,2e-05,2.14978]
[1776642215895,63.1,73881.39,0.1,0.01977,2e-05,2.14978]
[1776642215996,63.1,73882.47,0.1,0.01979,2e-05,2.15179]
[1776642216835,63.1,73882.47,0.1,0.01979,2e-05,2.15179]
[1776642216922,63.1,73882.47,0.1,0.01979,2e-05,2.15193]
[1776642218208,63.1,73882.47,0.1,0.01979,2e-05,2.15193]
[1776642218794,63.1,73882.47,0.1,0.0198,2e-05,2.15222]
[1776642222966,63.11,73884.05,0.1,0.01983,2e-05,2.15502]
[1776642223067,63.11,73884.42,0.1,0.01983,2e-05,2.15589]
[1776642225919,63.11,73884.42,0.1,0.01984,2e-05,2.15617]
[1776642225949,63.11,73885.26,0.1,0.01985,2e-05,2.15765]
[1776642226865,63.11,73885.26,0.1,0.01985,2e-05,2.15765]
[1776642226960,63.11,73887.35,0.1,0.01989,2e-05,2.16112]
[1776642227414,63.11,73887.35,0.1,0.01989,2e-05,2.16112]
[1776642228865,63.11,73887.35,0.1,0.01989,2e-05,2.16139]
[1776642229078,63.11,73887.35,0.1,0.01989,2e-05,2.16139]
[1776642229871,63.11,73887.41,0.1,0.0199,2e-05,2.16162]
[1776642231486,63.11,73887.37,0.1,0.0199,2e-05,2.16169]
[1776642231886,63.12,73884.03,0.1,0.01984,2e-05,2.1565]
[1776642232946,63.12,73884.03,0.1,0.01984,2e-05,2.1565]
[1776642233880,63.12,73876.9,0.1,0.01972,2e-05,2.1453]
[1776642239942,63.12,73875.63,0.1,0.01971,2e-05,2.14439]
[1776642241943,63.13,73871.92,0.1,0.01965,2e-05,2.13867]
[1776642241981,63.13,73883.84,0.1,0.01986,2e-05,2.1578]
[1776642244465,63.13,73885.65,0.1,0.01989,2e-05,2.16096]
[1776642244990,63.13,73885.65,0.1,0.01989,2e-05,2.16096]
[1776642244976,63.13,73887.49,0.1,0.01992,2e-05,2.16403]
[1776642245986,63.13,73891.16,0.1,0.01999,2e-05,2.17002]
[1776642246990,63.13,73904.66,0.1,0.02022,2e-05,2.19184]
[1776642252026,63.13,73912.83,0.1,0.02036,2e-05,2.2054]
[1776642257060,63.13,73904.79,0.1,0.02023,2e-05,2.19266]
[1776642262096,63.14,73903.82,0.1,0.02021,2e-05,2.1914]
[1776642267145,63.14,73904.79,0.1,0.02023,2e-05,2.19329]
[1776642272166,63.14,73909.84,0.1,0.0203,2e-05,2.19869]
[1776642277200,63.14,73909.33,0.1,0.02029,2e-05,2.19808]
[1776642282236,63.14,73908.11,0.1,0.02027,2e-05,2.19631]
[1776642287273,63.14,73906.42,0.1,0.02025,2e-05,2.19378]
[1776642292775,63.15,73905.84,0.1,0.02024,2e-05,2.19293]
[1776642296862,63.15,73905.87,0.1,0.02024,2e-05,2.19323]
[1776642296926,63.15,73896.38,0.1,0.02008,2e-05,2.17804]
[1776642297677,63.15,73896.38,0.1,0.02008,2e-05,2.17804]
[1776642297867,63.15,73896.38,0.1,0.02008,2e-05,2.17804]
[1776642298676,63.15,73892.08,0.1,0.02,2e-05,2.17113]
[1776642298726,63.15,73889.31,0.1,0.01996,2e-05,2.16677]
[1776642300362,63.15,73902.07,0.1,0.02018,2e-05,2.18743]
[1776642304912,63.15,73886.02,0.1,0.01991,2e-05,2.16243]
[1776642307076,63.15,73886.02,0.1,0.01991,2e-05,2.16243]
[1776642307124,63.16,73885.71,0.1,0.01991,2e-05,2.16213]
[1776642310135,63.16,73878.95,0.1,0.01979,2e-05,2.15145]
[1776642310235,63.16,73872.27,0.1,0.01968,2e-05,2.14108]
[1776642315466,63.16,73875.02,0.1,0.01974,2e-05,2.14608]
[1776642318241,63.16,73874.9,0.1,0.01974,2e-05,2.14601]
[1776642318508,63.16,73876.67,0.1,0.01977,2e-05,2.14895]
[1776642319984,63.16,73876.67,0.1,0.01977,2e-05,2.14895]
[1776642320058,63.17,73864.41,0.1,0.01956,2e-05,2.12976]
[1776642321000,63.17,73864.41,0.1,0.01956,2e-05,2.12976]
[1776642321095,63.17,73863.79,0.1,0.01956,2e-05,2.12894]
[1776642321796,63.17,73863.79,0.1,0.01956,2e-05,2.12894]
[1776642321897,63.17,73861.85,0.1,0.01952,2e-05,2.12603]
[1776642325927,63.17,73867.96,0.1,0.01963,2e-05,2.13616]
[1776642325934,63.17,73863.4,0.1,0.01956,2e-05,2.12908]
[1776642326783,63.17,73863.4,0.1,0.01956,2e-05,2.12908]
[1776642326958,63.17,73863.4,0.1,0.01956,2e-05,2.12908]
[1776642327002,63.17,73858.23,0.1,0.01947,2e-05,2.12107]
[1776642328916,63.17,73858.23,0.1,0.01947,2e-05,2.12122]
[1776642328981,63.18,73858.08,0.1,0.01947,2e-05,2.12115]
[1776642330626,63.18,73857.4,0.1,0.01946,2e-05,2.12023]
[1776642330688,63.18,73856.14,0.1,0.01944,2e-05,2.11841]
[1776642336980,63.18,73858.97,0.1,0.01947,2e-05,2.12069]
[1776642337038,63.18,73857.23,0.1,0.01945,2e-05,2.11811]
[1776642337946,63.18,73857.23,0.1,0.01945,2e-05,2.11811]
[1776642338045,63.19,73854.75,0.1,0.01941,2e-05,2.11438]
[1776642338818,63.19,73854.75,0.1,0.01941,2e-05,2.11438]
[1776642338919,63.19,73853.03,0.1,0.01938,2e-05,2.11184]
[1776642342217,63.19,73852.06,0.1,0.01937,2e-05,2.11067]
[1776642342296,63.19,73852.06,0.1,0.01937,2e-05,2.11067]
[1776642343046,63.19,73848.59,0.1,0.01931,2e-05,2.1054]
[1776642343127,63.19,73846.6,0.1,0.01928,2e-05,2.10247]
[1776642345106,63.19,73846.6,0.1,0.01928,2e-05,2.10266]
[1776642345207,63.19,73851.25,0.1,0.01936,2e-05,2.11014]
[1776642345861,63.19,73851.25,0.1,0.01936,2e-05,2.11014]
[1776642345962,63.2,73852.06,0.1,0.01938,2e-05,2.11159]
[1776642350058,63.2,73852.82,0.1,0.01939,2e-05,2.11315]
[1776642350127,63.2,73850.93,0.1,0.01937,2e-05,2.11054]
[1776642352111,63.2,73850.93,0.1,0.01937,2e-05,2.11072]
[1776642352212,63.2,73846.74,0.1,0.0193,2e-05,2.10433]
[1776642352968,63.2,73846.74,0.1,0.0193,2e-05,2.10433]
[1776642353069,63.2,73846.1,0.1,0.01929,2e-05,2.10351]
[1776642358783,63.21,73842.03,0.1,0.01924,2e-05,2.09827]
[1776642363151,63.22,73843.89,0.1,0.01927,2e-05,2.10176]
[1776642363253,63.22,73854.35,0.1,0.01945,2e-05,2.11835]
[1776642366320,63.22,73857.3,0.1,0.0195,2e-05,2.12333]
[1776642366841,63.22,73869.48,0.1,0.01971,2e-05,2.14289]
[1776642368137,63.22,73869.48,0.1,0.01971,2e-05,2.14289]
[1776642368148,63.22,73860.42,0.1,0.01956,2e-05,2.12867]
[1776642369256,63.22,73860.42,0.1,0.01956,2e-05,2.12867]
[1776642369303,63.22,73864.3,0.1,0.01963,2e-05,2.13496]
[1776642371167,63.22,73864.3,0.1,0.01963,2e-05,2.1351]
[1776642371267,63.22,73862.45,0.1,0.0196,2e-05,2.13232]
[1776642372011,63.22,73862.45,0.1,0.0196,2e-05,2.13232]
[1776642372096,63.23,73860.96,0.1,0.01957,2e-05,2.13012]
[1776642372884,63.23,73860.96,0.1,0.01957,2e-05,2.13012]
[1776642372989,63.23,73861.27,0.1,0.01958,2e-05,2.13075]
[1776642374625,63.23,73861.27,0.1,0.01958,2e-05,2.1309]
[1776642374896,63.23,73862.33,0.1,0.0196,2e-05,2.13272]
[1776642379936,63.23,73862.77,0.1,0.01962,2e-05,2.13413]
[1776642384568,63.24,73863.36,0.1,0.01963,2e-05,2.13561]
[1776642384679,63.24,73863.36,0.1,0.01963,2e-05,2.13561]
[1776642384968,63.24,73866.62,0.1,0.01969,2e-05,2.14092]
[1776642385798,63.24,73866.62,0.1,0.01969,2e-05,2.14092]
[1776642385976,63.24,73872.68,0.1,0.01979,2e-05,2.15067]
[1776642386859,63.24,73872.68,0.1,0.01979,2e-05,2.15067]
[1776642386984,63.24,73873.56,0.1,0.01981,2e-05,2.15218]
[1776642388447,63.24,73872.98,0.1,0.0198,2e-05,2.15136]
[1776642388659,63.24,73872.98,0.1,0.0198,2e-05,2.15136]
[1776642388997,63.24,73872.92,0.1,0.0198,2e-05,2.15137]
[1776642394032,63.25,73877.38,0.1,0.01986,2e-05,2.15602]
[1776642399068,63.25,73876.42,0.1,0.01985,2e-05,2.15498]
[1776642404110,63.25,73877.78,0.1,0.01987,2e-05,2.15765]
[1776642409144,63.26,73875.63,0.1,0.01984,2e-05,2.1547]
[1776642414177,63.26,73875.77,0.1,0.01985,2e-05,2.15541]
[1776642421226,63.26,73875.67,0.1,0.01986,2e-05,2.15592]
[1776642426263,63.27,73876.82,0.1,0.01988,2e-05,2.15826]
[1776642428276,63.27,73864.39,0.1,0.01967,2e-05,2.13874]
[1776642434319,63.27,73863.28,0.1,0.01966,2e-05,2.13778]
[1776642439353,63.28,73861.13,0.1,0.01963,2e-05,2.13508]
[1776642443078,63.28,73859.99,0.1,0.01962,2e-05,2.13369]
[1776642446438,63.28,73855.23,0.1,0.01954,2e-05,2.12659]
[1776642452441,63.29,73854.95,0.1,0.01953,2e-05,2.12434]
[1776642454351,63.29,73854.08,0.1,0.01951,2e-05,2.1231]
[1776642454458,63.29,73854.58,0.1,0.01952,2e-05,2.12389]
[1776642454966,63.29,73854.58,0.1,0.01952,2e-05,2.12389]
[1776642455465,63.29,73858.12,0.1,0.01958,2e-05,2.12961]
[1776642458031,63.3,73859.83,0.1,0.01961,2e-05,2.13257]
[1776642458036,63.3,73859.8,0.1,0.01961,2e-05,2.13266]
[1776642460501,63.3,73877.82,0.1,0.01992,2e-05,2.16151]
[1776642464430,63.3,73879.17,0.1,0.01995,2e-05,2.16392]
[1776642464529,63.3,73879.17,0.1,0.01995,2e-05,2.16409]
[1776642469994,63.3,73888.36,0.1,0.02011,2e-05,2.17916]
[1776642470095,63.3,73889.32,0.1,0.02013,2e-05,2.18077]
[1776642476613,63.31,73887.7,0.1,0.02011,2e-05,2.17865]
[1776642481648,63.31,73884.87,0.1,0.02006,2e-05,2.17449]
[1776642485676,63.31,73895.31,0.1,0.02024,2e-05,2.1915]
[1776642487469,63.31,73895.31,0.1,0.02024,2e-05,2.1915]
[1776642487692,63.31,73895.95,0.1,0.02025,2e-05,2.19262]
[1776642489778,63.31,73897.69,0.1,0.02028,2e-05,2.19546]
[1776642492794,63.31,73899.56,0.1,0.02032,2e-05,2.19858]
[1776642499308,63.3,73890.99,0.1,0.02016,2e-05,2.18333]
[1776642501806,63.3,73894.73,0.1,0.02021,2e-05,2.18858]
[1776642501874,63.29,73898.17,0.1,0.02027,2e-05,2.19372]
[1776642502636,63.29,73898.17,0.1,0.02027,2e-05,2.19372]
[1776642502798,63.29,73898.17,0.1,0.02026,2e-05,2.19332]
[1776642506173,63.29,73898.18,0.1,0.02025,2e-05,2.19253]
[1776642506199,63.28,73900.48,0.1,0.02029,2e-05,2.19584]
[1776642508849,63.28,73900.0,0.1,0.02027,2e-05,2.19425]
[1776642508946,63.28,73900.23,0.1,0.02027,2e-05,2.19422]
[1776642514426,63.26,73900.46,0.1,0.02023,2e-05,2.18997]
[1776642514492,63.26,73900.91,0.1,0.02023,2e-05,2.19029]
[1776642516881,63.26,73900.87,0.1,0.02022,2e-05,2.18942]
[1776642516983,63.25,73902.13,0.1,0.02024,2e-05,2.19105]
[1776642517943,63.25,73902.13,0.1,0.02024,2e-05,2.19105]
[1776642517979,63.25,73902.64,0.1,0.02025,2e-05,2.19147]
[1776642522938,63.24,73914.47,0.1,0.02043,2e-05,2.20855]
[1776642527974,63.22,73918.6,0.1,0.02048,2e-05,2.21309]
[1776642531026,63.22,73923.94,0.1,0.02056,2e-05,2.2209]
[1776642531123,63.21,73924.5,0.1,0.02057,2e-05,2.22136]
[1776642535769,63.2,73925.84,0.1,0.02057,2e-05,2.22173]
[1776642540580,63.19,73926.88,0.1,0.02056,2e-05,2.22115]
[1776642541070,63.18,73928.1,0.1,0.02058,2e-05,2.22269]
[1776642543889,63.18,73936.77,0.1,0.02072,2e-05,2.23595]
[1776642544377,63.18,73936.77,0.1,0.02072,2e-05,2.23595]
[1776642551330,63.16,73932.06,0.1,0.0206,2e-05,2.22504]
[1776642557180,63.13,73935.97,0.1,0.02064,2e-05,2.22825]
[1776642562141,63.12,73937.1,0.1,0.02064,2e-05,2.22828]
[1776642562216,63.12,73935.83,0.1,0.02061,2e-05,2.22575]
[1776642568259,63.1,73928.33,0.1,0.02045,2e-05,2.21092]
[1776642573293,63.09,73929.17,0.1,0.02041,2e-05,2.20718]
[1776642578329,63.07,73927.52,0.1,0.02036,2e-05,2.20245]
[1776642583364,63.06,73928.78,0.1,0.02036,2e-05,2.20249]
[1776642588398,63.05,73935.06,0.1,0.02045,2e-05,2.2107]
[1776642593434,63.03,73936.1,0.1,0.02045,2e-05,2.21031]
[1776642598468,63.02,73931.38,0.1,0.02034,2e-05,2.20061]
[1776642603503,63.01,73930.45,0.1,0.0203,2e-05,2.19713]
[1776642606525,63.0,73918.54,0.1,0.02009,2e-05,2.17676]
[1776642611560,62.99,73919.47,0.1,0.02008,2e-05,2.17649]
[1776642616602,62.97,73926.29,0.1,0.02018,2e-05,2.1857]
[1776642621652,62.96,73928.27,0.1,0.0202,2e-05,2.18707]
[1776642622641,62.96,73966.44,0.1,0.02086,2e-05,2.24916]
[1776642627687,62.94,73962.58,0.1,0.02076,2e-05,2.23999]
[1776642629692,62.94,73948.28,0.1,0.0205,2e-05,2.2156]
[1776642634724,62.92,73946.49,0.1,0.02042,2e-05,2.20754]
[1776642640320,62.9,73949.44,0.1,0.02044,2e-05,2.20985]
[1776642647818,62.89,73948.36,0.1,0.02039,2e-05,2.20522]
[1776642652851,62.87,73953.62,0.1,0.02046,2e-05,2.21138]
[1776642657889,62.86,73958.04,0.1,0.02052,2e-05,2.21701]
[1776642662921,62.84,73957.63,0.1,0.02048,2e-05,2.21387]
[1776642667960,62.83,73956.3,0.1,0.02044,2e-05,2.21005]
[1776642671990,62.82,73967.41,0.1,0.02062,2e-05,2.22662]
[1776642673494,62.82,73967.41,0.1,0.02062,2e-05,2.22662]
[1776642673502,62.81,73956.4,0.1,0.02041,2e-05,2.2073]
[1776642675743,62.81,73956.4,0.1,0.02041,2e-05,2.2073]
[1776642676020,62.81,73948.33,0.1,0.02027,2e-05,2.19377]
[1776642681055,62.79,73956.21,0.1,0.02038,2e-05,2.20385]
[1776642686093,62.78,73956.05,0.1,0.02035,2e-05,2.20165]
[1776642691136,62.77,73948.03,0.1,0.02017,2e-05,2.1841]
[1776642696164,62.76,73952.23,0.1,0.02022,2e-05,2.18913]
[1776642701200,62.74,73952.74,0.1,0.02021,2e-05,2.18783]
[1776642706234,62.73,73945.01,0.1,0.02006,2e-05,2.17361]
[1776642712275,62.72,73948.04,0.1,0.02009,2e-05,2.17656]
[1776642717311,62.71,73949.22,0.1,0.02009,2e-05,2.17683]
[1776642720333,62.7,73937.35,0.1,0.01987,2e-05,2.15642]
[1776642722346,62.7,73951.62,0.1,0.02011,2e-05,2.17917]
[1776642727381,62.68,73959.01,0.1,0.02022,2e-05,2.18947]
[1776642732416,62.67,73962.03,0.1,0.02026,2e-05,2.19265]
[1776642736601,62.66,73967.52,0.1,0.02034,2e-05,2.20052]
[1776642736687,62.66,73966.53,0.1,0.02032,2e-05,2.19853]
[1776642739240,62.66,73965.79,0.1,0.0203,2e-05,2.19657]
[1776642741840,62.65,73960.14,0.1,0.02019,2e-05,2.18627]
[1776642742237,62.65,73960.14,0.1,0.02019,2e-05,2.18627]
[1776642742979,62.65,73960.71,0.1,0.0202,2e-05,2.18684]
[1776642743498,62.65,73966.49,0.1,0.02029,2e-05,2.1959]
[1776642748763,62.64,73972.43,0.1,0.02038,2e-05,2.20414]
[1776642756614,62.62,73974.2,0.1,0.02035,2e-05,2.20101]
[1776642762633,62.6,73978.52,0.1,0.0204,2e-05,2.20545]
[1776642767667,62.59,73972.58,0.1,0.02027,2e-05,2.19392]
[1776642772702,62.57,73973.01,0.1,0.02026,2e-05,2.1929]
[1776642777738,62.56,73980.87,0.1,0.02038,2e-05,2.20404]
[1776642782772,62.55,73978.3,0.1,0.02032,2e-05,2.1981]
[1776642787816,62.54,73981.25,0.1,0.02035,2e-05,2.2012]
[1776642792855,62.53,73982.74,0.1,0.02036,2e-05,2.20159]
[1776642797269,62.52,73980.08,0.1,0.02029,2e-05,2.19591]
[1776642797416,62.52,73980.08,0.1,0.02029,2e-05,2.19591]
[1776642798076,62.52,73973.96,0.1,0.02019,2e-05,2.18592]
[1776642798197,62.52,73973.96,0.1,0.02019,2e-05,2.18592]
[1776642799899,62.51,73961.47,0.1,0.01996,2e-05,2.16504]
[1776642803926,62.5,73947.56,0.1,0.01971,2e-05,2.1413]
[1776642811553,62.49,73944.04,0.1,0.01961,2e-05,2.13105]
[1776642817021,62.49,73941.12,0.1,0.01954,2e-05,2.1252]
[1776642822053,62.48,73938.2,0.1,0.01948,2e-05,2.11915]
[1776642824067,62.47,73925.61,0.1,0.01927,2e-05,2.09895]
[1776642829794,62.47,73925.58,0.1,0.01926,2e-05,2.09811]
[1776642831690,62.47,73925.79,0.1,0.01926,2e-05,2.09806]
[1776642831905,62.47,73925.79,0.1,0.01926,2e-05,2.09806]
[1776642831957,62.46,73925.25,0.1,0.01924,2e-05,2.09681]
[1776642832125,62.46,73925.25,0.1,0.01924,2e-05,2.09681]
[1776642833393,62.46,73925.25,0.1,0.01924,2e-05,2.09681]
[1776642833424,62.46,73906.66,0.1,0.01893,2e-05,2.06722]
[1776642835234,62.46,73906.66,0.1,0.01893,2e-05,2.06722]
[1776642835248,62.46,73905.97,0.1,0.01892,2e-05,2.066]
[1776642841935,62.46,73910.94,0.1,0.01899,2e-05,2.07309]
[1776642841763,62.45,73899.39,0.1,0.0188,2e-05,2.05479]
[1776642842650,62.45,73899.39,0.1,0.0188,2e-05,2.05479]
[1776642842666,62.45,73899.39,0.1,0.0188,2e-05,2.05479]
[1776642842706,62.45,73888.8,0.1,0.01861,2e-05,2.03747]
[1776642843414,62.45,73888.8,0.1,0.01861,2e-05,2.03747]
[1776642843513,62.45,73887.91,0.1,0.0186,2e-05,2.03609]
[1776642849242,62.44,73885.32,0.1,0.01855,2e-05,2.03173]
[1776642854277,62.44,73885.57,0.1,0.01855,2e-05,2.03178]
[1776642858519,62.44,73885.47,0.1,0.01855,2e-05,2.03156]
[1776642858620,62.44,73884.17,0.1,0.01853,2e-05,2.0293]
[1776642864571,62.44,73886.72,0.1,0.01857,2e-05,2.033]
[1776642864733,62.44,73886.72,0.1,0.01857,2e-05,2.033]
[1776642864831,62.44,73885.41,0.1,0.01854,2e-05,2.03085]
[1776642866321,62.44,73885.41,0.1,0.01854,2e-05,2.03078]
[1776642866422,62.44,73885.26,0.1,0.01854,2e-05,2.03049]
[1776642872404,62.43,73884.19,0.1,0.01849,2e-05,2.02562]
[1776642877462,62.43,73886.04,0.1,0.01852,2e-05,2.02832]
[1776642879575,62.43,73885.46,0.1,0.01851,2e-05,2.02725]
[1776642879675,62.43,73885.38,0.1,0.0185,2e-05,2.02655]
[1776642882777,62.43,73885.35,0.1,0.0185,2e-05,2.02621]
[1776642882791,62.42,73892.91,0.1,0.01862,2e-05,2.03731]
[1776642888516,62.41,73902.0,0.1,0.01875,2e-05,2.04979]
[1776642892547,62.4,73919.07,0.1,0.01902,2e-05,2.07515]
[1776642893977,62.4,73919.07,0.1,0.01902,2e-05,2.07515]
[1776642894039,62.4,73915.42,0.1,0.01895,2e-05,2.06905]
[1776642894560,62.4,73918.23,0.1,0.01899,2e-05,2.0731]
[1776642896214,62.39,73918.16,0.1,0.01899,2e-05,2.07262]
[1776642901025,62.38,73918.13,0.1,0.01897,2e-05,2.07111]
[1776642903624,62.37,73901.78,0.1,0.01868,2e-05,2.04381]
[1776642904613,62.37,73901.78,0.1,0.01868,2e-05,2.04381]
[1776642904636,62.37,73887.18,0.1,0.01844,2e-05,2.02095]
[1776642907546,62.37,73884.23,0.1,0.01839,2e-05,2.01585]
[1776642913694,62.35,73882.16,0.1,0.01834,2e-05,2.01079]
[1776642918733,62.34,73881.48,0.1,0.01831,2e-05,2.00843]
[1776642923991,62.34,73881.26,0.1,0.0183,2e-05,2.00705]
[1776642926998,62.34,73880.54,0.1,0.01829,2e-05,2.00649]
[1776642931821,62.36,73871.29,0.1,0.01814,2e-05,1.99194]
[1776642936352,62.36,73872.17,0.1,0.01817,2e-05,1.99411]
[1776642941892,62.39,73872.37,0.1,0.0182,2e-05,1.99767]
[1776642946927,62.4,73872.27,0.1,0.01822,2e-05,1.99952]
[1776642951962,62.41,73872.25,0.1,0.01824,2e-05,2.00146]
[1776642956998,62.43,73872.64,0.1,0.01827,2e-05,2.00401]
[1776642962034,62.44,73866.48,0.1,0.01819,2e-05,1.99656]
[1776642962967,62.44,73866.48,0.1,0.01819,2e-05,1.99656]
[1776642965736,62.45,73857.95,0.1,0.01807,2e-05,1.98483]
[1776642971098,62.47,73848.41,0.1,0.01795,2e-05,1.97296]
[1776642976132,62.48,73847.3,0.1,0.01795,2e-05,1.97338]
[1776642981167,62.5,73848.5,0.1,0.01799,2e-05,1.9773]
[1776642986202,62.51,73851.47,0.1,0.01806,2e-05,1.9839]
[1776642991237,62.53,73845.61,0.1,0.01797,2e-05,1.97433]
[1776642996272,62.54,73846.75,0.1,0.01801,2e-05,1.97821]
[1776642997787,62.54,73846.75,0.1,0.01801,2e-05,1.97821]
[1776642999318,62.55,73847.22,0.1,0.01803,2e-05,1.97977]
[1776642999330,62.55,73847.69,0.1,0.01803,2e-05,1.98026]
[1776643002030,62.55,73847.69,0.1,0.01803,2e-05,1.98026]
[1776643002113,62.54,73848.62,0.1,0.01804,2e-05,1.98098]
[1776643003900,62.54,73842.08,0.1,0.01793,2e-05,1.97089]
[1776643004001,62.54,73842.29,0.1,0.01793,2e-05,1.971]
[1776643009364,62.53,73846.2,0.1,0.01798,2e-05,1.97582]
[1776643010978,62.53,73846.2,0.1,0.01798,2e-05,1.97582]
[1776643011066,62.53,73856.67,0.1,0.01815,2e-05,1.99123]
[1776643012116,62.53,73856.67,0.1,0.01815,2e-05,1.99123]
[1776643012977,62.53,73855.75,0.1,0.01813,2e-05,1.98937]
[1776643017994,62.52,73852.06,0.1,0.01806,2e-05,1.98307]
[1776643023461,62.51,73847.95,0.1,0.01798,2e-05,1.97535]
[1776643028496,62.5,73848.04,0.1,0.01797,2e-05,1.97443]
[1776643031524,62.5,73850.8,0.1,0.01801,2e-05,1.97817]
[1776643031548,62.5,73852.97,0.1,0.01804,2e-05,1.98123]
[1776643036552,62.49,73858.56,0.1,0.01812,2e-05,1.98859]
[1776643043186,62.48,73862.34,0.1,0.01816,2e-05,1.99279]
[1776643043960,62.48,73862.34,0.1,0.01816,2e-05,1.99279]
[1776643049199,62.49,73866.84,0.1,0.01824,2e-05,2.00072]
[1776643051658,62.5,73858.34,0.1,0.0181,2e-05,1.98667]
[1776643054531,62.5,73852.3,0.1,0.01802,2e-05,1.97844]
[1776643054834,62.5,73852.3,0.1,0.01802,2e-05,1.97844]
[1776643058306,62.52,73837.85,0.1,0.01781,2e-05,1.95909]
[1776643065771,62.55,73837.45,0.1,0.01785,2e-05,1.96238]
[1776643070789,62.57,73838.44,0.1,0.01789,2e-05,1.96625]
[1776643075826,62.58,73838.53,0.1,0.01792,2e-05,1.96869]
[1776643080866,62.6,73834.56,0.1,0.01788,2e-05,1.96497]
[1776643085895,62.61,73832.99,0.1,0.01788,2e-05,1.9648]
[1776643090930,62.63,73840.17,0.1,0.01801,2e-05,1.97772]
[1776643095965,62.64,73841.37,0.1,0.01805,2e-05,1.98149]
[1776643101001,62.66,73840.43,0.1,0.01806,2e-05,1.98204]
[1776643106036,62.67,73829.71,0.1,0.01791,2e-05,1.96784]
[1776643111072,62.69,73828.51,0.1,0.01789,2e-05,1.96526]
[1776643113875,62.69,73825.71,0.1,0.01785,2e-05,1.96188]
[1776643114093,62.69,73825.77,0.1,0.01786,2e-05,1.96238]
[1776643116273,62.7,73823.67,0.1,0.01783,2e-05,1.96006]
[1776643117112,62.7,73823.75,0.1,0.01784,2e-05,1.96059]
[1776643122148,62.72,73824.93,0.1,0.01788,2e-05,1.96441]
[1776643128191,62.74,73823.99,0.1,0.01789,2e-05,1.96547]
[1776643133226,62.75,73827.4,0.1,0.01797,2e-05,1.97263]
[1776643138263,62.76,73827.35,0.1,0.01799,2e-05,1.97458]
[1776643142256,62.77,73827.76,0.1,0.01801,2e-05,1.97641]
[1776643142290,62.78,73827.56,0.1,0.01801,2e-05,1.97651]
[1776643146779,62.78,73826.89,0.1,0.01801,2e-05,1.97672]
[1776643148141,62.79,73827.02,0.1,0.01802,2e-05,1.97732]
[1776643148243,62.79,73827.28,0.1,0.01803,2e-05,1.97853]
[1776643150810,62.8,73827.49,0.1,0.01804,2e-05,1.97925]
[1776643156387,62.82,73826.77,0.1,0.01806,2e-05,1.98099]
[1776643161426,62.83,73826.33,0.1,0.01807,2e-05,1.9823]
[1776643168472,62.85,73827.23,0.1,0.01811,2e-05,1.98639]
[1776643172502,62.86,73816.5,0.1,0.01794,2e-05,1.969]
[1776643176763,62.87,73810.66,0.1,0.01786,2e-05,1.96151]
[1776643178579,62.88,73806.98,0.1,0.01781,2e-05,1.95687]
[1776643178648,62.88,73802.48,0.1,0.01774,2e-05,1.9506]
[1776643181323,62.88,73802.48,0.1,0.01775,2e-05,1.95103]
[1776643182251,62.88,73800.9,0.1,0.01773,2e-05,1.94912]
[1776643182325,62.89,73802.5,0.1,0.01776,2e-05,1.95239]
[1776643184755,62.9,73802.38,0.1,0.01777,2e-05,1.95309]
[1776643187123,62.9,73803.13,0.1,0.01779,2e-05,1.95465]
[1776643188960,62.91,73803.71,0.1,0.0178,2e-05,1.95638]
[1776643189061,62.91,73795.37,0.1,0.01768,2e-05,1.94485]
[1776643189903,62.91,73795.37,0.1,0.01768,2e-05,1.94485]
[1776643189985,62.91,73795.37,0.1,0.01768,2e-05,1.94485]
[1776643190003,62.92,73796.17,0.1,0.0177,2e-05,1.94649]
[1776643192557,62.92,73798.08,0.1,0.01774,2e-05,1.94979]
[1776643198089,62.94,73799.28,0.1,0.01778,2e-05,1.95381]
[1776643201397,62.95,73802.47,0.1,0.01785,2e-05,1.96035]
[1776643201715,62.95,73808.64,0.1,0.01794,2e-05,1.96958]
[1776643204892,62.96,73790.77,0.1,0.01768,2e-05,1.94467]
[1776643210779,62.98,73791.0,0.1,0.01772,2e-05,1.94776]
[1776643215816,62.99,73779.03,0.1,0.01755,2e-05,1.9319]
[1776643220851,63.01,73766.11,0.1,0.01737,2e-05,1.91456]
[1776643222867,63.01,73743.33,0.1,0.01703,2e-05,1.88162]
[1776643227902,63.01,73746.05,0.1,0.01708,2e-05,1.88625]
[1776643230926,63.01,73729.55,0.1,0.01683,1e-05,1.86272]
[1776643232965,63.02,73750.17,0.1,0.01712,2e-05,1.89019]
[1776643233967,63.02,73789.54,0.1,0.01773,2e-05,1.94851]
[1776643236973,63.03,73812.84,0.1,0.01811,2e-05,1.98469]
[1776643242045,63.05,73817.96,0.1,0.01822,2e-05,1.9947]
[1776643243103,63.05,73807.01,0.1,0.01804,2e-05,1.97821]
[1776643244059,63.05,73791.65,0.1,0.01781,2e-05,1.95608]
[1776643249091,63.06,73785.72,0.1,0.01773,2e-05,1.94863]
[1776643252120,63.07,73800.81,0.1,0.01798,2e-05,1.97243]
[1776643255140,63.08,73819.59,0.1,0.01829,2e-05,2.00188]
[1776643260174,63.09,73820.01,0.1,0.01832,2e-05,2.00425]
[1776643263448,63.1,73821.83,0.1,0.01835,2e-05,2.00769]
[1776643264263,63.1,73819.97,0.1,0.01833,2e-05,2.00521]
[1776643264322,63.1,73795.95,0.1,0.01795,2e-05,1.96939]
[1776643268235,63.1,73819.53,0.1,0.01833,2e-05,2.00519]
[1776643273267,63.11,73818.99,0.1,0.01833,2e-05,2.00525]
[1776643277695,63.12,73818.49,0.1,0.01833,2e-05,2.00547]
[1776643278302,63.12,73818.67,0.1,0.01833,2e-05,2.00567]
[1776643279309,63.12,73798.25,0.1,0.01801,2e-05,1.97482]
[1776643280316,63.12,73786.37,0.1,0.01782,2e-05,1.95706]
[1776643281114,63.12,73786.37,0.1,0.01782,2e-05,1.95706]
[1776643281323,63.12,73784.09,0.1,0.01779,2e-05,1.95368]
[1776643283371,63.12,73777.94,0.1,0.01769,2e-05,1.94458]
[1776643283374,63.12,73767.07,0.1,0.01752,2e-05,1.92856]
[1776643284786,63.12,73767.07,0.1,0.01752,2e-05,1.92859]
[1776643285346,63.12,73767.07,0.1,0.01752,2e-05,1.92859]
[1776643285902,63.12,73766.23,0.1,0.01751,2e-05,1.92742]
[1776643291395,63.12,73757.12,0.1,0.01735,2e-05,1.91171]
[1776643295254,63.11,73758.09,0.1,0.01735,2e-05,1.91147]
[1776643300459,63.09,73761.18,0.1,0.01738,2e-05,1.91399]
[1776643303479,63.08,73749.81,0.1,0.01719,2e-05,1.89579]
[1776643304302,63.08,73749.81,0.1,0.01719,2e-05,1.89579]
[1776643304322,63.08,73749.81,0.1,0.01719,2e-05,1.89579]
[1776643304486,63.08,73750.04,0.1,0.01718,2e-05,1.89561]
[1776643305440,63.08,73750.04,0.1,0.01718,2e-05,1.89561]
[1776643305515,63.07,73746.04,0.1,0.01712,2e-05,1.88929]
[1776643306493,63.07,73746.04,0.1,0.01712,2e-05,1.88929]
[1776643306500,63.07,73746.04,0.1,0.01711,2e-05,1.88879]
[1776643309526,63.06,73740.39,0.1,0.01702,2e-05,1.87961]
[1776643310538,63.06,73755.52,0.1,0.01723,2e-05,1.90055]
[1776643311537,63.05,73769.79,0.1,0.01745,2e-05,1.92089]
[1776643316571,63.03,73788.1,0.1,0.0177,2e-05,1.94502]
[1776643320599,63.02,73799.24,0.1,0.01786,2e-05,1.96041]
[1776643325638,63.01,73805.8,0.1,0.01794,2e-05,1.9683]
[1776643327648,63.0,73818.04,0.1,0.01811,2e-05,1.98469]
[1776643332682,62.99,73823.68,0.1,0.0182,2e-05,1.99239]
[1776643334635,62.99,73823.68,0.1,0.0182,2e-05,1.99239]
[1776643337431,62.99,73821.14,0.1,0.01815,2e-05,1.98846]
[1776643340568,62.99,73829.11,0.1,0.01828,2e-05,2.0004]
[1776643340668,62.99,73838.18,0.1,0.01842,2e-05,2.01405]
[1776643341444,62.99,73838.18,0.1,0.01842,2e-05,2.01405]
[1776643341544,62.99,73839.1,0.1,0.01844,2e-05,2.01545]
[1776643346499,62.98,73838.68,0.1,0.01842,2e-05,2.01385]
[1776643348065,62.97,73840.84,0.1,0.01844,2e-05,2.01568]
[1776643348119,62.96,73847.9,0.1,0.01855,2e-05,2.02573]
[1776643350811,62.96,73858.92,0.1,0.01871,2e-05,2.04165]
[1776643354793,62.96,73857.97,0.1,0.01867,2e-05,2.03694]
[1776643354894,62.95,73857.35,0.1,0.01866,2e-05,2.03587]
[1776643361005,62.95,73854.43,0.1,0.0186,2e-05,2.03085]
[1776643361374,62.95,73854.43,0.1,0.0186,2e-05,2.03085]
[1776643361736,62.95,73849.99,0.1,0.01852,2e-05,2.0233]
[1776643361889,62.94,73849.99,0.1,0.01852,2e-05,2.02322]
[1776643363040,62.94,73849.99,0.1,0.01852,2e-05,2.02322]
[1776643363129,62.94,73863.42,0.1,0.01874,2e-05,2.04377]
[1776643366955,62.94,73864.21,0.1,0.01875,2e-05,2.04462]
[1776643368376,62.94,73871.62,0.1,0.01887,2e-05,2.05595]
[1776643368426,62.94,73873.75,0.1,0.0189,2e-05,2.05912]
[1776643369244,62.94,73873.75,0.1,0.0189,2e-05,2.05912]
[1776643369257,62.94,73874.16,0.1,0.01891,2e-05,2.05961]
[1776643372995,62.94,73872.03,0.1,0.01887,2e-05,2.05584]
[1776643379013,62.91,73875.64,0.1,0.01889,2e-05,2.05773]
[1776643384735,62.9,73878.29,0.1,0.01892,2e-05,2.06053]
[1776643390431,62.87,73879.27,0.1,0.01888,2e-05,2.05718]
[1776643395736,62.84,73886.36,0.1,0.01896,2e-05,2.0643]
[1776643400164,62.84,73886.91,0.1,0.01896,2e-05,2.06469]
[1776643400175,62.83,73910.77,0.1,0.01935,2e-05,2.10125]
[1776643404338,62.8,73900.97,0.1,0.01914,2e-05,2.08163]
[1776643404363,62.74,73897.51,0.1,0.01899,2e-05,2.06783]
[1776643406331,62.74,73897.51,0.1,0.01898,2e-05,2.06702]
[1776643406430,62.68,73899.49,0.1,0.01893,2e-05,2.06199]
[1776643408224,62.63,73899.49,0.1,0.01884,2e-05,2.05396]
[1776643408321,62.62,73913.95,0.1,0.01907,2e-05,2.07523]
[1776643411045,62.6,73923.27,0.1,0.01919,2e-05,2.0869]
[1776643411418,62.6,73925.41,0.1,0.0192,2e-05,2.08716]
[1776643412431,62.6,73925.41,0.1,0.0192,2e-05,2.08716]
[1776643413875,62.59,73924.82,0.1,0.01918,2e-05,2.08585]
[1776643419303,62.56,73928.87,0.1,0.0192,2e-05,2.0871]
[1776643424339,62.54,73933.47,0.1,0.01924,2e-05,2.09138]
[1776643429375,62.53,73939.24,0.1,0.01933,2e-05,2.0995]
[1776643430542,62.53,73939.24,0.1,0.01933,2e-05,2.0995]
[1776643432957,62.5,73951.48,0.1,0.01948,2e-05,2.11429]
[1776643433085,62.5,73951.48,0.1,0.01948,2e-05,2.11429]
[1776643433216,62.5,73951.48,0.1,0.01948,2e-05,2.11429]
[1776643438760,62.34,73952.75,0.1,0.01926,2e-05,2.09372]
[1776643439004,62.29,73955.78,0.1,0.01922,2e-05,2.09001]
[1776643439451,62.27,73959.16,0.1,0.01926,2e-05,2.09358]
[1776643440873,62.27,73969.47,0.1,0.01943,2e-05,2.10998]
[1776643441458,62.26,73971.54,0.1,0.01945,2e-05,2.11144]
[1776643441829,62.26,73971.54,0.1,0.01945,2e-05,2.11144]
[1776643442627,62.26,73971.54,0.1,0.01945,2e-05,2.11144]
[1776643450094,62.21,73977.65,0.1,0.01947,2e-05,2.11395]
[1776643456178,62.18,73984.85,0.1,0.01954,2e-05,2.12095]
[1776643461599,62.15,73987.42,0.1,0.01954,2e-05,2.12058]
[1776643463673,62.14,74020.57,0.1,0.02009,2e-05,2.17254]
[1776643464774,62.14,74020.57,0.1,0.02009,2e-05,2.17254]
[1776643465367,62.14,74020.57,0.1,0.02009,2e-05,2.17254]
[1776643465541,62.14,74020.57,0.1,0.02009,2e-05,2.17254]
[1776643465644,62.14,74045.46,0.1,0.02053,2e-05,2.21351]
[1776643465873,62.14,74045.46,0.1,0.02053,2e-05,2.21351]
[1776643466642,62.08,74034.82,0.1,0.02025,2e-05,2.18761]
[1776643467645,62.08,74091.73,0.1,0.02128,2e-05,2.2827]
[1776643468852,62.08,74093.93,0.1,0.02131,2e-05,2.28539]
[1776643469689,62.08,74191.74,0.1,0.02317,2e-05,2.45567]
[1776643471112,62.07,74191.74,0.1,0.02316,2e-05,2.45494]
[1776643471683,62.01,74193.62,0.1,0.02306,2e-05,2.44558]
[1776643472730,61.97,74146.67,0.1,0.02208,2e-05,2.35614]
[1776643473896,61.97,74146.67,0.1,0.02208,2e-05,2.35614]
[1776643474863,61.97,74117.69,0.1,0.02154,2e-05,2.30668]
[1776643475715,61.97,74090.5,0.1,0.02104,2e-05,2.26042]
[1776643477732,61.98,74073.46,0.1,0.02074,2e-05,2.23225]
[1776643482763,61.97,74064.56,0.1,0.02056,2e-05,2.21572]
[1776643487805,61.95,74072.03,0.1,0.02067,2e-05,2.22651]
[1776643489818,61.95,74085.88,0.1,0.02092,2e-05,2.24903]
[1776643491316,61.95,74089.78,0.1,0.02098,2e-05,2.25522]
[1776643491371,61.95,74089.78,0.1,0.02098,2e-05,2.25522]
[1776643491511,61.95,74089.78,0.1,0.02098,2e-05,2.25522]
[1776643491840,61.94,74091.29,0.1,0.02101,2e-05,2.25737]
[1776643491989,61.94,74091.29,0.1,0.02101,2e-05,2.25737]
[1776643492836,61.94,74091.56,0.1,0.02101,2e-05,2.25743]
[1776643496864,61.93,74079.99,0.1,0.02078,2e-05,2.23613]
[1776643501901,61.92,74073.52,0.1,0.02064,2e-05,2.22351]
[1776643504875,61.91,74060.39,0.1,0.0204,2e-05,2.2007]
[1776643506604,61.91,74080.04,0.1,0.02074,2e-05,2.2324]
[1776643510986,61.9,74067.32,0.1,0.02049,2e-05,2.20986]
[1776643516676,61.89,74062.37,0.1,0.02039,2e-05,2.20006]
[1776643522085,61.88,74064.11,0.1,0.0204,2e-05,2.20151]
[1776643525108,61.87,74078.08,0.1,0.02064,2e-05,2.22382]
[1776643530758,61.86,74077.23,0.1,0.02061,2e-05,2.22072]
[1776643536840,61.84,74078.4,0.1,0.02058,2e-05,2.21737]
[1776643541842,61.84,74079.62,0.1,0.02059,2e-05,2.21842]
[1776643541906,61.84,74079.62,0.1,0.02059,2e-05,2.21842]
[1776643541942,61.83,74080.7,0.1,0.0206,2e-05,2.21956]
[1776643543515,61.83,74080.14,0.1,0.02059,2e-05,2.21862]
[1776643543536,61.83,73933.69,0.1,0.0181,2e-05,1.98422]
[1776643544342,61.83,73933.69,0.1,0.0181,2e-05,1.98422]
[1776643544388,61.83,73927.48,0.1,0.018,2e-05,1.97471]
[1776643546975,61.83,73948.69,0.1,0.01833,2e-05,2.00662]
[1776643548243,61.83,73949.1,0.1,0.01834,2e-05,2.00725]
[1776643548381,61.83,73949.1,0.1,0.01834,2e-05,2.00725]
[1776643548987,61.83,73949.1,0.1,0.01834,2e-05,2.00725]
[1776643548465,61.82,73970.78,0.1,0.01869,2e-05,2.0401]
[1776643549308,61.82,73970.53,0.1,0.01868,2e-05,2.03971]
[1776643552324,61.81,73974.48,0.1,0.01873,2e-05,2.04456]
[1776643552426,61.81,73975.59,0.1,0.01875,2e-05,2.04598]
[1776643553204,61.81,73975.59,0.1,0.01875,2e-05,2.04598]
[1776643553334,61.81,73975.59,0.1,0.01875,2e-05,2.04566]
[1776643558390,61.8,73975.92,0.1,0.01873,2e-05,2.04449]
[1776643562469,61.79,73971.52,0.1,0.01864,2e-05,2.03584]
[1776643562574,61.78,73998.13,0.1,0.01908,2e-05,2.07708]
[1776643563673,61.78,73998.13,0.1,0.01908,2e-05,2.07708]
[1776643563690,61.78,74019.35,0.1,0.01944,2e-05,2.11101]
[1776643564440,61.78,74060.55,0.1,0.02015,2e-05,2.17807]
[1776643565317,61.78,74060.55,0.1,0.02015,2e-05,2.17807]
[1776643565687,61.78,74060.55,0.1,0.02015,2e-05,2.17807]
[1776643565788,61.77,74073.79,0.1,0.02038,2e-05,2.19883]
[1776643567460,61.77,74062.73,0.1,0.02017,2e-05,2.17931]
[1776643572499,61.74,74041.12,0.1,0.01975,2e-05,2.1406]
[1776643575606,61.72,74054.69,0.1,0.01996,2e-05,2.16006]
[1776643579028,61.72,74055.03,0.1,0.01996,2e-05,2.16039]
[1776643578539,61.72,74041.74,0.1,0.01972,2e-05,2.13758]
[1776643579546,61.71,74030.53,0.1,0.01952,2e-05,2.11853]
[1776643582565,61.69,73999.6,0.1,0.01896,2e-05,2.06645]
[1776643586593,61.68,74014.69,0.1,0.01919,2e-05,2.08811]
[1776643588615,61.66,74037.95,0.1,0.01956,2e-05,2.12302]
[1776643593646,61.63,74035.65,0.1,0.01945,2e-05,2.11194]
[1776643598679,61.6,74037.73,0.1,0.01944,2e-05,2.1109]
[1776643603731,61.57,74071.86,0.1,0.01998,2e-05,2.1621]
[1776643608749,61.54,74062.38,0.1,0.01977,2e-05,2.14206]
[1776643613786,61.51,74059.28,0.1,0.01967,2e-05,2.13251]
[1776643618819,61.48,74077.93,0.1,0.01994,2e-05,2.15851]
[1776643623864,61.45,74059.42,0.1,0.01957,2e-05,2.12376]
[1776643629115,61.43,74054.28,0.1,0.01944,2e-05,2.1119]
[1776643629899,61.42,74037.43,0.1,0.01914,2e-05,2.08306]
[1776643631124,61.41,74026.19,0.1,0.01894,2e-05,2.06474]
[1776643636947,61.38,74034.78,0.1,0.01904,2e-05,2.07368]
[1776643640973,61.36,74054.52,0.1,0.01934,2e-05,2.10217]
[1776643646011,61.33,74053.52,0.1,0.01927,2e-05,2.09635]
[1776643647016,61.33,74040.02,0.1,0.01904,2e-05,2.07386]
[1776643652051,61.3,74033.64,0.1,0.01886,2e-05,2.05694]
[1776643657087,61.27,74033.3,0.1,0.01881,2e-05,2.05264]
[1776643660116,61.26,74016.99,0.1,0.01852,2e-05,2.02469]
[1776643665153,61.24,74008.78,0.1,0.01835,2e-05,2.00843]
[1776643668173,61.22,73989.2,0.1,0.01801,2e-05,1.97605]
[1776643673211,61.2,73986.42,0.1,0.01793,2e-05,1.96869]
[1776643676228,61.19,73997.3,0.1,0.01808,2e-05,1.98362]
[1776643681271,61.17,73998.25,0.1,0.01807,2e-05,1.98186]
[1776643683279,61.16,74015.93,0.1,0.01834,2e-05,2.00805]
[1776643683693,61.15,74027.78,0.1,0.01853,2e-05,2.02595]
[1776643688017,61.13,74009.0,0.1,0.01819,2e-05,1.99371]
[1776643691672,61.11,74022.88,0.1,0.01839,2e-05,2.01273]
[1776643697840,61.1,74024.06,0.1,0.01838,2e-05,2.0118]
[1776643704305,61.07,74028.3,0.1,0.0184,2e-05,2.01437]
[1776643713152,61.03,74025.24,0.1,0.01826,2e-05,2.00053]
[1776643722552,60.97,74038.33,0.1,0.0184,2e-05,2.01355]
[1776643728298,60.95,74050.38,0.1,0.01856,2e-05,2.02847]
[1776643733636,60.92,74049.87,0.1,0.0185,2e-05,2.02353]
[1776643738668,60.9,74036.55,0.1,0.01825,2e-05,1.99931]
[1776643741691,60.88,74025.33,0.1,0.01804,2e-05,1.97995]
[1776643746732,60.86,74033.83,0.1,0.01815,2e-05,1.99013]
[1776643751760,60.84,74045.3,0.1,0.0183,2e-05,2.00487]
[1776643756794,60.82,74039.45,0.1,0.01817,2e-05,1.99256]
[1776643759819,60.81,74060.87,0.1,0.01851,2e-05,2.02439]
[1776643764851,60.78,74063.92,0.1,0.01852,2e-05,2.02584]
[1776643769886,60.76,74060.67,0.1,0.01843,2e-05,2.01734]
[1776643774921,60.74,74059.88,0.1,0.01836,2e-05,2.00998]
[1776643779956,60.72,74061.76,0.1,0.01836,2e-05,2.00966]
[1776643785055,60.7,74089.71,0.1,0.01879,2e-05,2.05127]
[1776643787122,60.69,74088.34,0.1,0.01876,2e-05,2.04835]
[1776643787172,60.68,74084.12,0.1,0.01868,2e-05,2.04018]
[1776643788913,60.68,74084.12,0.1,0.01867,2e-05,2.03948]
[1776643789340,60.67,74076.98,0.1,0.01854,2e-05,2.02742]
[1776643795128,60.65,74069.25,0.1,0.01837,2e-05,2.01121]
[1776643800171,60.62,74063.81,0.1,0.01825,2e-05,1.99944]
[1776643802282,60.62,74047.54,0.1,0.01797,2e-05,1.97276]
[1776643807212,60.6,74059.61,0.1,0.01813,2e-05,1.98866]
[1776643812254,60.58,74068.52,0.1,0.01825,2e-05,2.00013]
[1776643815271,60.57,74051.52,0.1,0.01795,2e-05,1.97166]
[1776643819299,60.55,74066.47,0.1,0.01817,2e-05,1.99267]
[1776643824335,60.53,74064.3,0.1,0.0181,2e-05,1.98617]
[1776643827356,60.52,74053.34,0.1,0.0179,2e-05,1.96725]
[1776643832391,60.5,74060.09,0.1,0.01796,2e-05,1.97213]
[1776643837426,60.48,74061.03,0.1,0.01795,2e-05,1.97083]
[1776643840448,60.47,74044.98,0.1,0.01767,2e-05,1.94437]
[1776643846489,60.45,74041.45,0.1,0.01758,2e-05,1.93609]
[1776643851524,60.43,74043.06,0.1,0.01758,2e-05,1.93623]
[1776643856559,60.42,74045.48,0.1,0.0176,2e-05,1.93763]
[1776643861606,60.4,74047.47,0.1,0.0176,2e-05,1.93838]
[1776643865626,60.39,74060.82,0.1,0.0178,2e-05,1.95715]
[1776643870659,60.37,74072.97,0.1,0.01797,2e-05,1.97353]
[1776643874522,60.36,74080.01,0.1,0.01807,2e-05,1.98296]
[1776643874691,60.35,74079.44,0.1,0.01806,2e-05,1.98153]
[1776643879923,60.34,74071.82,0.1,0.0179,2e-05,1.96694]
[1776643880318,60.34,74071.82,0.1,0.0179,2e-05,1.96694]
[1776643880420,60.33,74071.36,0.1,0.01789,2e-05,1.96571]
[1776643885766,60.32,74066.99,0.1,0.01779,2e-05,1.95635]
[1776643890804,60.29,74065.38,0.1,0.01773,2e-05,1.95086]
[1776643896128,60.28,74074.85,0.1,0.01784,2e-05,1.9607]
[1776643896137,60.28,74074.69,0.1,0.01783,2e-05,1.95994]
[1776643898313,60.28,74074.55,0.1,0.01783,2e-05,1.95972]
[1776643898379,60.27,74088.03,0.1,0.01804,2e-05,1.97975]
[1776643903894,60.25,74088.75,0.1,0.01802,2e-05,1.97757]
[1776643908930,60.23,74101.63,0.1,0.0182,2e-05,1.99507]
[1776643910968,60.22,74113.92,0.1,0.01839,2e-05,2.01338]
[1776643915984,60.2,74109.94,0.1,0.01829,2e-05,2.0041]
[1776643921011,60.18,74113.43,0.1,0.01832,2e-05,2.0067]
[1776643925042,60.17,74099.04,0.1,0.01806,2e-05,1.98169]
[1776643930077,60.15,74096.34,0.1,0.01798,2e-05,1.97474]
[1776643935118,60.13,74100.25,0.1,0.01802,2e-05,1.97819]
[1776643940159,60.11,74114.95,0.1,0.01823,2e-05,1.99863]
[1776643942174,60.1,74128.27,0.1,0.01844,2e-05,2.01864]
[1776643947214,60.08,74130.86,0.1,0.01845,2e-05,2.01969]
[1776643949390,60.07,74112.83,0.1,0.01814,2e-05,1.98982]
[1776643954902,60.05,74112.62,0.1,0.01808,2e-05,1.98388]
[1776643960231,60.04,74121.66,0.1,0.0182,2e-05,1.99535]
[1776643965337,60.01,74119.18,0.1,0.01813,2e-05,1.98813]
[1776643970370,59.99,74105.67,0.1,0.01787,2e-05,1.96422]
[1776643973391,59.99,74094.64,0.1,0.01768,2e-05,1.94556]
[1776643978427,59.97,74092.01,0.1,0.01761,2e-05,1.93917]
[1776643983464,59.95,74089.31,0.1,0.01754,2e-05,1.93271]
[1776643988496,59.94,74087.57,0.1,0.01749,2e-05,1.92769]
[1776643993531,59.92,74084.62,0.1,0.01742,2e-05,1.9209]
[1776643998572,59.91,74083.78,0.1,0.01738,2e-05,1.91739]
[1776643999578,59.9,74070.83,0.1,0.01717,2e-05,1.89709]
[1776644004709,59.89,74052.28,0.1,0.01686,2e-05,1.86697]
[1776644010343,59.88,74056.98,0.1,0.01691,2e-05,1.87195]
[1776644015784,59.86,74057.05,0.1,0.01687,2e-05,1.86754]
[1776644020818,59.85,74052.63,0.1,0.01678,2e-05,1.85919]
[1776644025853,59.84,74053.35,0.1,0.01677,2e-05,1.85861]
[1776644030485,59.83,74067.09,0.1,0.01697,2e-05,1.87771]
[1776644035927,59.81,74063.6,0.1,0.01689,2e-05,1.87025]
[1776644040959,59.8,74064.15,0.1,0.01688,2e-05,1.86931]
[1776644044993,59.79,74075.16,0.1,0.01704,2e-05,1.88454]
[1776644050625,59.78,74079.22,0.1,0.01709,2e-05,1.88882]
[1776644056071,59.76,74078.05,0.1,0.01704,2e-05,1.8847]
[1776644061104,59.75,74076.62,0.1,0.017,2e-05,1.88062]
[1776644066138,59.73,74077.93,0.1,0.017,2e-05,1.88073]
[1776644072181,59.72,74079.03,0.1,0.01697,2e-05,1.87735]
[1776644077217,59.71,74076.75,0.1,0.01691,2e-05,1.87199]
[1776644082252,59.69,74074.94,0.1,0.01687,2e-05,1.8674]
[1776644089301,59.67,74074.72,0.1,0.01684,2e-05,1.86452]
[1776644094336,59.66,74073.74,0.1,0.0168,2e-05,1.86124]
[1776644097358,59.65,74041.57,0.1,0.01629,2e-05,1.81205]
[1776644098365,59.65,74030.6,0.1,0.01612,2e-05,1.79559]
[1776644103400,59.64,74032.85,0.1,0.01614,2e-05,1.79774]
[1776644105459,59.64,74052.57,0.1,0.01644,2e-05,1.82646]
[1776644107428,59.64,74066.01,0.1,0.01664,2e-05,1.84599]
[1776644112464,59.63,74065.22,0.1,0.01661,2e-05,1.84328]
[1776644114478,59.62,74053.74,0.1,0.01643,2e-05,1.82553]
[1776644119512,59.61,74059.27,0.1,0.0165,2e-05,1.83239]
[1776644124547,59.6,74066.04,0.1,0.01659,2e-05,1.84108]
[1776644125556,59.6,74077.28,0.1,0.01676,2e-05,1.8577]
[1776644131596,59.59,74076.97,0.1,0.01671,2e-05,1.85255]
[1776644136631,59.57,74085.29,0.1,0.01683,2e-05,1.86349]
[1776644136884,59.57,74085.29,0.1,0.01683,2e-05,1.86349]
[1776644137640,59.57,74085.43,0.1,0.01683,2e-05,1.86335]
[1776644142679,59.56,74092.71,0.1,0.01692,2e-05,1.87267]
[1776644144387,59.56,74095.29,0.1,0.01696,2e-05,1.87623]
[1776644145617,59.56,74098.17,0.1,0.017,2e-05,1.88025]
[1776644145696,59.55,74129.16,0.1,0.01749,2e-05,1.92762]
[1776644146461,59.55,74129.16,0.1,0.01749,2e-05,1.92762]
[1776644146704,59.55,74133.8,0.1,0.01756,2e-05,1.93439]
[1776644150134,59.55,74136.69,0.1,0.01761,2e-05,1.93879]
[1776644150731,59.55,74136.27,0.1,0.01761,2e-05,1.93832]
[1776644152723,59.55,74131.13,0.1,0.01752,2e-05,1.93049]
[1776644152747,59.55,74130.81,0.1,0.01752,2e-05,1.93019]
[1776644153753,59.55,74145.08,0.1,0.01775,2e-05,1.95206]
[1776644156772,59.55,74170.18,0.1,0.01817,2e-05,1.99227]
[1776644158709,59.55,74169.04,0.1,0.01815,2e-05,1.99056]
[1776644158787,59.55,74167.67,0.1,0.01813,2e-05,1.98849]
[1776644159498,59.55,74167.67,0.1,0.01813,2e-05,1.98849]
[1776644164386,59.56,74169.35,0.1,0.01817,2e-05,1.99172]
[1776644164829,59.56,74172.07,0.1,0.01821,2e-05,1.99617]
[1776644168201,59.56,74175.42,0.1,0.01827,2e-05,2.00184]
[1776644168857,59.56,74161.25,0.1,0.01804,2e-05,1.97933]
[1776644169135,59.56,74161.25,0.1,0.01804,2e-05,1.97933]
[1776644169863,59.56,74162.57,0.1,0.01806,2e-05,1.98156]
[1776644170115,59.56,74162.57,0.1,0.01806,2e-05,1.98156]
[1776644170871,59.56,74166.44,0.1,0.01813,2e-05,1.98783]
[1776644174008,59.57,74163.86,0.1,0.01809,2e-05,1.98408]
[1776644174602,59.57,74163.86,0.1,0.01809,2e-05,1.98408]
[1776644174899,59.57,74162.49,0.1,0.01806,2e-05,1.98201]
[1776644175366,59.57,74162.49,0.1,0.01806,2e-05,1.98201]
[1776644175905,59.57,74157.84,0.1,0.01799,2e-05,1.97475]
[1776644180037,59.57,74153.27,0.1,0.01791,2e-05,1.9674]
[1776644180940,59.57,74160.61,0.1,0.01803,2e-05,1.97917]
[1776644183756,59.56,74174.58,0.1,0.01826,2e-05,2.00044]
[1776644184482,59.56,74174.58,0.1,0.01826,2e-05,2.00044]
[1776644184504,59.56,74175.18,0.1,0.01826,2e-05,2.00082]
[1776644186188,59.56,74175.18,0.1,0.01826,2e-05,2.00082]
[1776644191128,59.56,74166.19,0.1,0.01811,2e-05,1.98632]
[1776644191931,59.56,74166.19,0.1,0.01811,2e-05,1.98632]
[1776644191630,59.56,74162.16,0.1,0.01802,2e-05,1.97733]
[1776644192026,59.56,74162.16,0.1,0.01802,2e-05,1.97733]
[1776644193137,59.56,74162.16,0.1,0.01802,2e-05,1.97733]
[1776644193211,59.56,74161.14,0.1,0.018,2e-05,1.97586]
[1776644200082,59.57,74154.84,0.1,0.01791,2e-05,1.96705]
[1776644203230,59.57,74158.11,0.1,0.01797,2e-05,1.97256]
[1776644203315,59.57,74162.41,0.1,0.01805,2e-05,1.97971]
[1776644204201,59.57,74162.41,0.1,0.01805,2e-05,1.97971]
[1776644204206,59.57,74159.87,0.1,0.018,2e-05,1.97568]
[1776644206088,59.57,74159.87,0.1,0.018,2e-05,1.97583]
[1776644206126,59.57,74159.93,0.1,0.01801,2e-05,1.97609]
[1776644206981,59.57,74159.93,0.1,0.01801,2e-05,1.97609]
[1776644207130,59.57,74160.07,0.1,0.01801,2e-05,1.97647]
[1776644208644,59.57,74160.07,0.1,0.01801,2e-05,1.97647]
[1776644208680,59.58,74156.8,0.1,0.01796,2e-05,1.97162]
[1776644209158,59.58,74156.8,0.1,0.01796,2e-05,1.97162]
[1776644209194,59.58,74154.46,0.1,0.01792,2e-05,1.96792]
[1776644213146,59.58,74153.24,0.1,0.01791,2e-05,1.96651]
[1776644213237,59.58,74155.57,0.1,0.01795,2e-05,1.97055]
[1776644219214,59.58,74160.44,0.1,0.01803,2e-05,1.97781]
[1776644224255,59.58,74169.06,0.1,0.01817,2e-05,1.9912]
[1776644228520,59.58,74170.51,0.1,0.0182,2e-05,1.99444]
[1776644234535,59.6,74171.06,0.1,0.01824,2e-05,1.99856]
[1776644235232,59.61,74173.64,0.1,0.01829,2e-05,2.00323]
[1776644236124,59.61,74173.91,0.1,0.0183,2e-05,2.00422]
[1776644236842,59.61,74173.91,0.1,0.0183,2e-05,2.00422]
[1776644239361,59.63,74161.03,0.1,0.01811,2e-05,1.98583]
[1776644244398,59.65,74161.18,0.1,0.01814,2e-05,1.98891]
[1776644249430,59.66,74161.12,0.1,0.01817,2e-05,1.99163]
[1776644251719,59.67,74161.61,0.1,0.01819,2e-05,1.99297]
[1776644251804,59.67,74148.37,0.1,0.01795,2e-05,1.96968]
[1776644253001,59.67,74148.37,0.1,0.01795,2e-05,1.96968]
[1776644253839,59.68,74148.37,0.1,0.01795,2e-05,1.97023]
[1776644254532,59.68,74152.69,0.1,0.01803,2e-05,1.97765]
[1776644254570,59.68,74157.95,0.1,0.01813,2e-05,1.98659]
[1776644255688,59.68,74157.95,0.1,0.01813,2e-05,1.98659]
[1776644255873,59.69,74172.0,0.1,0.01837,2e-05,2.00961]
[1776644257816,59.7,74185.77,0.1,0.01861,2e-05,2.03289]
[1776644259238,59.7,74185.08,0.1,0.01861,2e-05,2.03228]
[1776644259913,59.7,74185.08,0.1,0.01861,2e-05,2.03228]
[1776644259992,59.7,74185.08,0.1,0.01861,2e-05,2.03228]
[1776644260017,59.7,74158.09,0.1,0.01816,2e-05,1.9895]
[1776644262418,59.71,74158.98,0.1,0.01818,2e-05,1.99201]
[1776644263575,59.71,74159.58,0.1,0.0182,2e-05,1.99353]
[1776644263636,59.71,74159.58,0.1,0.0182,2e-05,1.99353]
[1776644263667,59.71,74159.58,0.1,0.0182,2e-05,1.99353]
[1776644263745,59.72,74141.84,0.1,0.01791,2e-05,1.96598]
[1776644265214,59.72,74141.29,0.1,0.01791,2e-05,1.96567]
[1776644265655,59.72,74125.18,0.1,0.01765,2e-05,1.94101]
[1776644269873,59.74,74121.38,0.1,0.01761,2e-05,1.93701]
[1776644275617,59.77,74138.12,0.1,0.01793,2e-05,1.96764]
[1776644280652,59.79,74139.42,0.1,0.01798,2e-05,1.97264]
[1776644285689,59.81,74145.03,0.1,0.01811,2e-05,1.98441]
[1776644290724,59.83,74161.09,0.1,0.01841,2e-05,2.01281]
[1776644295758,59.84,74151.47,0.1,0.01827,2e-05,2.00012]
[1776644300796,59.86,74152.75,0.1,0.01832,2e-05,2.00487]
[1776644305828,59.88,74153.37,0.1,0.01836,2e-05,2.00856]
[1776644310863,59.9,74155.47,0.1,0.01843,2e-05,2.0146]
[1776644315898,59.92,74172.99,0.1,0.01873,2e-05,2.04254]
[1776644321943,59.94,74170.14,0.1,0.01871,2e-05,2.04089]
[1776644326976,59.95,74164.83,0.1,0.01865,2e-05,2.03481]
[1776644332014,59.97,74168.61,0.1,0.01874,2e-05,2.04339]
[1776644337050,59.98,74177.57,0.1,0.01892,2e-05,2.06024]
[1776644342083,60.0,74170.49,0.1,0.01882,2e-05,2.05101]
[1776644344098,60.01,74159.39,0.1,0.01864,2e-05,2.034]
[1776644349132,60.02,74164.5,0.1,0.01875,2e-05,2.04466]
[1776644354168,60.04,74165.84,0.1,0.0188,2e-05,2.04913]
[1776644359205,60.05,74166.1,0.1,0.01883,2e-05,2.05183]
[1776644365082,60.06,74168.33,0.1,0.01889,2e-05,2.05725]
[1776644370284,60.08,74162.12,0.1,0.01881,2e-05,2.05022]
[1776644375318,60.1,74162.19,0.1,0.01881,2e-05,2.04965]
[1776644380355,60.11,74154.39,0.1,0.01871,2e-05,2.03937]
[1776644385390,60.13,74145.76,0.1,0.01859,2e-05,2.02833]
[1776644390426,60.15,74146.59,0.1,0.01863,2e-05,2.03207]
[1776644395459,60.17,74147.83,0.1,0.01868,2e-05,2.03645]
[1776644400504,60.18,74146.97,0.1,0.01868,2e-05,2.03698]
[1776644405539,60.2,74150.34,0.1,0.01877,2e-05,2.04529]
[1776644410571,60.21,74143.61,0.1,0.01868,2e-05,2.03676]
[1776644415609,60.23,74141.39,0.1,0.01867,2e-05,2.03563]
[1776644420641,60.25,74142.73,0.1,0.01872,2e-05,2.04021]
[1776644425675,60.26,74150.65,0.1,0.01888,2e-05,2.05531]
[1776644430710,60.28,74138.8,0.1,0.0187,2e-05,2.03849]
[1776644435745,60.29,74138.2,0.1,0.01869,2e-05,2.03707]
[1776644440785,60.31,74134.62,0.1,0.01866,2e-05,2.03374]
[1776644445817,60.33,74135.61,0.1,0.0187,2e-05,2.03771]
[1776644450859,60.34,74131.29,0.1,0.01865,2e-05,2.03312]
[1776644455886,60.36,74132.22,0.1,0.01869,2e-05,2.03689]
[1776644460922,60.37,74130.96,0.1,0.01869,2e-05,2.03709]
[1776644465957,60.39,74126.28,0.1,0.01864,2e-05,2.03175]
[1776644470991,60.4,74129.51,0.1,0.01871,2e-05,2.03904]
[1776644476028,60.41,74130.82,0.1,0.01876,2e-05,2.04324]
[1776644479106,60.42,74152.25,0.1,0.01914,2e-05,2.07909]
[1776644485090,60.44,74155.51,0.1,0.01922,2e-05,2.08651]
[1776644489120,60.45,74169.21,0.1,0.01947,2e-05,2.11031]
[1776644494154,60.46,74167.56,0.1,0.01944,2e-05,2.10623]
[1776644499191,60.47,74172.82,0.1,0.01955,2e-05,2.1164]
[1776644504224,60.48,74171.93,0.1,0.01955,2e-05,2.11644]
[1776644509262,60.49,74167.5,0.1,0.01948,2e-05,2.11067]
[1776644514294,60.5,74179.0,0.1,0.0197,2e-05,2.13112]
[1776644519331,60.5,74178.67,0.1,0.01971,2e-05,2.13194]
[1776644524365,60.51,74170.99,0.1,0.01959,2e-05,2.12068]
[1776644529400,60.52,74165.15,0.1,0.01951,2e-05,2.11257]
[1776644534434,60.53,74164.76,0.1,0.01952,2e-05,2.11346]
[1776644538463,60.54,74180.89,0.1,0.01981,2e-05,2.14127]
[1776644544158,60.55,74193.63,0.1,0.02006,2e-05,2.16395]
[1776644549541,60.56,74190.84,0.1,0.02002,2e-05,2.1604]
[1776644554579,60.57,74187.6,0.1,0.01995,2e-05,2.15315]
[1776644559619,60.57,74194.02,0.1,0.02007,2e-05,2.16502]
[1776644564652,60.58,74188.23,0.1,0.01998,2e-05,2.15647]
[1776644569687,60.59,74190.61,0.1,0.02004,2e-05,2.16159]
[1776644572708,60.59,74179.78,0.1,0.01984,2e-05,2.1434]
[1776644576741,60.58,74168.97,0.1,0.01964,2e-05,2.12479]
[1776644581773,60.58,74173.55,0.1,0.01972,2e-05,2.13164]
[1776644584374,60.58,74190.57,0.1,0.02002,2e-05,2.15949]
[1776644589829,60.57,74192.91,0.1,0.02005,2e-05,2.16242]
[1776644594864,60.56,74196.6,0.1,0.0201,2e-05,2.16758]
[1776644599901,60.56,74212.6,0.1,0.02038,2e-05,2.1936]
[1776644604034,60.56,74201.16,0.1,0.02018,2e-05,2.1746]
[1776644609970,60.55,74198.56,0.1,0.02012,2e-05,2.16925]
[1776644616017,60.55,74200.71,0.1,0.02013,2e-05,2.1697]
[1776644621046,60.56,74206.2,0.1,0.02024,2e-05,2.17987]
[1776644626081,60.56,74216.87,0.1,0.02044,2e-05,2.19872]
[1776644630112,60.57,74227.4,0.1,0.02064,2e-05,2.21719]
[1776644635154,60.56,74226.35,0.1,0.02062,2e-05,2.21468]
[1776644640183,60.55,74227.95,0.1,0.02063,2e-05,2.21585]
[1776644641190,60.55,74217.17,0.1,0.02043,2e-05,2.19722]
[1776644646226,60.54,74216.91,0.1,0.02041,2e-05,2.19543]
[1776644651259,60.53,74225.12,0.1,0.02054,2e-05,2.20797]
[1776644656294,60.52,74226.97,0.1,0.02056,2e-05,2.20965]
[1776644661330,60.52,74225.84,0.1,0.02053,2e-05,2.20717]
[1776644666364,60.51,74228.89,0.1,0.02058,2e-05,2.21136]
[1776644671399,60.5,74229.91,0.1,0.02055,2e-05,2.20861]
[1776644676434,60.49,74217.06,0.1,0.0203,2e-05,2.18546]
[1776644681470,60.49,74211.6,0.1,0.02019,2e-05,2.17509]
[1776644685501,60.48,74233.27,0.1,0.02058,2e-05,2.21087]
[1776644690535,60.47,74238.45,0.1,0.02066,2e-05,2.21828]
[1776644696577,60.46,74241.1,0.1,0.02069,2e-05,2.22096]
[1776644701612,60.45,74239.39,0.1,0.02064,2e-05,2.2165]
[1776644706651,60.44,74252.82,0.1,0.02087,2e-05,2.23798]
[1776644711682,60.43,74246.53,0.1,0.02073,2e-05,2.22554]
[1776644716723,60.42,74234.87,0.1,0.0205,2e-05,2.20408]
[1776644718738,60.42,74222.59,0.1,0.02027,2e-05,2.18273]
[1776644721758,60.41,74252.35,0.1,0.02081,2e-05,2.23273]
[1776644726794,60.4,74253.62,0.1,0.02082,2e-05,2.23327]
[1776644731099,60.39,74253.79,0.1,0.02081,2e-05,2.2326]
[1776644731173,60.39,74253.79,0.1,0.02081,2e-05,2.2326]
[1776644731265,60.39,74255.55,0.1,0.02081,2e-05,2.2319]
[1776644733389,60.39,74255.55,0.1,0.02081,2e-05,2.2319]
[1776644733484,60.39,74255.1,0.1,0.0208,2e-05,2.23138]
[1776644734481,60.39,74255.1,0.1,0.0208,2e-05,2.23138]
[1776644734582,60.39,74255.22,0.1,0.02081,2e-05,2.23172]
[1776644737613,60.39,74254.36,0.1,0.02079,2e-05,2.23037]
[1776644738488,60.4,74251.77,0.1,0.02075,2e-05,2.22619]
[1776644738589,60.4,74250.99,0.1,0.02073,2e-05,2.225]
[1776644743915,60.4,74250.84,0.1,0.02074,2e-05,2.22544]
[1776644748951,60.4,74246.65,0.1,0.02067,2e-05,2.21885]
[1776644748969,60.41,74246.33,0.1,0.02066,2e-05,2.21845]
[1776644750080,60.41,74246.33,0.1,0.02066,2e-05,2.21845]
[1776644756002,60.39,74252.35,0.1,0.02076,2e-05,2.22706]
[1776644761038,60.38,74250.46,0.1,0.0207,2e-05,2.22225]
[1776644766074,60.37,74251.2,0.1,0.0207,2e-05,2.22166]
[1776644771377,60.36,74249.51,0.1,0.02065,2e-05,2.21752]
[1776644771461,60.36,74249.51,0.1,0.02065,2e-05,2.21752]
[1776644771463,60.36,74250.93,0.1,0.02067,2e-05,2.21964]
[1776644775139,60.36,74262.08,0.1,0.02087,2e-05,2.23787]
[1776644777926,60.36,74263.4,0.1,0.0209,2e-05,2.24044]
[1776644778161,60.36,74260.52,0.1,0.02085,2e-05,2.23559]
[1776644778916,60.36,74260.52,0.1,0.02085,2e-05,2.23559]
[1776644779167,60.36,74261.51,0.1,0.02087,2e-05,2.23739]
[1776644780019,60.36,74261.51,0.1,0.02087,2e-05,2.23739]
[1776644780174,60.36,74259.52,0.1,0.02083,2e-05,2.23407]
[1776644785216,60.36,74262.34,0.1,0.02089,2e-05,2.23939]
[1776644787156,60.36,74261.32,0.1,0.02087,2e-05,2.23773]
[1776644787257,60.36,74257.09,0.1,0.02079,2e-05,2.23053]
[1776644788627,60.36,74257.09,0.1,0.02079,2e-05,2.23053]
[1776644788633,60.37,74252.5,0.1,0.02071,2e-05,2.22276]
[1776644794271,60.36,74249.9,0.1,0.02062,2e-05,2.21391]
[1776644800313,60.34,74246.77,0.1,0.02052,2e-05,2.20529]
[1776644805349,60.32,74245.1,0.1,0.02046,2e-05,2.19978]
[1776644809379,60.3,74230.42,0.1,0.02017,2e-05,2.17283]
[1776644814413,60.29,74210.94,0.1,0.0198,2e-05,2.13783]
[1776644816412,60.29,74212.21,0.1,0.01982,2e-05,2.13954]
[1776644816510,60.28,74206.59,0.1,0.01971,2e-05,2.12976]
[1776644817347,60.28,74206.59,0.1,0.01971,2e-05,2.12976]
[1776644817568,60.28,74206.59,0.1,0.01971,2e-05,2.12976]
[1776644820451,60.28,74203.98,0.1,0.01965,2e-05,2.12421]
[1776644820747,60.27,74191.03,0.1,0.01942,2e-05,2.1024]
[1776644821464,60.27,74191.03,0.1,0.01941,2e-05,2.10202]
[1776644822747,60.27,74191.03,0.1,0.01941,2e-05,2.10202]
[1776644823479,60.27,74184.57,0.1,0.01929,2e-05,2.0907]
[1776644825241,60.26,74186.55,0.1,0.01932,2e-05,2.09361]
[1776644825246,60.26,74186.55,0.1,0.01932,2e-05,2.09361]
[1776644825491,60.26,74186.3,0.1,0.01932,2e-05,2.09285]
[1776644829124,60.26,74185.69,0.1,0.0193,2e-05,2.09155]
[1776644833025,60.26,74186.69,0.1,0.01931,2e-05,2.09277]
[1776644834577,60.26,74205.38,0.1,0.01964,2e-05,2.1234]
[1776644839078,60.25,74208.1,0.1,0.01968,2e-05,2.12725]
[1776644844648,60.24,74208.62,0.1,0.01968,2e-05,2.12708]
[1776644848649,60.24,74215.52,0.1,0.0198,2e-05,2.13803]
[1776644848738,60.24,74216.69,0.1,0.01982,2e-05,2.13979]
[1776644853034,60.23,74212.03,0.1,0.01968,2e-05,2.12691]
[1776644853711,60.22,74194.19,0.1,0.01936,2e-05,2.09656]
[1776644855153,60.22,74194.54,0.1,0.01936,2e-05,2.09634]
[1776644855726,60.21,74196.19,0.1,0.01938,2e-05,2.09827]
[1776644860762,60.21,74207.77,0.1,0.01958,2e-05,2.11677]
[1776644860858,60.21,74207.77,0.1,0.01958,2e-05,2.11677]
[1776644866463,60.2,74199.9,0.1,0.01943,2e-05,2.10284]
[1776644871837,60.2,74195.65,0.1,0.01934,2e-05,2.09517]
[1776644876872,60.19,74194.83,0.1,0.01932,2e-05,2.09315]
[1776644881908,60.19,74195.47,0.1,0.01933,2e-05,2.0935]
[1776644883923,60.18,74211.91,0.1,0.01961,2e-05,2.12035]
[1776644888927,60.18,74219.2,0.1,0.01973,2e-05,2.13149]
[1776644889013,60.18,74219.23,0.1,0.01973,2e-05,2.13154]
[1776644891412,60.18,74219.23,0.1,0.01973,2e-05,2.13134]
[1776644896714,60.15,74220.59,0.1,0.01971,2e-05,2.12986]
[1776644902050,60.11,74226.17,0.1,0.01975,2e-05,2.13304]
[1776644905527,60.1,74226.36,0.1,0.01973,2e-05,2.13162]
[1776644905585,60.09,74234.0,0.1,0.01986,2e-05,2.14335]
[1776644911117,60.09,74231.26,0.1,0.01977,2e-05,2.13483]
[1776644912936,60.09,74232.4,0.1,0.01979,2e-05,2.13656]
[1776644913129,60.09,74231.25,0.1,0.01977,2e-05,2.13445]
[1776644915374,60.08,74229.4,0.1,0.01973,2e-05,2.13118]
[1776644915527,60.08,74229.4,0.1,0.01973,2e-05,2.13118]
[1776644916113,60.08,74232.54,0.1,0.01978,2e-05,2.13608]
[1776644916813,60.08,74226.18,0.1,0.01967,2e-05,2.12529]
[1776644917782,60.08,74238.3,0.1,0.01988,2e-05,2.1454]
[1776644919806,60.08,74238.3,0.1,0.01988,2e-05,2.1454]
[1776644919852,60.08,74238.43,0.1,0.01988,2e-05,2.14524]
[1776644923525,60.07,74238.33,0.1,0.01987,2e-05,2.14451]
[1776644929250,60.07,74240.62,0.1,0.0199,2e-05,2.14708]
[1776644930249,60.07,74240.62,0.1,0.0199,2e-05,2.14708]
[1776644930308,60.06,74248.16,0.1,0.02004,2e-05,2.15957]
[1776644932000,60.06,74247.73,0.1,0.02003,2e-05,2.15884]
[1776644932264,60.06,74248.04,0.1,0.02003,2e-05,2.15896]
[1776644933006,60.06,74248.04,0.1,0.02003,2e-05,2.15896]
[1776644933271,60.06,74247.96,0.1,0.02003,2e-05,2.15862]
[1776644938511,60.05,74247.88,0.1,0.02002,2e-05,2.15768]
[1776644944348,60.05,74240.09,0.1,0.01986,2e-05,2.14328]
[1776644949382,60.04,74242.14,0.1,0.01989,2e-05,2.14589]
[1776644954417,60.04,74246.82,0.1,0.01996,2e-05,2.15293]
[1776644959453,60.03,74251.32,0.1,0.02004,2e-05,2.15968]
[1776644964487,60.02,74248.25,0.1,0.01997,2e-05,2.1537]
[1776644969522,60.02,74238.29,0.1,0.01978,2e-05,2.13624]
[1776644974558,60.02,74241.84,0.1,0.01981,2e-05,2.13855]
[1776644979593,60.01,74240.3,0.1,0.01978,2e-05,2.13535]
[1776644984628,60.01,74240.47,0.1,0.01978,2e-05,2.13502]
[1776644989663,60.0,74238.48,0.1,0.01973,2e-05,2.13104]
[1776644994699,60.0,74234.6,0.1,0.01966,2e-05,2.12398]
[1776644999734,60.0,74232.07,0.1,0.01961,2e-05,2.11921]
[1776645002755,59.99,74220.6,0.1,0.0194,2e-05,2.09987]
[1776645008799,59.99,74215.08,0.1,0.0193,2e-05,2.09034]
[1776645013834,59.99,74210.7,0.1,0.01922,2e-05,2.08281]
[1776645018867,59.99,74209.15,0.1,0.01919,2e-05,2.08001]
[1776645023902,59.99,74207.61,0.1,0.01916,2e-05,2.07722]
[1776645028937,59.98,74209.97,0.1,0.0192,2e-05,2.08086]
[1776645033977,59.98,74209.28,0.1,0.01916,2e-05,2.07654]
[1776645039011,59.98,74201.56,0.1,0.01902,2e-05,2.06377]
[1776645044048,59.98,74202.85,0.1,0.01904,2e-05,2.06581]
[1776645049081,59.98,74203.02,0.1,0.01904,2e-05,2.066]
[1776645054116,59.98,74200.88,0.1,0.01901,2e-05,2.06245]
[1776645060167,59.98,74193.26,0.1,0.01887,2e-05,2.05007]
[1776645066200,59.98,74192.69,0.1,0.01886,2e-05,2.04923]
[1776645071238,59.98,74196.29,0.1,0.01893,2e-05,2.05513]
[1776645076271,59.98,74197.68,0.1,0.01895,2e-05,2.05743]
[1776645081307,59.98,74196.48,0.1,0.01893,2e-05,2.05551]
[1776645087046,59.98,74191.98,0.1,0.01885,2e-05,2.04825]
[1776645096410,59.98,74213.89,0.1,0.01921,2e-05,2.08118]
[1776645101843,59.98,74217.5,0.1,0.01927,2e-05,2.087]
[1776645103459,59.98,74228.07,0.1,0.01946,2e-05,2.10431]
[1776645105522,59.98,74217.49,0.1,0.01927,2e-05,2.08671]
[1776645111516,59.98,74218.55,0.1,0.01929,2e-05,2.08821]
[1776645115982,59.98,74226.74,0.1,0.01943,2e-05,2.10155]
[1776645117557,59.98,74246.99,0.1,0.01979,2e-05,2.13499]
[1776645121586,59.97,74262.18,0.1,0.02005,2e-05,2.15996]
[1776645126621,59.97,74251.7,0.1,0.01986,2e-05,2.14154]
[1776645129859,59.96,74267.83,0.1,0.02014,2e-05,2.16838]
[1776645135684,59.96,74263.72,0.1,0.02006,2e-05,2.16047]
[1776645140720,59.95,74262.93,0.1,0.02004,2e-05,2.15834]
[1776645145757,59.95,74261.24,0.1,0.02,2e-05,2.15471]
[1776645150789,59.94,74263.99,0.1,0.02004,2e-05,2.15858]
[1776645155824,59.94,74264.27,0.1,0.02001,2e-05,2.15525]
[1776645160860,59.93,74264.94,0.1,0.02001,2e-05,2.15561]
[1776645163450,59.93,74266.38,0.1,0.02003,2e-05,2.15773]
[1776645168917,59.93,74249.99,0.1,0.01973,2e-05,2.12926]
[1776645173952,59.92,74248.33,0.1,0.01969,2e-05,2.12602]
[1776645178987,59.92,74248.0,0.1,0.01968,2e-05,2.12501]
[1776645184024,59.92,74250.41,0.1,0.01972,2e-05,2.12856]
[1776645189060,59.91,74250.46,0.1,0.01972,2e-05,2.12814]
[1776645194097,59.91,74252.03,0.1,0.01974,2e-05,2.13027]
[1776645199137,59.91,74252.55,0.1,0.01974,2e-05,2.13063]
[1776645204169,59.9,74252.11,0.1,0.01973,2e-05,2.12939]
[1776645209204,59.9,74259.82,0.1,0.01986,2e-05,2.14179]
[1776645214238,59.9,74256.93,0.1,0.01978,2e-05,2.13334]
[1776645219279,59.89,74256.6,0.1,0.01976,2e-05,2.13212]
[1776645224309,59.89,74255.12,0.1,0.01973,2e-05,2.1292]
[1776645228517,59.89,74255.44,0.1,0.01973,2e-05,2.1293]
[1776645234491,59.88,74264.5,0.1,0.01989,2e-05,2.14371]
[1776645239089,59.88,74252.73,0.1,0.01967,2e-05,2.12335]
[1776645244450,59.87,74249.8,0.1,0.01961,2e-05,2.11784]
[1776645249457,59.87,74250.59,0.1,0.01962,2e-05,2.11876]
[1776645252230,59.87,74235.63,0.1,0.01935,2e-05,2.09365]
[1776645257540,59.87,74232.58,0.1,0.01929,2e-05,2.08824]
[1776645262776,59.86,74238.0,0.1,0.01939,2e-05,2.09693]
[1776645269303,59.86,74239.51,0.1,0.01941,2e-05,2.09887]
[1776645274659,59.86,74240.04,0.1,0.01938,2e-05,2.0963]
[1776645280705,59.85,74242.69,0.1,0.01943,2e-05,2.10018]
[1776645287754,59.85,74241.07,0.1,0.01939,2e-05,2.09688]
[1776645293796,59.85,74240.15,0.1,0.01937,2e-05,2.0948]
[1776645295036,59.85,74209.86,0.1,0.01884,2e-05,2.04502]
[1776645300724,59.84,74210.16,0.1,0.01883,2e-05,2.0446]
[1776645305421,59.84,74210.02,0.1,0.01883,2e-05,2.04432]
[1776645305492,59.84,74210.02,0.1,0.01883,2e-05,2.04432]
[1776645305881,59.84,74211.11,0.1,0.01885,2e-05,2.04608]
[1776645306730,59.84,74211.11,0.1,0.01885,2e-05,2.04608]
[1776645306891,59.84,74211.91,0.1,0.01887,2e-05,2.0478]
[1776645307906,59.84,74211.91,0.1,0.01887,2e-05,2.0478]
[1776645313975,59.84,74214.99,0.1,0.01892,2e-05,2.05259]
[1776645319010,59.84,74211.98,0.1,0.01886,2e-05,2.04755]
[1776645324054,59.84,74211.7,0.1,0.01886,2e-05,2.04696]
[1776645329091,59.84,74210.71,0.1,0.01884,2e-05,2.04521]
[1776645334125,59.84,74211.72,0.1,0.01883,2e-05,2.0438]
[1776645339160,59.84,74211.93,0.1,0.01883,2e-05,2.04402]
[1776645345202,59.83,74208.95,0.1,0.01878,2e-05,2.03903]
[1776645350239,59.83,74207.3,0.1,0.01875,2e-05,2.03623]
[1776645355274,59.83,74206.31,0.1,0.01873,2e-05,2.03451]
[1776645360312,59.83,74205.49,0.1,0.01872,2e-05,2.03307]
[1776645361365,59.83,74183.19,0.1,0.01833,2e-05,1.99719]
[1776645362742,59.83,74183.81,0.1,0.01834,2e-05,1.99817]
[1776645364339,59.83,74198.34,0.1,0.01859,2e-05,2.02159]
[1776645367362,59.83,74186.44,0.1,0.01839,2e-05,2.00252]
[1776645368887,59.83,74185.78,0.1,0.01838,2e-05,2.0015]
[1776645374410,59.83,74184.07,0.1,0.01835,2e-05,1.99899]
[1776645379445,59.84,74175.49,0.1,0.01821,2e-05,1.98552]
[1776645384479,59.84,74171.19,0.1,0.01814,2e-05,1.97907]
[1776645390181,59.84,74169.26,0.1,0.01812,2e-05,1.97649]
[1776645395559,59.84,74172.38,0.1,0.01815,2e-05,1.97899]
[1776645402608,59.85,74171.2,0.1,0.01813,2e-05,1.97772]
[1776645407645,59.85,74172.36,0.1,0.01816,2e-05,1.97999]
[1776645412680,59.85,74171.32,0.1,0.01815,2e-05,1.97877]
[1776645417713,59.86,74168.8,0.1,0.01811,2e-05,1.97523]
[1776645421575,59.86,74158.44,0.1,0.01794,2e-05,1.95917]
[1776645422489,59.86,74158.44,0.1,0.01794,2e-05,1.95917]
[1776645421743,59.86,74158.5,0.1,0.01794,2e-05,1.9595]
[1776645423021,59.86,74158.5,0.1,0.01794,2e-05,1.9595]
[1776645423846,59.86,74152.41,0.1,0.01784,2e-05,1.95007]
[1776645423925,59.86,74152.31,0.1,0.01784,2e-05,1.94991]
[1776645430463,59.87,74150.93,0.1,0.01783,2e-05,1.94872]
[1776645434997,59.87,74160.24,0.1,0.01799,2e-05,1.96373]
[1776645435095,59.87,74153.66,0.1,0.01788,2e-05,1.95362]
[1776645436095,59.87,74153.66,0.1,0.01788,2e-05,1.95362]
[1776645436194,59.87,74153.16,0.1,0.01787,2e-05,1.95296]
[1776645441885,59.88,74145.77,0.1,0.01776,2e-05,1.94206]
[1776645446919,59.88,74136.75,0.1,0.01762,2e-05,1.92876]
[1776645451049,59.89,74139.03,0.1,0.01766,2e-05,1.93281]
[1776645451050,59.89,74139.45,0.1,0.01765,2e-05,1.93097]
[1776645456990,59.87,74140.31,0.1,0.01763,2e-05,1.92988]
[1776645459164,59.87,74139.4,0.1,0.01761,2e-05,1.92798]
[1776645466053,59.84,74143.34,0.1,0.01764,2e-05,1.93033]
[1776645471088,59.82,74143.13,0.1,0.01761,2e-05,1.92719]
[1776645476120,59.81,74138.44,0.1,0.0175,2e-05,1.91762]
[1776645476727,59.81,74138.44,0.1,0.0175,2e-05,1.91762]
[1776645477130,59.81,74136.67,0.1,0.01747,2e-05,1.91443]
[1776645481817,59.79,74136.1,0.1,0.01744,2e-05,1.91176]
[1776645482474,59.79,74136.1,0.1,0.01744,2e-05,1.91176]
[1776645483146,59.79,74135.34,0.1,0.01742,2e-05,1.91014]
[1776645483247,59.79,74134.93,0.1,0.01741,2e-05,1.90906]
[1776645487506,59.78,74133.99,0.1,0.01738,2e-05,1.90628]
[1776645487510,59.77,74133.89,0.1,0.01738,2e-05,1.90568]
[1776645492127,59.77,74133.13,0.1,0.01735,2e-05,1.90319]
[1776645492233,59.76,74133.13,0.1,0.01734,2e-05,1.90231]
[1776645497274,59.74,74135.24,0.1,0.01735,2e-05,1.90287]
[1776645502305,59.73,74138.52,0.1,0.01738,2e-05,1.90615]
[1776645507341,59.71,74140.5,0.1,0.01739,2e-05,1.90701]
[1776645511381,59.7,74161.47,0.1,0.01769,2e-05,1.93502]
[1776645511928,59.7,74161.47,0.1,0.01769,2e-05,1.93502]
[1776645512386,59.7,74162.64,0.1,0.0177,2e-05,1.93637]
[1776645517422,59.7,74155.06,0.1,0.01757,2e-05,1.92415]
[1776645522456,59.68,74151.18,0.1,0.01749,2e-05,1.91585]
[1776645527491,59.66,74152.4,0.1,0.01748,2e-05,1.91553]
[1776645532527,59.65,74161.75,0.1,0.01761,2e-05,1.92779]
[1776645537562,59.64,74165.32,0.1,0.01766,2e-05,1.93234]
[1776645542607,59.63,74166.93,0.1,0.01767,2e-05,1.93379]
[1776645547634,59.62,74161.59,0.1,0.01756,2e-05,1.92311]
[1776645552669,59.6,74159.74,0.1,0.01751,2e-05,1.91803]
[1776645557703,59.59,74150.5,0.1,0.01733,2e-05,1.90152]
[1776645562738,59.57,74149.26,0.1,0.01729,2e-05,1.89754]
[1776645567774,59.56,74149.32,0.1,0.01727,2e-05,1.89558]
[1776645572809,59.55,74152.05,0.1,0.01727,2e-05,1.89495]
[1776645577843,59.53,74143.07,0.1,0.0171,2e-05,1.87917]
[1776645582880,59.52,74142.95,0.1,0.01708,2e-05,1.87713]
[1776645587924,59.51,74142.14,0.1,0.01705,2e-05,1.87409]
[1776645592949,59.49,74144.93,0.1,0.01708,2e-05,1.87658]
[1776645598992,59.48,74146.1,0.1,0.01707,2e-05,1.87621]
[1776645602744,59.47,74148.6,0.1,0.0171,2e-05,1.87896]
[1776645603019,59.47,74148.51,0.1,0.01709,2e-05,1.87845]
[1776645605034,59.47,74166.33,0.1,0.01738,2e-05,1.90607]
[1776645606883,59.47,74169.58,0.1,0.01744,2e-05,1.91112]
[1776645611113,59.48,74174.01,0.1,0.01752,2e-05,1.91891]
[1776645616112,59.46,74186.9,0.1,0.01771,2e-05,1.93708]
[1776645617488,59.46,74186.9,0.1,0.01771,2e-05,1.93708]
[1776645617590,59.46,74186.95,0.1,0.0177,2e-05,1.93622]
[1776645618411,59.46,74186.95,0.1,0.0177,2e-05,1.93622]
[1776645618425,59.45,74187.63,0.1,0.01771,2e-05,1.93682]
[1776645624167,59.45,74172.73,0.1,0.01745,2e-05,1.91249]
[1776645625110,59.45,74172.73,0.1,0.01745,2e-05,1.91249]
[1776645625191,59.44,74168.6,0.1,0.01738,2e-05,1.9056]
[1776645630209,59.43,74166.66,0.1,0.01732,2e-05,1.9005]
[1776645635247,59.41,74166.48,0.1,0.01728,2e-05,1.89541]
[1776645640349,59.4,74172.33,0.1,0.01735,2e-05,1.90247]
[1776645640375,59.4,74179.44,0.1,0.01747,2e-05,1.91352]
[1776645641162,59.4,74179.44,0.1,0.01747,2e-05,1.91352]
[1776645641470,59.4,74185.06,0.1,0.01756,2e-05,1.92213]
[1776645643107,59.4,74185.06,0.1,0.01756,2e-05,1.92235]
[1776645643205,59.4,74185.28,0.1,0.01756,2e-05,1.9227]
[1776645648625,59.4,74189.96,0.1,0.01764,2e-05,1.93019]
[1776645648697,59.4,74194.28,0.1,0.0177,2e-05,1.93605]
[1776645650643,59.39,74194.28,0.1,0.0177,2e-05,1.93558]
[1776645650726,59.39,74194.43,0.1,0.0177,2e-05,1.93616]
[1776645655262,59.39,74192.92,0.1,0.01767,2e-05,1.93299]
[1776645657226,59.38,74187.02,0.1,0.01756,2e-05,1.92278]
[1776645657402,59.38,74187.23,0.1,0.01756,2e-05,1.92264]
[1776645658927,59.38,74187.15,0.1,0.01756,2e-05,1.9227]
[1776645659415,59.38,74188.18,0.1,0.01758,2e-05,1.9245]
[1776645664451,59.39,74188.29,0.1,0.01759,2e-05,1.92556]
[1776645667091,59.39,74189.34,0.1,0.01761,2e-05,1.92755]
[1776645667471,59.39,74188.28,0.1,0.0176,2e-05,1.92606]
[1776645672206,59.39,74188.29,0.1,0.0176,2e-05,1.92658]
[1776645672507,59.4,74187.67,0.1,0.0176,2e-05,1.92594]
[1776645675674,59.4,74180.05,0.1,0.01747,2e-05,1.91437]
[1776645675773,59.4,74180.91,0.1,0.01749,2e-05,1.9159]
[1776645676412,59.4,74180.91,0.1,0.01749,2e-05,1.9159]
[1776645676538,59.4,74180.91,0.1,0.01749,2e-05,1.91608]
[1776645678967,59.4,74181.81,0.1,0.01751,2e-05,1.91784]
[1776645679557,59.41,74182.64,0.1,0.01753,2e-05,1.91931]
[1776645684591,59.4,74182.65,0.1,0.01752,2e-05,1.91907]
[1776645686220,59.4,74182.76,0.1,0.01753,2e-05,1.91924]
[1776645686606,59.41,74182.79,0.1,0.01753,2e-05,1.91946]
[1776645687033,59.41,74182.79,0.1,0.01753,2e-05,1.91946]
[1776645687132,59.41,74182.81,0.1,0.01753,2e-05,1.91949]
[1776645688765,59.41,74182.81,0.1,0.01753,2e-05,1.91949]
[1776645688863,59.41,74183.49,0.1,0.01754,2e-05,1.92091]
[1776645694661,59.39,74182.37,0.1,0.01747,2e-05,1.91349]
[1776645701710,59.37,74181.21,0.1,0.01742,2e-05,1.90848]
[1776645705637,59.36,74181.2,0.1,0.0174,2e-05,1.90712]
[1776645707752,59.35,74169.19,0.1,0.01719,2e-05,1.8872]
[1776645712788,59.33,74171.36,0.1,0.01721,2e-05,1.88853]
[1776645717822,59.32,74171.41,0.1,0.01719,2e-05,1.88662]
[1776645727892,59.29,74170.4,0.1,0.01713,2e-05,1.88126]
[1776645732928,59.28,74169.54,0.1,0.0171,2e-05,1.87811]
[1776645735965,59.27,74180.41,0.1,0.01726,2e-05,1.89341]
[1776645738731,59.27,74187.17,0.1,0.01737,2e-05,1.9039]
[1776645740384,59.26,74187.73,0.1,0.01736,2e-05,1.90356]
[1776645746023,59.24,74198.69,0.1,0.01751,2e-05,1.91776]
[1776645748032,59.24,74192.51,0.1,0.01741,2e-05,1.90811]
[1776645748067,59.24,74192.39,0.1,0.0174,2e-05,1.90751]
[1776645753071,59.23,74192.53,0.1,0.01736,2e-05,1.90284]
[1776645758106,59.21,74200.66,0.1,0.01747,2e-05,1.91341]
[1776645763140,59.2,74201.24,0.1,0.01746,2e-05,1.91221]
[1776645768188,59.18,74203.98,0.1,0.01747,2e-05,1.914]
[1776645772865,59.17,74192.91,0.1,0.01728,2e-05,1.89518]
[1776645778257,59.15,74187.92,0.1,0.01717,2e-05,1.88513]
[1776645781278,59.15,74175.39,0.1,0.01696,2e-05,1.86509]
[1776645786312,59.13,74173.97,0.1,0.01692,2e-05,1.8609]
[1776645791346,59.12,74177.55,0.1,0.01696,2e-05,1.86507]
[1776645796382,59.11,74172.54,0.1,0.01686,2e-05,1.85574]
[1776645801417,59.1,74165.86,0.1,0.01674,2e-05,1.84401]
[1776645806452,59.09,74166.46,0.1,0.01673,2e-05,1.84321]
[1776645811488,59.08,74166.18,0.1,0.01669,2e-05,1.83867]
[1776645819544,59.07,74165.16,0.1,0.01665,2e-05,1.83506]
[1776645827599,59.05,74166.92,0.1,0.01666,2e-05,1.83579]
[1776645832638,59.04,74170.79,0.1,0.01671,2e-05,1.84051]
[1776645837669,59.04,74169.76,0.1,0.01668,2e-05,1.8378]
[1776645842704,59.03,74167.84,0.1,0.01664,2e-05,1.83378]
[1776645847739,59.02,74167.02,0.1,0.01661,2e-05,1.83147]
[1776645852774,59.01,74167.98,0.1,0.01661,2e-05,1.83185]
[1776645858817,59.0,74166.79,0.1,0.01658,2e-05,1.82872]
[1776645865867,58.99,74166.33,0.1,0.01656,2e-05,1.82623]
[1776645866874,58.99,74178.88,0.1,0.01675,2e-05,1.84504]
[1776645871910,58.98,74168.93,0.1,0.01656,2e-05,1.82616]
[1776645876945,58.98,74171.91,0.1,0.01659,2e-05,1.82952]
[1776645881981,58.97,74182.52,0.1,0.01675,2e-05,1.84443]
[1776645887014,58.96,74182.8,0.1,0.01674,2e-05,1.84357]
[1776645892049,58.95,74182.66,0.1,0.01672,2e-05,1.84208]
[1776645898090,58.94,74182.17,0.1,0.0167,2e-05,1.83984]
[1776645903781,58.93,74177.39,0.1,0.01661,2e-05,1.83116]
[1776645909169,58.92,74171.9,0.1,0.01651,2e-05,1.82151]
[1776645915213,58.91,74168.21,0.1,0.01644,2e-05,1.81465]
[1776645920247,58.9,74170.09,0.1,0.01646,2e-05,1.81645]
[1776645925295,58.9,74178.01,0.1,0.01657,2e-05,1.82739]
[1776645926405,58.89,74190.71,0.1,0.01677,2e-05,1.84647]
[1776645928956,58.89,74190.71,0.1,0.01677,2e-05,1.84621]
[1776645931817,58.89,74188.46,0.1,0.01672,2e-05,1.84202]
[1776645937379,58.88,74186.7,0.1,0.01665,2e-05,1.83495]
[1776645942414,58.87,74187.61,0.1,0.01666,2e-05,1.83521]
[1776645951477,58.85,74187.43,0.1,0.01663,2e-05,1.83291]
[1776645952485,58.85,74169.01,0.1,0.01634,2e-05,1.80487]
[1776645957519,58.85,74164.64,0.1,0.01626,2e-05,1.79743]
[1776645963001,58.84,74163.01,0.1,0.01623,2e-05,1.79431]
[1776645963010,58.84,74177.25,0.1,0.01645,2e-05,1.81556]
[1776645968596,58.83,74184.39,0.1,0.01655,2e-05,1.82512]
[1776645973631,58.82,74186.72,0.1,0.01658,2e-05,1.8276]
[1776645978666,58.82,74199.17,0.1,0.01676,2e-05,1.8455]
[1776645983701,58.81,74195.79,0.1,0.0167,2e-05,1.83914]
[1776645988735,58.8,74192.97,0.1,0.01664,2e-05,1.83368]
[1776645994778,58.79,74192.52,0.1,0.01659,2e-05,1.82889]
[1776645998807,58.78,74205.14,0.1,0.01678,2e-05,1.84722]
[1776646003841,58.78,74203.18,0.1,0.01674,2e-05,1.84291]
[1776646008876,58.77,74202.31,0.1,0.01671,2e-05,1.84029]
[1776646013917,58.76,74201.4,0.1,0.01668,2e-05,1.8376]
[1776646018957,58.75,74211.96,0.1,0.01684,2e-05,1.85245]
[1776646023990,58.74,74213.77,0.1,0.01685,2e-05,1.85384]
[1776646029025,58.73,74217.91,0.1,0.0169,2e-05,1.8588]
[1776646034060,58.72,74219.13,0.1,0.01691,2e-05,1.85926]
[1776646039096,58.71,74220.69,0.1,0.01692,2e-05,1.86026]
[1776646045138,58.7,74223.86,0.1,0.01695,2e-05,1.86346]
[1776646050172,58.69,74225.01,0.1,0.01695,2e-05,1.86381]
[1776646056216,58.68,74227.7,0.1,0.01696,2e-05,1.86349]
[1776646061252,58.67,74228.4,0.1,0.01695,2e-05,1.86318]
[1776646066286,58.65,74222.71,0.1,0.01684,2e-05,1.85275]
[1776646071321,58.65,74218.65,0.1,0.01676,2e-05,1.84525]
[1776646076356,58.64,74223.28,0.1,0.01683,2e-05,1.85112]
[1776646081392,58.63,74224.28,0.1,0.01683,2e-05,1.85139]
[1776646086427,58.62,74218.66,0.1,0.01672,2e-05,1.84152]
[1776646091463,58.61,74209.71,0.1,0.01657,2e-05,1.82668]
[1776646096497,58.6,74207.57,0.1,0.01652,2e-05,1.82232]
[1776646101532,58.6,74210.01,0.1,0.01655,2e-05,1.82488]
[1776646106569,58.59,74207.11,0.1,0.01649,2e-05,1.81928]
[1776646111604,58.58,74206.01,0.1,0.01644,2e-05,1.8137]
[1776646116639,58.57,74215.34,0.1,0.01657,2e-05,1.82668]
[1776646121676,58.56,74216.75,0.1,0.01658,2e-05,1.82761]
[1776646127716,58.55,74210.58,0.1,0.01647,2e-05,1.81686]
[1776646132751,58.55,74219.67,0.1,0.0166,2e-05,1.82959]
[1776646137786,58.54,74217.05,0.1,0.01655,2e-05,1.82448]
[1776646142821,58.53,74216.77,0.1,0.01653,2e-05,1.823]
[1776646147379,58.53,74228.35,0.1,0.01671,2e-05,1.83988]
[1776646149873,58.52,74240.11,0.1,0.01689,2e-05,1.85731]
[1776646154908,58.51,74239.16,0.1,0.01686,2e-05,1.85457]
[1776646159943,58.5,74249.76,0.1,0.01702,2e-05,1.86962]
[1776646163084,58.5,74250.02,0.1,0.01702,2e-05,1.86945]
[1776646163176,58.5,74260.3,0.1,0.01718,2e-05,1.8852]
[1776646164464,58.49,74260.3,0.1,0.01718,2e-05,1.88492]
[1776646164978,58.49,74262.53,0.1,0.01721,2e-05,1.8881]
[1776646165566,58.49,74262.53,0.1,0.01721,2e-05,1.8881]
[1776646166377,58.49,74262.53,0.1,0.01721,2e-05,1.8881]
[1776646165985,58.49,74261.69,0.1,0.0172,2e-05,1.88647]
[1776646166992,58.49,74261.29,0.1,0.01719,2e-05,1.88619]
[1776646167540,58.49,74261.29,0.1,0.01719,2e-05,1.88619]
[1776646173034,58.51,74251.92,0.1,0.01704,2e-05,1.87092]
[1776646178072,58.52,74251.06,0.1,0.01704,2e-05,1.87137]
[1776646178646,58.52,74251.06,0.1,0.01704,2e-05,1.87137]
[1776646182686,58.52,74249.46,0.1,0.01701,2e-05,1.86835]
[1776646186696,58.52,74247.98,0.1,0.01699,2e-05,1.86617]
[1776646192174,58.5,74245.71,0.1,0.01693,2e-05,1.8609]
[1776646197205,58.49,74248.33,0.1,0.01696,2e-05,1.86347]
[1776646198212,58.49,74236.16,0.1,0.01676,2e-05,1.84437]
[1776646200708,58.49,74234.02,0.1,0.01672,2e-05,1.84057]
[1776646201233,58.49,74235.99,0.1,0.01675,2e-05,1.84334]
[1776646201488,58.49,74235.99,0.1,0.01675,2e-05,1.84334]
[1776646201954,58.49,74235.99,0.1,0.01675,2e-05,1.84334]
[1776646202730,58.49,74242.97,0.1,0.01686,2e-05,1.85384]
[1776646203253,58.49,74244.09,0.1,0.01688,2e-05,1.85594]
[1776646204190,58.49,74244.09,0.1,0.01688,2e-05,1.85594]
[1776646204291,58.49,74246.31,0.1,0.01692,2e-05,1.85975]
[1776646205070,58.49,74246.31,0.1,0.01692,2e-05,1.85975]
[1776646205261,58.49,74246.31,0.1,0.01693,2e-05,1.86011]
[1776646205701,58.49,74246.31,0.1,0.01693,2e-05,1.86011]
[1776646209152,58.5,74246.29,0.1,0.01694,2e-05,1.86116]
[1776646209167,58.5,74246.29,0.1,0.01694,2e-05,1.86116]
[1776646209293,58.5,74246.28,0.1,0.01694,2e-05,1.8615]
[1776646211306,58.51,74261.41,0.1,0.01719,2e-05,1.88575]
[1776646213318,58.51,74271.84,0.1,0.01737,2e-05,1.90277]
[1776646216976,58.52,74276.34,0.1,0.01746,2e-05,1.91075]
[1776646217346,58.52,74277.02,0.1,0.01747,2e-05,1.91211]
[1776646220180,58.52,74275.61,0.1,0.01745,2e-05,1.90981]
[1776646220366,58.52,74275.81,0.1,0.01745,2e-05,1.90977]
[1776646223634,58.52,74277.17,0.1,0.01748,2e-05,1.91281]
[1776646224394,58.52,74277.45,0.1,0.01749,2e-05,1.91355]
[1776646228305,58.53,74281.87,0.1,0.01757,2e-05,1.92143]
[1776646228424,58.53,74282.17,0.1,0.01758,2e-05,1.92219]
[1776646230437,58.54,74298.35,0.1,0.01786,2e-05,1.94857]
[1776646235472,58.54,74295.05,0.1,0.01779,2e-05,1.94168]
[1776646238301,58.55,74295.38,0.1,0.0178,2e-05,1.94246]
[1776646238305,58.55,74296.55,0.1,0.01782,2e-05,1.94484]
[1776646242172,58.55,74295.86,0.1,0.01782,2e-05,1.94423]
[1776646242273,58.56,74294.83,0.1,0.0178,2e-05,1.94307]
[1776646247594,58.57,74297.44,0.1,0.01786,2e-05,1.94873]
[1776646252803,58.56,74301.57,0.1,0.01793,2e-05,1.95501]
[1776646253085,58.57,74302.78,0.1,0.01795,2e-05,1.95719]
[1776646254272,58.57,74302.78,0.1,0.01795,2e-05,1.95719]
[1776646254373,58.57,74313.51,0.1,0.01814,2e-05,1.97475]
[1776646256069,58.57,74313.51,0.1,0.01814,2e-05,1.97496]
[1776646256124,58.57,74314.6,0.1,0.01816,2e-05,1.97693]
[1776646256863,58.57,74314.6,0.1,0.01816,2e-05,1.97693]
[1776646257238,58.57,74314.99,0.1,0.01817,2e-05,1.97777]
[1776646260047,58.57,74314.63,0.1,0.01817,2e-05,1.97759]
[1776646264495,58.58,74314.76,0.1,0.01818,2e-05,1.97843]
[1776646273668,58.54,74310.91,0.1,0.01806,2e-05,1.9672]
[1776646273778,58.54,74310.32,0.1,0.01805,2e-05,1.96581]
[1776646278814,58.53,74311.6,0.1,0.01804,2e-05,1.96568]
[1776646279954,58.53,74311.6,0.1,0.01804,2e-05,1.96568]
[1776646279992,58.53,74311.6,0.1,0.01804,2e-05,1.96568]
[1776646280042,58.52,74311.46,0.1,0.01804,2e-05,1.96501]
[1776646282682,58.52,74311.62,0.1,0.01803,2e-05,1.96483]
[1776646282842,58.52,74311.62,0.1,0.01802,2e-05,1.96396]
[1776646287819,58.5,74313.29,0.1,0.01803,2e-05,1.96491]
[1776646287906,58.5,74315.34,0.1,0.01806,2e-05,1.96779]
[1776646292922,58.49,74315.61,0.1,0.01802,2e-05,1.96314]
[1776646297958,58.47,74312.23,0.1,0.01794,2e-05,1.95555]
[1776646302993,58.46,74318.12,0.1,0.01802,2e-05,1.96293]
[1776646307021,58.45,74333.25,0.1,0.01826,2e-05,1.98574]
[1776646307814,58.45,74333.25,0.1,0.01826,2e-05,1.98574]
[1776646308030,58.45,74335.19,0.1,0.01829,2e-05,1.9891]
[1776646310546,58.45,74335.86,0.1,0.01831,2e-05,1.99039]
[1776646311136,58.45,74336.4,0.1,0.01832,2e-05,1.99146]
[1776646311154,58.45,74342.2,0.1,0.01842,2e-05,2.00115]
[1776646312175,58.45,74342.2,0.1,0.01842,2e-05,2.00115]
[1776646312184,58.45,74342.96,0.1,0.01844,2e-05,2.00257]
[1776646313206,58.45,74342.96,0.1,0.01844,2e-05,2.00257]
[1776646313277,58.45,74346.47,0.1,0.0185,2e-05,2.00851]
[1776646313943,58.45,74346.47,0.1,0.0185,2e-05,2.00851]
[1776646314071,58.46,74346.47,0.1,0.0185,2e-05,2.00867]
[1776646315840,58.46,74345.72,0.1,0.01849,2e-05,2.0076]
[1776646316085,58.46,74347.09,0.1,0.01852,2e-05,2.01001]
[1776646316596,58.46,74347.09,0.1,0.01852,2e-05,2.01001]
[1776646317022,58.46,74347.09,0.1,0.01852,2e-05,2.01001]
[1776646317037,58.46,74347.09,0.1,0.01852,2e-05,2.01001]
[1776646317123,58.46,74349.15,0.1,0.01855,2e-05,2.01356]
[1776646318616,58.46,74349.15,0.1,0.01855,2e-05,2.01356]
[1776646319460,58.46,74349.15,0.1,0.01855,2e-05,2.01356]
[1776646319561,58.46,74348.85,0.1,0.01855,2e-05,2.01351]
[1776646321545,58.46,74348.85,0.1,0.01855,2e-05,2.01351]
[1776646324417,58.46,74340.23,0.1,0.01841,2e-05,1.99979]
[1776646324472,58.47,74338.31,0.1,0.01838,2e-05,1.99682]
[1776646330184,58.47,74341.03,0.1,0.01844,2e-05,2.00232]
[1776646331655,58.47,74339.92,0.1,0.01842,2e-05,2.00067]
[1776646335153,58.47,74329.03,0.1,0.01823,2e-05,1.9828]
[1776646342270,58.45,74326.17,0.1,0.01815,2e-05,1.97528]
[1776646347302,58.44,74325.76,0.1,0.01812,2e-05,1.97247]
[1776646352337,58.43,74326.03,0.1,0.01807,2e-05,1.96791]
[1776646357372,58.41,74332.46,0.1,0.01816,2e-05,1.97619]
[1776646360231,58.41,74330.61,0.1,0.01812,2e-05,1.97231]
[1776646360393,58.4,74330.62,0.1,0.01812,2e-05,1.9719]
[1776646365427,58.41,74326.85,0.1,0.01806,2e-05,1.96633]
[1776646370463,58.41,74325.19,0.1,0.01804,2e-05,1.96488]
[1776646376505,58.42,74325.5,0.1,0.01806,2e-05,1.96687]
[1776646379528,58.43,74336.15,0.1,0.01825,2e-05,1.98487]
[1776646384562,58.44,74339.35,0.1,0.01832,2e-05,1.99117]
[1776646389597,58.44,74340.43,0.1,0.01835,2e-05,1.99401]
[1776646394633,58.45,74342.2,0.1,0.01839,2e-05,1.99801]
[1776646399667,58.46,74343.79,0.1,0.01844,2e-05,2.00192]
[1776646404702,58.47,74350.44,0.1,0.01856,2e-05,2.01389]
[1776646409739,58.47,74357.54,0.1,0.0187,2e-05,2.0265]
[1776646414772,58.48,74356.98,0.1,0.01867,2e-05,2.0235]
[1776646419807,58.48,74355.6,0.1,0.01866,2e-05,2.02207]
[1776646424842,58.49,74353.41,0.1,0.01863,2e-05,2.0193]
[1776646429878,58.49,74355.5,0.1,0.01867,2e-05,2.02357]
[1776646434912,58.5,74352.84,0.1,0.01864,2e-05,2.01998]
[1776646439951,58.5,74350.96,0.1,0.01861,2e-05,2.01768]
[1776646442826,58.51,74344.0,0.1,0.01849,2e-05,2.00655]
[1776646443978,58.51,74329.21,0.1,0.01824,2e-05,1.98277]
[1776646445448,58.51,74318.5,0.1,0.01806,2e-05,1.96564]
[1776646448329,58.51,74323.93,0.1,0.01816,2e-05,1.97491]
[1776646452908,58.52,74318.45,0.1,0.01807,2e-05,1.96698]
[1776646453041,58.52,74318.82,0.1,0.01808,2e-05,1.96782]
[1776646458076,58.53,74309.41,0.1,0.01793,2e-05,1.9539]
[1776646463110,58.54,74308.63,0.1,0.01794,2e-05,1.95423]
[1776646465948,58.54,74309.23,0.1,0.01795,2e-05,1.95572]
[1776646466141,58.55,74309.25,0.1,0.01796,2e-05,1.95601]
[1776646471166,58.55,74317.62,0.1,0.01809,2e-05,1.96784]
[1776646478216,58.56,74317.29,0.1,0.0181,2e-05,1.96895]
[1776646484257,58.57,74310.44,0.1,0.018,2e-05,1.95936]
[1776646489293,58.58,74315.28,0.1,0.01809,2e-05,1.96835]
[1776646494328,58.59,74314.75,0.1,0.0181,2e-05,1.96863]
[1776646499362,58.6,74310.8,0.1,0.01804,2e-05,1.96337]
[1776646504398,58.61,74304.98,0.1,0.01795,2e-05,1.95521]
[1776646509434,58.61,74311.13,0.1,0.01807,2e-05,1.96628]
[1776646514467,58.62,74318.22,0.1,0.01821,2e-05,1.97883]
[1776646519502,58.63,74317.8,0.1,0.01821,2e-05,1.97915]
[1776646524537,58.63,74315.31,0.1,0.01818,2e-05,1.97613]
[1776646530579,58.64,74315.47,0.1,0.01819,2e-05,1.9776]
[1776646537628,58.65,74308.59,0.1,0.01807,2e-05,1.96511]
[1776646542664,58.66,74308.73,0.1,0.01808,2e-05,1.96642]
[1776646547701,58.67,74309.02,0.1,0.0181,2e-05,1.96797]
[1776646553221,58.67,74309.13,0.1,0.0181,2e-05,1.96836]
[1776646554757,58.68,74309.45,0.1,0.01812,2e-05,1.96994]
[1776646554747,58.68,74285.0,0.1,0.01771,2e-05,1.93095]
[1776646555832,58.68,74284.5,0.1,0.0177,2e-05,1.93043]
[1776646556795,58.68,74284.5,0.1,0.0177,2e-05,1.93043]
[1776646556767,58.68,74286.68,0.1,0.01774,2e-05,1.93417]
[1776646557768,58.68,74287.54,0.1,0.01775,2e-05,1.93515]
[1776646558453,58.68,74287.54,0.1,0.01775,2e-05,1.93515]
[1776646563811,58.69,74291.1,0.1,0.01783,2e-05,1.94246]
[1776646568846,58.7,74285.01,0.1,0.01774,2e-05,1.93408]
[1776646573880,58.71,74284.74,0.1,0.01775,2e-05,1.93502]
[1776646578922,58.72,74285.97,0.1,0.01778,2e-05,1.93834]
[1776646583954,58.73,74285.64,0.1,0.01779,2e-05,1.93917]
[1776646588990,58.73,74283.46,0.1,0.01777,2e-05,1.93709]
[1776646598699,58.75,74284.09,0.1,0.01779,2e-05,1.938]
[1776646604096,58.76,74284.68,0.1,0.01781,2e-05,1.9403]
[1776646611144,58.77,74284.43,0.1,0.01783,2e-05,1.94178]
[1776646616179,58.78,74284.93,0.1,0.01785,2e-05,1.9439]
[1776646621214,58.79,74292.03,0.1,0.01798,2e-05,1.95652]
[1776646627257,58.8,74290.12,0.1,0.01797,2e-05,1.95495]
[1776646632300,58.81,74295.54,0.1,0.01807,2e-05,1.96489]
[1776646634305,58.82,74307.44,0.1,0.01829,2e-05,1.98483]
[1776646640347,58.82,74311.09,0.1,0.01836,2e-05,1.99193]
[1776646645385,58.83,74309.72,0.1,0.01835,2e-05,1.99064]
[1776646650421,58.84,74314.38,0.1,0.01844,2e-05,1.99911]
[1776646655456,58.84,74316.22,0.1,0.01845,2e-05,1.99998]
[1776646660491,58.85,74324.47,0.1,0.0186,2e-05,2.01414]
[1776646666533,58.85,74322.52,0.1,0.01858,2e-05,2.01165]
[1776646671568,58.85,74321.67,0.1,0.01857,2e-05,2.01084]
[1776646676605,58.86,74320.64,0.1,0.01856,2e-05,2.00971]
[1776646681639,58.86,74328.58,0.1,0.0187,2e-05,2.02321]
[1776646686769,58.86,74334.54,0.1,0.01881,2e-05,2.03335]
[1776646692718,58.86,74323.27,0.1,0.0186,2e-05,2.01399]
[1776646697754,58.85,74317.43,0.1,0.01849,2e-05,2.00381]
[1776646702792,58.85,74316.11,0.1,0.01846,2e-05,2.00109]
[1776646708830,58.84,74314.95,0.1,0.01844,2e-05,1.99852]
[1776646713864,58.84,74310.81,0.1,0.01833,2e-05,1.98837]
[1776646718900,58.84,74309.35,0.1,0.0183,2e-05,1.98556]
[1776646723937,58.84,74310.85,0.1,0.01833,2e-05,1.98754]
[1776646728969,58.83,74314.49,0.1,0.01838,2e-05,1.99299]
[1776646734004,58.83,74317.14,0.1,0.01843,2e-05,1.99705]
[1776646739043,58.83,74329.62,0.1,0.01865,2e-05,2.01813]
[1776646744075,58.84,74334.25,0.1,0.01874,2e-05,2.02625]
[1776646749755,58.84,74333.86,0.1,0.01874,2e-05,2.02619]
[1776646755152,58.85,74334.86,0.1,0.01876,2e-05,2.02832]
[1776646760188,58.85,74334.34,0.1,0.01876,2e-05,2.02793]
[1776646765222,58.85,74334.87,0.1,0.01877,2e-05,2.02927]
[1776646770643,58.85,74335.78,0.1,0.01879,2e-05,2.03124]
[1776646776299,58.86,74321.56,0.1,0.01852,2e-05,2.00566]
[1776646779230,58.86,74313.02,0.1,0.01838,2e-05,1.99201]
[1776646779966,58.86,74290.51,0.1,0.018,2e-05,1.95621]
[1776646785380,58.87,74282.18,0.1,0.01786,2e-05,1.94357]
[1776646791404,58.88,74292.57,0.1,0.01806,2e-05,1.9618]
[1776646796494,58.89,74298.68,0.1,0.01817,2e-05,1.97244]
[1776646796595,58.89,74282.45,0.1,0.0179,2e-05,1.94676]
[1776646802078,58.89,74273.15,0.1,0.01775,2e-05,1.93286]
[1776646803597,58.9,74273.44,0.1,0.01776,2e-05,1.93358]
[1776646808128,58.9,74285.27,0.1,0.01796,2e-05,1.95269]
[1776646808138,58.9,74302.29,0.1,0.01826,2e-05,1.98076]
[1776646809656,58.9,74302.29,0.1,0.01826,2e-05,1.98094]
[1776646809938,58.9,74302.29,0.1,0.01826,2e-05,1.98094]
[1776646809992,58.9,74298.48,0.1,0.0182,2e-05,1.97496]
[1776646811903,58.91,74298.48,0.1,0.0182,2e-05,1.97515]
[1776646811907,58.91,74299.89,0.1,0.01823,2e-05,1.97761]
[1776646813512,58.91,74299.89,0.1,0.01823,2e-05,1.9778]
[1776646816128,58.91,74299.15,0.1,0.01822,2e-05,1.97697]
[1776646816593,58.91,74296.52,0.1,0.01818,2e-05,1.97311]
[1776646818047,58.91,74296.52,0.1,0.01818,2e-05,1.97311]
[1776646818099,58.91,74298.68,0.1,0.01822,2e-05,1.97678]
[1776646823641,58.92,74298.21,0.1,0.01822,2e-05,1.97711]
[1776646827669,58.93,74311.56,0.1,0.01846,2e-05,1.99938]
[1776646832706,58.93,74326.88,0.1,0.01871,2e-05,2.02213]
[1776646837741,58.93,74327.95,0.1,0.01873,2e-05,2.02439]
[1776646842849,58.94,74329.92,0.1,0.01877,2e-05,2.02797]
[1776646848735,58.94,74334.47,0.1,0.01886,2e-05,2.03592]
[1776646853854,58.94,74335.69,0.1,0.01888,2e-05,2.03838]
[1776646855868,58.94,74323.99,0.1,0.01868,2e-05,2.0193]
[1776646860902,58.95,74321.88,0.1,0.01865,2e-05,2.01643]
[1776646865937,58.95,74320.77,0.1,0.01863,2e-05,2.01519]
[1776646870974,58.95,74320.82,0.1,0.01864,2e-05,2.01583]
[1776646876014,58.96,74318.41,0.1,0.0186,2e-05,2.01244]
[1776646879031,58.96,74306.02,0.1,0.01839,2e-05,1.99259]
[1776646884068,58.96,74305.63,0.1,0.01839,2e-05,1.99265]
[1776646889105,58.97,74306.73,0.1,0.01842,2e-05,1.9951]
[1776646895145,58.97,74308.45,0.1,0.01843,2e-05,1.99575]
[1776646900188,58.98,74313.63,0.1,0.01853,2e-05,2.00483]
[1776646906231,58.98,74315.78,0.1,0.01857,2e-05,2.009]
[1776646911636,58.99,74315.82,0.1,0.01858,2e-05,2.00961]
[1776646913282,58.99,74342.48,0.1,0.01905,2e-05,2.05372]
[1776646918318,58.99,74347.28,0.1,0.01914,2e-05,2.06188]
[1776646923352,58.99,74347.86,0.1,0.01915,2e-05,2.06295]
[1776646928386,58.99,74354.49,0.1,0.01927,2e-05,2.07413]
[1776646932892,58.99,74339.94,0.1,0.01901,2e-05,2.04993]
[1776646938456,58.99,74331.45,0.1,0.01886,2e-05,2.03618]
[1776646939568,58.99,74320.38,0.1,0.01867,2e-05,2.01807]
[1776646941913,58.99,74320.03,0.1,0.01867,2e-05,2.01759]
[1776646943464,59.0,74319.68,0.1,0.01866,2e-05,2.0172]
[1776646949535,59.0,74313.99,0.1,0.01857,2e-05,2.00859]
[1776646954575,59.0,74320.04,0.1,0.01866,2e-05,2.01606]
[1776646956586,59.0,74334.45,0.1,0.01891,2e-05,2.03991]
[1776646961624,59.01,74338.66,0.1,0.01899,2e-05,2.04713]
[1776646966656,59.01,74333.34,0.1,0.0189,2e-05,2.03864]
[1776646971691,59.01,74332.79,0.1,0.01889,2e-05,2.03805]
[1776646976726,59.01,74331.48,0.1,0.01887,2e-05,2.03623]
[1776646981761,59.01,74331.39,0.1,0.01887,2e-05,2.03639]
[1776646986799,59.02,74312.48,0.1,0.01855,2e-05,2.00575]
[1776646992208,59.02,74313.28,0.1,0.01856,2e-05,2.00751]
[1776646993478,59.02,74315.9,0.1,0.01861,2e-05,2.01201]
[1776646999888,59.03,74316.38,0.1,0.01863,2e-05,2.01352]
[1776647003917,59.03,74327.94,0.1,0.01884,2e-05,2.03285]
[1776647004811,59.03,74327.94,0.1,0.01884,2e-05,2.03285]
[1776647009959,59.03,74327.16,0.1,0.01883,2e-05,2.03189]
[1776647014995,59.03,74333.26,0.1,0.01891,2e-05,2.03926]
[1776647021036,59.03,74332.93,0.1,0.01891,2e-05,2.03906]
[1776647026072,59.04,74326.73,0.1,0.0188,2e-05,2.02913]
[1776647027079,59.04,74313.64,0.1,0.01857,2e-05,2.00776]
[1776647032113,59.04,74303.96,0.1,0.01841,2e-05,1.99264]
[1776647036141,59.04,74329.79,0.1,0.01887,2e-05,2.03541]
[1776647041180,59.05,74330.37,0.1,0.01888,2e-05,2.03666]
[1776647046217,59.05,74328.39,0.1,0.01885,2e-05,2.03363]
[1776647051247,59.05,74323.25,0.1,0.01876,2e-05,2.02542]
[1776647056282,59.05,74320.87,0.1,0.01872,2e-05,2.02178]
[1776647061321,59.05,74321.84,0.1,0.01874,2e-05,2.02363]
[1776647066351,59.05,74313.2,0.1,0.01859,2e-05,2.00971]
[1776647071391,59.06,74318.3,0.1,0.01866,2e-05,2.01542]
[1776647073443,59.06,74318.78,0.1,0.01867,2e-05,2.01631]
[1776647076428,59.06,74306.26,0.1,0.01845,2e-05,1.99606]
[1776647077532,59.06,74303.1,0.1,0.0184,2e-05,1.99102]
[1776647083481,59.06,74304.41,0.1,0.01843,2e-05,1.99376]
[1776647088516,59.07,74320.09,0.1,0.01871,2e-05,2.01977]
[1776647093151,59.07,74317.95,0.1,0.01867,2e-05,2.01651]
[1776647095277,59.07,74317.71,0.1,0.01867,2e-05,2.01618]
[1776647095340,59.07,74276.4,0.1,0.01796,2e-05,1.94967]
[1776647096291,59.07,74276.4,0.1,0.01796,2e-05,1.94967]
[1776647096363,59.07,74276.46,0.1,0.01796,2e-05,1.94993]
[1776647099749,59.07,74276.49,0.1,0.01796,2e-05,1.94949]
[1776647105634,59.08,74282.12,0.1,0.01807,2e-05,1.96005]
[1776647110669,59.08,74279.5,0.1,0.01803,2e-05,1.95581]
[1776647115705,59.08,74273.7,0.1,0.01793,2e-05,1.94638]
[1776647121122,59.08,74274.07,0.1,0.01793,2e-05,1.94692]
[1776647121493,59.08,74274.07,0.1,0.01793,2e-05,1.94692]
[1776647122424,59.08,74306.26,0.1,0.01848,2e-05,1.99873]
[1776647127795,59.07,74301.42,0.1,0.01839,2e-05,1.99035]
[1776647132823,59.07,74303.82,0.1,0.0184,2e-05,1.99072]
[1776647136058,59.07,74300.11,0.1,0.01834,2e-05,1.98454]
[1776647136944,59.07,74300.58,0.1,0.01834,2e-05,1.98522]
[1776647138767,59.07,74300.16,0.1,0.01833,2e-05,1.98436]
[1776647140978,59.06,74298.19,0.1,0.0183,2e-05,1.98101]
[1776647143640,59.06,74305.03,0.1,0.01841,2e-05,1.99181]
[1776647148938,59.06,74298.58,0.1,0.0183,2e-05,1.98086]
[1776647153970,59.06,74298.48,0.1,0.01829,2e-05,1.98028]
[1776647157850,59.06,74298.07,0.1,0.01828,2e-05,1.97937]
[1776647158000,59.05,74297.87,0.1,0.01828,2e-05,1.97897]
[1776647163041,59.05,74290.59,0.1,0.01815,2e-05,1.96692]
[1776647164045,59.05,74290.59,0.1,0.01815,2e-05,1.96692]
[1776647164150,59.05,74288.91,0.1,0.01812,2e-05,1.96417]
[1776647169346,59.05,74283.68,0.1,0.01803,2e-05,1.95564]
[1776647175132,59.05,74280.55,0.1,0.01797,2e-05,1.95051]
[1776647180164,59.05,74277.55,0.1,0.01792,2e-05,1.94572]
[1776647185198,59.05,74270.39,0.1,0.0178,2e-05,1.93436]
[1776647187679,59.05,74267.86,0.1,0.01776,2e-05,1.9304]
[1776647193256,59.05,74264.87,0.1,0.01769,2e-05,1.92301]
[1776647197358,59.05,74249.64,0.1,0.01743,2e-05,1.89922]
[1776647199568,59.05,74231.91,0.1,0.01714,2e-05,1.87175]
[1776647205348,59.06,74246.06,0.1,0.01739,2e-05,1.89451]
[1776647210380,59.06,74244.26,0.1,0.01736,2e-05,1.89217]
[1776647215415,59.07,74244.71,0.1,0.01737,2e-05,1.89336]
[1776647220450,59.07,74236.51,0.1,0.01724,2e-05,1.88109]
[1776647225487,59.07,74243.36,0.1,0.01736,2e-05,1.8923]
[1776647230519,59.08,74239.25,0.1,0.0173,2e-05,1.88638]
[1776647236563,59.08,74235.14,0.1,0.01724,2e-05,1.88066]
[1776647241597,59.08,74239.09,0.1,0.01731,2e-05,1.88736]
[1776647245625,59.09,74260.06,0.1,0.01766,2e-05,1.92062]
[1776647250660,59.09,74260.79,0.1,0.01768,2e-05,1.92205]
[1776647253680,59.09,74273.19,0.1,0.01786,2e-05,1.9389]
[1776647258714,59.09,74271.26,0.1,0.01783,2e-05,1.93588]
[1776647261719,59.09,74291.57,0.1,0.01817,2e-05,1.96831]
[1776647267160,59.09,74290.22,0.1,0.01815,2e-05,1.96601]
[1776647272817,59.09,74284.91,0.1,0.01806,2e-05,1.95728]
[1776647277849,59.09,74283.13,0.1,0.01803,2e-05,1.95431]
[1776647282965,59.09,74277.82,0.1,0.01793,2e-05,1.94578]
[1776647283138,59.09,74294.07,0.1,0.01821,2e-05,1.9718]
[1776647286054,59.09,74293.37,0.1,0.0182,2e-05,1.97059]
[1776647286804,59.09,74290.14,0.1,0.01814,2e-05,1.96535]
[1776647291963,59.08,74296.74,0.1,0.01825,2e-05,1.9756]
[1776647293316,59.08,74313.42,0.1,0.01854,2e-05,2.00245]
[1776647299482,59.07,74315.75,0.1,0.01856,2e-05,2.00474]
[1776647299550,59.07,74315.75,0.1,0.01856,2e-05,2.00474]
[1776647299614,59.07,74315.75,0.1,0.01856,2e-05,2.00474]
[1776647299695,59.07,74318.89,0.1,0.01862,2e-05,2.00963]
[1776647301185,59.07,74318.89,0.1,0.01862,2e-05,2.00963]
[1776647301699,59.07,74345.08,0.1,0.01907,2e-05,2.05245]
[1776647302594,59.07,74345.08,0.1,0.01907,2e-05,2.05245]
[1776647302941,59.07,74345.31,0.1,0.01908,2e-05,2.05264]
[1776647303027,59.07,74345.31,0.1,0.01908,2e-05,2.05264]
[1776647304322,59.07,74345.31,0.1,0.01908,2e-05,2.05264]
[1776647304386,59.07,74344.69,0.1,0.01906,2e-05,2.05142]
[1776647305801,59.06,74344.75,0.1,0.01906,2e-05,2.05134]
[1776647305861,59.06,74344.75,0.1,0.01906,2e-05,2.05134]
[1776647306065,59.06,74351.06,0.1,0.01917,2e-05,2.06164]
[1776647311100,59.06,74350.91,0.1,0.01916,2e-05,2.06058]
[1776647314901,59.05,74350.88,0.1,0.01913,2e-05,2.05672]
[1776647315125,59.05,74349.43,0.1,0.0191,2e-05,2.05412]
[1776647319599,59.05,74345.51,0.1,0.01902,2e-05,2.04708]
[1776647324617,59.04,74344.06,0.1,0.01899,2e-05,2.04385]
[1776647330230,59.04,74346.53,0.1,0.01902,2e-05,2.04682]
[1776647335264,59.03,74344.21,0.1,0.01897,2e-05,2.04218]
[1776647340300,59.02,74345.0,0.1,0.01897,2e-05,2.04275]
[1776647345334,59.02,74352.7,0.1,0.0191,2e-05,2.05461]
[1776647350369,59.01,74359.43,0.1,0.01921,2e-05,2.06499]
[1776647355405,59.01,74351.77,0.1,0.01907,2e-05,2.05138]
[1776647360439,59.0,74346.72,0.1,0.01897,2e-05,2.04224]
[1776647361441,59.0,74346.72,0.1,0.01897,2e-05,2.04224]
[1776647366290,59.0,74328.14,0.1,0.01864,2e-05,2.01126]
[1776647373532,58.99,74334.49,0.1,0.01871,2e-05,2.01782]
[1776647379573,58.99,74335.76,0.1,0.01873,2e-05,2.01937]
[1776647384609,58.99,74332.26,0.1,0.01866,2e-05,2.01324]
[1776647389643,58.99,74335.15,0.1,0.01871,2e-05,2.01757]
[1776647394678,58.98,74335.96,0.1,0.01872,2e-05,2.01847]
[1776647396692,58.98,74323.44,0.1,0.0185,2e-05,1.99784]
[1776647400722,58.98,74303.49,0.1,0.01815,2e-05,1.96536]
[1776647402736,58.98,74283.53,0.1,0.01781,2e-05,1.93348]
[1776647405781,58.98,74272.28,0.1,0.01762,2e-05,1.91585]
[1776647410841,58.98,74268.62,0.1,0.01757,2e-05,1.9105]
[1776647414856,58.99,74289.95,0.1,0.01793,2e-05,1.94453]
[1776647416427,58.99,74293.45,0.1,0.01799,2e-05,1.9502]
[1776647418385,58.99,74299.02,0.1,0.01808,2e-05,1.95913]
[1776647423912,58.99,74295.84,0.1,0.01803,2e-05,1.95406]
[1776647428948,58.99,74295.33,0.1,0.01802,2e-05,1.95324]
[1776647432636,58.99,74287.87,0.1,0.01787,2e-05,1.93849]
[1776647438012,58.99,74287.76,0.1,0.01787,2e-05,1.93843]
[1776647443046,58.99,74291.27,0.1,0.01793,2e-05,1.94414]
[1776647446072,58.99,74309.3,0.1,0.01824,2e-05,1.97308]
[1776647451105,58.99,74306.35,0.1,0.01819,2e-05,1.96816]
[1776647456140,58.99,74302.75,0.1,0.01812,2e-05,1.96229]
[1776647461179,58.99,74301.14,0.1,0.0181,2e-05,1.95965]
[1776647466212,58.99,74304.1,0.1,0.01814,2e-05,1.96432]
[1776647471258,58.99,74299.01,0.1,0.01806,2e-05,1.95609]
[1776647476284,58.99,74294.81,0.1,0.01799,2e-05,1.94937]
[1776647481540,58.99,74298.01,0.1,0.01804,2e-05,1.9545]
[1776647487361,58.99,74296.76,0.1,0.01802,2e-05,1.95248]
[1776647492396,58.99,74298.65,0.1,0.01803,2e-05,1.95266]
[1776647497431,58.99,74299.78,0.1,0.01805,2e-05,1.95449]
[1776647503476,58.99,74296.86,0.1,0.018,2e-05,1.94985]
[1776647508511,58.99,74296.52,0.1,0.01799,2e-05,1.94937]
[1776647513545,58.99,74302.32,0.1,0.01809,2e-05,1.95866]
[1776647518581,58.99,74296.2,0.1,0.01799,2e-05,1.94887]
[1776647523617,58.99,74293.49,0.1,0.01794,2e-05,1.94463]
[1776647528650,58.99,74290.73,0.1,0.01789,2e-05,1.94032]
[1776647534692,58.99,74287.85,0.1,0.01785,2e-05,1.93589]
[1776647539732,58.99,74288.03,0.1,0.01785,2e-05,1.93634]
[1776647542749,58.99,74306.86,0.1,0.01817,2e-05,1.96657]
[1776647547785,58.99,74314.45,0.1,0.0183,2e-05,1.97871]
[1776647553482,58.99,74313.11,0.1,0.01825,2e-05,1.97347]
[1776647560878,58.99,74312.17,0.1,0.01823,2e-05,1.97173]
[1776647565915,58.99,74310.19,0.1,0.0182,2e-05,1.96839]
[1776647571957,58.99,74315.54,0.1,0.01829,2e-05,1.97681]
[1776647576992,58.98,74320.77,0.1,0.01838,2e-05,1.985]
[1776647582027,58.98,74319.89,0.1,0.01836,2e-05,1.9832]
[1776647587061,58.98,74321.29,0.1,0.01838,2e-05,1.98505]
[1776647592096,58.97,74312.81,0.1,0.01822,2e-05,1.97086]
[1776647597131,58.97,74310.84,0.1,0.01819,2e-05,1.96736]
[1776647603173,58.97,74313.24,0.1,0.01823,2e-05,1.9709]
[1776647608869,58.97,74318.49,0.1,0.01831,2e-05,1.97903]
[1776647614250,58.97,74322.94,0.1,0.01836,2e-05,1.98301]
[1776647619285,58.96,74332.76,0.1,0.01853,2e-05,1.99856]
[1776647621539,58.96,74334.23,0.1,0.01855,2e-05,2.00086]
[1776647621594,58.96,74334.76,0.1,0.01856,2e-05,2.00162]
[1776647622942,58.96,74334.76,0.1,0.01856,2e-05,2.00162]
[1776647622998,58.96,74335.4,0.1,0.01857,2e-05,2.00245]
[1776647629010,58.96,74330.54,0.1,0.01848,2e-05,1.99393]
[1776647634390,58.95,74329.76,0.1,0.01846,2e-05,1.99216]
[1776647639426,58.95,74328.17,0.1,0.01842,2e-05,1.98908]
[1776647644460,58.95,74327.1,0.1,0.0184,2e-05,1.98686]
[1776647649498,58.94,74329.61,0.1,0.01844,2e-05,1.99044]
[1776647654532,58.94,74329.45,0.1,0.01843,2e-05,1.98966]
[1776647659566,58.94,74333.67,0.1,0.0185,2e-05,1.99601]
[1776647660968,58.94,74333.67,0.1,0.0185,2e-05,1.99601]
[1776647661066,58.93,74334.07,0.1,0.0185,2e-05,1.99644]
[1776647666615,58.93,74333.82,0.1,0.01849,2e-05,1.99548]
[1776647668924,58.93,74330.86,0.1,0.01844,2e-05,1.99056]
[1776647669007,58.93,74329.7,0.1,0.01842,2e-05,1.98848]
[1776647674672,58.93,74327.83,0.1,0.01835,2e-05,1.98196]
[1776647679708,58.92,74331.8,0.1,0.01842,2e-05,1.98795]
[1776647682113,58.92,74332.49,0.1,0.01843,2e-05,1.98897]
[1776647682212,58.92,74332.93,0.1,0.01843,2e-05,1.98958]
[1776647683773,58.92,74332.93,0.1,0.01843,2e-05,1.98948]
[1776647683804,58.92,74333.0,0.1,0.01843,2e-05,1.98949]
[1776647684480,58.92,74333.0,0.1,0.01843,2e-05,1.98949]
[1776647684742,58.92,74333.0,0.1,0.01843,2e-05,1.98939]
[1776647689777,58.92,74334.64,0.1,0.01845,2e-05,1.99155]
[1776647695153,58.91,74334.27,0.1,0.01844,2e-05,1.99054]
[1776647695255,58.91,74352.48,0.1,0.01876,2e-05,2.02025]
[1776647701196,58.91,74354.1,0.1,0.01878,2e-05,2.02216]
[1776647707220,58.9,74353.35,0.1,0.01876,2e-05,2.01998]
[1776647716970,58.89,74349.71,0.1,0.01868,2e-05,2.01231]
[1776647722001,58.89,74340.43,0.1,0.01851,2e-05,1.99643]
[1776647727038,58.88,74340.84,0.1,0.01851,2e-05,1.99649]
[1776647733078,58.88,74344.04,0.1,0.01853,2e-05,1.99802]
[1776647738117,58.87,74334.37,0.1,0.01835,2e-05,1.98178]
[1776647743151,58.87,74331.13,0.1,0.01829,2e-05,1.976]
[1776647746635,58.87,74329.99,0.1,0.01827,2e-05,1.97392]
[1776647747179,58.87,74329.32,0.1,0.01826,2e-05,1.97276]
[1776647749192,58.87,74318.68,0.1,0.01807,2e-05,1.95544]
[1776647750185,58.87,74318.68,0.1,0.01807,2e-05,1.95544]
[1776647750215,58.87,74318.69,0.1,0.01807,2e-05,1.95541]
[1776647755235,58.86,74326.28,0.1,0.0182,2e-05,1.96739]
[1776647760273,58.86,74326.65,0.1,0.0182,2e-05,1.96775]
[1776647760641,58.86,74327.51,0.1,0.01822,2e-05,1.96908]
[1776647761279,58.86,74324.91,0.1,0.01817,2e-05,1.96481]
[1776647762765,58.86,74321.1,0.1,0.01811,2e-05,1.95862]
[1776647763294,58.86,74319.65,0.1,0.01808,2e-05,1.95624]
[1776647768326,58.86,74326.36,0.1,0.01819,2e-05,1.9668]
[1776647768757,58.86,74326.36,0.1,0.01819,2e-05,1.9668]
[1776647769345,58.86,74325.94,0.1,0.01819,2e-05,1.96607]
[1776647774127,58.86,74322.91,0.1,0.01813,2e-05,1.96096]
[1776647774156,58.86,74322.29,0.1,0.01812,2e-05,1.95991]
[1776647779404,58.86,74317.25,0.1,0.01803,2e-05,1.95155]
[1776647784439,58.85,74316.66,0.1,0.01802,2e-05,1.95038]
[1776647789474,58.85,74318.93,0.1,0.01806,2e-05,1.95382]
[1776647794509,58.85,74320.39,0.1,0.01805,2e-05,1.95306]
[1776647800552,58.85,74321.59,0.1,0.01807,2e-05,1.95477]
[1776647803940,58.85,74322.86,0.1,0.01809,2e-05,1.95675]
[1776647804034,58.85,74322.94,0.1,0.01809,2e-05,1.95682]
[1776647809272,58.85,74323.97,0.1,0.01811,2e-05,1.95837]
[1776647811814,58.85,74323.97,0.1,0.01811,2e-05,1.95837]
[1776647817679,58.85,74325.57,0.1,0.01813,2e-05,1.96076]
[1776647823712,58.85,74326.07,0.1,0.01814,2e-05,1.96138]
[1776647828747,58.84,74322.13,0.1,0.01807,2e-05,1.9549]
[1776647833782,58.84,74322.16,0.1,0.01807,2e-05,1.95482]
[1776647838822,58.84,74324.9,0.1,0.01812,2e-05,1.95908]
[1776647844863,58.84,74322.95,0.1,0.01808,2e-05,1.95573]
[1776647849898,58.84,74323.85,0.1,0.01809,2e-05,1.957]
[1776647854933,58.84,74321.24,0.1,0.01802,2e-05,1.94972]
[1776647858743,58.84,74320.88,0.1,0.01801,2e-05,1.94904]
[1776647859971,58.84,74309.94,0.1,0.01783,2e-05,1.93144]
[1776647861406,58.84,74309.94,0.1,0.01783,2e-05,1.93144]
[1776647861986,58.84,74299.96,0.1,0.01766,2e-05,1.91559]
[1776647867294,58.84,74300.47,0.1,0.01767,2e-05,1.91647]
[1776647874069,58.84,74301.25,0.1,0.01768,2e-05,1.91784]
[1776647879187,58.84,74301.84,0.1,0.01769,2e-05,1.91885]
[1776647881121,58.84,74287.32,0.1,0.01745,2e-05,1.89598]
[1776647884245,58.84,74275.35,0.1,0.01725,2e-05,1.87744]
[1776647891190,58.85,74275.5,0.1,0.01726,2e-05,1.87833]
[1776647896226,58.85,74272.48,0.1,0.01722,2e-05,1.87415]
[1776647901260,58.85,74272.97,0.1,0.01723,2e-05,1.87554]
[1776647906294,58.86,74282.56,0.1,0.0174,2e-05,1.89103]
[1776647911329,58.86,74289.46,0.1,0.01749,2e-05,1.89935]
[1776647917371,58.86,74285.01,0.1,0.01742,2e-05,1.8928]
[1776647922410,58.86,74289.49,0.1,0.0175,2e-05,1.90022]
[1776647927442,58.87,74293.83,0.1,0.01758,2e-05,1.90741]
[1776647930359,58.87,74298.55,0.1,0.01766,2e-05,1.91498]
[1776647930464,58.87,74299.05,0.1,0.01767,2e-05,1.91582]
[1776647935497,58.87,74304.56,0.1,0.01776,2e-05,1.92474]
[1776647940532,58.87,74306.28,0.1,0.01779,2e-05,1.92764]
[1776647945568,58.87,74308.74,0.1,0.01784,2e-05,1.93169]
[1776647947582,58.87,74321.91,0.1,0.01806,2e-05,1.95277]
[1776647949074,58.87,74321.91,0.1,0.01806,2e-05,1.95277]
[1776647949400,58.87,74324.66,0.1,0.01811,2e-05,1.95716]
[1776647950021,58.87,74324.66,0.1,0.01811,2e-05,1.95716]
[1776647950123,58.87,74322.43,0.1,0.01807,2e-05,1.95357]
[1776647952870,58.87,74322.14,0.1,0.01806,2e-05,1.95307]
[1776647952959,58.87,74322.35,0.1,0.01807,2e-05,1.95339]
[1776647958773,58.87,74323.29,0.1,0.01808,2e-05,1.95481]
[1776647960657,58.87,74327.47,0.1,0.01815,2e-05,1.96147]
[1776647966714,58.87,74322.34,0.1,0.01806,2e-05,1.95303]
[1776647972418,58.87,74320.71,0.1,0.01801,2e-05,1.94739]
[1776647978798,58.87,74319.84,0.1,0.01799,2e-05,1.9459]
[1776647983834,58.87,74319.01,0.1,0.01798,2e-05,1.9445]
[1776647987231,58.87,74312.07,0.1,0.01786,2e-05,1.93339]
[1776647987318,58.87,74307.0,0.1,0.01777,2e-05,1.92534]
[1776647987910,58.87,74307.0,0.1,0.01777,2e-05,1.92534]
[1776647988144,58.87,74307.0,0.1,0.01777,2e-05,1.92534]
[1776647989582,58.87,74295.92,0.1,0.01759,2e-05,1.90789]
[1776647990577,58.87,74278.91,0.1,0.0173,2e-05,1.88119]
[1776647996041,58.87,74273.18,0.1,0.01722,2e-05,1.8728]
[1776648000836,58.87,74284.66,0.1,0.01741,2e-05,1.89122]
[1776648007001,58.88,74278.1,0.1,0.01731,2e-05,1.8816]
[1776648010021,58.88,74266.52,0.1,0.01712,2e-05,1.86393]
[1776648015086,58.89,74262.71,0.1,0.01707,2e-05,1.85871]
[1776648019082,58.89,74274.58,0.1,0.01727,2e-05,1.87768]
[1776648024120,58.89,74279.84,0.1,0.01736,2e-05,1.88643]
[1776648029152,58.9,74281.45,0.1,0.01739,2e-05,1.88948]
[1776648034189,58.9,74284.49,0.1,0.01742,2e-05,1.89195]
[1776648037225,58.9,74270.57,0.1,0.0172,2e-05,1.87056]
[1776648042246,58.91,74277.08,0.1,0.01731,2e-05,1.8814]
[1776648047280,58.91,74277.65,0.1,0.01733,2e-05,1.88291]
[1776648052315,58.92,74277.7,0.1,0.01734,2e-05,1.8836]
[1776648057350,58.91,74276.58,0.1,0.01731,2e-05,1.88159]
[1776648060375,58.91,74259.23,0.1,0.01702,2e-05,1.85376]
[1776648063400,58.9,74247.05,0.1,0.01681,2e-05,1.83428]
[1776648065412,58.9,74231.8,0.1,0.01656,2e-05,1.81059]
[1776648070448,58.89,74226.79,0.1,0.01648,2e-05,1.80208]
[1776648075485,58.89,74212.07,0.1,0.01623,2e-05,1.7791]
[1776648080516,58.88,74210.54,0.1,0.0162,2e-05,1.77611]
[1776648086559,58.88,74208.48,0.1,0.01616,2e-05,1.77208]
[1776648093608,58.87,74204.84,0.1,0.01607,2e-05,1.76304]
[1776648098642,58.87,74207.17,0.1,0.0161,2e-05,1.76591]
[1776648103681,58.86,74213.51,0.1,0.01619,2e-05,1.77471]
[1776648108717,58.86,74209.61,0.1,0.01612,2e-05,1.76826]
[1776648113749,58.85,74209.2,0.1,0.01611,2e-05,1.76709]
[1776648117783,58.85,74234.26,0.1,0.01651,2e-05,1.80483]
[1776648122951,58.85,74225.77,0.1,0.01637,2e-05,1.79212]
[1776648128860,58.85,74228.97,0.1,0.01641,2e-05,1.79576]
[1776648133895,58.84,74229.52,0.1,0.01641,2e-05,1.79574]
[1776648138932,58.83,74234.46,0.1,0.01648,2e-05,1.8023]
[1776648143967,58.83,74236.32,0.1,0.0165,2e-05,1.80419]
[1776648149002,58.82,74236.02,0.1,0.01649,2e-05,1.80283]
[1776648154038,58.81,74236.59,0.1,0.01646,2e-05,1.80004]
[1776648159074,58.81,74244.59,0.1,0.01658,2e-05,1.81124]
[1776648164109,58.8,74247.57,0.1,0.01662,2e-05,1.81503]
[1776648166123,58.8,74259.31,0.1,0.01681,2e-05,1.83296]
[1776648171159,58.8,74258.77,0.1,0.0168,2e-05,1.83211]
[1776648176194,58.8,74258.53,0.1,0.01679,2e-05,1.83172]
[1776648181229,58.8,74256.46,0.1,0.01676,2e-05,1.82853]
[1776648186265,58.8,74251.91,0.1,0.01668,2e-05,1.82118]
[1776648191299,58.79,74254.32,0.1,0.01671,2e-05,1.82382]
[1776648197342,58.78,74254.86,0.1,0.01671,2e-05,1.82341]
[1776648202376,58.78,74256.0,0.1,0.01671,2e-05,1.82414]
[1776648207412,58.77,74256.78,0.1,0.01672,2e-05,1.82433]
[1776648212894,58.76,74256.97,0.1,0.01671,2e-05,1.82402]
[1776648218488,58.76,74255.07,0.1,0.01665,2e-05,1.81766]
[1776648223523,58.76,74253.23,0.1,0.01662,2e-05,1.81498]
[1776648228560,58.76,74247.62,0.1,0.01653,2e-05,1.80596]
[1776648234601,58.75,74244.55,0.1,0.01647,2e-05,1.80024]
[1776648240643,58.74,74238.19,0.1,0.01636,2e-05,1.78963]
[1776648246688,58.73,74237.25,0.1,0.01633,2e-05,1.7871]
[1776648254743,58.73,74240.48,0.1,0.01637,2e-05,1.79083]
[1776648262798,58.72,74240.1,0.1,0.01635,2e-05,1.78882]
[1776648267833,58.71,74239.81,0.1,0.01633,2e-05,1.78761]
[1776648270855,58.71,74226.88,0.1,0.01613,2e-05,1.76785]
[1776648276897,58.7,74224.86,0.1,0.01606,2e-05,1.76146]
[1776648278913,58.7,74237.19,0.1,0.01625,2e-05,1.77965]
[1776648283946,58.7,74236.05,0.1,0.01623,2e-05,1.77729]
[1776648289987,58.69,74233.94,0.1,0.01619,2e-05,1.77342]
[1776648295822,58.69,74231.02,0.1,0.01614,2e-05,1.7686]
[1776648301064,58.68,74229.09,0.1,0.0161,2e-05,1.76502]
[1776648310131,58.68,74229.57,0.1,0.0161,2e-05,1.76486]
[1776648312141,58.68,74242.1,0.1,0.01629,2e-05,1.78341]
[1776648317178,58.67,74241.11,0.1,0.01627,2e-05,1.78132]
[1776648322211,58.67,74240.88,0.1,0.01626,2e-05,1.78038]
[1776648327246,58.66,74241.21,0.1,0.01626,2e-05,1.7803]
[1776648332281,58.66,74249.01,0.1,0.01635,2e-05,1.78867]
[1776648338325,58.65,74251.06,0.1,0.01638,2e-05,1.791]
[1776648345023,58.65,74252.06,0.1,0.01638,2e-05,1.79164]
[1776648350411,58.64,74255.33,0.1,0.01643,2e-05,1.79592]
[1776648355448,58.64,74258.04,0.1,0.01646,2e-05,1.79933]
[1776648364510,58.63,74257.77,0.1,0.01645,2e-05,1.79805]
[1776648369894,58.64,74256.88,0.1,0.01645,2e-05,1.79776]
[1776648375233,58.65,74255.66,0.1,0.01645,2e-05,1.79775]
[1776648382637,58.66,74254.95,0.1,0.01646,2e-05,1.79847]
[1776648387671,58.67,74260.43,0.1,0.01656,2e-05,1.80801]
[1776648394720,58.68,74260.09,0.1,0.01654,2e-05,1.80636]
[1776648400883,58.69,74260.04,0.1,0.01656,2e-05,1.80742]
[1776648407812,58.71,74255.57,0.1,0.0165,2e-05,1.8025]
[1776648412848,58.71,74257.37,0.1,0.01654,2e-05,1.80635]
[1776648414862,58.72,74269.54,0.1,0.01674,2e-05,1.82535]
[1776648419898,58.72,74280.16,0.1,0.01693,2e-05,1.84271]
[1776648425941,58.73,74276.81,0.1,0.01688,2e-05,1.83857]
[1776648430972,58.74,74275.68,0.1,0.01688,2e-05,1.8377]
[1776648436014,58.74,74272.89,0.1,0.01684,2e-05,1.83432]
[1776648441043,58.75,74272.89,0.1,0.01685,2e-05,1.83522]
[1776648447089,58.76,74268.43,0.1,0.01679,2e-05,1.82952]
[1776648452122,58.76,74269.3,0.1,0.01679,2e-05,1.82903]
[1776648456155,58.77,74283.09,0.1,0.01702,2e-05,1.85086]
[1776648461188,58.78,74290.27,0.1,0.01715,2e-05,1.86292]
[1776648466221,58.78,74297.08,0.1,0.01727,2e-05,1.87425]
[1776648471257,58.78,74300.27,0.1,0.01733,2e-05,1.87988]
[1776648476292,58.79,74300.24,0.1,0.01733,2e-05,1.88046]
[1776648481327,58.79,74301.77,0.1,0.01737,2e-05,1.88346]
[1776648486421,58.8,74294.8,0.1,0.01726,2e-05,1.87322]
[1776648491456,58.8,74293.87,0.1,0.01725,2e-05,1.87244]
[1776648497500,58.81,74293.81,0.1,0.01726,2e-05,1.87314]
[1776648502532,58.81,74286.13,0.1,0.01714,2e-05,1.86189]
[1776648507568,58.82,74285.04,0.1,0.01713,2e-05,1.86091]
[1776648512603,58.82,74284.34,0.1,0.0171,2e-05,1.85772]
[1776648517637,58.83,74285.13,0.1,0.01712,2e-05,1.85966]
[1776648522672,58.83,74288.09,0.1,0.01718,2e-05,1.86493]
[1776648527708,58.84,74288.84,0.1,0.0172,2e-05,1.86677]
[1776648532743,58.84,74289.19,0.1,0.01721,2e-05,1.86798]
[1776648540799,58.85,74290.07,0.1,0.01723,2e-05,1.8704]
[1776648545837,58.85,74291.78,0.1,0.01727,2e-05,1.87372]
[1776648550869,58.86,74296.26,0.1,0.01735,2e-05,1.88131]
[1776648555905,58.86,74296.73,0.1,0.01736,2e-05,1.8826]
[1776648561946,58.87,74298.71,0.1,0.0174,2e-05,1.88633]
[1776648566981,58.87,74299.07,0.1,0.01742,2e-05,1.88742]
[1776648572021,58.87,74296.62,0.1,0.01736,2e-05,1.88131]
[1776648577053,58.88,74298.29,0.1,0.01739,2e-05,1.88453]
[1776648583095,58.88,74299.14,0.1,0.01741,2e-05,1.88659]
[1776648588130,58.89,74305.78,0.1,0.01753,2e-05,1.8976]
[1776648596186,58.89,74307.12,0.1,0.01756,2e-05,1.90054]
[1776648601221,58.9,74302.7,0.1,0.01749,2e-05,1.89409]
[1776648606256,58.9,74301.58,0.1,0.01748,2e-05,1.89285]
[1776648608271,58.9,74314.4,0.1,0.0177,2e-05,1.91326]
[1776648613306,58.9,74316.22,0.1,0.01773,2e-05,1.91647]
[1776648616330,58.9,74328.86,0.1,0.01795,2e-05,1.93678]
[1776648617339,58.9,74344.23,0.1,0.01821,2e-05,1.96152]
[1776648619350,58.9,74332.31,0.1,0.01801,2e-05,1.94235]
[1776648624384,58.9,74343.52,0.1,0.0182,2e-05,1.96047]
[1776648629419,58.9,74348.17,0.1,0.01828,2e-05,1.96789]
[1776648631283,58.9,74347.53,0.1,0.01827,2e-05,1.96683]
[1776648631433,58.9,74347.17,0.1,0.01824,2e-05,1.96329]
[1776648632677,58.9,74348.86,0.1,0.01827,2e-05,1.966]
[1776648633447,58.9,74349.37,0.1,0.01827,2e-05,1.96679]
[1776648635994,58.9,74349.44,0.1,0.01828,2e-05,1.96688]
[1776648636095,58.9,74351.97,0.1,0.01832,2e-05,1.97091]
[1776648642166,58.9,74352.33,0.1,0.01832,2e-05,1.97135]
[1776648642268,58.9,74352.94,0.1,0.01833,2e-05,1.97227]
[1776648647546,58.9,74354.24,0.1,0.01835,2e-05,1.97421]
[1776648654595,58.91,74353.38,0.1,0.01835,2e-05,1.97389]
[1776648655535,58.91,74353.38,0.1,0.01835,2e-05,1.97389]
[1776648656372,58.92,74353.64,0.1,0.01837,2e-05,1.97556]
[1776648656991,58.92,74353.64,0.1,0.01837,2e-05,1.97556]
[1776648657068,58.92,74369.06,0.1,0.01864,2e-05,2.00071]
[1776648658626,58.92,74388.81,0.1,0.019,2e-05,2.03391]
[1776648662323,58.93,74407.67,0.1,0.01936,2e-05,2.06754]
[1776648663134,58.93,74407.67,0.1,0.01936,2e-05,2.06754]
[1776648663469,58.93,74407.67,0.1,0.01936,2e-05,2.06754]
[1776648672752,58.97,74402.83,0.1,0.01934,2e-05,2.06497]
[1776648677780,58.99,74403.44,0.1,0.01937,2e-05,2.06824]
[1776648682817,59.0,74413.41,0.1,0.01958,2e-05,2.0872]
[1776648688153,59.01,74413.0,0.1,0.01959,2e-05,2.08815]
[1776648689868,59.02,74446.81,0.1,0.02023,2e-05,2.14704]
[1776648692468,59.02,74459.47,0.1,0.02045,2e-05,2.16648]
[1776648697505,59.03,74455.02,0.1,0.02038,2e-05,2.16019]
[1776648702740,59.04,74453.37,0.1,0.02037,2e-05,2.15881]
[1776648707993,59.05,74447.15,0.1,0.02027,2e-05,2.14991]
[1776648713028,59.06,74451.99,0.1,0.02038,2e-05,2.15979]
[1776648718063,59.07,74456.08,0.1,0.02047,2e-05,2.16827]
[1776648724106,59.08,74457.11,0.1,0.02051,2e-05,2.17165]
[1776648729141,59.09,74455.88,0.1,0.0205,2e-05,2.17079]
[1776648732162,59.09,74475.36,0.1,0.02088,2e-05,2.20564]
[1776648734361,59.1,74491.22,0.1,0.02119,2e-05,2.23408]
[1776648740225,59.1,74485.52,0.1,0.02109,2e-05,2.22502]
[1776648743249,59.11,74515.41,0.1,0.02169,2e-05,2.27881]
[1776648746271,59.11,74529.04,0.1,0.02198,2e-05,2.30489]
[1776648751306,59.12,74531.51,0.1,0.02202,2e-05,2.30772]
[1776648756542,59.13,74539.05,0.1,0.02217,2e-05,2.32175]
[1776648758359,59.13,74566.8,0.1,0.02274,2e-05,2.37296]
[1776648759366,59.13,74577.77,0.1,0.02297,2e-05,2.39344]
[1776648760389,59.13,74608.83,0.1,0.02363,2e-05,2.45198]
[1776648765509,59.12,74614.17,0.1,0.02373,2e-05,2.46131]
[1776648769145,59.12,74602.86,0.1,0.02349,2e-05,2.43928]
[1776648775478,59.12,74610.63,0.1,0.02366,2e-05,2.45467]
[1776648779507,59.12,74599.09,0.1,0.02341,2e-05,2.43283]
[1776648781520,59.12,74580.38,0.1,0.02302,2e-05,2.39735]
[1776648786558,59.12,74567.04,0.1,0.02273,2e-05,2.37217]
[1776648791594,59.12,74562.06,0.1,0.02263,2e-05,2.36272]
[1776648793607,59.12,74544.77,0.1,0.02227,2e-05,2.33084]
[1776648794629,59.12,74534.18,0.1,0.02206,2e-05,2.31152]
[1776648799650,59.12,74525.6,0.1,0.02189,2e-05,2.29631]
[1776648804689,59.12,74522.75,0.1,0.02184,2e-05,2.29159]
[1776648809718,59.13,74522.43,0.1,0.02183,2e-05,2.29142]
[1776648814758,59.13,74521.16,0.1,0.02179,2e-05,2.28634]
[1776648819790,59.13,74518.06,0.1,0.02173,2e-05,2.28119]
[1776648824825,59.13,74514.76,0.1,0.02167,2e-05,2.27575]
[1776648826964,59.14,74502.52,0.1,0.02143,2e-05,2.254]
[1776648831873,59.14,74490.64,0.1,0.0212,2e-05,2.23358]
[1776648833888,59.14,74501.71,0.1,0.02142,2e-05,2.25362]
[1776648838923,59.15,74501.5,0.1,0.02143,2e-05,2.25397]
[1776648842061,59.15,74491.12,0.1,0.02123,2e-05,2.2359]
[1776648848612,59.16,74485.92,0.1,0.02114,2e-05,2.2279]
[1776648854030,59.16,74483.78,0.1,0.02111,2e-05,2.225]
[1776648859066,59.17,74485.66,0.1,0.02115,2e-05,2.22918]
[1776648864101,59.17,74497.0,0.1,0.02139,2e-05,2.25013]
[1776648866856,59.17,74499.98,0.1,0.02145,2e-05,2.25568]
[1776648867124,59.17,74500.71,0.1,0.02146,2e-05,2.2571]
[1776648872159,59.18,74512.31,0.1,0.02167,2e-05,2.27526]
[1776648872169,59.18,74529.88,0.1,0.02202,2e-05,2.30712]
[1776648876192,59.18,74545.02,0.1,0.02234,2e-05,2.3354]
[1776648877119,59.18,74545.02,0.1,0.02234,2e-05,2.3354]
[1776648877573,59.19,74563.63,0.1,0.02273,2e-05,2.37011]
[1776648883243,59.19,74563.54,0.1,0.02274,2e-05,2.37137]
[1776648888278,59.2,74567.82,0.1,0.02284,2e-05,2.38048]
[1776648890296,59.2,74594.31,0.1,0.0234,2e-05,2.43054]
[1776648895326,59.22,74596.71,0.1,0.02349,2e-05,2.43767]
[1776648900372,59.24,74604.44,0.1,0.0237,2e-05,2.45626]
[1776648902673,59.25,74605.46,0.1,0.02373,2e-05,2.45897]
[1776648902766,59.26,74596.18,0.1,0.02354,2e-05,2.44286]
[1776648903959,59.26,74596.18,0.1,0.02355,2e-05,2.44363]
[1776648904391,59.27,74590.21,0.1,0.02344,2e-05,2.43311]
[1776648909425,59.28,74592.91,0.1,0.02352,2e-05,2.44048]
[1776648914462,59.3,74584.12,0.1,0.02338,2e-05,2.42791]
[1776648915467,59.31,74573.3,0.1,0.02315,2e-05,2.40782]
[1776648920502,59.31,74580.39,0.1,0.02332,2e-05,2.42243]
[1776648925538,59.32,74575.23,0.1,0.02322,2e-05,2.41398]
[1776648930573,59.33,74575.89,0.1,0.02325,2e-05,2.41648]
[1776648935609,59.34,74575.43,0.1,0.02323,2e-05,2.41358]
[1776648941649,59.35,74583.2,0.1,0.02341,2e-05,2.42969]
[1776648946684,59.35,74578.7,0.1,0.02333,2e-05,2.4225]
[1776648951719,59.36,74579.85,0.1,0.02337,2e-05,2.42598]
[1776648956755,59.37,74580.37,0.1,0.02339,2e-05,2.42823]
[1776648961818,59.38,74575.13,0.1,0.02329,2e-05,2.41967]
[1776648966825,59.38,74572.66,0.1,0.02326,2e-05,2.41634]
[1776648971860,59.39,74579.56,0.1,0.02342,2e-05,2.43055]
[1776648976901,59.4,74581.98,0.1,0.02348,2e-05,2.4363]
[1776648981932,59.41,74580.95,0.1,0.02347,2e-05,2.43557]
[1776648986966,59.41,74585.78,0.1,0.02359,2e-05,2.44587]
[1776648992002,59.42,74587.05,0.1,0.0236,2e-05,2.44606]
[1776648995511,59.43,74576.39,0.1,0.02338,2e-05,2.42664]
[1776648997529,59.43,74556.68,0.1,0.02298,2e-05,2.3906]
[1776649003082,59.44,74552.57,0.1,0.02291,2e-05,2.38462]
[1776649008114,59.45,74561.13,0.1,0.02311,2e-05,2.40218]
[1776649013151,59.46,74560.31,0.1,0.02311,2e-05,2.40217]
[1776649018186,59.47,74571.29,0.1,0.02336,2e-05,2.42417]
[1776649022954,59.48,74568.23,0.1,0.0233,2e-05,2.41947]
[1776649022983,59.48,74568.23,0.1,0.0233,2e-05,2.41947]
[1776649028257,59.49,74561.17,0.1,0.02317,2e-05,2.40795]
[1776649033292,59.49,74577.14,0.1,0.02353,2e-05,2.43935]
[1776649038328,59.5,74582.79,0.1,0.02366,2e-05,2.45119]
[1776649042359,59.51,74592.99,0.1,0.02389,2e-05,2.47136]
[1776649047397,59.51,74596.37,0.1,0.02397,2e-05,2.4787]
[1776649048397,59.51,74609.11,0.1,0.02425,2e-05,2.50328]
[1776649051964,59.51,74610.69,0.1,0.02429,2e-05,2.50664]
[1776649051974,59.52,74613.9,0.1,0.02433,2e-05,2.50979]
[1776649052933,59.52,74613.9,0.1,0.02433,2e-05,2.50979]
[1776649053637,59.52,74613.9,0.1,0.02433,2e-05,2.50998]
[1776649057028,59.52,74615.45,0.1,0.02438,2e-05,2.51373]
[1776649057460,59.52,74614.19,0.1,0.02435,2e-05,2.51149]
[1776649062495,59.53,74611.44,0.1,0.0243,2e-05,2.50717]
[1776649067530,59.54,74603.56,0.1,0.02414,2e-05,2.49303]
[1776649072566,59.54,74605.59,0.1,0.0242,2e-05,2.49796]
[1776649077601,59.55,74603.46,0.1,0.02416,2e-05,2.49489]
[1776649082635,59.55,74603.2,0.1,0.02417,2e-05,2.49542]
[1776649086982,59.56,74614.66,0.1,0.02443,2e-05,2.51828]
[1776649092706,59.56,74622.42,0.1,0.02461,2e-05,2.53428]
[1776649097742,59.57,74624.07,0.1,0.02466,2e-05,2.53819]
[1776649100765,59.57,74639.16,0.1,0.025,2e-05,2.56799]
[1776649105798,59.57,74635.42,0.1,0.02492,2e-05,2.56116]
[1776649110831,59.58,74638.02,0.1,0.02498,2e-05,2.56671]
[1776649115868,59.58,74639.15,0.1,0.02498,2e-05,2.56594]
[1776649120902,59.58,74632.24,0.1,0.02483,2e-05,2.55301]
[1776649125937,59.59,74632.83,0.1,0.02485,2e-05,2.55477]
[1776649130975,59.59,74624.34,0.1,0.02467,2e-05,2.5389]
[1776649136007,59.59,74625.07,0.1,0.0247,2e-05,2.54105]
[1776649141041,59.6,74630.11,0.1,0.02481,2e-05,2.55139]
[1776649146076,59.6,74624.83,0.1,0.0247,2e-05,2.54162]
[1776649151111,59.6,74628.17,0.1,0.02478,2e-05,2.54863]
[1776649152161,59.6,74651.89,0.1,0.02531,2e-05,2.59519]
[1776649157153,59.61,74640.61,0.1,0.02506,2e-05,2.57317]
[1776649159167,59.61,74628.06,0.1,0.02479,2e-05,2.5488]
[1776649164204,59.61,74624.42,0.1,0.02471,2e-05,2.54227]
[1776649169239,59.61,74616.39,0.1,0.02454,2e-05,2.52731]
[1776649174273,59.62,74611.43,0.1,0.02441,2e-05,2.51501]
[1776649179908,59.62,74610.12,0.1,0.02439,2e-05,2.51329]
[1776649185360,59.63,74611.79,0.1,0.02444,2e-05,2.51756]
[1776649190930,59.63,74610.77,0.1,0.02442,2e-05,2.51631]
[1776649196438,59.64,74606.09,0.1,0.02434,2e-05,2.50861]
[1776649201474,59.65,74606.83,0.1,0.02436,2e-05,2.51097]
[1776649203488,59.65,74620.2,0.1,0.02466,2e-05,2.53715]
[1776649209187,59.65,74619.25,0.1,0.02465,2e-05,2.53585]
[1776649214569,59.66,74622.52,0.1,0.02473,2e-05,2.5431]
[1776649215573,59.66,74635.93,0.1,0.02503,2e-05,2.56944]
[1776649219600,59.66,74645.96,0.1,0.02526,2e-05,2.5893]
[1776649224638,59.66,74632.54,0.1,0.02496,2e-05,2.56327]
[1776649229676,59.66,74623.27,0.1,0.02476,2e-05,2.54568]
[1776649234706,59.67,74623.0,0.1,0.02473,2e-05,2.54251]
[1776649237726,59.67,74611.48,0.1,0.02448,2e-05,2.52066]
[1776649239741,59.67,74593.27,0.1,0.02409,2e-05,2.48607]
[1776649245008,59.68,74589.05,0.1,0.02401,2e-05,2.479]
[1776649245015,59.68,74599.58,0.1,0.02424,2e-05,2.49912]
[1776649245786,59.68,74611.55,0.1,0.0245,2e-05,2.52263]
[1776649250818,59.69,74608.93,0.1,0.02446,2e-05,2.5185]
[1776649255856,59.69,74619.77,0.1,0.02471,2e-05,2.54031]
[1776649260894,59.7,74618.66,0.1,0.02469,2e-05,2.53884]
[1776649264923,59.7,74630.07,0.1,0.02495,2e-05,2.56155]
[1776649269958,59.7,74624.89,0.1,0.02484,2e-05,2.552]
[1776649272979,59.71,74614.25,0.1,0.02461,2e-05,2.53172]
[1776649278015,59.71,74606.38,0.1,0.02445,2e-05,2.51734]
[1776649283049,59.72,74621.01,0.1,0.02478,2e-05,2.5464]
[1776649287080,59.72,74654.14,0.1,0.02552,2e-05,2.61174]
[1776649292113,59.72,74648.86,0.1,0.02537,2e-05,2.59784]
[1776649297149,59.73,74656.32,0.1,0.02556,2e-05,2.61463]
[1776649302182,59.74,74667.55,0.1,0.02585,2e-05,2.6393]
[1776649307218,59.75,74668.44,0.1,0.02588,2e-05,2.64196]
[1776649312255,59.75,74671.43,0.1,0.02595,2e-05,2.6478]
[1776649315244,59.75,74670.71,0.1,0.02593,2e-05,2.64633]
[1776649315277,59.75,74673.53,0.1,0.02599,2e-05,2.65195]
[1776649320309,59.75,74665.07,0.1,0.0258,2e-05,2.63506]
[1776649324337,59.75,74674.9,0.1,0.02603,2e-05,2.6547]
[1776649329373,59.75,74679.3,0.1,0.02613,2e-05,2.66347]
[1776649334408,59.75,74680.06,0.1,0.02614,2e-05,2.66494]
[1776649339443,59.75,74679.03,0.1,0.02612,2e-05,2.66283]
[1776649344477,59.75,74678.76,0.1,0.02611,2e-05,2.66226]
[1776649349513,59.75,74680.79,0.1,0.02616,2e-05,2.66627]
[1776649354547,59.75,74674.29,0.1,0.02598,2e-05,2.6497]
[1776649362232,59.76,74666.1,0.1,0.02581,2e-05,2.63538]
[1776649367639,59.76,74656.43,0.1,0.02559,2e-05,2.61643]
[1776649372676,59.77,74664.35,0.1,0.02579,2e-05,2.63331]
[1776649377711,59.78,74662.68,0.1,0.02578,2e-05,2.63256]
[1776649382750,59.8,74659.65,0.1,0.02574,2e-05,2.62914]
[1776649387781,59.81,74660.53,0.1,0.02579,2e-05,2.63344]
[1776649392816,59.83,74658.1,0.1,0.02577,2e-05,2.63115]
[1776649397851,59.84,74656.03,0.1,0.02574,2e-05,2.62859]
[1776649402886,59.84,74655.76,0.1,0.02573,2e-05,2.62814]
[1776649407921,59.84,74653.7,0.1,0.02569,2e-05,2.62416]
[1776649412956,59.84,74648.44,0.1,0.02553,2e-05,2.61034]
[1776649417992,59.84,74642.04,0.1,0.02539,2e-05,2.59794]
[1776649423029,59.84,74641.33,0.1,0.02538,2e-05,2.5969]
[1776649428063,59.85,74641.54,0.1,0.02539,2e-05,2.598]
[1776649437127,59.85,74641.34,0.1,0.0254,2e-05,2.59881]
[1776649443169,59.86,74640.2,0.1,0.02539,2e-05,2.59732]
[1776649448205,59.86,74645.66,0.1,0.02552,2e-05,2.60868]
[1776649452100,59.86,74647.49,0.1,0.02556,2e-05,2.6126]
[1776649452234,59.86,74647.89,0.1,0.02557,2e-05,2.61349]
[1776649455278,59.86,74665.12,0.1,0.02597,2e-05,2.64798]
[1776649457425,59.87,74665.12,0.1,0.02597,2e-05,2.64807]
[1776649457270,59.87,74679.73,0.1,0.02631,2e-05,2.67736]
[1776649458286,59.87,74679.44,0.1,0.0263,2e-05,2.67677]
[1776649459289,59.87,74694.67,0.1,0.02666,2e-05,2.70791]
[1776649463312,59.88,74716.53,0.1,0.02719,2e-05,2.75386]
[1776649464090,59.88,74716.53,0.1,0.02719,2e-05,2.75386]
[1776649464335,59.88,74716.19,0.1,0.02719,2e-05,2.75344]
[1776649469356,59.88,74712.83,0.1,0.02711,2e-05,2.74633]
[1776649473383,59.87,74693.05,0.1,0.0266,2e-05,2.70201]
[1776649478419,59.87,74689.26,0.1,0.02651,2e-05,2.69414]
[1776649483457,59.87,74685.69,0.1,0.02642,2e-05,2.68673]
[1776649487486,59.87,74675.64,0.1,0.02619,2e-05,2.66642]
[1776649493165,59.87,74690.87,0.1,0.02654,2e-05,2.69706]
[1776649498562,59.87,74692.82,0.1,0.02659,2e-05,2.70076]
[1776649503598,59.87,74691.11,0.1,0.02654,2e-05,2.69711]
[1776649509639,59.87,74690.16,0.1,0.02652,2e-05,2.695]
[1776649514675,59.86,74685.14,0.1,0.02639,2e-05,2.68424]
[1776649519711,59.86,74687.2,0.1,0.02644,2e-05,2.68832]
[1776649524930,59.86,74689.41,0.1,0.02649,2e-05,2.6927]
[1776649530787,59.86,74688.1,0.1,0.02646,2e-05,2.68994]
[1776649535823,59.86,74689.64,0.1,0.02646,2e-05,2.68945]
[1776649543526,59.86,74690.59,0.1,0.02648,2e-05,2.69135]
[1776649549096,59.86,74690.07,0.1,0.02647,2e-05,2.69029]
[1776649554954,59.86,74683.24,0.1,0.02631,2e-05,2.67668]
[1776649557977,59.86,74694.53,0.1,0.02658,2e-05,2.69956]
[1776649563011,59.86,74696.33,0.1,0.02662,2e-05,2.70315]
[1776649564113,59.86,74696.33,0.1,0.02662,2e-05,2.70315]
[1776649564162,59.86,74697.03,0.1,0.02663,2e-05,2.70403]
[1776649566572,59.86,74697.03,0.1,0.02663,2e-05,2.70402]
[1776649567040,59.86,74705.57,0.1,0.02684,2e-05,2.72213]
[1776649572364,59.86,74707.68,0.1,0.02689,2e-05,2.72662]
[1776649574553,59.86,74707.68,0.1,0.02689,2e-05,2.7265]
[1776649574588,59.86,74741.98,0.1,0.02771,2e-05,2.79698]
[1776649577460,59.87,74746.51,0.1,0.02783,2e-05,2.80698]
[1776649577515,59.87,74746.39,0.1,0.02783,2e-05,2.80694]
[1776649583365,59.86,74739.68,0.1,0.02766,2e-05,2.79248]
[1776649588452,59.86,74730.88,0.1,0.02744,2e-05,2.7735]
[1776649594253,59.85,74734.18,0.1,0.02747,2e-05,2.77572]
[1776649599286,59.85,74734.29,0.1,0.02747,2e-05,2.77529]
[1776649601028,59.85,74734.28,0.1,0.02747,2e-05,2.77515]
[1776649601300,59.85,74733.92,0.1,0.02745,2e-05,2.77428]
[1776649601975,59.85,74733.92,0.1,0.02745,2e-05,2.77428]
[1776649602308,59.85,74733.13,0.1,0.02743,2e-05,2.77253]
[1776649603620,59.85,74733.13,0.1,0.02743,2e-05,2.77253]
[1776649603644,59.85,74736.9,0.1,0.02753,2e-05,2.78061]
[1776649609357,59.86,74743.52,0.1,0.0277,2e-05,2.79554]
[1776649614392,59.87,74738.07,0.1,0.02759,2e-05,2.78562]
[1776649619430,59.87,74737.82,0.1,0.0276,2e-05,2.78646]
[1776649624461,59.88,74733.84,0.1,0.02752,2e-05,2.77962]
[1776649629497,59.89,74731.78,0.1,0.02749,2e-05,2.77677]
[1776649634535,59.9,74732.2,0.1,0.02751,2e-05,2.77906]
[1776649638874,59.9,74728.16,0.1,0.02743,2e-05,2.77185]
[1776649639571,59.91,74727.22,0.1,0.02741,2e-05,2.77021]
[1776649642591,59.9,74716.13,0.1,0.02714,2e-05,2.74711]
[1776649647627,59.9,74706.06,0.1,0.0269,2e-05,2.72619]
[1776649652661,59.9,74702.16,0.1,0.02677,2e-05,2.71441]
[1776649657697,59.9,74699.3,0.1,0.0267,2e-05,2.70838]
[1776649662731,59.9,74699.69,0.1,0.02671,2e-05,2.70898]
[1776649667766,59.9,74699.12,0.1,0.02669,2e-05,2.70762]
[1776649672802,59.9,74697.54,0.1,0.02665,2e-05,2.70417]
[1776649677837,59.89,74688.94,0.1,0.02645,2e-05,2.68666]
[1776649682872,59.89,74685.48,0.1,0.02637,2e-05,2.67962]
[1776649688915,59.89,74683.93,0.1,0.02633,2e-05,2.67642]
[1776649694585,59.89,74681.73,0.1,0.02628,2e-05,2.6719]
[1776649699994,59.89,74688.6,0.1,0.02643,2e-05,2.68559]
[1776649702073,59.89,74689.34,0.1,0.02645,2e-05,2.68703]
[1776649702089,59.89,74688.84,0.1,0.02644,2e-05,2.68598]
[1776649708049,59.92,74703.68,0.1,0.02684,2e-05,2.72049]
[1776649713086,59.96,74704.0,0.1,0.02689,2e-05,2.72436]
[1776649718117,59.97,74707.87,0.1,0.027,2e-05,2.73371]
[1776649723154,59.97,74704.94,0.1,0.02695,2e-05,2.7292]
[1776649728189,59.98,74705.14,0.1,0.02697,2e-05,2.7311]
[1776649733226,59.99,74706.95,0.1,0.02703,2e-05,2.73628]
[1776649738262,60.0,74706.62,0.1,0.02704,2e-05,2.73708]
[1776649743297,60.01,74708.62,0.1,0.0271,2e-05,2.7421]
[1776649748332,60.01,74705.44,0.1,0.02704,2e-05,2.73708]
[1776649753369,60.02,74706.56,0.1,0.02709,2e-05,2.74081]
[1776649758406,60.03,74716.88,0.1,0.02735,2e-05,2.76332]
[1776649763438,60.04,74723.64,0.1,0.02753,2e-05,2.77839]
[1776649769480,60.04,74728.64,0.1,0.02766,2e-05,2.79002]
[1776649774516,60.05,74734.32,0.1,0.02778,2e-05,2.79917]
[1776649779551,60.06,74738.12,0.1,0.02788,2e-05,2.80797]
[1776649784616,60.06,74737.63,0.1,0.02788,2e-05,2.80767]
[1776649791636,60.07,74740.28,0.1,0.02796,2e-05,2.81456]
[1776649796671,60.07,74736.95,0.1,0.02789,2e-05,2.80849]
[1776649801718,60.08,74730.88,0.1,0.02775,2e-05,2.79686]
[1776649803727,60.08,74717.69,0.1,0.02744,2e-05,2.77004]
[1776649808761,60.09,74719.63,0.1,0.0275,2e-05,2.77522]
[1776649813794,60.09,74712.0,0.1,0.02733,2e-05,2.76076]
[1776649818834,60.1,74713.57,0.1,0.02738,2e-05,2.76524]
[1776649823865,60.11,74713.35,0.1,0.02739,2e-05,2.76603]
[1776649828902,60.12,74712.53,0.1,0.02739,2e-05,2.76557]
[1776649831920,60.12,74699.8,0.1,0.02706,2e-05,2.73666]
[1776649833937,60.12,74685.23,0.1,0.02672,2e-05,2.70768]
[1776649834644,60.12,74685.23,0.1,0.02672,2e-05,2.70768]
[1776649834947,60.12,74688.19,0.1,0.02679,2e-05,2.71345]
[1776649839979,60.13,74688.86,0.1,0.02681,2e-05,2.71523]
[1776649845650,60.12,74682.09,0.1,0.02665,2e-05,2.70118]
[1776649847093,60.12,74682.09,0.1,0.02665,2e-05,2.70113]
[1776649847168,60.12,74680.49,0.1,0.02661,2e-05,2.69786]
[1776649853076,60.14,74682.19,0.1,0.02667,2e-05,2.70345]
[1776649855778,60.14,74682.47,0.1,0.02669,2e-05,2.70438]
[1776649855879,60.14,74682.9,0.1,0.0267,2e-05,2.7056]
[1776649856851,60.14,74682.9,0.1,0.0267,2e-05,2.7056]
[1776649856902,60.14,74682.51,0.1,0.02669,2e-05,2.70517]
[1776649858360,60.14,74682.51,0.1,0.0267,2e-05,2.70552]
[1776649858361,60.15,74682.67,0.1,0.02671,2e-05,2.7062]
[1776649863399,60.15,74683.23,0.1,0.02674,2e-05,2.70875]
[1776649863497,60.15,74686.1,0.1,0.0268,2e-05,2.71449]
[1776649865790,60.16,74700.28,0.1,0.02715,2e-05,2.74396]
[1776649871201,60.17,74698.33,0.1,0.02712,2e-05,2.74172]
[1776649876236,60.18,74696.41,0.1,0.02709,2e-05,2.73925]
[1776649881271,60.18,74695.04,0.1,0.02708,2e-05,2.73787]
[1776649886842,60.19,74692.5,0.1,0.02703,2e-05,2.73382]
[1776649888319,60.2,74681.35,0.1,0.02678,2e-05,2.71204]
[1776649893480,60.2,74681.92,0.1,0.02677,2e-05,2.71083]
[1776649897855,60.21,74683.06,0.1,0.02681,2e-05,2.71434]
[1776649897893,60.21,74682.37,0.1,0.0268,2e-05,2.71325]
[1776649898373,60.21,74682.37,0.1,0.0268,2e-05,2.71325]
[1776649898767,60.21,74685.75,0.1,0.02688,2e-05,2.7204]
[1776649904438,60.21,74686.83,0.1,0.0269,2e-05,2.72193]
[1776649909471,60.21,74691.67,0.1,0.02701,2e-05,2.73117]
[1776649914506,60.2,74688.83,0.1,0.02693,2e-05,2.72481]
[1776649919540,60.2,74685.97,0.1,0.02686,2e-05,2.71846]
[1776649924576,60.2,74687.72,0.1,0.02689,2e-05,2.72147]
[1776649930619,60.19,74689.29,0.1,0.02692,2e-05,2.72399]
[1776649935652,60.19,74688.98,0.1,0.02691,2e-05,2.7228]
[1776649945723,60.18,74689.42,0.1,0.02691,2e-05,2.72259]
[1776649950763,60.18,74696.31,0.1,0.02706,2e-05,2.73603]
[1776649955792,60.18,74700.2,0.1,0.02711,2e-05,2.73966]
[1776649962841,60.17,74699.08,0.1,0.02708,2e-05,2.73642]
[1776649967881,60.17,74703.71,0.1,0.02718,2e-05,2.74509]
[1776649972912,60.16,74706.96,0.1,0.02724,2e-05,2.75093]
[1776649973400,60.16,74706.96,0.1,0.02724,2e-05,2.75093]
[1776649973918,60.16,74706.89,0.1,0.02724,2e-05,2.75062]
[1776649978956,60.17,74706.99,0.1,0.02726,2e-05,2.75202]
[1776649982772,60.17,74712.07,0.1,0.02739,2e-05,2.76313]
[1776649983053,60.17,74712.74,0.1,0.02741,2e-05,2.76473]
[1776649989023,60.17,74718.83,0.1,0.02754,2e-05,2.77651]
[1776649993056,60.16,74708.77,0.1,0.02729,2e-05,2.75509]
[1776649998092,60.16,74708.07,0.1,0.02727,2e-05,2.75283]
[1776650003127,60.14,74707.51,0.1,0.02721,2e-05,2.74839]
[1776650008163,60.12,74706.49,0.1,0.02715,2e-05,2.74304]
[1776650013197,60.1,74711.0,0.1,0.02718,2e-05,2.74471]
[1776650018238,60.08,74710.16,0.1,0.02712,2e-05,2.73977]
[1776650023272,60.06,74707.86,0.1,0.02703,2e-05,2.73194]
[1776650029936,60.05,74706.19,0.1,0.02696,2e-05,2.72604]
[1776650030002,60.04,74694.24,0.1,0.02666,2e-05,2.70057]
[1776650035359,60.02,74684.87,0.1,0.0264,2e-05,2.67839]
[1776650039646,60.01,74700.12,0.1,0.02674,2e-05,2.70702]
[1776650045431,59.99,74695.55,0.1,0.02659,2e-05,2.69434]
[1776650046960,59.99,74695.55,0.1,0.02659,2e-05,2.69434]
[1776650046988,59.98,74683.41,0.1,0.0263,2e-05,2.66934]
[1776650048003,59.98,74683.41,0.1,0.0263,2e-05,2.66934]
[1776650048022,59.98,74683.61,0.1,0.0263,2e-05,2.66922]
[1776650053485,59.96,74683.42,0.1,0.02626,2e-05,2.66611]
[1776650058521,59.95,74690.7,0.1,0.0264,2e-05,2.67811]
[1776650061542,59.94,74702.79,0.1,0.02667,2e-05,2.70137]
[1776650067205,59.94,74703.02,0.1,0.02666,2e-05,2.70056]
[1776650072620,59.93,74708.52,0.1,0.02675,2e-05,2.70759]
[1776650077658,59.93,74710.1,0.1,0.02678,2e-05,2.71027]
[1776650082689,59.93,74707.15,0.1,0.0267,2e-05,2.70382]
[1776650087724,59.92,74703.47,0.1,0.02661,2e-05,2.69594]
[1776650092765,59.92,74690.39,0.1,0.02629,2e-05,2.66829]
[1776650098805,59.9,74684.25,0.1,0.02611,2e-05,2.65297]
[1776650105851,59.88,74685.39,0.1,0.0261,2e-05,2.65176]
[1776650110885,59.86,74680.21,0.1,0.02595,2e-05,2.63895]
[1776650113908,59.86,74669.1,0.1,0.02568,2e-05,2.61546]
[1776650118942,59.84,74665.98,0.1,0.02558,2e-05,2.60686]
[1776650123977,59.83,74658.99,0.1,0.02539,2e-05,2.5908]
[1776650129011,59.81,74656.43,0.1,0.02531,2e-05,2.58359]
[1776650132031,59.81,74648.23,0.1,0.02508,2e-05,2.56283]
[1776650135058,59.8,74636.4,0.1,0.0248,2e-05,2.53867]
[1776650140090,59.79,74634.94,0.1,0.02475,2e-05,2.53416]
[1776650143111,59.78,74645.01,0.1,0.02496,2e-05,2.55268]
[1776650148146,59.77,74639.62,0.1,0.02482,2e-05,2.54041]
[1776650153181,59.76,74642.52,0.1,0.02487,2e-05,2.54451]
[1776650158216,59.76,74642.07,0.1,0.02484,2e-05,2.54217]
[1776650163256,59.75,74642.46,0.1,0.02483,2e-05,2.54147]
[1776650168289,59.74,74644.43,0.1,0.02486,2e-05,2.54384]
[1776650173323,59.73,74644.03,0.1,0.02483,2e-05,2.54161]
[1776650179365,59.72,74643.59,0.1,0.0248,2e-05,2.53905]
[1776650184400,59.71,74639.98,0.1,0.02471,2e-05,2.53039]
[1776650189440,59.7,74633.74,0.1,0.02455,2e-05,2.51698]
[1776650194470,59.69,74626.49,0.1,0.02435,2e-05,2.49834]
[1776650199506,59.69,74624.24,0.1,0.02428,2e-05,2.49289]
[1776650204540,59.68,74622.39,0.1,0.02423,2e-05,2.48822]
[1776650209575,59.67,74620.52,0.1,0.02418,2e-05,2.48354]
[1776650211591,59.67,74607.93,0.1,0.0239,2e-05,2.45916]
[1776650216625,59.67,74609.53,0.1,0.02392,2e-05,2.46132]
[1776650221661,59.66,74607.85,0.1,0.02388,2e-05,2.45727]
[1776650222668,59.66,74594.87,0.1,0.0236,2e-05,2.43259]
[1776650223674,59.66,74583.72,0.1,0.02336,2e-05,2.41155]
[1776650229276,59.66,74586.32,0.1,0.02341,2e-05,2.41605]
[1776650230725,59.66,74569.05,0.1,0.02304,2e-05,2.38356]
[1776650235848,59.65,74571.08,0.1,0.02308,2e-05,2.3872]
[1776650241806,59.65,74562.4,0.1,0.0229,2e-05,2.37101]
[1776650246841,59.65,74568.45,0.1,0.02303,2e-05,2.38219]
[1776650251084,59.65,74567.83,0.1,0.02301,2e-05,2.38098]
[1776650251176,59.65,74566.99,0.1,0.02297,2e-05,2.37607]
[1776650257110,59.65,74568.7,0.1,0.023,2e-05,2.37915]
[1776650257211,59.65,74571.84,0.1,0.02307,2e-05,2.38496]
[1776650258786,59.65,74571.84,0.1,0.02307,2e-05,2.38494]
[1776650258926,59.65,74571.64,0.1,0.02306,2e-05,2.38454]
[1776650263961,59.65,74569.85,0.1,0.02302,2e-05,2.38109]
[1776650269000,59.65,74572.5,0.1,0.02308,2e-05,2.38586]
[1776650271926,59.65,74579.41,0.1,0.02322,2e-05,2.39866]
[1776650272036,59.65,74583.56,0.1,0.02331,2e-05,2.40636]
[1776650277069,59.65,74584.17,0.1,0.02332,2e-05,2.40719]
[1776650282103,59.65,74585.07,0.1,0.02333,2e-05,2.40859]
[1776650287139,59.64,74586.68,0.1,0.02336,2e-05,2.41132]
[1776650292173,59.64,74588.02,0.1,0.02339,2e-05,2.41357]
[1776650297208,59.64,74589.39,0.1,0.02341,2e-05,2.41587]
[1776650297837,59.64,74589.39,0.1,0.02341,2e-05,2.41587]
[1776650298219,59.64,74588.17,0.1,0.02339,2e-05,2.41353]
[1776650299307,59.64,74588.17,0.1,0.02339,2e-05,2.41353]
[1776650299326,59.64,74583.4,0.1,0.02329,2e-05,2.40455]
[1776650306271,59.64,74584.4,0.1,0.0233,2e-05,2.40615]
[1776650310771,59.64,74588.66,0.1,0.02339,2e-05,2.41396]
[1776650311309,59.64,74589.36,0.1,0.02338,2e-05,2.41186]
[1776650316342,59.65,74588.25,0.1,0.02337,2e-05,2.41152]
[1776650318999,59.65,74589.81,0.1,0.02341,2e-05,2.41514]
[1776650319363,59.65,74590.27,0.1,0.02343,2e-05,2.41635]
[1776650323388,59.66,74593.38,0.1,0.0235,2e-05,2.42242]
[1776650323402,59.66,74594.66,0.1,0.02352,2e-05,2.42477]
[1776650324277,59.66,74594.66,0.1,0.02352,2e-05,2.42477]
[1776650324399,59.66,74594.66,0.1,0.02352,2e-05,2.42471]
[1776650326061,59.65,74599.93,0.1,0.02363,2e-05,2.43457]
[1776650326411,59.65,74599.44,0.1,0.02362,2e-05,2.43357]
[1776650331447,59.65,74598.16,0.1,0.02359,2e-05,2.43077]
[1776650336482,59.65,74600.12,0.1,0.02363,2e-05,2.43408]
[1776650341518,59.65,74599.82,0.1,0.02362,2e-05,2.43313]
[1776650346552,59.64,74597.8,0.1,0.02357,2e-05,2.42896]
[1776650351591,59.64,74595.91,0.1,0.02352,2e-05,2.42499]
[1776650359252,59.64,74595.39,0.1,0.02351,2e-05,2.42357]
[1776650364679,59.64,74600.13,0.1,0.0236,2e-05,2.43205]
[1776650369713,59.63,74598.37,0.1,0.02356,2e-05,2.42837]
[1776650375755,59.63,74597.95,0.1,0.02352,2e-05,2.42382]
[1776650380790,59.63,74595.65,0.1,0.02347,2e-05,2.41922]
[1776650389477,59.63,74595.87,0.1,0.02347,2e-05,2.41922]
[1776650394889,59.63,74594.84,0.1,0.02344,2e-05,2.41699]
[1776650400931,59.62,74593.68,0.1,0.02341,2e-05,2.41455]
[1776650405431,59.62,74618.92,0.1,0.02395,2e-05,2.46204]
[1776650411004,59.62,74614.55,0.1,0.02385,2e-05,2.45292]
[1776650414026,59.62,74603.61,0.1,0.02361,2e-05,2.43188]
[1776650419063,59.61,74604.13,0.1,0.02362,2e-05,2.43241]
[1776650424100,59.61,74603.26,0.1,0.02359,2e-05,2.4303]
[1776650429133,59.61,74604.08,0.1,0.0236,2e-05,2.43138]
[1776650434170,59.61,74605.88,0.1,0.02361,2e-05,2.43093]
[1776650439204,59.6,74606.57,0.1,0.02361,2e-05,2.43176]
[1776650444240,59.6,74605.03,0.1,0.02358,2e-05,2.42839]
[1776650449275,59.6,74599.8,0.1,0.02346,2e-05,2.41811]
[1776650454310,59.59,74594.52,0.1,0.02334,2e-05,2.40786]
[1776650460358,59.59,74594.7,0.1,0.02334,2e-05,2.40788]
[1776650465393,59.59,74586.16,0.1,0.02316,2e-05,2.39174]
[1776650472440,59.59,74586.37,0.1,0.02316,2e-05,2.39209]
[1776650477475,59.59,74583.6,0.1,0.02311,2e-05,2.38692]
[1776650480496,59.59,74553.87,0.1,0.02249,2e-05,2.33207]
[1776650485542,59.59,74542.96,0.1,0.02227,2e-05,2.3127]
[1776650490570,59.6,74536.98,0.1,0.02216,2e-05,2.30247]
[1776650491339,59.6,74536.98,0.1,0.02216,2e-05,2.30247]
[1776650491576,59.6,74535.42,0.1,0.0221,2e-05,2.29651]
[1776650493589,59.6,74514.69,0.1,0.02168,2e-05,2.25954]
[1776650498624,59.61,74516.03,0.1,0.02172,2e-05,2.26297]
[1776650503659,59.61,74516.66,0.1,0.02175,2e-05,2.26513]
[1776650508693,59.62,74532.71,0.1,0.02208,2e-05,2.29505]
[1776650513745,59.63,74532.85,0.1,0.02209,2e-05,2.29607]
[1776650518766,59.63,74534.83,0.1,0.02214,2e-05,2.30039]
[1776650523936,59.63,74533.58,0.1,0.02212,2e-05,2.29868]
[1776650530294,59.64,74533.96,0.1,0.02214,2e-05,2.30033]
[1776650535886,59.64,74529.71,0.1,0.02206,2e-05,2.29336]
[1776650540606,59.65,74517.97,0.1,0.02183,2e-05,2.27288]
[1776650542936,59.65,74507.61,0.1,0.02163,2e-05,2.25487]
[1776650547972,59.66,74506.06,0.1,0.02161,2e-05,2.25307]
[1776650549678,59.66,74519.37,0.1,0.02188,2e-05,2.27708]
[1776650554017,59.66,74510.94,0.1,0.02169,2e-05,2.25956]
[1776650558049,59.67,74521.53,0.1,0.02191,2e-05,2.27918]
[1776650563077,59.67,74520.43,0.1,0.0219,2e-05,2.27795]
[1776650568117,59.68,74526.8,0.1,0.02203,2e-05,2.29015]
[1776650573153,59.68,74539.61,0.1,0.0223,2e-05,2.31396]
[1776650574127,59.68,74539.61,0.1,0.0223,2e-05,2.31396]
[1776650574171,59.68,74539.82,0.1,0.02231,2e-05,2.31442]
[1776650579196,59.69,74542.58,0.1,0.02237,2e-05,2.31984]
[1776650584231,59.69,74538.88,0.1,0.0223,2e-05,2.31345]
[1776650586700,59.69,74539.55,0.1,0.02231,2e-05,2.31474]
[1776650586795,59.69,74533.43,0.1,0.02219,2e-05,2.30371]
[1776650592288,59.69,74522.44,0.1,0.02197,2e-05,2.28445]
[1776650595675,59.69,74519.99,0.1,0.02192,2e-05,2.28028]
[1776650595706,59.69,74551.67,0.1,0.02257,2e-05,2.33775]
[1776650595851,59.69,74551.67,0.1,0.02257,2e-05,2.33775]
[1776650596348,59.69,74551.67,0.1,0.02257,2e-05,2.33788]
[1776650599306,59.69,74542.71,0.1,0.02239,2e-05,2.32159]
[1776650599371,59.69,74541.34,0.1,0.02236,2e-05,2.31915]
[1776650600597,59.69,74541.34,0.1,0.02236,2e-05,2.31915]
[1776650600607,59.7,74536.95,0.1,0.02227,2e-05,2.31123]
[1776650601051,59.7,74536.95,0.1,0.02227,2e-05,2.31123]
[1776650601383,59.7,74536.95,0.1,0.02227,2e-05,2.31129]
[1776650602152,59.7,74536.95,0.1,0.02227,2e-05,2.31129]
[1776650602813,59.7,74536.95,0.1,0.02227,2e-05,2.31129]
[1776650602390,59.7,74531.87,0.1,0.02217,2e-05,2.30215]
[1776650603126,59.7,74531.87,0.1,0.02217,2e-05,2.30215]
[1776650603662,59.7,74531.87,0.1,0.02217,2e-05,2.30215]
[1776650603759,59.7,74519.43,0.1,0.02192,2e-05,2.2798]
[1776650609445,59.7,74514.84,0.1,0.02183,2e-05,2.27227]
[1776650614479,59.71,74505.59,0.1,0.02163,2e-05,2.25326]
[1776650619514,59.71,74509.86,0.1,0.02172,2e-05,2.26175]
[1776650624549,59.72,74512.82,0.1,0.02179,2e-05,2.26793]
[1776650627570,59.72,74524.42,0.1,0.02203,2e-05,2.2893]
[1776650632607,59.73,74533.54,0.1,0.02223,2e-05,2.30651]
[1776650637641,59.73,74535.25,0.1,0.02227,2e-05,2.31023]
[1776650642677,59.73,74533.11,0.1,0.02223,2e-05,2.30699]
[1776650647337,59.74,74533.12,0.1,0.02224,2e-05,2.3074]
[1776650652748,59.74,74528.07,0.1,0.02215,2e-05,2.29936]
[1776650657780,59.75,74521.32,0.1,0.02202,2e-05,2.28778]
[1776650662816,59.75,74517.55,0.1,0.02195,2e-05,2.28192]
[1776650667850,59.76,74511.23,0.1,0.02183,2e-05,2.27131]
[1776650668159,59.76,74511.23,0.1,0.02183,2e-05,2.27131]
[1776650668750,59.76,74511.23,0.1,0.02183,2e-05,2.27131]
[1776650673042,59.76,74506.95,0.1,0.02172,2e-05,2.26108]
[1776650673895,59.76,74507.24,0.1,0.02173,2e-05,2.26173]
[1776650674278,59.76,74507.24,0.1,0.02173,2e-05,2.26173]
[1776650674904,59.76,74504.74,0.1,0.02168,2e-05,2.25741]
[1776650678225,59.77,74505.71,0.1,0.02171,2e-05,2.25951]
[1776650678931,59.77,74505.64,0.1,0.02171,2e-05,2.25951]
[1776650685397,59.77,74504.25,0.1,0.02169,2e-05,2.25756]
[1776650685467,59.77,74504.82,0.1,0.0217,2e-05,2.25885]
[1776650687125,59.77,74504.82,0.1,0.0217,2e-05,2.25899]
[1776650687226,59.77,74503.77,0.1,0.02168,2e-05,2.25725]
[1776650688816,59.77,74503.77,0.1,0.02168,2e-05,2.25725]
[1776650688918,59.77,74503.73,0.1,0.02168,2e-05,2.25746]
[1776650689713,59.77,74503.73,0.1,0.02168,2e-05,2.25746]
[1776650689761,59.77,74504.38,0.1,0.0217,2e-05,2.25862]
[1776650690742,59.77,74504.38,0.1,0.0217,2e-05,2.25862]
[1776650690822,59.78,74506.16,0.1,0.02174,2e-05,2.26208]
[1776650693245,59.78,74507.0,0.1,0.02175,2e-05,2.26372]
[1776650693254,59.78,74509.47,0.1,0.02181,2e-05,2.26827]
[1776650694057,59.78,74509.47,0.1,0.02181,2e-05,2.26827]
[1776650694140,59.78,74509.43,0.1,0.02181,2e-05,2.26833]
[1776650700077,59.78,74511.7,0.1,0.02186,2e-05,2.2732]
[1776650704829,59.79,74513.2,0.1,0.02189,2e-05,2.27602]
[1776650710148,59.79,74519.36,0.1,0.02203,2e-05,2.28827]
[1776650717195,59.8,74512.29,0.1,0.0219,2e-05,2.27646]
[1776650723238,59.8,74515.4,0.1,0.02197,2e-05,2.28283]
[1776650731978,59.81,74519.54,0.1,0.02204,2e-05,2.28816]
[1776650737336,59.81,74520.89,0.1,0.02207,2e-05,2.29123]
[1776650738162,59.81,74520.89,0.1,0.02207,2e-05,2.29123]
[1776650740148,59.82,74520.75,0.1,0.02207,2e-05,2.29124]
[1776650740359,59.82,74520.87,0.1,0.02207,2e-05,2.29159]
[1776650743653,59.82,74521.68,0.1,0.02209,2e-05,2.29331]
[1776650743752,59.82,74522.11,0.1,0.0221,2e-05,2.29421]
[1776650747306,59.82,74522.3,0.1,0.02211,2e-05,2.29493]
[1776650747359,59.82,74522.3,0.1,0.02211,2e-05,2.29493]
[1776650747513,59.82,74522.3,0.1,0.02211,2e-05,2.29493]
[1776650747600,59.82,74521.94,0.1,0.02211,2e-05,2.29441]
[1776650748876,59.82,74521.94,0.1,0.02211,2e-05,2.29441]
[1776650748909,59.83,74521.61,0.1,0.02211,2e-05,2.29446]
[1776650749353,59.83,74521.61,0.1,0.02211,2e-05,2.29446]
[1776650749433,59.83,74521.76,0.1,0.02211,2e-05,2.29473]
[1776650754457,59.83,74522.62,0.1,0.02213,2e-05,2.29692]
[1776650757007,59.83,74522.69,0.1,0.02214,2e-05,2.29717]
[1776650757478,59.83,74524.36,0.1,0.02217,2e-05,2.30044]
[1776650762515,59.84,74525.22,0.1,0.0222,2e-05,2.3026]
[1776650763554,59.84,74525.22,0.1,0.0222,2e-05,2.3026]
[1776650763624,59.84,74512.38,0.1,0.02194,2e-05,2.27959]
[1776650765665,59.84,74512.38,0.1,0.02194,2e-05,2.27974]
[1776650765730,59.84,74509.34,0.1,0.02188,2e-05,2.27444]
[1776650770411,59.84,74507.66,0.1,0.02186,2e-05,2.27206]
[1776650770843,59.84,74507.66,0.1,0.02186,2e-05,2.27206]
[1776650771445,59.85,74508.76,0.1,0.02188,2e-05,2.27434]
[1776650771576,59.85,74508.51,0.1,0.02188,2e-05,2.27389]
[1776650772236,59.85,74508.51,0.1,0.02188,2e-05,2.27389]
[1776650772573,59.85,74508.51,0.1,0.02188,2e-05,2.27389]
[1776650774492,59.85,74511.45,0.1,0.02194,2e-05,2.27946]
[1776650779632,59.85,74509.88,0.1,0.02192,2e-05,2.27748]
[1776650783407,59.86,74507.67,0.1,0.02188,2e-05,2.27395]
[1776650783784,59.86,74507.67,0.1,0.02188,2e-05,2.27395]
[1776650783886,59.86,74505.29,0.1,0.02183,2e-05,2.26999]
[1776650790709,59.86,74506.28,0.1,0.02186,2e-05,2.2727]
[1776650795746,59.87,74501.56,0.1,0.02175,2e-05,2.26183]
[1776650800784,59.87,74498.72,0.1,0.0217,2e-05,2.25762]
[1776650806013,59.88,74491.61,0.1,0.02157,2e-05,2.24568]
[1776650815887,59.89,74497.25,0.1,0.0217,2e-05,2.25753]
[1776650820923,59.9,74495.09,0.1,0.02167,2e-05,2.25449]
[1776650825956,59.9,74488.67,0.1,0.02155,2e-05,2.2439]
[1776650832008,59.91,74492.49,0.1,0.02164,2e-05,2.25183]
[1776650837038,59.91,74495.06,0.1,0.0217,2e-05,2.25717]
[1776650843081,59.92,74495.21,0.1,0.02171,2e-05,2.2583]
[1776650846081,59.92,74495.73,0.1,0.02172,2e-05,2.2595]
[1776650846104,59.92,74496.55,0.1,0.02174,2e-05,2.26109]
[1776650849125,59.92,74506.59,0.1,0.02195,2e-05,2.2794]
[1776650857181,59.93,74506.44,0.1,0.02192,2e-05,2.27674]
[1776650862894,59.93,74507.08,0.1,0.02194,2e-05,2.27844]
[1776650868260,59.94,74507.56,0.1,0.02196,2e-05,2.27996]
[1776650873294,59.94,74507.39,0.1,0.02196,2e-05,2.28019]
[1776650879336,59.94,74505.29,0.1,0.02193,2e-05,2.27707]
[1776650884936,59.95,74513.47,0.1,0.0221,2e-05,2.29216]
[1776650884973,59.95,74529.48,0.1,0.02242,2e-05,2.32118]
[1776650885859,59.95,74529.48,0.1,0.02242,2e-05,2.32118]
[1776650885878,59.95,74539.73,0.1,0.02264,2e-05,2.3399]
[1776650887498,59.95,74551.42,0.1,0.02288,2e-05,2.36136]
[1776650890279,59.95,74552.23,0.1,0.02289,2e-05,2.36281]
[1776650890412,59.95,74552.23,0.1,0.02289,2e-05,2.36277]
[1776650895447,59.95,74542.12,0.1,0.02268,2e-05,2.34408]
[1776650900482,59.95,74542.46,0.1,0.02269,2e-05,2.34459]
[1776650904566,59.94,74543.03,0.1,0.0227,2e-05,2.34552]
[1776650912566,59.94,74539.8,0.1,0.0226,2e-05,2.33596]
[1776650913529,59.94,74539.8,0.1,0.0226,2e-05,2.33596]
[1776650919621,59.94,74537.3,0.1,0.02254,2e-05,2.33117]
[1776650924579,59.94,74537.24,0.1,0.02254,2e-05,2.33095]
[1776650929689,59.94,74539.34,0.1,0.02258,2e-05,2.3346]
[1776650934726,59.94,74538.81,0.1,0.02257,2e-05,2.33345]
[1776650937136,59.94,74542.22,0.1,0.02264,2e-05,2.33964]
[1776650937146,59.94,74547.67,0.1,0.02275,2e-05,2.34952]
[1776650938863,59.94,74547.67,0.1,0.02275,2e-05,2.34952]
[1776650938963,59.94,74549.07,0.1,0.02278,2e-05,2.35203]
[1776650944795,59.93,74546.73,0.1,0.02273,2e-05,2.34734]
[1776650949829,59.93,74546.49,0.1,0.02272,2e-05,2.34658]
[1776650954864,59.93,74547.7,0.1,0.02274,2e-05,2.34845]
[1776650960099,59.93,74548.41,0.1,0.02275,2e-05,2.34961]
[1776650960195,59.93,74549.43,0.1,0.02277,2e-05,2.3512]
[1776650967955,59.92,74550.46,0.1,0.02278,2e-05,2.35258]
[1776650972993,59.92,74551.85,0.1,0.02278,2e-05,2.35143]
[1776650973442,59.92,74551.85,0.1,0.02278,2e-05,2.35143]
[1776650974594,59.92,74550.73,0.1,0.02275,2e-05,2.3493]
[1776650975012,59.92,74549.59,0.1,0.02273,2e-05,2.34714]
[1776650976258,59.92,74549.59,0.1,0.02273,2e-05,2.34714]
[1776650977025,59.92,74548.32,0.1,0.0227,2e-05,2.34468]
[1776650981841,59.92,74548.73,0.1,0.02271,2e-05,2.34518]
[1776650982056,59.92,74548.48,0.1,0.0227,2e-05,2.34466]
[1776650990143,59.91,74547.47,0.1,0.02267,2e-05,2.34222]
[1776650995176,59.91,74546.99,0.1,0.02266,2e-05,2.34101]
[1776651000210,59.91,74546.23,0.1,0.02264,2e-05,2.33928]
[1776651008268,59.91,74550.12,0.1,0.02271,2e-05,2.34585]
[1776651011855,59.91,74543.78,0.1,0.02258,2e-05,2.33406]
[1776651013455,59.91,74540.99,0.1,0.02252,2e-05,2.32891]
[1776651019344,59.9,74540.36,0.1,0.02251,2e-05,2.32762]
[1776651024380,59.9,74538.54,0.1,0.02247,2e-05,2.3242]
[1776651029414,59.9,74546.92,0.1,0.02264,2e-05,2.33939]
[1776651034450,59.9,74546.27,0.1,0.02259,2e-05,2.33463]
[1776651038478,59.9,74531.62,0.1,0.02229,2e-05,2.30784]
[1776651041822,59.9,74531.55,0.1,0.02229,2e-05,2.30771]
[1776651041923,59.9,74520.57,0.1,0.02207,2e-05,2.2879]
[1776651047545,59.9,74522.67,0.1,0.02211,2e-05,2.29185]
[1776651052580,59.9,74520.37,0.1,0.02207,2e-05,2.2879]
[1776651057615,59.9,74519.26,0.1,0.02205,2e-05,2.28613]
[1776651062654,59.91,74518.06,0.1,0.02203,2e-05,2.28419]
[1776651065249,59.91,74517.89,0.1,0.02202,2e-05,2.28398]
[1776651065350,59.91,74518.23,0.1,0.02203,2e-05,2.28463]
[1776651074371,59.91,74518.23,0.1,0.02204,2e-05,2.28499]
[1776651079769,59.91,74515.79,0.1,0.02199,2e-05,2.2808]
[1776651083528,59.91,74513.26,0.1,0.02194,2e-05,2.27638]
[1776651088832,59.91,74513.28,0.1,0.02194,2e-05,2.27668]
[1776651089765,59.91,74513.28,0.1,0.02194,2e-05,2.27668]
[1776651092150,59.91,74511.64,0.1,0.02191,2e-05,2.27383]
[1776651092252,59.91,74512.1,0.1,0.02189,2e-05,2.27148]
[1776651099911,59.92,74512.44,0.1,0.0219,2e-05,2.27245]
[1776651104948,59.92,74512.68,0.1,0.02191,2e-05,2.27314]
[1776651107966,59.92,74499.77,0.1,0.02165,2e-05,2.25028]
[1776651113001,59.92,74491.36,0.1,0.02149,2e-05,2.23594]
[1776651118037,59.93,74490.03,0.1,0.02147,2e-05,2.2342]
[1776651124081,59.93,74492.33,0.1,0.02153,2e-05,2.239]
[1776651129113,59.93,74492.74,0.1,0.02154,2e-05,2.24032]
[1776651135156,59.94,74483.01,0.1,0.02136,2e-05,2.22395]
[1776651140190,59.95,74477.67,0.1,0.02126,2e-05,2.21535]
[1776651141638,59.95,74474.1,0.1,0.0212,2e-05,2.20927]
[1776651142206,59.95,74473.79,0.1,0.02119,2e-05,2.20891]
[1776651147242,59.95,74468.77,0.1,0.02111,2e-05,2.20111]
[1776651151915,59.96,74466.92,0.1,0.02105,2e-05,2.19569]
[1776651152274,59.96,74464.87,0.1,0.02101,2e-05,2.19212]
[1776651157308,59.97,74454.0,0.1,0.02082,2e-05,2.17457]
[1776651158559,59.97,74454.25,0.1,0.02082,2e-05,2.17524]
[1776651159531,59.97,74454.25,0.1,0.02082,2e-05,2.17524]
[1776651159327,59.97,74454.43,0.1,0.02083,2e-05,2.17555]
[1776651160331,59.97,74460.13,0.1,0.02094,2e-05,2.18568]
[1776651165366,59.98,74456.56,0.1,0.02089,2e-05,2.18084]
[1776651170401,59.99,74458.06,0.1,0.02093,2e-05,2.18455]
[1776651175437,60.0,74458.14,0.1,0.02094,2e-05,2.18575]
[1776651177908,60.0,74449.52,0.1,0.02078,2e-05,2.17125]
[1776651178460,60.0,74449.03,0.1,0.02077,2e-05,2.17064]
[1776651183493,60.01,74443.51,0.1,0.02068,2e-05,2.16231]
[1776651188528,60.02,74440.05,0.1,0.02063,2e-05,2.15759]
[1776651193563,60.02,74440.96,0.1,0.02066,2e-05,2.1604]
[1776651199605,60.03,74439.0,0.1,0.02064,2e-05,2.1585]
[1776651205333,60.04,74437.39,0.1,0.02063,2e-05,2.15722]
[1776651210684,60.05,74437.83,0.1,0.02065,2e-05,2.15921]
[1776651215719,60.06,74437.25,0.1,0.02062,2e-05,2.15628]
[1776651220753,60.07,74436.69,0.1,0.02063,2e-05,2.15657]
[1776651231412,60.08,74436.71,0.1,0.02064,2e-05,2.15784]
[1776651232837,60.09,74413.25,0.1,0.02022,2e-05,2.11953]
[1776651233870,60.09,74401.5,0.1,0.02,2e-05,2.1]
[1776651238879,60.1,74400.32,0.1,0.02,2e-05,2.09976]
[1776651242912,60.11,74389.46,0.1,0.01981,2e-05,2.08303]
[1776651247942,60.12,74379.11,0.1,0.01965,2e-05,2.06771]
[1776651252980,60.14,74370.47,0.1,0.01951,2e-05,2.05552]
[1776651255002,60.14,74354.21,0.1,0.01923,2e-05,2.02965]
[1776651261044,60.16,74355.56,0.1,0.01929,2e-05,2.03478]
[1776651266080,60.18,74366.76,0.1,0.01951,2e-05,2.05557]
[1776651271114,60.19,74372.34,0.1,0.01961,2e-05,2.06395]
[1776651274135,60.2,74382.94,0.1,0.01982,2e-05,2.08287]
[1776651279175,60.22,74383.69,0.1,0.01986,2e-05,2.08615]
[1776651284208,60.23,74383.01,0.1,0.01987,2e-05,2.08704]
[1776651289242,60.24,74388.12,0.1,0.01998,2e-05,2.09758]
[1776651294277,60.26,74398.68,0.1,0.0202,2e-05,2.11723]
[1776651301326,60.27,74397.28,0.1,0.0202,2e-05,2.11732]
[1776651302619,60.28,74385.82,0.1,0.01999,2e-05,2.09838]
[1776651304351,60.28,74366.28,0.1,0.01965,2e-05,2.06693]
[1776651308376,60.29,74349.49,0.1,0.01936,2e-05,2.04052]
[1776651313438,60.31,74341.63,0.1,0.01924,2e-05,2.02999]
[1776651315437,60.31,74320.54,0.1,0.01888,2e-05,1.99667]
[1776651320471,60.33,74324.12,0.1,0.01897,2e-05,2.00518]
[1776651325506,60.34,74315.47,0.1,0.01884,2e-05,1.99289]
[1776651330540,60.36,74319.42,0.1,0.01894,2e-05,2.00191]
[1776651335583,60.38,74340.96,0.1,0.01932,2e-05,2.03636]
[1776651340617,60.39,74343.41,0.1,0.01939,2e-05,2.04261]
[1776651345656,60.41,74348.19,0.1,0.0195,2e-05,2.05264]
[1776651347669,60.42,74364.3,0.1,0.0198,2e-05,2.08014]
[1776651349681,60.42,74381.61,0.1,0.02013,2e-05,2.10985]
[1776651354716,60.43,74392.6,0.1,0.02036,2e-05,2.13004]
[1776651359752,60.44,74392.61,0.1,0.02037,2e-05,2.13164]
[1776651364789,60.45,74400.53,0.1,0.02054,2e-05,2.14662]
[1776651369828,60.46,74398.72,0.1,0.02052,2e-05,2.14497]
[1776651374874,60.47,74406.16,0.1,0.02068,2e-05,2.15906]
[1776651379907,60.48,74421.33,0.1,0.02098,2e-05,2.1863]
[1776651384942,60.49,74417.99,0.1,0.02093,2e-05,2.18162]
[1776651389977,60.49,74420.19,0.1,0.02098,2e-05,2.18648]
[1776651395014,60.5,74409.0,0.1,0.02075,2e-05,2.16507]
[1776651400052,60.51,74411.66,0.1,0.02082,2e-05,2.1708]
[1776651405090,60.51,74421.73,0.1,0.02102,2e-05,2.18915]
[1776651410118,60.52,74423.85,0.1,0.02107,2e-05,2.19371]
[1776651415157,60.53,74431.51,0.1,0.02123,2e-05,2.20783]
[1776651420190,60.53,74432.91,0.1,0.02127,2e-05,2.21106]
[1776651426237,60.54,74436.61,0.1,0.02135,2e-05,2.21838]
[1776651431270,60.54,74452.68,0.1,0.02167,2e-05,2.24723]
[1776651436302,60.54,74446.6,0.1,0.02156,2e-05,2.23711]
[1776651441338,60.55,74447.36,0.1,0.02158,2e-05,2.23903]
[1776651447380,60.55,74447.84,0.1,0.0216,2e-05,2.24055]
[1776651452416,60.56,74447.7,0.1,0.02157,2e-05,2.23761]
[1776651457450,60.56,74449.8,0.1,0.02162,2e-05,2.24184]
[1776651462485,60.56,74441.71,0.1,0.02147,2e-05,2.22827]
[1776651467520,60.57,74441.82,0.1,0.02148,2e-05,2.22912]
[1776651472555,60.57,74444.08,0.1,0.02153,2e-05,2.23372]
[1776651477590,60.58,74450.87,0.1,0.02167,2e-05,2.2462]
[1776651484642,60.58,74449.33,0.1,0.02165,2e-05,2.24419]
[1776651486654,60.58,74465.41,0.1,0.02197,2e-05,2.27273]
[1776651491690,60.58,74466.84,0.1,0.022,2e-05,2.27544]
[1776651496725,60.58,74470.5,0.1,0.02207,2e-05,2.28213]
[1776651501765,60.58,74475.94,0.1,0.02218,2e-05,2.29198]
[1776651506801,60.59,74473.84,0.1,0.02214,2e-05,2.28834]
[1776651511835,60.59,74475.19,0.1,0.02214,2e-05,2.28761]
[1776651516872,60.59,74456.8,0.1,0.02177,2e-05,2.25516]
[1776651523920,60.59,74453.96,0.1,0.02173,2e-05,2.25078]
[1776651528956,60.59,74457.14,0.1,0.02179,2e-05,2.25678]
[1776651533993,60.6,74453.35,0.1,0.02172,2e-05,2.25051]
[1776651539027,60.6,74459.15,0.1,0.02184,2e-05,2.26112]
[1776651544064,60.6,74450.77,0.1,0.02168,2e-05,2.24673]
[1776651549099,60.6,74452.55,0.1,0.02172,2e-05,2.25029]
[1776651554133,60.61,74452.34,0.1,0.02172,2e-05,2.2503]
[1776651559174,60.61,74454.69,0.1,0.02177,2e-05,2.25482]
[1776651566066,60.61,74454.12,0.1,0.02176,2e-05,2.25409]
[1776651571253,60.61,74445.0,0.1,0.02156,2e-05,2.23536]
[1776651574275,60.62,74434.54,0.1,0.02136,2e-05,2.21744]
[1776651576912,60.62,74420.92,0.1,0.0211,2e-05,2.1941]
[1776651582332,60.62,74419.63,0.1,0.02108,2e-05,2.19264]
[1776651588046,60.63,74420.72,0.1,0.02111,2e-05,2.19541]
[1776651593253,60.63,74420.73,0.1,0.02112,2e-05,2.19598]
[1776651594651,60.64,74392.6,0.1,0.02059,2e-05,2.14805]
[1776651596433,60.63,74377.92,0.1,0.02031,2e-05,2.12296]
[1776651601814,60.63,74378.66,0.1,0.02031,2e-05,2.12352]
[1776651605384,60.62,74389.7,0.1,0.02051,2e-05,2.14143]
[1776651612117,60.63,74391.93,0.1,0.02057,2e-05,2.1468]
[1776651618588,60.64,74395.85,0.1,0.02066,2e-05,2.15507]
[1776651623627,60.65,74392.26,0.1,0.02061,2e-05,2.15008]
[1776651628659,60.66,74390.94,0.1,0.0206,2e-05,2.14895]
[1776651633693,60.67,74401.66,0.1,0.02078,2e-05,2.16507]
[1776651638728,60.67,74401.91,0.1,0.0208,2e-05,2.16645]
[1776651643764,60.68,74404.74,0.1,0.02086,2e-05,2.17221]
[1776651648804,60.68,74398.92,0.1,0.02076,2e-05,2.1626]
[1776651653850,60.67,74398.56,0.1,0.02073,2e-05,2.16081]
[1776651659878,60.66,74407.31,0.1,0.02089,2e-05,2.17431]
[1776651664923,60.67,74403.72,0.1,0.02083,2e-05,2.16926]
[1776651669948,60.67,74405.19,0.1,0.02086,2e-05,2.17189]
[1776651674986,60.67,74394.67,0.1,0.02065,2e-05,2.15298]
[1776651681026,60.66,74394.38,0.1,0.02063,2e-05,2.15124]
[1776651683063,60.65,74380.42,0.1,0.02036,2e-05,2.12697]
[1776651688075,60.65,74378.71,0.1,0.02032,2e-05,2.1233]
[1776651693110,60.64,74373.68,0.1,0.02019,2e-05,2.11097]
[1776651698146,60.64,74374.42,0.1,0.02019,2e-05,2.11152]
[1776651703183,60.63,74375.11,0.1,0.0202,2e-05,2.112]
[1776651708216,60.63,74371.11,0.1,0.02011,2e-05,2.10454]
[1776651713251,60.62,74377.57,0.1,0.02023,2e-05,2.11484]
[1776651718963,60.62,74379.11,0.1,0.02025,2e-05,2.11676]
[1776651724328,60.62,74398.11,0.1,0.02061,2e-05,2.14874]
[1776651729365,60.62,74397.76,0.1,0.02061,2e-05,2.14891]
[1776651736412,60.63,74397.36,0.1,0.02062,2e-05,2.14969]
[1776651745477,60.65,74392.88,0.1,0.02056,2e-05,2.14431]
[1776651750512,60.66,74382.74,0.1,0.02038,2e-05,2.1286]
[1776651751521,60.66,74372.88,0.1,0.02017,2e-05,2.10917]
[1776651759259,60.66,74368.23,0.1,0.02008,2e-05,2.10059]
[1776651764608,60.65,74369.1,0.1,0.02009,2e-05,2.1014]
[1776651769643,60.65,74371.04,0.1,0.02012,2e-05,2.10422]
[1776651774679,60.64,74374.14,0.1,0.02017,2e-05,2.10886]
[1776651779713,60.64,74379.68,0.1,0.02026,2e-05,2.11745]
[1776651784751,60.64,74383.1,0.1,0.02032,2e-05,2.12255]
[1776651789783,60.63,74390.26,0.1,0.02045,2e-05,2.13408]
[1776651794819,60.63,74389.38,0.1,0.02042,2e-05,2.13168]
[1776651799854,60.62,74387.69,0.1,0.02038,2e-05,2.12811]
[1776651804888,60.62,74391.45,0.1,0.02045,2e-05,2.13389]
[1776651809925,60.61,74394.41,0.1,0.02049,2e-05,2.1379]
[1776651812956,60.61,74410.82,0.1,0.02077,2e-05,2.16255]
[1776651817987,60.61,74405.56,0.1,0.02067,2e-05,2.15318]
[1776651823021,60.6,74411.16,0.1,0.02076,2e-05,2.16166]
[1776651828059,60.59,74410.6,0.1,0.02074,2e-05,2.15961]
[1776651833092,60.58,74410.2,0.1,0.02072,2e-05,2.15761]
[1776651838132,60.58,74414.31,0.1,0.02078,2e-05,2.16354]
[1776651843165,60.57,74418.54,0.1,0.02085,2e-05,2.16961]
[1776651848197,60.56,74419.29,0.1,0.02085,2e-05,2.1697]
[1776651855248,60.55,74419.69,0.1,0.02084,2e-05,2.16846]
[1776651859275,60.54,74429.83,0.1,0.02102,2e-05,2.18515]
[1776651866323,60.55,74430.04,0.1,0.02103,2e-05,2.186]
[1776651871359,60.54,74442.21,0.1,0.02123,2e-05,2.20333]
[1776651876393,60.54,74442.09,0.1,0.02123,2e-05,2.20298]
[1776651881432,60.55,74435.8,0.1,0.02111,2e-05,2.19283]
[1776651886640,60.54,74439.93,0.1,0.02119,2e-05,2.19932]
[1776651886683,60.54,74450.52,0.1,0.02139,2e-05,2.21745]
[1776651892279,60.53,74457.94,0.1,0.02153,2e-05,2.22955]
[1776651895378,60.53,74447.74,0.1,0.02132,2e-05,2.21142]
[1776651900570,60.52,74447.34,0.1,0.0213,2e-05,2.20948]
[1776651906608,60.51,74447.72,0.1,0.02128,2e-05,2.20796]
[1776651913245,60.5,74446.96,0.1,0.02125,2e-05,2.20539]
[1776651920393,60.48,74433.06,0.1,0.02095,2e-05,2.17865]
[1776651925742,60.47,74430.65,0.1,0.02089,2e-05,2.17294]
[1776651931784,60.46,74432.22,0.1,0.02087,2e-05,2.1709]
[1776651936818,60.46,74428.78,0.1,0.02079,2e-05,2.16377]
[1776651944875,60.44,74428.35,0.1,0.02076,2e-05,2.16112]
[1776651949910,60.44,74427.74,0.1,0.02074,2e-05,2.15891]
[1776651955952,60.43,74429.68,0.1,0.02076,2e-05,2.16086]
[1776651960989,60.42,74432.46,0.1,0.0208,2e-05,2.1645]
[1776651966026,60.41,74430.6,0.1,0.02075,2e-05,2.16022]
[1776651972067,60.4,74432.15,0.1,0.02077,2e-05,2.1616]
[1776651980815,60.39,74433.76,0.1,0.02078,2e-05,2.16246]
[1776651983145,60.39,74421.79,0.1,0.02054,2e-05,2.14161]
[1776651988180,60.38,74417.05,0.1,0.02045,2e-05,2.13273]
[1776651991202,60.38,74409.39,0.1,0.02027,2e-05,2.11615]
[1776651995229,60.38,74422.0,0.1,0.0205,2e-05,2.137]
[1776652000267,60.38,74424.75,0.1,0.02055,2e-05,2.14167]
[1776652006310,60.39,74426.05,0.1,0.02059,2e-05,2.14541]
[1776652011024,60.39,74415.23,0.1,0.0204,2e-05,2.12787]
[1776652016381,60.39,74414.43,0.1,0.02037,2e-05,2.12577]
[1776652022423,60.38,74414.79,0.1,0.02037,2e-05,2.12547]
[1776652027464,60.38,74417.53,0.1,0.02041,2e-05,2.12938]
[1776652033501,60.37,74429.66,0.1,0.02063,2e-05,2.14909]
[1776652038536,60.37,74429.23,0.1,0.02063,2e-05,2.14899]
[1776652039547,60.38,74416.71,0.1,0.0204,2e-05,2.12796]
[1776652044579,60.37,74419.05,0.1,0.02044,2e-05,2.1316]
[1776652047599,60.37,74438.9,0.1,0.02081,2e-05,2.1652]
[1776652052634,60.36,74444.34,0.1,0.02087,2e-05,2.17009]
[1776652057670,60.36,74447.18,0.1,0.02092,2e-05,2.17385]
[1776652062705,60.35,74447.82,0.1,0.02091,2e-05,2.17381]
[1776652071448,60.34,74449.62,0.1,0.02093,2e-05,2.17512]
[1776652074794,60.33,74464.37,0.1,0.0212,2e-05,2.19976]
[1776652079826,60.33,74465.62,0.1,0.02122,2e-05,2.20151]
[1776652084859,60.32,74469.59,0.1,0.02129,2e-05,2.20751]
[1776652089894,60.31,74454.16,0.1,0.02098,2e-05,2.17943]
[1776652094930,60.31,74451.32,0.1,0.02091,2e-05,2.17341]
[1776652099965,60.3,74449.15,0.1,0.02085,2e-05,2.16858]
[1776652105725,60.29,74448.98,0.1,0.02084,2e-05,2.16741]
[1776652109031,60.28,74461.34,0.1,0.02107,2e-05,2.18759]
[1776652114065,60.28,74462.02,0.1,0.02104,2e-05,2.18429]
[1776652118093,60.27,74472.74,0.1,0.02123,2e-05,2.20187]
[1776652124138,60.26,74476.79,0.1,0.02129,2e-05,2.20727]
[1776652129170,60.25,74476.04,0.1,0.02126,2e-05,2.20457]
[1776652134207,60.24,74472.68,0.1,0.02118,2e-05,2.19732]
[1776652139241,60.23,74471.13,0.1,0.02113,2e-05,2.19321]
[1776652144278,60.22,74474.65,0.1,0.02119,2e-05,2.19793]
[1776652149313,60.21,74474.1,0.1,0.02116,2e-05,2.19562]
[1776652154349,60.2,74476.22,0.1,0.02119,2e-05,2.19799]
[1776652159383,60.2,74482.2,0.1,0.02129,2e-05,2.20712]
[1776652164419,60.19,74480.01,0.1,0.02123,2e-05,2.20199]
[1776652170460,60.18,74481.32,0.1,0.02124,2e-05,2.20275]
[1776652173483,60.17,74473.26,0.1,0.02104,2e-05,2.18476]
[1776652175496,60.17,74462.67,0.1,0.02083,2e-05,2.16599]
[1776652182546,60.16,74457.92,0.1,0.02073,2e-05,2.15647]
[1776652187580,60.15,74454.23,0.1,0.02065,2e-05,2.14918]
[1776652193623,60.15,74451.79,0.1,0.02059,2e-05,2.14388]
[1776652198658,60.14,74449.74,0.1,0.02054,2e-05,2.13945]
[1776652202686,60.14,74463.19,0.1,0.02079,2e-05,2.16182]
[1776652207720,60.13,74476.32,0.1,0.02103,2e-05,2.18337]
[1776652212765,60.12,74490.58,0.1,0.02129,2e-05,2.20689]
[1776652217791,60.12,74490.94,0.1,0.02129,2e-05,2.20698]
[1776652222827,60.11,74490.06,0.1,0.02126,2e-05,2.20375]
[1776652227860,60.1,74486.81,0.1,0.02118,2e-05,2.19675]
[1776652232897,60.09,74486.56,0.1,0.02113,2e-05,2.19181]
[1776652237930,60.08,74486.95,0.1,0.02112,2e-05,2.19126]
[1776652242679,60.07,74475.28,0.1,0.02088,2e-05,2.17002]
[1776652248000,60.07,74475.85,0.1,0.02088,2e-05,2.1698]
[1776652253038,60.06,74479.06,0.1,0.02093,2e-05,2.17436]
[1776652258071,60.05,74481.35,0.1,0.02096,2e-05,2.17733]
[1776652263108,60.05,74482.54,0.1,0.02098,2e-05,2.17841]
[1776652264115,60.05,74469.95,0.1,0.02073,2e-05,2.15644]
[1776652269148,60.03,74467.61,0.1,0.02066,2e-05,2.15028]
[1776652274183,60.03,74455.76,0.1,0.02043,2e-05,2.12931]
[1776652279218,60.02,74457.93,0.1,0.02046,2e-05,2.13239]
[1776652284254,60.02,74452.21,0.1,0.02035,2e-05,2.12208]
[1776652290294,60.01,74450.17,0.1,0.0203,2e-05,2.11795]
[1776652295329,60.01,74450.8,0.1,0.02028,2e-05,2.11532]
[1776652300364,60.01,74449.07,0.1,0.02024,2e-05,2.11182]
[1776652305400,60.0,74447.51,0.1,0.0202,2e-05,2.10862]
[1776652310434,60.0,74446.66,0.1,0.02018,2e-05,2.10662]
[1776652315471,60.0,74446.66,0.1,0.02017,2e-05,2.10606]
[1776652320506,59.99,74453.24,0.1,0.02029,2e-05,2.1166]
[1776652325541,59.99,74456.78,0.1,0.02035,2e-05,2.12196]
[1776652331584,59.98,74450.69,0.1,0.02023,2e-05,2.11077]
[1776652333597,59.98,74440.45,0.1,0.02003,2e-05,2.09319]
[1776652338634,59.98,74438.12,0.1,0.01998,2e-05,2.0888]
[1776652343669,59.97,74439.21,0.1,0.02,2e-05,2.09017]
[1776652348705,59.97,74450.61,0.1,0.02021,2e-05,2.1089]
[1776652353741,59.97,74450.16,0.1,0.02016,2e-05,2.10437]
[1776652358775,59.96,74450.63,0.1,0.02016,2e-05,2.10457]
[1776652363814,59.96,74448.96,0.1,0.02013,2e-05,2.10115]
[1776652368846,59.96,74437.49,0.1,0.01991,2e-05,2.08133]
[1776652373881,59.95,74438.85,0.1,0.01993,2e-05,2.08314]
[1776652378919,59.95,74439.9,0.1,0.01994,2e-05,2.0845]
[1776652383963,59.95,74418.9,0.1,0.01955,2e-05,2.04906]
[1776652388991,59.95,74421.92,0.1,0.0196,2e-05,2.05396]
[1776652394026,59.95,74421.45,0.1,0.01959,2e-05,2.05304]
[1776652399062,59.94,74417.33,0.1,0.01951,2e-05,2.04607]
[1776652404126,59.94,74404.92,0.1,0.01929,2e-05,2.02547]
[1776652409135,59.94,74409.45,0.1,0.01937,2e-05,2.03296]
[1776652414171,59.94,74403.91,0.1,0.01924,2e-05,2.02079]
[1776652419206,59.95,74402.02,0.1,0.01921,2e-05,2.01781]
[1776652424242,59.95,74403.76,0.1,0.01924,2e-05,2.02075]
[1776652426255,59.95,74414.55,0.1,0.01944,2e-05,2.03856]
[1776652430285,59.94,74432.15,0.1,0.01976,2e-05,2.06772]
[1776652436325,59.94,74439.54,0.1,0.01989,2e-05,2.07971]
[1776652442368,59.94,74449.03,0.1,0.02006,2e-05,2.09517]
[1776652447416,59.94,74439.42,0.1,0.01988,2e-05,2.07863]
[1776652452439,59.93,74435.3,0.1,0.0198,2e-05,2.07146]
[1776652457474,59.93,74443.69,0.1,0.01995,2e-05,2.08529]
[1776652462509,59.93,74445.62,0.1,0.01999,2e-05,2.08826]
[1776652467545,59.93,74448.31,0.1,0.02003,2e-05,2.0925]
[1776652472580,59.93,74451.3,0.1,0.02006,2e-05,2.09412]
[1776652475601,59.93,74464.46,0.1,0.0203,2e-05,2.11618]
[1776652479629,59.92,74452.4,0.1,0.02007,2e-05,2.09542]
[1776652484666,59.92,74449.85,0.1,0.02002,2e-05,2.09082]
[1776652489701,59.92,74448.75,0.1,0.02,2e-05,2.08869]
[1776652494746,59.92,74450.49,0.1,0.02003,2e-05,2.09127]
[1776652495752,59.92,74497.87,0.1,0.02093,2e-05,2.17226]
[1776652501215,59.91,74493.56,0.1,0.02084,2e-05,2.16398]
[1776652506148,59.9,74479.42,0.1,0.02055,2e-05,2.13846]
[1776652511870,59.9,74486.1,0.1,0.02067,2e-05,2.14906]
[1776652516906,59.89,74483.71,0.1,0.02062,2e-05,2.14427]
[1776652521943,59.89,74483.14,0.1,0.02059,2e-05,2.1423]
[1776652524961,59.88,74472.84,0.1,0.02039,2e-05,2.12431]
[1776652529996,59.88,74472.67,0.1,0.02038,2e-05,2.12322]
[1776652535031,59.87,74472.37,0.1,0.02034,2e-05,2.11879]
[1776652540071,59.87,74467.48,0.1,0.02024,2e-05,2.11002]
[1776652545106,59.87,74469.87,0.1,0.02028,2e-05,2.11357]
[1776652550148,59.86,74470.62,0.1,0.02029,2e-05,2.1143]
[1776652555178,59.86,74476.86,0.1,0.0204,2e-05,2.12438]
[1776652560211,59.86,74478.28,0.1,0.02042,2e-05,2.1262]
[1776652564244,59.86,74497.32,0.1,0.02079,2e-05,2.15961]
[1776652569281,59.87,74507.95,0.1,0.02101,2e-05,2.17907]
[1776652574314,59.87,74513.93,0.1,0.02114,2e-05,2.19079]
[1776652579350,59.88,74514.91,0.1,0.02117,2e-05,2.19349]
[1776652585079,59.89,74515.21,0.1,0.02119,2e-05,2.19492]
[1776652590430,59.89,74511.6,0.1,0.02113,2e-05,2.18972]
[1776652595461,59.9,74505.14,0.1,0.02099,2e-05,2.1762]
[1776652600497,59.91,74512.56,0.1,0.02114,2e-05,2.1901]
[1776652605531,59.91,74515.13,0.1,0.0212,2e-05,2.19549]
[1776652610566,59.91,74513.54,0.1,0.02116,2e-05,2.19184]
[1776652615601,59.9,74512.49,0.1,0.02113,2e-05,2.18872]
[1776652621643,59.89,74509.8,0.1,0.02106,2e-05,2.18256]
[1776652626678,59.88,74512.07,0.1,0.02109,2e-05,2.18533]
[1776652631713,59.87,74510.27,0.1,0.02104,2e-05,2.18096]
[1776652636749,59.87,74509.68,0.1,0.02101,2e-05,2.17873]
[1776652641783,59.86,74509.45,0.1,0.021,2e-05,2.17714]
[1776652646820,59.85,74508.51,0.1,0.02096,2e-05,2.17433]
[1776652651853,59.84,74512.15,0.1,0.02099,2e-05,2.17627]
[1776652656889,59.83,74513.91,0.1,0.02101,2e-05,2.17816]
[1776652661925,59.83,74508.6,0.1,0.0209,2e-05,2.16777]
[1776652666959,59.82,74505.43,0.1,0.02082,2e-05,2.16117]
[1776652667980,59.81,74495.08,0.1,0.0206,2e-05,2.14118]
[1776652673014,59.8,74491.6,0.1,0.02052,2e-05,2.13436]
[1776652678049,59.8,74491.04,0.1,0.0205,2e-05,2.13257]
[1776652683084,59.79,74489.73,0.1,0.02047,2e-05,2.12948]
[1776652685097,59.79,74474.63,0.1,0.02018,2e-05,2.10339]
[1776652690133,59.78,74470.61,0.1,0.02009,2e-05,2.09601]
[1776652695167,59.78,74468.87,0.1,0.02006,2e-05,2.09252]
[1776652700203,59.78,74469.18,0.1,0.02005,2e-05,2.09248]
[1776652705268,59.77,74471.89,0.1,0.0201,2e-05,2.09659]
[1776652711280,59.77,74473.24,0.1,0.02009,2e-05,2.09485]
[1776652715308,59.76,74483.33,0.1,0.02027,2e-05,2.11153]
[1776652720344,59.76,74484.16,0.1,0.02028,2e-05,2.11226]
[1776652725380,59.75,74483.72,0.1,0.02026,2e-05,2.11071]
[1776652731422,59.75,74485.82,0.1,0.02029,2e-05,2.11353]
[1776652736457,59.75,74485.9,0.1,0.02029,2e-05,2.11302]
[1776652746527,59.74,74486.03,0.1,0.02028,2e-05,2.11205]
[1776652751562,59.73,74497.4,0.1,0.02049,2e-05,2.1309]
[1776652756597,59.73,74499.93,0.1,0.02053,2e-05,2.13455]
[1776652761632,59.72,74501.96,0.1,0.02056,2e-05,2.13735]
[1776652767677,59.72,74503.69,0.1,0.02058,2e-05,2.13953]
[1776652769691,59.72,74491.93,0.1,0.02035,2e-05,2.11908]
[1776652774726,59.71,74487.44,0.1,0.02024,2e-05,2.10782]
[1776652779760,59.71,74480.34,0.1,0.0201,2e-05,2.09538]
[1776652784795,59.71,74483.2,0.1,0.02015,2e-05,2.09994]
[1776652789831,59.71,74482.75,0.1,0.02014,2e-05,2.09885]
[1776652794870,59.71,74481.32,0.1,0.0201,2e-05,2.09606]
[1776652796559,59.7,74516.3,0.1,0.02077,2e-05,2.15578]
[1776652801920,59.71,74510.52,0.1,0.02067,2e-05,2.14711]
[1776652806539,59.72,74490.86,0.1,0.02031,2e-05,2.11473]
[1776652811987,59.72,74484.73,0.1,0.0202,2e-05,2.10417]
[1776652818032,59.72,74487.59,0.1,0.02024,2e-05,2.10834]
[1776652823064,59.71,74489.0,0.1,0.02026,2e-05,2.11013]
[1776652828102,59.71,74485.89,0.1,0.0202,2e-05,2.1043]
[1776652833137,59.7,74495.6,0.1,0.02035,2e-05,2.11719]
[1776652838173,59.7,74504.92,0.1,0.02052,2e-05,2.13252]
[1776652843205,59.71,74503.7,0.1,0.02051,2e-05,2.13146]
[1776652848240,59.71,74506.34,0.1,0.02056,2e-05,2.1366]
[1776652853275,59.71,74506.47,0.1,0.02056,2e-05,2.13609]
[1776652858310,59.71,74504.93,0.1,0.02053,2e-05,2.13358]
[1776652863347,59.7,74503.03,0.1,0.02048,2e-05,2.12959]
[1776652870395,59.7,74503.73,0.1,0.02049,2e-05,2.13022]
[1776652875471,59.71,74509.02,0.1,0.02061,2e-05,2.14049]
[1776652875543,59.71,74486.57,0.1,0.02018,2e-05,2.10226]
[1776652881481,59.72,74480.7,0.1,0.02008,2e-05,2.09337]
[1776652886516,59.71,74473.17,0.1,0.01993,2e-05,2.08017]
[1776652891550,59.71,74476.01,0.1,0.01995,2e-05,2.08131]
[1776652896585,59.71,74479.39,0.1,0.02001,2e-05,2.0866]
[1776652901622,59.7,74479.49,0.1,0.02001,2e-05,2.08633]
[1776652906660,59.7,74479.79,0.1,0.02001,2e-05,2.08641]
[1776652911696,59.7,74478.42,0.1,0.01998,2e-05,2.08368]
[1776652916729,59.7,74468.71,0.1,0.0198,2e-05,2.06786]
[1776652921766,59.7,74464.71,0.1,0.01973,2e-05,2.06129]
[1776652927476,59.7,74465.17,0.1,0.01974,2e-05,2.06186]
[1776652930843,59.7,74454.72,0.1,0.01954,2e-05,2.04427]
[1776652935863,59.7,74450.3,0.1,0.01946,2e-05,2.0369]
[1776652940898,59.7,74450.28,0.1,0.01946,2e-05,2.03689]
[1776652945933,59.7,74451.79,0.1,0.01949,2e-05,2.03944]
[1776652950968,59.7,74451.4,0.1,0.01948,2e-05,2.03879]
[1776652953753,59.7,74440.86,0.1,0.01926,2e-05,2.01827]
[1776652959025,59.7,74433.48,0.1,0.01913,2e-05,2.00636]
[1776652961044,59.7,74448.94,0.1,0.01941,2e-05,2.03197]
[1776652964550,59.7,74459.04,0.1,0.0196,2e-05,2.04877]
[1776652970106,59.7,74458.54,0.1,0.01959,2e-05,2.04781]
[1776652975141,59.7,74457.9,0.1,0.01957,2e-05,2.04664]
[1776652980832,59.7,74460.28,0.1,0.01962,2e-05,2.05051]
[1776652986163,59.7,74453.33,0.1,0.01949,2e-05,2.03882]
[1776652992778,59.7,74456.49,0.1,0.01955,2e-05,2.04403]
[1776652992852,59.7,74470.85,0.1,0.01981,2e-05,2.06804]
[1776652997969,59.71,74474.72,0.1,0.0199,2e-05,2.07631]
[1776653003039,59.72,74468.92,0.1,0.01981,2e-05,2.068]
[1776653008372,59.72,74460.19,0.1,0.01965,2e-05,2.05306]
[1776653012778,59.72,74452.72,0.1,0.01948,2e-05,2.03741]
[1776653018111,59.72,74451.49,0.1,0.01946,2e-05,2.03539]
[1776653023228,59.72,74454.27,0.1,0.01951,2e-05,2.04005]
[1776653028512,59.72,74446.56,0.1,0.01937,2e-05,2.0273]
[1776653033547,59.72,74447.04,0.1,0.01938,2e-05,2.02821]
[1776653038583,59.72,74441.86,0.1,0.01928,2e-05,2.01978]
[1776653043617,59.72,74438.81,0.1,0.01923,2e-05,2.01489]
[1776653048652,59.72,74439.04,0.1,0.01923,2e-05,2.01538]
[1776653053742,59.72,74445.07,0.1,0.01935,2e-05,2.02543]
[1776653059729,59.72,74446.76,0.1,0.01938,2e-05,2.0282]
[1776653067823,59.72,74449.61,0.1,0.01943,2e-05,2.0329]
[1776653070618,59.72,74463.55,0.1,0.01969,2e-05,2.05608]
[1776653077856,59.73,74465.59,0.1,0.01971,2e-05,2.05778]
[1776653082890,59.74,74465.65,0.1,0.01972,2e-05,2.05855]
[1776653087925,59.73,74464.52,0.1,0.0197,2e-05,2.05648]
[1776653092973,59.73,74464.25,0.1,0.01969,2e-05,2.05584]
[1776653093969,59.74,74501.87,0.1,0.0204,2e-05,2.12]
[1776653094977,59.74,74513.34,0.1,0.02063,2e-05,2.14003]
[1776653100032,59.75,74519.68,0.1,0.02076,2e-05,2.15224]
[1776653105047,59.75,74517.92,0.1,0.02074,2e-05,2.15039]
[1776653110083,59.76,74502.84,0.1,0.02047,2e-05,2.12571]
[1776653115117,59.76,74504.89,0.1,0.0205,2e-05,2.12838]
[1776653120152,59.75,74505.6,0.1,0.0205,2e-05,2.12887]
[1776653125186,59.75,74501.59,0.1,0.02042,2e-05,2.12132]
[1776653130221,59.74,74501.22,0.1,0.0204,2e-05,2.12004]
[1776653135258,59.74,74501.0,0.1,0.02036,2e-05,2.11586]
[1776653140291,59.74,74500.23,0.1,0.02034,2e-05,2.11392]
[1776653143312,59.73,74487.74,0.1,0.0201,2e-05,2.09233]
[1776653149037,59.73,74484.82,0.1,0.02004,2e-05,2.08693]
[1776653156406,59.73,74480.44,0.1,0.01995,2e-05,2.0788]
[1776653160431,59.72,74470.01,0.1,0.01975,2e-05,2.0609]
[1776653166473,59.72,74464.97,0.1,0.01965,2e-05,2.05207]
[1776653171508,59.72,74463.32,0.1,0.01962,2e-05,2.049]
[1776653176548,59.72,74463.15,0.1,0.01961,2e-05,2.04843]
[1776653181638,59.72,74465.99,0.1,0.01966,2e-05,2.05293]
[1776653187508,59.71,74464.01,0.1,0.01962,2e-05,2.04936]
[1776653193664,59.71,74463.08,0.1,0.01957,2e-05,2.04447]
[1776653198699,59.71,74466.63,0.1,0.01964,2e-05,2.05027]
[1776653203737,59.71,74469.29,0.1,0.01969,2e-05,2.05462]
[1776653209777,59.71,74470.25,0.1,0.0197,2e-05,2.05613]
[1776653215819,59.71,74471.62,0.1,0.01973,2e-05,2.05835]
[1776653219852,59.71,74460.96,0.1,0.01953,2e-05,2.04048]
[1776653224891,59.71,74457.24,0.1,0.01946,2e-05,2.0344]
[1776653229926,59.71,74458.02,0.1,0.01948,2e-05,2.03584]
[1776653234964,59.71,74460.96,0.1,0.01953,2e-05,2.04086]
[1776653239997,59.71,74460.13,0.1,0.01952,2e-05,2.03956]
[1776653245033,59.71,74457.8,0.1,0.01948,2e-05,2.03576]
[1776653250068,59.71,74458.33,0.1,0.01949,2e-05,2.03675]
[1776653255103,59.71,74459.18,0.1,0.01948,2e-05,2.03517]
[1776653260138,59.71,74464.19,0.1,0.01957,2e-05,2.04358]
[1776653265173,59.71,74463.22,0.1,0.01955,2e-05,2.04201]
[1776653270216,59.72,74455.27,0.1,0.01941,2e-05,2.02886]
[1776653275243,59.72,74442.14,0.1,0.01917,2e-05,2.00743]
[1776653280279,59.72,74441.34,0.1,0.01916,2e-05,2.00639]
[1776653285318,59.72,74442.55,0.1,0.01919,2e-05,2.00879]
[1776653288334,59.72,74452.74,0.1,0.01937,2e-05,2.02578]
[1776653293370,59.72,74453.78,0.1,0.01939,2e-05,2.02766]
[1776653298408,59.72,74459.25,0.1,0.0195,2e-05,2.03688]
[1776653303441,59.74,74462.46,0.1,0.01958,2e-05,2.04396]
[1776653308476,59.75,74462.5,0.1,0.0196,2e-05,2.04618]
[1776653310167,59.75,74473.89,0.1,0.01982,2e-05,2.06569]
[1776653315525,59.77,74477.92,0.1,0.01989,2e-05,2.07166]
[1776653324588,59.79,74477.55,0.1,0.01992,2e-05,2.07444]
[1776653330632,59.81,74477.75,0.1,0.01995,2e-05,2.07701]
[1776653337679,59.82,74475.35,0.1,0.01993,2e-05,2.07553]
[1776653342715,59.83,74476.5,0.1,0.01997,2e-05,2.07885]
[1776653347752,59.83,74479.86,0.1,0.02004,2e-05,2.08458]
[1776653353794,59.85,74478.43,0.1,0.02003,2e-05,2.08429]
[1776653358828,59.86,74480.36,0.1,0.02009,2e-05,2.0893]
[1776653363863,59.87,74479.33,0.1,0.02009,2e-05,2.08928]
[1776653368898,59.88,74472.22,0.1,0.01997,2e-05,2.07814]
[1776653370204,59.88,74492.62,0.1,0.02035,2e-05,2.1127]
[1776653371923,59.88,74505.95,0.1,0.02058,2e-05,2.13303]
[1776653376958,59.89,74495.97,0.1,0.02041,2e-05,2.11725]
[1776653382004,59.89,74499.01,0.1,0.02047,2e-05,2.12263]
[1776653387034,59.89,74495.2,0.1,0.02039,2e-05,2.11586]
[1776653392068,59.89,74490.88,0.1,0.0203,2e-05,2.10791]
[1776653397110,59.88,74495.96,0.1,0.02039,2e-05,2.11601]
[1776653402138,59.88,74499.82,0.1,0.02046,2e-05,2.12202]
[1776653407200,59.87,74481.21,0.1,0.0201,2e-05,2.08965]
[1776653413229,59.87,74483.76,0.1,0.02014,2e-05,2.09368]
[1776653418263,59.87,74478.37,0.1,0.02004,2e-05,2.08425]
[1776653423302,59.87,74476.59,0.1,0.02,2e-05,2.08092]
[1776653428333,59.87,74472.21,0.1,0.01992,2e-05,2.07321]
[1776653430346,59.86,74456.32,0.1,0.01962,2e-05,2.04645]
[1776653436393,59.86,74462.68,0.1,0.01971,2e-05,2.05383]
[1776653441425,59.86,74465.06,0.1,0.01975,2e-05,2.0577]
[1776653446460,59.86,74471.72,0.1,0.01987,2e-05,2.06874]
[1776653448473,59.86,74481.98,0.1,0.02006,2e-05,2.08599]
[1776653453508,59.86,74483.22,0.1,0.02008,2e-05,2.0878]
[1776653458544,59.86,74483.33,0.1,0.02008,2e-05,2.08771]
[1776653463578,59.86,74484.52,0.1,0.0201,2e-05,2.08945]
[1776653464585,59.86,74484.52,0.1,0.0201,2e-05,2.0894]
[1776653471297,59.85,74485.3,0.1,0.02011,2e-05,2.09032]
[1776653476676,59.85,74488.18,0.1,0.02016,2e-05,2.09492]
[1776653481706,59.85,74493.77,0.1,0.02027,2e-05,2.10406]
[1776653486741,59.85,74493.97,0.1,0.02026,2e-05,2.10392]
[1776653491437,59.84,74483.91,0.1,0.02004,2e-05,2.08337]
[1776653496692,59.84,74485.97,0.1,0.02008,2e-05,2.08658]
[1776653501847,59.84,74481.21,0.1,0.01998,2e-05,2.07818]
[1776653506884,59.84,74481.85,0.1,0.01999,2e-05,2.07896]
[1776653511919,59.84,74482.17,0.1,0.01999,2e-05,2.07921]
[1776653519982,59.83,74484.57,0.1,0.02003,2e-05,2.08279]
[1776653526061,59.83,74483.82,0.1,0.02002,2e-05,2.08118]
[1776653530096,59.83,74472.26,0.1,0.0198,2e-05,2.06148]
[1776653535125,59.83,74472.66,0.1,0.0198,2e-05,2.06199]
[1776653540448,59.83,74474.0,0.1,0.01983,2e-05,2.06412]
[1776653548217,59.82,74474.87,0.1,0.01984,2e-05,2.06531]
[1776653553254,59.82,74475.93,0.1,0.01983,2e-05,2.0638]
[1776653558289,59.82,74466.63,0.1,0.01965,2e-05,2.0481]
[1776653563326,59.82,74472.39,0.1,0.01976,2e-05,2.05774]
[1776653568361,59.82,74472.15,0.1,0.01976,2e-05,2.05729]
[1776653573855,59.82,74472.95,0.1,0.01977,2e-05,2.05861]
[1776653579447,59.82,74473.18,0.1,0.01977,2e-05,2.05897]
[1776653585485,59.82,74474.07,0.1,0.01979,2e-05,2.06047]
[1776653590522,59.82,74474.68,0.1,0.0198,2e-05,2.0615]
[1776653595557,59.82,74480.55,0.1,0.01991,2e-05,2.07137]
[1776653600591,59.82,74478.75,0.1,0.01988,2e-05,2.06826]
[1776653605627,59.82,74479.23,0.1,0.01989,2e-05,2.06903]
[1776653611668,59.82,74473.26,0.1,0.01975,2e-05,2.05589]
[1776653618718,59.82,74474.36,0.1,0.01977,2e-05,2.05779]
[1776653624759,59.82,74474.29,0.1,0.01977,2e-05,2.05774]
[1776653629794,59.82,74476.27,0.1,0.0198,2e-05,2.06112]
[1776653634832,59.82,74471.35,0.1,0.01971,2e-05,2.05294]
[1776653639870,59.82,74468.57,0.1,0.01966,2e-05,2.04846]
[1776653644903,59.82,74470.27,0.1,0.0197,2e-05,2.05142]
[1776653649937,59.83,74476.93,0.1,0.01982,2e-05,2.06261]
[1776653654972,59.83,74475.93,0.1,0.0198,2e-05,2.06096]
[1776653661171,59.83,74476.23,0.1,0.01981,2e-05,2.06147]
[1776653668065,59.83,74477.33,0.1,0.01983,2e-05,2.06342]
[1776653673100,59.83,74478.15,0.1,0.01982,2e-05,2.06172]
[1776653676715,59.83,74493.77,0.1,0.02011,2e-05,2.0881]
[1776653681720,59.83,74494.46,0.1,0.02012,2e-05,2.08916]
[1776653692207,59.82,74494.52,0.1,0.02012,2e-05,2.0891]
[1776653692747,59.82,74514.61,0.1,0.0205,2e-05,2.12323]
[1776653698049,59.82,74517.95,0.1,0.02057,2e-05,2.12902]
[1776653699281,59.83,74506.89,0.1,0.02036,2e-05,2.11074]
[1776653705329,59.83,74503.78,0.1,0.02031,2e-05,2.10599]
[1776653710364,59.83,74501.03,0.1,0.02026,2e-05,2.10105]
[1776653715401,59.83,74508.93,0.1,0.02041,2e-05,2.11432]
[1776653720435,59.83,74519.68,0.1,0.02061,2e-05,2.13245]
[1776653725472,59.82,74521.77,0.1,0.02064,2e-05,2.13554]
[1776653731513,59.82,74520.76,0.1,0.02059,2e-05,2.12999]
[1776653736548,59.82,74518.12,0.1,0.02053,2e-05,2.12496]
[1776653741583,59.81,74518.2,0.1,0.02053,2e-05,2.12465]
[1776653746619,59.81,74516.71,0.1,0.02049,2e-05,2.12166]
[1776653752659,59.81,74516.76,0.1,0.02049,2e-05,2.12123]
[1776653755816,59.81,74506.56,0.1,0.02029,2e-05,2.10352]
[1776653759711,59.8,74494.62,0.1,0.02006,2e-05,2.08299]
[1776653764746,59.8,74492.07,0.1,0.02001,2e-05,2.07858]
[1776653769782,59.8,74489.45,0.1,0.01996,2e-05,2.0741]
[1776653774818,59.8,74478.2,0.1,0.01975,2e-05,2.05514]
[1776653779853,59.8,74472.71,0.1,0.01965,2e-05,2.04607]
[1776653784887,59.81,74463.4,0.1,0.01948,2e-05,2.03079]
[1776653789922,59.81,74462.47,0.1,0.01947,2e-05,2.02954]
[1776653794957,59.81,74455.78,0.1,0.01932,2e-05,2.01566]
[1776653799992,59.81,74450.22,0.1,0.01922,2e-05,2.00692]
[1776653805029,59.82,74451.85,0.1,0.01926,2e-05,2.01005]
[1776653811075,59.82,74452.79,0.1,0.01928,2e-05,2.01217]
[1776653818115,59.82,74454.01,0.1,0.0193,2e-05,2.01435]
[1776653823746,59.82,74454.01,0.1,0.01931,2e-05,2.01476]
[1776653829423,59.83,74464.05,0.1,0.0195,2e-05,2.03216]
[1776653837258,59.83,74460.54,0.1,0.01944,2e-05,2.02686]
[1776653842289,59.83,74455.54,0.1,0.01935,2e-05,2.01887]
[1776653849339,59.84,74453.71,0.1,0.01932,2e-05,2.01625]
[1776653854374,59.84,74458.19,0.1,0.01938,2e-05,2.02083]
[1776653859408,59.84,74459.59,0.1,0.01941,2e-05,2.02334]
[1776653864444,59.84,74456.61,0.1,0.01936,2e-05,2.01865]
[1776653869480,59.84,74455.17,0.1,0.01933,2e-05,2.01651]
[1776653874515,59.84,74457.75,0.1,0.01938,2e-05,2.02101]
[1776653879549,59.85,74458.48,0.1,0.0194,2e-05,2.02245]
[1776653884584,59.85,74459.68,0.1,0.01942,2e-05,2.02467]
[1776653889623,59.85,74467.28,0.1,0.01957,2e-05,2.03744]
[1776653894658,59.85,74480.44,0.1,0.01981,2e-05,2.05952]
[1776653899694,59.85,74482.58,0.1,0.01985,2e-05,2.06306]
[1776653904728,59.85,74489.63,0.1,0.01998,2e-05,2.07484]
[1776653907800,59.85,74490.5,0.1,0.02,2e-05,2.07626]
[1776653908095,59.85,74490.5,0.1,0.02,2e-05,2.07626]
[1776653907902,59.85,74490.17,0.1,0.01999,2e-05,2.07567]
[1776653909764,59.84,74468.32,0.1,0.01958,2e-05,2.03831]
[1776653910999,59.84,74468.32,0.1,0.01958,2e-05,2.03831]
[1776653911030,59.84,74464.77,0.1,0.01947,2e-05,2.02867]
[1776653916813,59.84,74470.47,0.1,0.01958,2e-05,2.03783]
[1776653922855,59.84,74471.75,0.1,0.0196,2e-05,2.04024]
[1776653927889,59.84,74474.86,0.1,0.01966,2e-05,2.04565]
[1776653929920,59.84,74457.47,0.1,0.01934,2e-05,2.01683]
[1776653930918,59.84,74445.26,0.1,0.01912,2e-05,1.99681]
[1776653931918,59.84,74434.17,0.1,0.01892,2e-05,1.9788]
[1776653936955,59.85,74430.85,0.1,0.01887,2e-05,1.97414]
[1776653942996,59.85,74431.3,0.1,0.01889,2e-05,1.97576]
[1776653948031,59.86,74432.62,0.1,0.01892,2e-05,1.97865]
[1776653954071,59.86,74432.74,0.1,0.01893,2e-05,1.97965]
[1776653959154,59.87,74429.62,0.1,0.01888,2e-05,1.97524]
[1776653965161,59.87,74425.51,0.1,0.01882,2e-05,1.96941]
[1776653970196,59.88,74427.77,0.1,0.01887,2e-05,1.97377]
[1776653976240,59.88,74428.15,0.1,0.01885,2e-05,1.97214]
[1776653983232,59.89,74427.27,0.1,0.01884,2e-05,1.97084]
[1776653988329,59.9,74427.52,0.1,0.01886,2e-05,1.97288]
[1776653993363,59.9,74423.61,0.1,0.0188,2e-05,1.9672]
[1776653999405,59.91,74417.18,0.1,0.0187,2e-05,1.95772]
[1776654005157,59.91,74421.26,0.1,0.01878,2e-05,1.96506]
[1776654010484,59.92,74420.89,0.1,0.01878,2e-05,1.96532]
[1776654015520,59.92,74421.63,0.1,0.0188,2e-05,1.96724]
[1776654021576,59.93,74422.41,0.1,0.01883,2e-05,1.96935]
[1776654025702,59.93,74438.68,0.1,0.01912,2e-05,1.99643]
[1776654031472,59.94,74439.93,0.1,0.01915,2e-05,1.99896]
[1776654036666,59.94,74435.68,0.1,0.01905,2e-05,1.98949]
[1776654041999,59.94,74435.24,0.1,0.01905,2e-05,1.98913]
[1776654042089,59.94,74419.86,0.1,0.01877,2e-05,1.96421]
[1776654047744,59.95,74417.8,0.1,0.01875,2e-05,1.96162]
[1776654052779,59.95,74417.71,0.1,0.01875,2e-05,1.96216]
[1776654057816,59.96,74423.17,0.1,0.01886,2e-05,1.97167]
[1776654062852,59.96,74420.75,0.1,0.01882,2e-05,1.9684]
[1776654067889,59.97,74419.73,0.1,0.01881,2e-05,1.96741]
[1776654071111,59.97,74410.83,0.1,0.01865,2e-05,1.95331]
[1776654071128,59.97,74409.92,0.1,0.01864,2e-05,1.95201]
[1776654075242,59.96,74411.2,0.1,0.01865,2e-05,1.95326]
[1776654075951,59.96,74407.65,0.1,0.01858,2e-05,1.94658]
[1776654077413,59.96,74406.46,0.1,0.01856,2e-05,1.94485]
[1776654077958,59.96,74405.73,0.1,0.01855,2e-05,1.94386]
[1776654078613,59.96,74405.73,0.1,0.01855,2e-05,1.94386]
[1776654078977,59.96,74407.32,0.1,0.01858,2e-05,1.94659]
[1776654084010,59.97,74422.52,0.1,0.01886,2e-05,1.97195]
[1776654089037,59.97,74423.51,0.1,0.01889,2e-05,1.97421]
[1776654091051,59.97,74414.45,0.1,0.0187,2e-05,1.95676]
[1776654093719,59.98,74410.89,0.1,0.01864,2e-05,1.95132]
[1776654094072,59.98,74403.63,0.1,0.01851,2e-05,1.93982]
[1776654099107,59.96,74396.72,0.1,0.01836,2e-05,1.92607]
[1776654104142,59.94,74387.66,0.1,0.01818,2e-05,1.9095]
[1776654109177,59.93,74387.36,0.1,0.01815,2e-05,1.90694]
[1776654115220,59.91,74387.66,0.1,0.01813,2e-05,1.90491]
[1776654120256,59.9,74381.58,0.1,0.018,2e-05,1.89326]
[1776654125291,59.88,74382.39,0.1,0.01799,2e-05,1.89257]
[1776654130326,59.87,74372.31,0.1,0.0178,2e-05,1.87482]
[1776654135362,59.86,74371.79,0.1,0.01777,2e-05,1.87223]
[1776654140395,59.84,74368.97,0.1,0.0177,2e-05,1.86611]
[1776654146142,59.83,74370.71,0.1,0.01771,2e-05,1.86684]
[1776654151472,59.82,74370.79,0.1,0.01766,2e-05,1.86238]
[1776654156510,59.81,74371.23,0.1,0.01765,2e-05,1.86145]
[1776654161542,59.8,74370.26,0.1,0.01762,2e-05,1.85838]
[1776654166579,59.78,74373.17,0.1,0.01765,2e-05,1.86137]
[1776654168814,59.78,74388.34,0.1,0.0179,2e-05,1.88417]
[1776654171079,59.78,74388.34,0.1,0.0179,2e-05,1.88417]
[1776654171157,59.77,74398.34,0.1,0.01807,2e-05,1.89922]
[1776654176355,59.76,74418.84,0.1,0.0184,2e-05,1.92992]
[1776654182072,59.74,74422.24,0.1,0.01844,2e-05,1.93319]
[1776654187727,59.72,74417.04,0.1,0.01831,2e-05,1.92185]
[1776654192764,59.71,74420.07,0.1,0.01834,2e-05,1.9246]
[1776654197802,59.69,74421.27,0.1,0.01834,2e-05,1.92442]
[1776654203845,59.68,74421.19,0.1,0.01831,2e-05,1.9218]
[1776654208877,59.66,74422.56,0.1,0.01831,2e-05,1.92192]
[1776654215929,59.64,74422.32,0.1,0.01825,2e-05,1.91568]
[1776654221974,59.62,74423.09,0.1,0.01824,2e-05,1.91451]
[1776654227007,59.61,74416.26,0.1,0.01809,2e-05,1.90172]
[1776654234052,59.59,74416.98,0.1,0.01808,2e-05,1.90026]
[1776654239090,59.58,74417.11,0.1,0.01806,2e-05,1.89861]
[1776654244123,59.57,74417.18,0.1,0.01804,2e-05,1.89691]
[1776654249159,59.55,74412.12,0.1,0.01793,2e-05,1.88711]
[1776654254192,59.54,74417.07,0.1,0.018,2e-05,1.89322]
[1776654262248,59.52,74415.94,0.1,0.01795,2e-05,1.88868]
[1776654267286,59.51,74416.66,0.1,0.01794,2e-05,1.88812]
[1776654270309,59.5,74405.23,0.1,0.01773,2e-05,1.86911]
[1776654275342,59.49,74400.85,0.1,0.01762,2e-05,1.85785]
[1776654280376,59.48,74395.68,0.1,0.01751,2e-05,1.84837]
[1776654285411,59.47,74392.13,0.1,0.01744,2e-05,1.84152]
[1776654290448,59.46,74391.19,0.1,0.01741,2e-05,1.83876]
[1776654296489,59.45,74391.77,0.1,0.0174,2e-05,1.83811]
[1776654301524,59.44,74391.63,0.1,0.01738,2e-05,1.83661]
[1776654307298,59.43,74388.73,0.1,0.01732,2e-05,1.83062]
[1776654312601,59.43,74388.64,0.1,0.0173,2e-05,1.82927]
[1776654317639,59.42,74392.06,0.1,0.01735,2e-05,1.83335]
[1776654322673,59.41,74386.57,0.1,0.01724,2e-05,1.82363]
[1776654327707,59.4,74386.68,0.1,0.01723,2e-05,1.82265]
[1776654333749,59.39,74386.18,0.1,0.01718,2e-05,1.81758]
[1776654341805,59.38,74386.13,0.1,0.01716,2e-05,1.81572]
[1776654346846,59.37,74387.8,0.1,0.01717,2e-05,1.81696]
[1776654351875,59.36,74387.44,0.1,0.01715,2e-05,1.8153]
[1776654357917,59.35,74387.36,0.1,0.01714,2e-05,1.81388]
[1776654362958,59.34,74392.36,0.1,0.01721,2e-05,1.82051]
[1776654367987,59.33,74394.19,0.1,0.01723,2e-05,1.8222]
[1776654373023,59.33,74396.52,0.1,0.01726,2e-05,1.82467]
[1776654379066,59.32,74399.37,0.1,0.01729,2e-05,1.82773]
[1776654384099,59.31,74403.22,0.1,0.01734,2e-05,1.83258]
[1776654389134,59.3,74403.77,0.1,0.01734,2e-05,1.83232]
[1776654394169,59.29,74407.84,0.1,0.01737,2e-05,1.83463]
[1776654399207,59.28,74409.42,0.1,0.01738,2e-05,1.83602]
[1776654404240,59.28,74413.14,0.1,0.01743,2e-05,1.84073]
[1776654409276,59.27,74412.63,0.1,0.01741,2e-05,1.83885]
[1776654414312,59.26,74405.37,0.1,0.01728,2e-05,1.82652]
[1776654419345,59.25,74401.96,0.1,0.01721,2e-05,1.82027]
[1776654427579,59.25,74399.41,0.1,0.01716,2e-05,1.81576]
[1776654429800,59.25,74397.98,0.1,0.01713,2e-05,1.81288]
[1776654429901,59.25,74387.91,0.1,0.01696,2e-05,1.79742]
[1776654436465,59.22,74387.76,0.1,0.01692,2e-05,1.79314]
[1776654441500,59.21,74389.76,0.1,0.01694,2e-05,1.7954]
[1776654446534,59.21,74390.36,0.1,0.01694,2e-05,1.79549]
[1776654450126,59.2,74391.35,0.1,0.01695,2e-05,1.79651]
[1776654450565,59.2,74391.7,0.1,0.01696,2e-05,1.79687]
[1776654451571,59.2,74404.75,0.1,0.01715,2e-05,1.8145]
[1776654453584,59.21,74417.24,0.1,0.01737,2e-05,1.83471]
[1776654458620,59.22,74420.21,0.1,0.01745,2e-05,1.84133]
[1776654461640,59.23,74409.6,0.1,0.01728,2e-05,1.82602]
[1776654466675,59.25,74405.6,0.1,0.01723,2e-05,1.82195]
[1776654471711,59.26,74402.13,0.1,0.0172,2e-05,1.81877]
[1776654474524,59.27,74402.31,0.1,0.01721,2e-05,1.81993]
[1776654474732,59.3,74404.01,0.1,0.01729,2e-05,1.82693]
[1776654476747,59.3,74392.36,0.1,0.0171,2e-05,1.80919]
[1776654481783,59.3,74393.28,0.1,0.0171,2e-05,1.80969]
[1776654486817,59.29,74396.08,0.1,0.01714,2e-05,1.81307]
[1776654491851,59.29,74394.55,0.1,0.01712,2e-05,1.81102]
[1776654496886,59.29,74392.37,0.1,0.01708,2e-05,1.80734]
[1776654501924,59.28,74388.12,0.1,0.017,2e-05,1.79988]
[1776654508707,59.28,74388.76,0.1,0.01701,2e-05,1.80087]
[1776654514005,59.28,74389.33,0.1,0.01698,2e-05,1.79794]
[1776654519041,59.27,74390.46,0.1,0.01699,2e-05,1.7986]
[1776654525089,59.26,74390.56,0.1,0.01698,2e-05,1.79768]
[1776654532137,59.25,74390.57,0.1,0.01696,2e-05,1.79645]
[1776654538180,59.24,74389.44,0.1,0.01693,2e-05,1.79368]
[1776654541592,59.24,74401.41,0.1,0.01713,2e-05,1.81154]
[1776654548249,59.23,74408.22,0.1,0.01723,2e-05,1.82124]
[1776654553283,59.23,74412.86,0.1,0.0173,2e-05,1.82736]
[1776654558320,59.22,74413.69,0.1,0.0173,2e-05,1.82759]
[1776654564364,59.21,74416.42,0.1,0.01733,2e-05,1.83059]
[1776654569396,59.2,74422.2,0.1,0.01742,2e-05,1.83854]
[1776654574433,59.19,74434.0,0.1,0.01758,2e-05,1.85296]
[1776654579468,59.19,74434.66,0.1,0.01758,2e-05,1.85279]
[1776654584503,59.18,74433.86,0.1,0.01755,2e-05,1.85033]
[1776654589538,59.17,74432.08,0.1,0.01751,2e-05,1.84634]
[1776654594573,59.16,74429.05,0.1,0.01744,2e-05,1.84044]
[1776654597597,59.16,74417.62,0.1,0.01724,2e-05,1.82197]
[1776654602646,59.15,74419.5,0.1,0.01726,2e-05,1.82392]
[1776654607688,59.14,74421.44,0.1,0.01729,2e-05,1.82594]
[1776654612717,59.14,74426.05,0.1,0.01735,2e-05,1.83212]
[1776654617751,59.13,74426.59,0.1,0.01735,2e-05,1.83193]
[1776654622786,59.12,74431.11,0.1,0.01742,2e-05,1.83794]
[1776654627825,59.12,74436.73,0.1,0.01751,2e-05,1.84621]
[1776654632857,59.11,74438.14,0.1,0.01749,2e-05,1.84428]
[1776654638898,59.1,74437.27,0.1,0.01746,2e-05,1.84152]
[1776654643934,59.09,74435.21,0.1,0.01741,2e-05,1.83716]
[1776654648969,59.08,74435.24,0.1,0.0174,2e-05,1.8361]
[1776654654007,59.07,74435.48,0.1,0.01739,2e-05,1.83538]
[1776654659762,59.07,74436.02,0.1,0.01739,2e-05,1.83493]
[1776654662070,59.06,74450.75,0.1,0.01764,2e-05,1.85759]
[1776654667105,59.05,74444.96,0.1,0.01752,2e-05,1.84723]
[1776654672141,59.04,74444.01,0.1,0.01749,2e-05,1.84453]
[1776654677177,59.04,74425.89,0.1,0.01717,2e-05,1.81511]
[1776654682211,59.03,74425.74,0.1,0.01716,2e-05,1.81375]
[1776654687245,59.02,74426.88,0.1,0.01716,2e-05,1.8146]
[1776654692280,59.02,74427.12,0.1,0.01713,2e-05,1.81112]
[1776654697790,59.01,74429.14,0.1,0.01716,2e-05,1.81348]
[1776654703366,59.0,74432.46,0.1,0.0172,2e-05,1.81727]
[1776654708399,58.99,74429.83,0.1,0.01714,2e-05,1.81222]
[1776654713433,58.99,74428.82,0.1,0.01712,2e-05,1.80971]
[1776654718468,58.98,74429.04,0.1,0.01711,2e-05,1.80911]
[1776654723503,58.97,74429.43,0.1,0.01711,2e-05,1.80879]
[1776654728539,58.97,74430.66,0.1,0.01712,2e-05,1.80978]
[1776654733573,58.96,74436.53,0.1,0.01721,2e-05,1.81793]
[1776654735587,58.96,74449.33,0.1,0.01742,2e-05,1.83749]
[1776654740622,58.96,74453.35,0.1,0.01749,2e-05,1.84392]
[1776654745657,58.95,74454.82,0.1,0.01751,2e-05,1.8457]
[1776654752083,58.95,74454.82,0.1,0.0175,2e-05,1.84454]
[1776654755181,58.94,74462.72,0.1,0.01759,2e-05,1.85309]
[1776654756051,58.94,74462.72,0.1,0.01759,2e-05,1.85309]
[1776654755727,58.94,74462.79,0.1,0.01759,2e-05,1.85296]
[1776654757085,58.94,74461.13,0.1,0.01757,2e-05,1.85074]
[1776654762777,58.94,74461.05,0.1,0.01757,2e-05,1.85046]
[1776654767814,58.93,74466.85,0.1,0.01765,2e-05,1.8584]
[1776654772855,58.93,74471.85,0.1,0.01773,2e-05,1.86567]
[1776654775068,58.92,74473.9,0.1,0.01776,2e-05,1.86867]
[1776654775092,58.92,74483.62,0.1,0.01793,2e-05,1.88388]
[1776654780616,58.93,74491.51,0.1,0.01809,2e-05,1.89798]
[1776654785049,58.94,74490.6,0.1,0.01808,2e-05,1.89755]
[1776654785897,58.94,74490.82,0.1,0.01809,2e-05,1.89825]
[1776654790979,58.95,74491.14,0.1,0.01811,2e-05,1.90018]
[1776654795003,58.96,74477.28,0.1,0.01788,2e-05,1.87939]
[1776654800041,58.98,74479.09,0.1,0.01794,2e-05,1.88415]
[1776654805076,58.99,74478.05,0.1,0.01794,2e-05,1.88432]
[1776654810113,59.0,74480.97,0.1,0.01801,2e-05,1.89079]
[1776654815147,59.01,74485.6,0.1,0.01808,2e-05,1.89692]
[1776654820896,59.03,74486.98,0.1,0.01813,2e-05,1.90112]
[1776654826225,59.04,74477.2,0.1,0.01797,2e-05,1.88708]
[1776654828276,59.04,74488.51,0.1,0.01818,2e-05,1.9059]
[1776654834281,59.06,74490.94,0.1,0.01825,2e-05,1.91164]
[1776654839316,59.07,74489.43,0.1,0.01824,2e-05,1.91072]
[1776654844356,59.08,74484.2,0.1,0.01816,2e-05,1.90414]
[1776654849386,59.09,74484.49,0.1,0.01819,2e-05,1.90613]
[1776654854421,59.1,74486.14,0.1,0.01823,2e-05,1.91027]
[1776654857442,59.11,74498.68,0.1,0.01846,2e-05,1.93138]
[1776654862477,59.11,74500.12,0.1,0.0185,2e-05,1.93498]
[1776654867512,59.12,74498.65,0.1,0.01849,2e-05,1.93383]
[1776654872548,59.13,74498.04,0.1,0.01847,2e-05,1.93103]
[1776654877582,59.14,74491.1,0.1,0.01836,2e-05,1.92102]
[1776654882618,59.15,74489.62,0.1,0.01835,2e-05,1.91991]
[1776654888659,59.16,74492.04,0.1,0.0184,2e-05,1.92531]
[1776654894147,59.17,74496.79,0.1,0.0185,2e-05,1.93398]
[1776654899737,59.18,74503.47,0.1,0.01864,2e-05,1.94637]
[1776654904772,59.18,74507.49,0.1,0.01872,2e-05,1.95398]
[1776654909808,59.19,74511.33,0.1,0.0188,2e-05,1.96125]
[1776654913835,59.19,74521.62,0.1,0.019,2e-05,1.97884]
[1776654919877,59.2,74530.46,0.1,0.01917,2e-05,1.99433]
[1776654924912,59.2,74530.94,0.1,0.01919,2e-05,1.99582]
[1776654929948,59.21,74527.25,0.1,0.01913,2e-05,1.99041]
[1776654934986,59.21,74528.93,0.1,0.01914,2e-05,1.99087]
[1776654938005,59.22,74514.04,0.1,0.01887,2e-05,1.96678]
[1776654943041,59.23,74507.72,0.1,0.01877,2e-05,1.95742]
[1776654947075,59.23,74489.36,0.1,0.01845,2e-05,1.92839]
[1776654953115,59.24,74485.88,0.1,0.0184,2e-05,1.92431]
[1776654954313,59.24,74482.1,0.1,0.01834,2e-05,1.91846]
[1776654955129,59.25,74480.6,0.1,0.01831,2e-05,1.9163]
[1776654955401,59.25,74480.6,0.1,0.01831,2e-05,1.9163]
[1776654956137,59.24,74476.71,0.1,0.01824,2e-05,1.90965]
[1776654956490,59.24,74476.71,0.1,0.01824,2e-05,1.90965]
[1776654957143,59.24,74475.7,0.1,0.01823,2e-05,1.9083]
[1776654962178,59.24,74473.01,0.1,0.01816,2e-05,1.90274]
[1776654967216,59.22,74476.26,0.1,0.0182,2e-05,1.90604]
[1776654973258,59.21,74473.18,0.1,0.01812,2e-05,1.89882]
[1776654981317,59.19,74471.92,0.1,0.01806,2e-05,1.89379]
[1776654988363,59.17,74462.68,0.1,0.01787,2e-05,1.87656]
[1776654990378,59.16,74444.61,0.1,0.01755,2e-05,1.84736]
[1776654993398,59.16,74428.97,0.1,0.01725,2e-05,1.81916]
[1776654998434,59.15,74426.29,0.1,0.01719,2e-05,1.81385]
[1776655003469,59.14,74432.43,0.1,0.01728,2e-05,1.82224]
[1776655008505,59.13,74448.56,0.1,0.01754,2e-05,1.84619]
[1776655009512,59.13,74437.69,0.1,0.01735,2e-05,1.82868]
[1776655014548,59.12,74432.06,0.1,0.01725,2e-05,1.81898]
[1776655022306,59.11,74432.34,0.1,0.01723,2e-05,1.81761]
[1776655029652,59.1,74432.55,0.1,0.01722,2e-05,1.81615]
[1776655034687,59.09,74433.38,0.1,0.01722,2e-05,1.81633]
[1776655039722,59.08,74439.5,0.1,0.01731,2e-05,1.82468]
[1776655044757,59.07,74438.87,0.1,0.01728,2e-05,1.82255]
[1776655049795,59.06,74443.01,0.1,0.01734,2e-05,1.82783]
[1776655054826,59.05,74443.54,0.1,0.01731,2e-05,1.82458]
[1776655059862,59.05,74438.71,0.1,0.01722,2e-05,1.81598]
[1776655063890,59.04,74428.53,0.1,0.01704,2e-05,1.79944]
[1776655067105,59.04,74423.37,0.1,0.01695,2e-05,1.79115]
[1776655067207,59.04,74419.53,0.1,0.01688,2e-05,1.78511]
[1776655072954,59.03,74417.74,0.1,0.01684,2e-05,1.78146]
[1776655077989,59.03,74408.9,0.1,0.01669,2e-05,1.76734]
[1776655083025,59.02,74407.64,0.1,0.01666,2e-05,1.76482]
[1776655088060,59.02,74407.57,0.1,0.01665,2e-05,1.76412]
[1776655091927,59.01,74406.84,0.1,0.01664,2e-05,1.76265]
[1776655092089,59.01,74406.36,0.1,0.01663,2e-05,1.7618]
[1776655094104,59.01,74417.52,0.1,0.01681,2e-05,1.77853]
[1776655099136,59.01,74420.09,0.1,0.01684,2e-05,1.78171]
[1776655104172,59.0,74424.4,0.1,0.01691,2e-05,1.78758]
[1776655109206,59.0,74421.42,0.1,0.01685,2e-05,1.7823]
[1776655114242,58.99,74424.04,0.1,0.01686,2e-05,1.78272]
[1776655119277,58.99,74419.13,0.1,0.01677,2e-05,1.77459]
[1776655124311,58.98,74423.71,0.1,0.01684,2e-05,1.78096]
[1776655129347,58.98,74426.33,0.1,0.01688,2e-05,1.78428]
[1776655134387,58.97,74424.59,0.1,0.01684,2e-05,1.78093]
[1776655139420,58.97,74425.02,0.1,0.01684,2e-05,1.7809]
[1776655144454,58.96,74426.41,0.1,0.01685,2e-05,1.78234]
[1776655149489,58.96,74422.96,0.1,0.01679,2e-05,1.77642]
[1776655154524,58.95,74425.69,0.1,0.01683,2e-05,1.77995]
[1776655160566,58.95,74425.83,0.1,0.01682,2e-05,1.77938]
[1776655165602,58.94,74426.45,0.1,0.01682,2e-05,1.77968]
[1776655170637,58.94,74429.47,0.1,0.01687,2e-05,1.78365]
[1776655176680,58.93,74438.91,0.1,0.01699,2e-05,1.79439]
[1776655181720,58.93,74438.8,0.1,0.01698,2e-05,1.79344]
[1776655186749,58.92,74439.63,0.1,0.01698,2e-05,1.7938]
[1776655191785,58.91,74441.08,0.1,0.017,2e-05,1.79527]
[1776655196819,58.91,74440.99,0.1,0.01699,2e-05,1.79435]
[1776655201861,58.9,74446.1,0.1,0.01707,2e-05,1.80159]
[1776655206891,58.9,74441.87,0.1,0.01699,2e-05,1.79409]
[1776655211925,58.89,74444.05,0.1,0.01701,2e-05,1.79665]
[1776655216960,58.89,74440.52,0.1,0.01695,2e-05,1.79045]
[1776655217968,58.88,74422.15,0.1,0.01664,2e-05,1.76221]
[1776655224010,58.88,74422.58,0.1,0.01664,2e-05,1.76226]
[1776655228572,58.88,74419.5,0.1,0.01659,2e-05,1.75728]
[1776655229071,58.88,74423.81,0.1,0.01666,2e-05,1.76373]
[1776655230063,58.88,74463.44,0.1,0.01732,2e-05,1.82501]
[1776655230932,58.88,74463.44,0.1,0.01732,2e-05,1.82501]
[1776655231081,58.88,74487.16,0.1,0.01771,2e-05,1.85957]
[1776655232217,58.88,74487.16,0.1,0.01771,2e-05,1.85957]
[1776655232258,58.88,74475.73,0.1,0.01751,2e-05,1.84188]
[1776655238213,58.88,74481.92,0.1,0.01761,2e-05,1.85104]
[1776655238230,58.88,74481.83,0.1,0.01762,2e-05,1.85128]
[1776655242156,58.89,74502.31,0.1,0.01799,2e-05,1.88536]
[1776655244026,58.89,74510.16,0.1,0.01813,2e-05,1.89829]
[1776655244166,58.9,74510.17,0.1,0.01814,2e-05,1.89861]
[1776655249204,58.89,74517.98,0.1,0.01827,2e-05,1.91071]
[1776655253435,58.88,74519.7,0.1,0.01829,2e-05,1.91243]
[1776655253497,58.88,74547.21,0.1,0.01878,2e-05,1.957]
[1776655256621,58.88,74546.64,0.1,0.01877,2e-05,1.95594]
[1776655257263,58.88,74546.29,0.1,0.01877,2e-05,1.95541]
[1776655262298,58.87,74549.09,0.1,0.01879,2e-05,1.95789]
[1776655264055,58.87,74548.24,0.1,0.01878,2e-05,1.95649]
[1776655264069,58.86,74547.81,0.1,0.01876,2e-05,1.95536]
[1776655266486,58.87,74560.41,0.1,0.019,2e-05,1.97642]
[1776655271751,58.87,74566.58,0.1,0.01913,2e-05,1.98782]
[1776655276405,58.88,74588.93,0.1,0.01955,2e-05,2.02602]
[1776655281442,58.88,74591.2,0.1,0.0196,2e-05,2.03042]
[1776655282331,58.88,74591.2,0.1,0.0196,2e-05,2.03042]
[1776655282394,58.88,74591.2,0.1,0.0196,2e-05,2.03042]
[1776655282447,58.88,74592.18,0.1,0.01962,2e-05,2.03219]
[1776655283720,58.88,74593.04,0.1,0.01964,2e-05,2.03376]
[1776655284467,58.88,74592.3,0.1,0.01963,2e-05,2.03261]
[1776655289498,58.89,74583.94,0.1,0.01947,2e-05,2.01906]
[1776655293545,58.89,74575.65,0.1,0.0193,2e-05,2.00255]
[1776655294067,58.89,74575.65,0.1,0.0193,2e-05,2.00255]
[1776655294537,58.89,74555.87,0.1,0.01893,2e-05,1.96975]
[1776655294766,58.89,74555.87,0.1,0.01893,2e-05,1.96975]
[1776655295543,58.89,74553.61,0.1,0.01889,2e-05,1.96622]
[1776655296339,58.89,74553.61,0.1,0.01889,2e-05,1.96622]
[1776655296551,58.9,74553.44,0.1,0.01889,2e-05,1.96616]
[1776655297557,58.9,74542.79,0.1,0.0187,2e-05,1.94883]
[1776655299571,58.89,74531.79,0.1,0.01849,2e-05,1.92966]
[1776655304607,58.88,74523.4,0.1,0.01831,2e-05,1.91418]
[1776655309641,58.86,74518.41,0.1,0.01821,2e-05,1.90435]
[1776655314677,58.85,74514.19,0.1,0.01811,2e-05,1.8958]
[1776655319716,58.84,74509.67,0.1,0.01801,2e-05,1.88682]
[1776655324746,58.83,74500.42,0.1,0.01783,2e-05,1.87048]
[1776655329784,58.82,74498.88,0.1,0.01779,2e-05,1.86653]
[1776655334817,58.81,74498.58,0.1,0.01777,2e-05,1.86462]
[1776655340582,58.8,74508.45,0.1,0.01793,2e-05,1.87916]
[1776655340676,58.8,74510.04,0.1,0.01795,2e-05,1.8811]
[1776655345895,58.81,74511.05,0.1,0.01798,2e-05,1.88442]
[1776655350930,58.82,74511.17,0.1,0.01801,2e-05,1.88629]
[1776655355965,58.83,74512.81,0.1,0.01803,2e-05,1.88761]
[1776655361001,58.84,74515.53,0.1,0.01809,2e-05,1.89364]
[1776655366037,58.85,74508.23,0.1,0.01798,2e-05,1.88356]
[1776655371072,58.87,74507.42,0.1,0.01799,2e-05,1.88397]
[1776655376107,58.88,74506.37,0.1,0.01799,2e-05,1.88397]
[1776655383156,58.89,74504.56,0.1,0.01798,2e-05,1.88341]
[1776655393227,58.92,74504.26,0.1,0.01801,2e-05,1.88619]
[1776655398261,58.93,74502.44,0.1,0.018,2e-05,1.88488]
[1776655404304,58.94,74499.59,0.1,0.01797,2e-05,1.88225]
[1776655409339,58.95,74494.84,0.1,0.0179,2e-05,1.87628]
[1776655410346,58.96,74482.24,0.1,0.01769,2e-05,1.85661]
[1776655415381,58.97,74483.18,0.1,0.0177,2e-05,1.85695]
[1776655420416,58.98,74489.57,0.1,0.01783,2e-05,1.86883]
[1776655425450,58.99,74487.2,0.1,0.01781,2e-05,1.86673]
[1776655430663,59.0,74490.76,0.1,0.01788,2e-05,1.8737]
[1776655438542,59.02,74498.2,0.1,0.01804,2e-05,1.88831]
[1776655445591,59.04,74498.4,0.1,0.01807,2e-05,1.89077]
[1776655450626,59.05,74497.92,0.1,0.01808,2e-05,1.89154]
[1776655455662,59.06,74498.29,0.1,0.0181,2e-05,1.89367]
[1776655460696,59.07,74498.31,0.1,0.01812,2e-05,1.89524]
[1776655465731,59.08,74499.86,0.1,0.01817,2e-05,1.89956]
[1776655470766,59.09,74499.8,0.1,0.01819,2e-05,1.90098]
[1776655475801,59.1,74502.58,0.1,0.01822,2e-05,1.90393]
[1776655480838,59.11,74509.94,0.1,0.01837,2e-05,1.9172]
[1776655485874,59.12,74511.84,0.1,0.01842,2e-05,1.92165]
[1776655489902,59.13,74523.8,0.1,0.01865,2e-05,1.94214]
[1776655495637,59.14,74518.61,0.1,0.01857,2e-05,1.93488]
[1776655500980,59.15,74520.18,0.1,0.01861,2e-05,1.93891]
[1776655506015,59.16,74520.63,0.1,0.01863,2e-05,1.94084]
[1776655511050,59.16,74520.57,0.1,0.01865,2e-05,1.94192]
[1776655516090,59.17,74523.07,0.1,0.0187,2e-05,1.94713]
[1776655521120,59.18,74528.36,0.1,0.01881,2e-05,1.95685]
[1776655526157,59.19,74524.64,0.1,0.01876,2e-05,1.9518]
[1776655531191,59.19,74512.24,0.1,0.01852,2e-05,1.92961]
[1776655536227,59.2,74518.23,0.1,0.01864,2e-05,1.94052]
[1776655541264,59.21,74518.49,0.1,0.01866,2e-05,1.94207]
[1776655546305,59.22,74522.82,0.1,0.01875,2e-05,1.95022]
[1776655551702,59.22,74524.62,0.1,0.01879,2e-05,1.95397]
[1776655557383,59.23,74522.03,0.1,0.01876,2e-05,1.95109]
[1776655562708,59.24,74527.83,0.1,0.01887,2e-05,1.96132]
[1776655568459,59.25,74529.27,0.1,0.01891,2e-05,1.96497]
[1776655576513,59.26,74533.62,0.1,0.01901,2e-05,1.97355]
[1776655581548,59.26,74531.3,0.1,0.01897,2e-05,1.97057]
[1776655586583,59.27,74526.21,0.1,0.01889,2e-05,1.96314]
[1776655591618,59.27,74522.48,0.1,0.01881,2e-05,1.95488]
[1776655601690,59.29,74523.25,0.1,0.01884,2e-05,1.95805]
[1776655606723,59.29,74521.57,0.1,0.01882,2e-05,1.95624]
[1776655612765,59.3,74522.07,0.1,0.01884,2e-05,1.95818]
[1776655617801,59.31,74519.28,0.1,0.0188,2e-05,1.95452]
[1776655622837,59.31,74520.02,0.1,0.01883,2e-05,1.95665]
[1776655627871,59.32,74520.04,0.1,0.01884,2e-05,1.95758]
[1776655636620,59.33,74520.52,0.1,0.01886,2e-05,1.95993]
[1776655643985,59.34,74520.11,0.1,0.01887,2e-05,1.96062]
[1776655649022,59.35,74519.49,0.1,0.01887,2e-05,1.96044]
[1776655651038,59.35,74508.73,0.1,0.01865,2e-05,1.94018]
[1776655656071,59.36,74517.62,0.1,0.01882,2e-05,1.95563]
[1776655659092,59.36,74532.0,0.1,0.01909,2e-05,1.97977]
[1776655664130,59.36,74535.5,0.1,0.01916,2e-05,1.98618]
[1776655669164,59.37,74537.53,0.1,0.01921,2e-05,1.99013]
[1776655674198,59.37,74539.28,0.1,0.01925,2e-05,1.99359]
[1776655679233,59.37,74535.7,0.1,0.01919,2e-05,1.9882]
[1776655684269,59.38,74531.46,0.1,0.01911,2e-05,1.98179]
[1776655689303,59.38,74538.46,0.1,0.01925,2e-05,1.9939]
[1776655694338,59.39,74539.53,0.1,0.01927,2e-05,1.99619]
[1776655699374,59.39,74543.23,0.1,0.01935,2e-05,2.00282]
[1776655705415,59.39,74543.56,0.1,0.01936,2e-05,2.00392]
[1776655710450,59.4,74541.78,0.1,0.01933,2e-05,2.00141]
[1776655717186,59.4,74540.63,0.1,0.01929,2e-05,1.99702]
[1776655722537,59.4,74540.6,0.1,0.0193,2e-05,1.99745]
[1776655727572,59.41,74539.19,0.1,0.01927,2e-05,1.9956]
[1776655732607,59.41,74536.88,0.1,0.01924,2e-05,1.99227]
[1776655737644,59.41,74536.81,0.1,0.01924,2e-05,1.99267]
[1776655742678,59.42,74538.94,0.1,0.01929,2e-05,1.99669]
[1776655747718,59.42,74535.71,0.1,0.01923,2e-05,1.99182]
[1776655752753,59.42,74535.36,0.1,0.01923,2e-05,1.99174]
[1776655757791,59.43,74533.75,0.1,0.01921,2e-05,1.98957]
[1776655761249,59.43,74531.42,0.1,0.01917,2e-05,1.98604]
[1776655762083,59.43,74531.42,0.1,0.01917,2e-05,1.98604]
[1776655762171,59.43,74516.36,0.1,0.01889,2e-05,1.96135]
[1776655765822,59.43,74512.49,0.1,0.01882,2e-05,1.9548]
[1776655766094,59.43,74510.65,0.1,0.01879,2e-05,1.95196]
[1776655771889,59.41,74510.07,0.1,0.01872,2e-05,1.9457]
[1776655776924,59.4,74512.08,0.1,0.01873,2e-05,1.94661]
[1776655781959,59.38,74513.44,0.1,0.01873,2e-05,1.94649]
[1776655788002,59.36,74514.62,0.1,0.01872,2e-05,1.94566]
[1776655793036,59.35,74516.29,0.1,0.01873,2e-05,1.94612]
[1776655798071,59.33,74516.07,0.1,0.0187,2e-05,1.94353]
[1776655803110,59.32,74517.14,0.1,0.01869,2e-05,1.94307]
[1776655808145,59.3,74516.36,0.1,0.01865,2e-05,1.93963]
[1776655813179,59.29,74517.51,0.1,0.01865,2e-05,1.93934]
[1776655820229,59.27,74513.5,0.1,0.01854,2e-05,1.92984]
[1776655825263,59.25,74507.49,0.1,0.01841,2e-05,1.91802]
[1776655830299,59.24,74503.55,0.1,0.01832,2e-05,1.90967]
[1776655835335,59.22,74502.41,0.1,0.01825,2e-05,1.90284]
[1776655840368,59.21,74501.35,0.1,0.01821,2e-05,1.89921]
[1776655845404,59.2,74500.24,0.1,0.01817,2e-05,1.89552]
[1776655850439,59.18,74500.73,0.1,0.01816,2e-05,1.89445]
[1776655855474,59.17,74509.05,0.1,0.01828,2e-05,1.90595]
[1776655860509,59.16,74510.44,0.1,0.01829,2e-05,1.90619]
[1776655863530,59.15,74499.79,0.1,0.01808,2e-05,1.88792]
[1776655865487,59.15,74499.54,0.1,0.01807,2e-05,1.88716]
[1776655865562,59.14,74492.34,0.1,0.01794,2e-05,1.87531]
[1776655870807,59.13,74488.09,0.1,0.01785,2e-05,1.86721]
[1776655870817,59.13,74494.35,0.1,0.01796,2e-05,1.8765]
[1776655874515,59.12,74496.69,0.1,0.01799,2e-05,1.87954]
[1776655874617,59.12,74495.44,0.1,0.01796,2e-05,1.87721]
[1776655876417,59.12,74495.44,0.1,0.01796,2e-05,1.87654]
[1776655876621,59.12,74495.68,0.1,0.01796,2e-05,1.87692]
[1776655881659,59.1,74496.17,0.1,0.01795,2e-05,1.87571]
[1776655885909,59.09,74497.4,0.1,0.01795,2e-05,1.8765]
[1776655886010,59.09,74494.65,0.1,0.0179,2e-05,1.8717]
[1776655886911,59.09,74494.65,0.1,0.0179,2e-05,1.8717]
[1776655887003,59.09,74493.7,0.1,0.01788,2e-05,1.86976]
[1776655892733,59.07,74491.32,0.1,0.01779,2e-05,1.86066]
[1776655897769,59.06,74488.31,0.1,0.01771,2e-05,1.85416]
[1776655899221,59.06,74488.31,0.1,0.01771,2e-05,1.85416]
[1776655899300,59.06,74487.05,0.1,0.01769,2e-05,1.85183]
[1776655904818,59.04,74485.46,0.1,0.01764,2e-05,1.84728]
[1776655909853,59.03,74484.37,0.1,0.0176,2e-05,1.84388]
[1776655912394,59.03,74483.59,0.1,0.01758,2e-05,1.84232]
[1776655912495,59.03,74483.14,0.1,0.01757,2e-05,1.84128]
[1776655917908,59.01,74481.89,0.1,0.01753,2e-05,1.83733]
[1776655922952,59.0,74481.54,0.1,0.0175,2e-05,1.83516]
[1776655924430,59.0,74481.54,0.1,0.0175,2e-05,1.83516]
[1776655924532,59.0,74481.96,0.1,0.01751,2e-05,1.83549]
[1776655925879,59.0,74481.96,0.1,0.01751,2e-05,1.83549]
[1776655925980,58.99,74481.96,0.1,0.0175,2e-05,1.83484]
[1776655931000,58.98,74481.25,0.1,0.01747,2e-05,1.83212]
[1776655936034,58.97,74480.05,0.1,0.01743,2e-05,1.82864]
[1776655941069,58.96,74478.49,0.1,0.01739,2e-05,1.82465]
[1776655943130,58.96,74471.14,0.1,0.01726,2e-05,1.81288]
[1776655943231,58.96,74468.78,0.1,0.01721,2e-05,1.80893]
[1776655944060,58.96,74468.78,0.1,0.01721,2e-05,1.80893]
[1776655944109,58.95,74470.2,0.1,0.01723,2e-05,1.81086]
[1776655945081,58.95,74470.2,0.1,0.01723,2e-05,1.81086]
[1776655945124,58.95,74463.33,0.1,0.01711,2e-05,1.79993]
[1776655950133,58.94,74459.49,0.1,0.01704,2e-05,1.79272]
[1776655955167,58.93,74459.46,0.1,0.01699,2e-05,1.78853]
[1776655957661,58.93,74459.86,0.1,0.017,2e-05,1.78867]
[1776655958190,58.93,74459.58,0.1,0.01699,2e-05,1.78799]
[1776655963224,58.92,74460.77,0.1,0.017,2e-05,1.78862]
[1776655968259,58.91,74461.65,0.1,0.017,2e-05,1.78878]
[1776655971056,58.91,74464.46,0.1,0.01704,2e-05,1.79263]
[1776655971327,58.91,74464.46,0.1,0.01704,2e-05,1.79263]
[1776655977186,58.9,74472.54,0.1,0.01716,2e-05,1.80359]
[1776655983365,58.88,74473.98,0.1,0.01716,2e-05,1.80397]
[1776655988399,58.87,74474.78,0.1,0.01716,2e-05,1.80388]
[1776655993434,58.86,74470.56,0.1,0.01708,2e-05,1.79602]
[1776655998475,58.86,74473.65,0.1,0.01711,2e-05,1.79952]
[1776656003510,58.85,74484.69,0.1,0.01729,2e-05,1.81535]
[1776656009235,58.83,74484.08,0.1,0.01726,2e-05,1.81269]
[1776656016601,58.82,74479.8,0.1,0.01714,2e-05,1.80122]
[1776656022644,58.81,74479.6,0.1,0.01712,2e-05,1.79937]
[1776656025588,58.81,74484.79,0.1,0.0172,2e-05,1.80692]
[1776656025665,58.8,74492.66,0.1,0.01733,2e-05,1.81893]
[1776656029375,58.81,74507.93,0.1,0.0176,2e-05,1.84379]
[1776656033166,58.81,74511.06,0.1,0.01767,2e-05,1.84946]
[1776656033268,58.82,74511.31,0.1,0.01768,2e-05,1.85055]
[1776656039445,58.81,74511.45,0.1,0.01766,2e-05,1.84878]
[1776656043939,58.8,74512.59,0.1,0.01767,2e-05,1.84959]
[1776656044040,58.79,74513.62,0.1,0.01768,2e-05,1.85056]
[1776656049289,58.79,74513.93,0.1,0.01768,2e-05,1.85107]
[1776656049827,58.8,74513.57,0.1,0.01769,2e-05,1.85155]
[1776656050295,58.8,74513.57,0.1,0.01769,2e-05,1.85155]
[1776656050397,58.8,74510.38,0.1,0.01764,2e-05,1.84685]
[1776656050746,58.8,74510.38,0.1,0.01764,2e-05,1.84685]
[1776656050844,58.81,74509.73,0.1,0.01763,2e-05,1.84617]
[1776656055874,58.82,74510.92,0.1,0.01767,2e-05,1.84985]
[1776656060296,58.83,74510.43,0.1,0.01767,2e-05,1.85014]
[1776656060397,58.83,74508.94,0.1,0.01765,2e-05,1.84814]
[1776656061122,58.83,74508.94,0.1,0.01765,2e-05,1.84814]
[1776656061223,58.83,74508.09,0.1,0.01764,2e-05,1.84715]
[1776656065562,58.84,74508.62,0.1,0.01766,2e-05,1.84906]
[1776656065941,58.84,74510.98,0.1,0.01771,2e-05,1.85315]
[1776656066325,58.84,74510.98,0.1,0.01771,2e-05,1.85315]
[1776656068091,58.85,74509.94,0.1,0.0177,2e-05,1.85219]
[1776656068193,58.85,74509.57,0.1,0.01769,2e-05,1.85194]
[1776656070096,58.85,74509.57,0.1,0.01769,2e-05,1.85194]
[1776656070184,58.85,74508.59,0.1,0.01768,2e-05,1.85039]
[1776656072993,58.85,74521.87,0.1,0.01789,2e-05,1.86883]
[1776656078029,58.86,74523.16,0.1,0.01793,2e-05,1.87243]
[1776656083065,58.87,74526.51,0.1,0.018,2e-05,1.87932]
[1776656088101,58.88,74527.81,0.1,0.01804,2e-05,1.88291]
[1776656093134,58.89,74525.51,0.1,0.01802,2e-05,1.88066]
[1776656098169,58.9,74521.63,0.1,0.01797,2e-05,1.87591]
[1776656101118,58.91,74521.09,0.1,0.01796,2e-05,1.87564]
[1776656101218,58.91,74518.6,0.1,0.01792,2e-05,1.87196]
[1776656102147,58.91,74518.6,0.1,0.01792,2e-05,1.87196]
[1776656102249,58.91,74518.56,0.1,0.01793,2e-05,1.87219]
[1776656105688,58.92,74517.86,0.1,0.01792,2e-05,1.87197]
[1776656106226,58.92,74520.04,0.1,0.01796,2e-05,1.87575]
[1776656111260,58.91,74517.17,0.1,0.0179,2e-05,1.86991]
[1776656113436,58.91,74519.2,0.1,0.01793,2e-05,1.87276]
[1776656113455,58.91,74522.31,0.1,0.01798,2e-05,1.87734]
[1776656115121,58.91,74522.31,0.1,0.01799,2e-05,1.87764]
[1776656115289,58.91,74523.76,0.1,0.01801,2e-05,1.88025]
[1776656119466,58.92,74521.87,0.1,0.01799,2e-05,1.87808]
[1776656119533,58.91,74510.89,0.1,0.01779,2e-05,1.86018]
[1776656120370,58.91,74510.89,0.1,0.01779,2e-05,1.86018]
[1776656120428,58.91,74510.22,0.1,0.01778,2e-05,1.85874]
[1776656126364,58.9,74511.98,0.1,0.01779,2e-05,1.86006]
[1776656131403,58.89,74513.14,0.1,0.01776,2e-05,1.85712]
[1776656136436,58.87,74509.67,0.1,0.01768,2e-05,1.84987]
[1776656141469,58.86,74509.77,0.1,0.01767,2e-05,1.84839]
[1776656145498,58.85,74499.54,0.1,0.01748,2e-05,1.83101]
[1776656150533,58.84,74499.88,0.1,0.01746,2e-05,1.83007]
[1776656155569,58.83,74500.13,0.1,0.01745,2e-05,1.82898]
[1776656160603,58.82,74506.34,0.1,0.01754,2e-05,1.83723]
[1776656165638,58.81,74508.11,0.1,0.01756,2e-05,1.8385]
[1776656170673,58.8,74509.29,0.1,0.01756,2e-05,1.83884]
[1776656175708,58.79,74510.54,0.1,0.01757,2e-05,1.83931]
[1776656181750,58.78,74502.31,0.1,0.0174,2e-05,1.82465]
[1776656186786,58.77,74497.01,0.1,0.0173,2e-05,1.81498]
[1776656187853,58.77,74497.01,0.1,0.0173,2e-05,1.81498]
[1776656187945,58.76,74491.64,0.1,0.0172,2e-05,1.80611]
[1776656189320,58.76,74491.64,0.1,0.0172,2e-05,1.80611]
[1776656189476,58.76,74491.64,0.1,0.0172,2e-05,1.80611]
[1776656191256,58.76,74492.92,0.1,0.01722,2e-05,1.80761]
[1776656191358,58.76,74493.1,0.1,0.01719,2e-05,1.80471]
[1776656196855,58.75,74495.56,0.1,0.01722,2e-05,1.80736]
[1776656201890,58.74,74500.93,0.1,0.0173,2e-05,1.81447]
[1776656206925,58.73,74502.91,0.1,0.01732,2e-05,1.81629]
[1776656211962,58.72,74501.59,0.1,0.01728,2e-05,1.81299]
[1776656216998,58.71,74504.3,0.1,0.01731,2e-05,1.81577]
[1776656222035,58.71,74501.93,0.1,0.01727,2e-05,1.81221]
[1776656224231,58.72,74501.9,0.1,0.01728,2e-05,1.81261]
[1776656224259,58.72,74501.74,0.1,0.01728,2e-05,1.8128]
[1776656227303,58.72,74501.92,0.1,0.01728,2e-05,1.81328]
[1776656227347,58.73,74502.06,0.1,0.01729,2e-05,1.81393]
[1776656228184,58.73,74502.06,0.1,0.01729,2e-05,1.81393]
[1776656228285,58.73,74503.75,0.1,0.01732,2e-05,1.81702]
[1776656237141,58.76,74510.52,0.1,0.01748,2e-05,1.83147]
[1776656244189,58.78,74513.73,0.1,0.01757,2e-05,1.83938]
[1776656251699,58.78,74513.65,0.1,0.01757,2e-05,1.83966]
[1776656251800,58.8,74512.57,0.1,0.01755,2e-05,1.83735]
[1776656257282,58.79,74512.09,0.1,0.01754,2e-05,1.83618]
[1776656262316,58.78,74509.42,0.1,0.01748,2e-05,1.83049]
[1776656271069,58.76,74509.89,0.1,0.01746,2e-05,1.82858]
[1776656276748,58.76,74509.4,0.1,0.01744,2e-05,1.82666]
[1776656277444,58.76,74509.36,0.1,0.01744,2e-05,1.827]
[1776656278304,58.76,74506.23,0.1,0.01739,2e-05,1.82248]
[1776656278430,58.76,74506.23,0.1,0.01739,2e-05,1.82289]
[1776656283465,58.76,74500.17,0.1,0.01728,2e-05,1.81275]
[1776656288499,58.75,74509.45,0.1,0.01743,2e-05,1.82596]
[1776656293536,58.74,74515.29,0.1,0.01751,2e-05,1.83378]
[1776656299583,58.73,74517.82,0.1,0.01754,2e-05,1.83606]
[1776656305624,58.72,74516.93,0.1,0.0175,2e-05,1.83296]
[1776656311349,58.7,74513.51,0.1,0.0174,2e-05,1.82298]
[1776656316703,58.7,74513.66,0.1,0.01739,2e-05,1.82191]
[1776656321739,58.68,74512.61,0.1,0.01735,2e-05,1.81875]
[1776656326773,58.68,74508.3,0.1,0.01727,2e-05,1.81106]
[1776656331808,58.67,74507.01,0.1,0.01723,2e-05,1.80787]
[1776656336843,58.66,74511.1,0.1,0.01729,2e-05,1.81307]
[1776656341878,58.65,74511.93,0.1,0.01729,2e-05,1.81319]
[1776656343138,58.65,74512.3,0.1,0.01729,2e-05,1.81353]
[1776656343891,58.65,74513.22,0.1,0.01731,2e-05,1.81474]
[1776656348926,58.64,74529.34,0.1,0.01757,2e-05,1.83887]
[1776656353962,58.63,74528.48,0.1,0.01754,2e-05,1.83609]
[1776656358997,58.62,74527.57,0.1,0.01751,2e-05,1.83324]
[1776656365038,58.61,74525.13,0.1,0.01745,2e-05,1.82769]
[1776656370073,58.6,74524.92,0.1,0.01743,2e-05,1.82596]
[1776656375109,58.59,74524.89,0.1,0.01739,2e-05,1.82154]
[1776656380142,58.58,74530.25,0.1,0.01746,2e-05,1.82854]
[1776656385178,58.57,74530.93,0.1,0.01746,2e-05,1.82814]
[1776656391913,58.55,74530.48,0.1,0.01743,2e-05,1.82539]
[1776656397265,58.54,74531.89,0.1,0.01743,2e-05,1.8259]
[1776656402298,58.53,74526.58,0.1,0.01733,2e-05,1.81611]
[1776656403695,58.53,74526.58,0.1,0.01733,2e-05,1.81611]
[1776656403790,58.53,74524.44,0.1,0.01729,2e-05,1.81248]
[1776656410352,58.52,74524.29,0.1,0.01726,2e-05,1.81041]
[1776656415388,58.51,74523.57,0.1,0.01724,2e-05,1.80799]
[1776656422124,58.5,74523.03,0.1,0.01721,2e-05,1.80564]
[1776656428481,58.48,74522.19,0.1,0.01718,2e-05,1.80261]
[1776656435410,58.48,74521.28,0.1,0.01713,2e-05,1.79753]
[1776656435464,58.47,74521.28,0.1,0.01712,2e-05,1.79659]
[1776656437231,58.47,74521.28,0.1,0.01711,2e-05,1.79636]
[1776656437543,58.47,74520.87,0.1,0.0171,2e-05,1.79549]
[1776656442579,58.46,74520.91,0.1,0.01709,2e-05,1.79442]
[1776656447614,58.45,74516.42,0.1,0.017,2e-05,1.78632]
[1776656455670,58.44,74517.13,0.1,0.017,2e-05,1.78572]
[1776656460704,58.43,74519.78,0.1,0.01703,2e-05,1.78877]
[1776656465739,58.42,74523.76,0.1,0.01708,2e-05,1.79388]
[1776656469265,58.42,74525.52,0.1,0.01711,2e-05,1.79594]
[1776656469769,58.42,74525.93,0.1,0.01711,2e-05,1.79634]
[1776656474802,58.41,74530.83,0.1,0.01718,2e-05,1.80282]
[1776656482551,58.4,74532.87,0.1,0.0172,2e-05,1.8041]
[1776656487894,58.39,74537.82,0.1,0.01727,2e-05,1.81069]
[1776656493940,58.38,74538.81,0.1,0.01724,2e-05,1.8079]
[1776656499984,58.37,74540.19,0.1,0.01725,2e-05,1.80873]
[1776656505022,58.36,74541.76,0.1,0.01727,2e-05,1.8101]
[1776656511062,58.35,74544.72,0.1,0.0173,2e-05,1.81344]
[1776656516097,58.34,74549.56,0.1,0.01737,2e-05,1.81994]
[1776656521745,58.34,74549.73,0.1,0.01737,2e-05,1.81976]
[1776656521846,58.33,74551.08,0.1,0.01739,2e-05,1.82099]
[1776656527195,58.34,74551.94,0.1,0.01742,2e-05,1.82367]
[1776656532907,58.37,74544.62,0.1,0.01733,2e-05,1.81556]
[1776656541100,58.38,74539.94,0.1,0.01726,2e-05,1.8099]
[1776656546310,58.41,74541.74,0.1,0.01734,2e-05,1.81683]
[1776656551834,58.42,74541.28,0.1,0.01735,2e-05,1.81771]
[1776656557386,58.44,74548.53,0.1,0.01748,2e-05,1.82892]
[1776656563118,58.45,74555.64,0.1,0.01763,2e-05,1.8421]
[1776656568464,58.47,74549.05,0.1,0.01754,2e-05,1.83384]
[1776656573500,58.48,74545.46,0.1,0.01749,2e-05,1.83004]
[1776656578535,58.49,74546.16,0.1,0.01753,2e-05,1.83302]
[1776656583573,58.51,74547.53,0.1,0.01757,2e-05,1.83704]
[1776656590619,58.53,74547.55,0.1,0.0176,2e-05,1.8396]
[1776656594180,58.53,74548.34,0.1,0.01762,2e-05,1.84122]
[1776656594647,58.54,74549.2,0.1,0.01765,2e-05,1.84365]
[1776656597303,58.54,74551.92,0.1,0.01769,2e-05,1.848]
[1776656597673,58.53,74552.95,0.1,0.01771,2e-05,1.8493]
[1776656601697,58.54,74563.72,0.1,0.01791,2e-05,1.8672]
[1776656606732,58.55,74567.23,0.1,0.01799,2e-05,1.87443]
[1776656612774,58.56,74569.04,0.1,0.01801,2e-05,1.87622]
[1776656617812,58.57,74569.69,0.1,0.01804,2e-05,1.87886]
[1776656622845,58.58,74569.08,0.1,0.01805,2e-05,1.87949]
[1776656627880,58.6,74571.3,0.1,0.01811,2e-05,1.88469]
[1776656632915,58.61,74573.17,0.1,0.01816,2e-05,1.88931]
[1776656637950,58.62,74576.18,0.1,0.01823,2e-05,1.89573]
[1776656642986,58.63,74573.14,0.1,0.01819,2e-05,1.89233]
[1776656648021,58.64,74572.63,0.1,0.0182,2e-05,1.89303]
[1776656653055,58.65,74574.99,0.1,0.01826,2e-05,1.89835]
[1776656658091,58.66,74574.45,0.1,0.01827,2e-05,1.89891]
[1776656660264,58.66,74576.47,0.1,0.01831,2e-05,1.90277]
[1776656661153,58.66,74576.47,0.1,0.01831,2e-05,1.90277]
[1776656666224,58.67,74578.38,0.1,0.01835,2e-05,1.90656]
[1776656673038,58.68,74579.51,0.1,0.01837,2e-05,1.90725]
[1776656679237,58.7,74577.72,0.1,0.01836,2e-05,1.90628]
[1776656684272,58.7,74575.49,0.1,0.01833,2e-05,1.90402]
[1776656694029,58.72,74577.02,0.1,0.01839,2e-05,1.90916]
[1776656699377,58.73,74572.15,0.1,0.01831,2e-05,1.90254]
[1776656700720,58.73,74572.15,0.1,0.01831,2e-05,1.90254]
[1776656700818,58.74,74569.11,0.1,0.01827,2e-05,1.89814]
[1776656702597,58.74,74569.11,0.1,0.01827,2e-05,1.89814]
[1776656702723,58.74,74569.11,0.1,0.01827,2e-05,1.89814]
[1776656711462,58.71,74560.27,0.1,0.01807,2e-05,1.88065]
[1776656715760,58.71,74561.4,0.1,0.01808,2e-05,1.88135]
[1776656715946,58.7,74573.26,0.1,0.01828,2e-05,1.89977]
[1776656717511,58.7,74592.44,0.1,0.01863,2e-05,1.9307]
[1776656720610,58.7,74599.59,0.1,0.01876,2e-05,1.94301]
[1776656721079,58.7,74599.76,0.1,0.01877,2e-05,1.94374]
[1776656721387,58.7,74599.76,0.1,0.01877,2e-05,1.94374]
[1776656721535,58.71,74599.76,0.1,0.01878,2e-05,1.94396]
[1776656723256,58.71,74599.76,0.1,0.01878,2e-05,1.94396]
[1776656724080,58.71,74599.69,0.1,0.01878,2e-05,1.94407]
[1776656730045,58.72,74598.32,0.1,0.01877,2e-05,1.94316]
[1776656734311,58.72,74589.87,0.1,0.0186,2e-05,1.92731]
[1776656739661,58.74,74585.47,0.1,0.01853,2e-05,1.92165]
[1776656745703,58.75,74585.22,0.1,0.01855,2e-05,1.92277]
[1776656750739,58.75,74582.33,0.1,0.01851,2e-05,1.91929]
[1776656755775,58.76,74583.11,0.1,0.01854,2e-05,1.92181]
[1776656760811,58.77,74586.2,0.1,0.01861,2e-05,1.92804]
[1776656765845,58.78,74582.82,0.1,0.01856,2e-05,1.9236]
[1776656770880,58.79,74577.76,0.1,0.01848,2e-05,1.91647]
[1776656775915,58.79,74585.1,0.1,0.01862,2e-05,1.92961]
[1776656781958,58.8,74589.29,0.1,0.01871,2e-05,1.93775]
[1776656786993,58.81,74592.68,0.1,0.01879,2e-05,1.94435]
[1776656792028,58.82,74593.86,0.1,0.01879,2e-05,1.94421]
[1776656797063,58.82,74585.37,0.1,0.01865,2e-05,1.93137]
[1776656802101,58.83,74582.33,0.1,0.01861,2e-05,1.92764]
[1776656807135,58.84,74582.71,0.1,0.01863,2e-05,1.92946]
[1776656812170,58.85,74582.74,0.1,0.01864,2e-05,1.93075]
[1776656817205,58.86,74584.43,0.1,0.01869,2e-05,1.93471]
[1776656822242,58.87,74591.7,0.1,0.01883,2e-05,1.94781]
[1776656827276,58.87,74590.64,0.1,0.01883,2e-05,1.94717]
[1776656832313,58.88,74593.25,0.1,0.01889,2e-05,1.95259]
[1776656837351,58.89,74597.62,0.1,0.01898,2e-05,1.9609]
[1776656840243,58.89,74600.14,0.1,0.01903,2e-05,1.9655]
[1776656840371,58.89,74597.82,0.1,0.01899,2e-05,1.96185]
[1776656841378,58.89,74585.77,0.1,0.01877,2e-05,1.94214]
[1776656847424,58.89,74578.37,0.1,0.01862,2e-05,1.92872]
[1776656851593,58.87,74582.75,0.1,0.01865,2e-05,1.93105]
[1776656852460,58.87,74579.36,0.1,0.01859,2e-05,1.92505]
[1776656853242,58.87,74579.36,0.1,0.01859,2e-05,1.92505]
[1776656853474,58.87,74576.9,0.1,0.01854,2e-05,1.92059]
[1776656854995,58.87,74576.51,0.1,0.01853,2e-05,1.92022]
[1776656855083,58.87,74577.61,0.1,0.01855,2e-05,1.92159]
[1776656855825,58.87,74577.61,0.1,0.01855,2e-05,1.92159]
[1776656855887,58.86,74568.96,0.1,0.01839,2e-05,1.90706]
[1776656860742,58.87,74563.43,0.1,0.0183,2e-05,1.89898]
[1776656860842,58.87,74566.49,0.1,0.01836,2e-05,1.90454]
[1776656866559,58.88,74569.33,0.1,0.01842,2e-05,1.90991]
[1776656871596,58.89,74575.16,0.1,0.01854,2e-05,1.92073]
[1776656876631,58.9,74567.15,0.1,0.01841,2e-05,1.90931]
[1776656881666,58.91,74568.94,0.1,0.01846,2e-05,1.91332]
[1776656885924,58.91,74578.76,0.1,0.01865,2e-05,1.93042]
[1776656885981,58.92,74579.19,0.1,0.01866,2e-05,1.93137]
[1776656889027,58.91,74579.86,0.1,0.01867,2e-05,1.93225]
[1776656889047,58.91,74582.29,0.1,0.01871,2e-05,1.93577]
[1776656891737,58.9,74596.7,0.1,0.01896,2e-05,1.95811]
[1776656896775,58.88,74594.34,0.1,0.01888,2e-05,1.95168]
[1776656901327,58.87,74593.75,0.1,0.01886,2e-05,1.94924]
[1776656901383,58.87,74597.53,0.1,0.01892,2e-05,1.95501]
[1776656903180,58.87,74597.53,0.1,0.01892,2e-05,1.95453]
[1776656903281,58.86,74598.1,0.1,0.01892,2e-05,1.95499]
[1776656904153,58.86,74598.1,0.1,0.01892,2e-05,1.95499]
[1776656904254,58.86,74598.54,0.1,0.01892,2e-05,1.95523]
[1776656905021,58.86,74598.54,0.1,0.01892,2e-05,1.95523]
[1776656905122,58.86,74598.72,0.1,0.01892,2e-05,1.95505]
[1776656910870,58.84,74603.35,0.1,0.01897,2e-05,1.95982]
[1776656915906,58.82,74607.08,0.1,0.01899,2e-05,1.96046]
[1776656920939,58.8,74605.91,0.1,0.01894,2e-05,1.95608]
[1776656925975,58.79,74607.65,0.1,0.01894,2e-05,1.95656]
[1776656931010,58.77,74609.04,0.1,0.01894,2e-05,1.95643]
[1776656936047,58.75,74610.82,0.1,0.01895,2e-05,1.95696]
[1776656941086,58.74,74614.73,0.1,0.01899,2e-05,1.96099]
[1776656946114,58.72,74612.85,0.1,0.01893,2e-05,1.95539]
[1776656949138,58.71,74602.21,0.1,0.01871,2e-05,1.93636]
[1776656954171,58.7,74598.03,0.1,0.01861,2e-05,1.92727]
[1776656955575,58.7,74598.03,0.1,0.01861,2e-05,1.92727]
[1776656955660,58.69,74596.26,0.1,0.01858,2e-05,1.92393]
[1776656957209,58.69,74595.25,0.1,0.01855,2e-05,1.92185]
[1776656957295,58.69,74594.54,0.1,0.01853,2e-05,1.92027]
[1776656958191,58.69,74594.54,0.1,0.01853,2e-05,1.92027]
[1776656958290,58.68,74595.6,0.1,0.01855,2e-05,1.92158]
[1776656958941,58.68,74595.6,0.1,0.01855,2e-05,1.92158]
[1776656959212,58.68,74595.6,0.1,0.01854,2e-05,1.92117]
[1776656961420,58.68,74596.11,0.1,0.01855,2e-05,1.92159]
[1776656961422,58.68,74600.01,0.1,0.01862,2e-05,1.92757]
[1776656968275,58.65,74606.73,0.1,0.0187,2e-05,1.93562]
[1776656973310,58.64,74605.82,0.1,0.01863,2e-05,1.92888]
[1776656975642,58.63,74601.25,0.1,0.01854,2e-05,1.92053]
[1776656976331,58.63,74598.78,0.1,0.01849,2e-05,1.91608]
[1776656981368,58.62,74595.77,0.1,0.01841,2e-05,1.90922]
[1776656988416,58.6,74591.83,0.1,0.01831,2e-05,1.90025]
[1776656989092,58.6,74591.83,0.1,0.01831,2e-05,1.90025]
[1776656989424,58.6,74600.95,0.1,0.01848,2e-05,1.91478]
[1776656992444,58.59,74613.23,0.1,0.01869,2e-05,1.93383]
[1776656997479,58.58,74609.6,0.1,0.0186,2e-05,1.92585]
[1776657002514,58.56,74611.42,0.1,0.01861,2e-05,1.92682]
[1776657007549,58.55,74612.75,0.1,0.01861,2e-05,1.92698]
[1776657012585,58.53,74619.41,0.1,0.01871,2e-05,1.93587]
[1776657017620,58.52,74617.2,0.1,0.01865,2e-05,1.93008]
[1776657020641,58.51,74627.93,0.1,0.01883,2e-05,1.94654]
[1776657025675,58.49,74627.13,0.1,0.01879,2e-05,1.94297]
[1776657031020,58.48,74627.03,0.1,0.01877,2e-05,1.94103]
[1776657036440,58.46,74615.57,0.1,0.01849,2e-05,1.91603]
[1776657041790,58.45,74614.9,0.1,0.01846,2e-05,1.91294]
[1776657046823,58.43,74619.4,0.1,0.01852,2e-05,1.91831]
[1776657051864,58.42,74620.86,0.1,0.01852,2e-05,1.91828]
[1776657057903,58.4,74621.38,0.1,0.0185,2e-05,1.91674]
[1776657061937,58.37,74606.98,0.1,0.01818,2e-05,1.88861]
[1776657067000,58.34,74605.61,0.1,0.01811,2e-05,1.88153]
[1776657070273,58.33,74602.1,0.1,0.01803,2e-05,1.87453]
[1776657070286,58.33,74589.78,0.1,0.01781,2e-05,1.85467]
[1776657072076,58.32,74589.78,0.1,0.0178,2e-05,1.85436]
[1776657072140,58.32,74577.04,0.1,0.01758,2e-05,1.83372]
[1776657074473,58.32,74577.04,0.1,0.01757,2e-05,1.83347]
[1776657074574,58.32,74573.21,0.1,0.0175,2e-05,1.8269]
[1776657079169,58.31,74571.95,0.1,0.01747,2e-05,1.82421]
[1776657079177,58.31,74572.9,0.1,0.01748,2e-05,1.82549]
[1776657085110,58.3,74577.84,0.1,0.01755,2e-05,1.83189]
[1776657090145,58.29,74573.8,0.1,0.01747,2e-05,1.82423]
[1776657095183,58.28,74570.15,0.1,0.01736,2e-05,1.81407]
[1776657100216,58.27,74563.35,0.1,0.01723,2e-05,1.80225]
[1776657105251,58.27,74558.86,0.1,0.01714,2e-05,1.79418]
[1776657111293,58.26,74562.9,0.1,0.0172,2e-05,1.79924]
[1776657116329,58.25,74557.61,0.1,0.0171,2e-05,1.78994]
[1776657123377,58.24,74556.99,0.1,0.01707,2e-05,1.7876]
[1776657128412,58.23,74557.34,0.1,0.01707,2e-05,1.78717]
[1776657135032,58.23,74557.17,0.1,0.01706,2e-05,1.78671]
[1776657140495,58.22,74556.86,0.1,0.01703,2e-05,1.78412]
[1776657147222,58.21,74557.74,0.1,0.01703,2e-05,1.78436]
[1776657152628,58.2,74557.74,0.1,0.017,2e-05,1.78049]
[1776657158621,58.19,74553.18,0.1,0.0169,2e-05,1.77214]
[1776657164666,58.19,74555.88,0.1,0.01694,2e-05,1.77529]
[1776657168695,58.18,74567.39,0.1,0.01713,2e-05,1.79253]
[1776657173729,58.17,74569.62,0.1,0.01716,2e-05,1.79501]
[1776657179775,58.16,74570.73,0.1,0.01716,2e-05,1.79556]
[1776657184811,58.16,74580.49,0.1,0.01732,2e-05,1.80993]
[1776657189845,58.15,74581.13,0.1,0.01732,2e-05,1.80985]
[1776657194882,58.14,74582.59,0.1,0.01733,2e-05,1.81107]
[1776657195950,58.14,74582.59,0.1,0.01733,2e-05,1.81107]
[1776657196301,58.14,74590.84,0.1,0.01747,2e-05,1.82393]
[1776657199914,58.15,74598.26,0.1,0.01762,2e-05,1.83706]
[1776657200055,58.15,74598.26,0.1,0.01762,2e-05,1.83706]
[1776657200112,58.15,74598.32,0.1,0.01762,2e-05,1.83758]
[1776657205957,58.14,74598.38,0.1,0.01761,2e-05,1.8361]
[1776657210992,58.13,74594.65,0.1,0.01753,2e-05,1.82891]
[1776657217051,58.13,74596.25,0.1,0.01752,2e-05,1.82753]
[1776657223079,58.11,74599.99,0.1,0.01756,2e-05,1.83161]
[1776657229122,58.1,74600.02,0.1,0.01755,2e-05,1.83022]
[1776657234157,58.09,74594.13,0.1,0.01743,2e-05,1.81968]
[1776657239194,58.09,74598.2,0.1,0.01749,2e-05,1.82508]
[1776657244227,58.08,74599.8,0.1,0.01751,2e-05,1.82656]
[1776657249262,58.07,74603.36,0.1,0.01756,2e-05,1.83119]
[1776657254351,58.06,74604.16,0.1,0.01756,2e-05,1.83141]
[1776657259392,58.06,74607.21,0.1,0.0176,2e-05,1.83504]
[1776657264426,58.05,74608.32,0.1,0.01761,2e-05,1.83577]
[1776657266684,58.05,74610.48,0.1,0.01764,2e-05,1.83902]
[1776657266772,58.05,74628.3,0.1,0.01797,2e-05,1.86823]
[1776657268198,58.05,74628.19,0.1,0.01797,2e-05,1.86805]
[1776657268464,58.05,74633.98,0.1,0.01807,2e-05,1.87761]
[1776657273496,58.04,74637.13,0.1,0.01808,2e-05,1.87829]
[1776657282805,58.03,74634.96,0.1,0.01803,2e-05,1.87362]
[1776657284482,58.02,74635.47,0.1,0.01802,2e-05,1.87276]
[1776657284581,58.02,74640.37,0.1,0.01811,2e-05,1.88044]
[1776657287823,58.03,74651.88,0.1,0.01833,2e-05,1.90044]
[1776657293644,58.04,74653.1,0.1,0.01838,2e-05,1.90464]
[1776657298680,58.06,74652.9,0.1,0.0184,2e-05,1.90616]
[1776657303714,58.07,74653.31,0.1,0.01842,2e-05,1.90866]
[1776657309756,58.08,74650.99,0.1,0.01841,2e-05,1.90701]
[1776657314790,58.1,74647.4,0.1,0.01836,2e-05,1.9029]
[1776657319829,58.11,74634.53,0.1,0.01815,2e-05,1.88368]
[1776657320630,58.11,74634.53,0.1,0.01815,2e-05,1.88368]
[1776657320644,58.11,74634.53,0.1,0.01815,2e-05,1.88368]
[1776657320839,58.11,74630.4,0.1,0.01808,2e-05,1.87734]
[1776657325872,58.1,74622.99,0.1,0.01793,2e-05,1.86388]
[1776657326339,58.1,74622.99,0.1,0.01793,2e-05,1.86388]
[1776657326877,58.1,74624.42,0.1,0.01795,2e-05,1.86591]
[1776657327890,58.1,74636.42,0.1,0.01817,2e-05,1.88581]
[1776657332923,58.11,74641.93,0.1,0.01826,2e-05,1.89358]
[1776657335005,58.12,74642.1,0.1,0.01827,2e-05,1.89422]
[1776657335145,58.12,74641.74,0.1,0.01827,2e-05,1.89399]
[1776657335940,58.12,74642.06,0.1,0.01827,2e-05,1.89414]
[1776657340978,58.1,74641.41,0.1,0.01824,2e-05,1.89117]
[1776657346011,58.09,74640.01,0.1,0.01819,2e-05,1.88698]
[1776657354067,58.07,74641.15,0.1,0.01818,2e-05,1.88581]
[1776657360115,58.05,74638.91,0.1,0.01811,2e-05,1.87991]
[1776657365144,58.04,74630.35,0.1,0.01793,2e-05,1.86422]
[1776657370744,58.03,74628.06,0.1,0.01788,2e-05,1.85914]
[1776657370853,58.03,74624.04,0.1,0.0178,2e-05,1.85197]
[1776657376089,58.03,74619.88,0.1,0.01772,2e-05,1.84527]
[1776657376141,58.03,74619.88,0.1,0.01772,2e-05,1.84527]
[1776657376243,58.03,74618.1,0.1,0.01769,2e-05,1.84241]
[1776657378579,58.03,74618.1,0.1,0.01769,2e-05,1.84241]
[1776657378629,58.03,74615.44,0.1,0.01764,2e-05,1.83816]
[1776657384279,58.02,74615.89,0.1,0.01764,2e-05,1.83734]
[1776657387316,58.01,74632.67,0.1,0.01793,2e-05,1.86345]
[1776657392333,58.0,74634.72,0.1,0.01791,2e-05,1.86196]
[1776657397370,57.99,74629.92,0.1,0.01781,2e-05,1.85251]
[1776657404419,57.97,74631.41,0.1,0.01781,2e-05,1.85263]
[1776657411467,57.95,74631.26,0.1,0.01778,2e-05,1.85014]
[1776657416506,57.94,74631.05,0.1,0.01776,2e-05,1.84793]
[1776657421539,57.93,74632.09,0.1,0.01776,2e-05,1.84807]
[1776657426575,57.92,74627.61,0.1,0.01766,2e-05,1.83937]
[1776657431609,57.91,74627.69,0.1,0.01765,2e-05,1.83806]
[1776657436644,57.9,74627.01,0.1,0.01762,2e-05,1.83555]
[1776657441680,57.89,74625.25,0.1,0.01757,2e-05,1.83134]
[1776657447722,57.88,74625.67,0.1,0.01756,2e-05,1.83039]
[1776657450745,57.87,74640.75,0.1,0.01782,2e-05,1.85381]
[1776657455778,57.86,74638.38,0.1,0.01773,2e-05,1.84545]
[1776657460815,57.85,74639.03,0.1,0.01773,2e-05,1.84502]
[1776657465853,57.84,74637.96,0.1,0.01769,2e-05,1.84182]
[1776657476925,57.82,74637.56,0.1,0.01765,2e-05,1.838]
[1776657481960,57.81,74635.17,0.1,0.01759,2e-05,1.83271]
[1776657488002,57.8,74635.39,0.1,0.01757,2e-05,1.83132]
[1776657488822,57.8,74635.39,0.1,0.01757,2e-05,1.83132]
[1776657488923,57.79,74634.58,0.1,0.01756,2e-05,1.82973]
[1776657492019,57.8,74634.58,0.1,0.01757,2e-05,1.83061]
[1776657492054,57.8,74637.73,0.1,0.01763,2e-05,1.8361]
[1776657493819,57.8,74637.73,0.1,0.01763,2e-05,1.8361]
[1776657493845,57.8,74637.73,0.1,0.01763,2e-05,1.83623]
[1776657500023,57.8,74637.73,0.1,0.01763,2e-05,1.83623]
[1776657506130,57.86,74629.02,0.1,0.01757,2e-05,1.83064]
[1776657511166,57.89,74627.22,0.1,0.01754,2e-05,1.82791]
[1776657516201,57.91,74629.56,0.1,0.01763,2e-05,1.83541]
[1776657521237,57.94,74629.79,0.1,0.01767,2e-05,1.83951]
[1776657527126,57.96,74630.4,0.1,0.01772,2e-05,1.84344]
[1776657533238,57.99,74637.37,0.1,0.0179,2e-05,1.85971]
[1776657541376,58.04,74637.09,0.1,0.01797,2e-05,1.86562]
[1776657547417,58.07,74636.13,0.1,0.018,2e-05,1.86831]
[1776657554467,58.1,74633.95,0.1,0.01801,2e-05,1.86969]
[1776657560139,58.13,74632.85,0.1,0.01804,2e-05,1.87209]
[1776657565173,58.16,74632.3,0.1,0.01807,2e-05,1.87466]
[1776657570209,58.18,74632.84,0.1,0.01812,2e-05,1.87896]
[1776657575617,58.2,74632.81,0.1,0.01813,2e-05,1.87926]
[1776657583505,58.23,74632.27,0.1,0.01816,2e-05,1.88176]
[1776657588706,58.27,74633.01,0.1,0.01824,2e-05,1.88897]
[1776657593742,58.29,74633.04,0.1,0.01828,2e-05,1.8923]
[1776657598777,58.31,74633.52,0.1,0.01832,2e-05,1.89633]
[1776657603812,58.34,74634.03,0.1,0.01837,2e-05,1.90035]
[1776657608848,58.36,74637.31,0.1,0.01846,2e-05,1.90885]
[1776657613884,58.38,74638.2,0.1,0.01851,2e-05,1.91341]
[1776657619925,58.4,74639.23,0.1,0.01858,2e-05,1.91879]
[1776657625971,58.42,74640.65,0.1,0.01863,2e-05,1.92357]
[1776657631002,58.45,74642.24,0.1,0.01868,2e-05,1.92734]
[1776657636039,58.47,74643.61,0.1,0.01874,2e-05,1.93263]
[1776657641074,58.49,74638.91,0.1,0.01869,2e-05,1.92788]
[1776657646124,58.51,74637.11,0.1,0.01869,2e-05,1.92791]
[1776657651151,58.53,74630.15,0.1,0.01859,2e-05,1.91947]
[1776657656179,58.55,74619.61,0.1,0.01843,2e-05,1.9053]
[1776657661214,58.58,74617.16,0.1,0.01842,2e-05,1.90442]
[1776657666258,58.64,74611.6,0.1,0.01842,2e-05,1.9041]
[1776657671296,58.66,74602.22,0.1,0.01829,2e-05,1.89198]
[1776657676332,58.68,74606.39,0.1,0.0184,2e-05,1.90187]
[1776657681368,58.7,74606.48,0.1,0.01844,2e-05,1.90506]
[1776657687409,58.73,74605.2,0.1,0.01845,2e-05,1.9066]
[1776657693075,58.75,74602.86,0.1,0.01842,2e-05,1.9033]
[1776657698486,58.77,74604.16,0.1,0.01848,2e-05,1.90843]
[1776657703642,58.79,74604.86,0.1,0.01852,2e-05,1.91196]
[1776657709187,58.82,74603.5,0.1,0.01854,2e-05,1.91391]
[1776657714599,58.84,74604.24,0.1,0.01859,2e-05,1.91809]
[1776657718630,58.86,74618.32,0.1,0.01888,2e-05,1.9436]
[1776657723677,58.87,74628.66,0.1,0.0191,2e-05,1.96293]
[1776657725300,58.88,74643.74,0.1,0.0194,2e-05,1.98973]
[1776657730334,58.9,74637.17,0.1,0.0193,2e-05,1.98115]
[1776657735369,58.92,74634.46,0.1,0.01928,2e-05,1.97911]
[1776657740785,58.93,74633.81,0.1,0.01929,2e-05,1.98051]
[1776657745823,58.95,74631.65,0.1,0.01928,2e-05,1.97936]
[1776657751863,59.0,74632.05,0.1,0.01935,2e-05,1.98464]
[1776657756897,59.02,74631.53,0.1,0.01937,2e-05,1.98614]
[1776657759919,59.06,74616.7,0.1,0.01916,2e-05,1.96743]
[1776657764952,59.14,74611.76,0.1,0.0192,2e-05,1.97085]
[1776657769988,59.16,74606.09,0.1,0.01912,2e-05,1.96388]
[1776657775023,59.17,74600.21,0.1,0.01904,2e-05,1.95666]
[1776657780058,59.19,74601.78,0.1,0.0191,2e-05,1.96175]
[1776657785298,59.21,74601.65,0.1,0.01912,2e-05,1.96353]
[1776657791137,59.23,74600.6,0.1,0.01914,2e-05,1.96526]
[1776657799199,59.26,74600.23,0.1,0.01918,2e-05,1.96858]
[1776657804228,59.27,74603.18,0.1,0.01926,2e-05,1.9759]
[1776657810272,59.29,74604.68,0.1,0.01932,2e-05,1.98125]
[1776657815305,59.31,74611.17,0.1,0.01943,2e-05,1.99077]
[1776657820342,59.32,74612.25,0.1,0.01948,2e-05,1.99485]
[1776657826385,59.34,74614.25,0.1,0.01955,2e-05,2.00128]
[1776657830414,59.35,74624.12,0.1,0.01976,2e-05,2.01957]
[1776657835455,59.37,74628.5,0.1,0.01987,2e-05,2.02895]
[1776657840483,59.38,74628.23,0.1,0.01988,2e-05,2.03044]
[1776657844511,59.39,74614.09,0.1,0.01963,2e-05,2.00818]
[1776657849547,59.41,74612.66,0.1,0.01963,2e-05,2.00789]
[1776657854579,59.42,74611.27,0.1,0.01963,2e-05,2.00763]
[1776657859617,59.43,74611.19,0.1,0.01965,2e-05,2.00954]
[1776657863263,59.44,74595.72,0.1,0.01937,2e-05,1.98493]
[1776657869308,59.45,74595.83,0.1,0.01939,2e-05,1.98647]
[1776657876737,59.46,74597.22,0.1,0.0194,2e-05,1.9872]
[1776657882399,59.47,74597.24,0.1,0.01942,2e-05,1.98878]
[1776657887434,59.48,74597.02,0.1,0.01943,2e-05,1.98909]
[1776657890834,59.48,74583.44,0.1,0.01917,2e-05,1.96691]
[1776657895490,59.49,74571.75,0.1,0.01896,2e-05,1.9483]
[1776657900526,59.49,74568.54,0.1,0.01892,2e-05,1.94412]
[1776657904937,59.5,74558.35,0.1,0.01874,2e-05,1.92821]
[1776657910595,59.51,74552.0,0.1,0.01864,2e-05,1.91918]
[1776657916609,59.51,74547.33,0.1,0.01856,2e-05,1.91251]
[1776657920459,59.52,74537.19,0.1,0.01839,2e-05,1.89737]
[1776657926084,59.53,74532.54,0.1,0.01833,2e-05,1.89155]
[1776657932123,59.55,74534.33,0.1,0.01835,2e-05,1.89298]
[1776657937161,59.55,74544.11,0.1,0.01854,2e-05,1.91006]
[1776657942192,59.56,74546.7,0.1,0.0186,2e-05,1.91549]
[1776657947227,59.57,74548.47,0.1,0.01865,2e-05,1.91958]
[1776657952262,59.58,74549.22,0.1,0.01868,2e-05,1.92201]
[1776657958305,59.59,74545.73,0.1,0.01863,2e-05,1.91786]
[1776657963341,59.6,74541.62,0.1,0.01857,2e-05,1.91246]
[1776657968374,59.61,74553.16,0.1,0.0188,2e-05,1.93241]
[1776657973409,59.62,74553.06,0.1,0.01881,2e-05,1.93335]
[1776657978444,59.62,74546.2,0.1,0.01869,2e-05,1.92335]
[1776657984486,59.63,74551.89,0.1,0.01881,2e-05,1.93394]
[1776657989521,59.65,74552.47,0.1,0.01885,2e-05,1.9368]
[1776657994556,59.66,74550.37,0.1,0.0188,2e-05,1.93197]
[1776657997584,59.66,74562.55,0.1,0.01903,2e-05,1.95228]
[1776658003307,59.68,74564.9,0.1,0.0191,2e-05,1.9586]
[1776658003515,59.68,74564.9,0.1,0.0191,2e-05,1.9586]
[1776658003590,59.68,74564.9,0.1,0.0191,2e-05,1.9586]
[1776658008654,59.7,74568.31,0.1,0.01919,2e-05,1.96684]
[1776658014147,59.71,74569.58,0.1,0.01924,2e-05,1.9713]
[1776658019732,59.73,74569.31,0.1,0.01927,2e-05,1.97366]
[1776658024766,59.75,74558.05,0.1,0.01908,2e-05,1.95719]
[1776658031445,59.76,74556.18,0.1,0.01906,2e-05,1.95514]
[1776658036480,59.76,74556.07,0.1,0.01907,2e-05,1.95578]
[1776658046551,59.77,74555.37,0.1,0.01907,2e-05,1.95626]
[1776658052592,59.78,74555.55,0.1,0.01906,2e-05,1.95453]
[1776658057627,59.79,74555.55,0.1,0.01907,2e-05,1.95566]
[1776658062662,59.81,74555.71,0.1,0.0191,2e-05,1.95833]
[1776658068704,59.83,74550.62,0.1,0.01904,2e-05,1.95285]
[1776658073739,59.84,74553.8,0.1,0.01913,2e-05,1.96017]
[1776658078774,59.86,74556.89,0.1,0.01921,2e-05,1.96764]
[1776658080788,59.86,74569.74,0.1,0.01946,2e-05,1.98934]
[1776658083790,59.9,74580.82,0.1,0.01973,2e-05,2.01333]
[1776658089216,59.91,74587.8,0.1,0.01989,2e-05,2.02699]
[1776658094252,59.93,74589.46,0.1,0.01994,2e-05,2.03173]
[1776658099285,59.94,74586.56,0.1,0.01991,2e-05,2.0288]
[1776658104320,59.95,74582.94,0.1,0.01986,2e-05,2.02477]
[1776658109356,59.97,74580.43,0.1,0.01984,2e-05,2.02259]
[1776658115398,59.98,74583.27,0.1,0.01989,2e-05,2.0266]
[1776658120433,60.0,74581.48,0.1,0.01988,2e-05,2.02559]
[1776658125469,60.01,74582.15,0.1,0.01991,2e-05,2.02869]
[1776658131511,60.03,74581.5,0.1,0.01993,2e-05,2.02991]
[1776658136549,60.04,74580.74,0.1,0.01994,2e-05,2.03054]
[1776658141581,60.05,74582.26,0.1,0.01999,2e-05,2.03498]
[1776658146616,60.07,74580.74,0.1,0.01998,2e-05,2.03434]
[1776658151653,60.08,74581.98,0.1,0.02003,2e-05,2.03828]
[1776658156692,60.09,74585.41,0.1,0.02011,2e-05,2.04585]
[1776658162732,60.11,74587.47,0.1,0.02018,2e-05,2.05177]
[1776658170068,60.12,74587.79,0.1,0.0202,2e-05,2.0537]
[1776658175822,60.14,74587.25,0.1,0.0202,2e-05,2.05263]
[1776658181865,60.15,74586.32,0.1,0.0202,2e-05,2.05308]
[1776658183879,60.16,74576.36,0.1,0.02002,2e-05,2.03698]
[1776658188914,60.17,74575.64,0.1,0.02003,2e-05,2.03754]
[1776658191939,60.18,74561.71,0.1,0.01977,2e-05,2.01531]
[1776658196971,60.19,74551.89,0.1,0.01961,2e-05,2.00097]
[1776658202005,60.21,74556.06,0.1,0.01971,2e-05,2.00992]
[1776658207044,60.22,74563.03,0.1,0.01987,2e-05,2.02342]
[1776658212080,60.23,74562.52,0.1,0.01988,2e-05,2.02444]
[1776658217114,60.24,74558.44,0.1,0.01982,2e-05,2.0195]
[1776658222150,60.26,74558.06,0.1,0.01984,2e-05,2.02073]
[1776658227822,60.27,74557.09,0.1,0.01984,2e-05,2.02097]
[1776658232857,60.29,74556.8,0.1,0.01983,2e-05,2.01947]
[1776658237892,60.3,74555.94,0.1,0.01983,2e-05,2.01986]
[1776658246955,60.32,74556.7,0.1,0.01989,2e-05,2.02439]
[1776658252360,60.33,74556.7,0.1,0.01991,2e-05,2.02615]
[1776658257395,60.34,74556.22,0.1,0.01992,2e-05,2.02708]
[1776658262430,60.36,74551.92,0.1,0.01986,2e-05,2.02164]
[1776658267843,60.37,74548.91,0.1,0.01981,2e-05,2.01789]
[1776658273508,60.39,74549.79,0.1,0.01987,2e-05,2.02302]
[1776658278542,60.41,74542.63,0.1,0.01976,2e-05,2.01337]
[1776658283578,60.42,74540.27,0.1,0.01975,2e-05,2.01179]
[1776658288612,60.44,74535.98,0.1,0.01969,2e-05,2.00703]
[1776658291633,60.45,74528.74,0.1,0.01954,2e-05,1.9933]
[1776658296668,60.47,74535.24,0.1,0.01969,2e-05,2.00641]
[1776658301703,60.48,74535.36,0.1,0.01972,2e-05,2.00896]
[1776658306738,60.5,74533.57,0.1,0.01971,2e-05,2.00835]
[1776658312781,60.5,74533.47,0.1,0.01972,2e-05,2.00847]
[1776658317822,60.5,74527.68,0.1,0.01961,2e-05,1.99916]
[1776658322850,60.5,74522.97,0.1,0.01953,2e-05,1.99177]
[1776658327886,60.51,74526.7,0.1,0.0196,2e-05,1.99832]
[1776658332922,60.51,74526.27,0.1,0.0196,2e-05,1.9979]
[1776658340984,60.51,74524.77,0.1,0.01957,2e-05,1.99589]
[1776658347660,60.52,74525.05,0.1,0.01958,2e-05,1.99664]
[1776658354072,60.52,74522.34,0.1,0.01951,2e-05,1.98932]
[1776658364144,60.52,74520.93,0.1,0.01948,2e-05,1.98751]
[1776658370184,60.52,74518.58,0.1,0.01944,2e-05,1.98392]
[1776658373027,60.52,74528.76,0.1,0.01964,2e-05,2.00075]
[1776658378241,60.52,74535.59,0.1,0.01976,2e-05,2.01205]
[1776658383277,60.52,74541.32,0.1,0.01987,2e-05,2.02152]
[1776658388573,60.52,74543.8,0.1,0.01992,2e-05,2.02558]
[1776658395002,60.52,74543.79,0.1,0.01992,2e-05,2.02547]
[1776658404060,60.52,74546.18,0.1,0.01996,2e-05,2.02932]
[1776658409096,60.52,74546.18,0.1,0.01996,2e-05,2.02926]
[1776658414131,60.52,74543.65,0.1,0.01988,2e-05,2.02183]
[1776658419167,60.52,74547.53,0.1,0.01996,2e-05,2.02833]
[1776658425209,60.52,74549.34,0.1,0.01999,2e-05,2.03136]
[1776658430605,60.52,74550.16,0.1,0.02001,2e-05,2.03274]
[1776658435640,60.52,74549.6,0.1,0.02,2e-05,2.03182]
[1776658440675,60.52,74549.95,0.1,0.02,2e-05,2.03244]
[1776658444703,60.52,74538.82,0.1,0.01979,2e-05,2.01397]
[1776658449739,60.52,74536.68,0.1,0.01975,2e-05,2.01059]
[1776658454773,60.52,74533.97,0.1,0.0197,2e-05,2.00628]
[1776658460815,60.53,74531.66,0.1,0.01966,2e-05,2.00268]
[1776658466857,60.53,74530.34,0.1,0.01964,2e-05,2.00071]
[1776658477932,60.53,74530.07,0.1,0.01961,2e-05,1.99745]
[1776658482969,60.53,74523.61,0.1,0.01949,2e-05,1.98699]
[1776658488011,60.53,74516.79,0.1,0.01937,2e-05,1.97604]
[1776658493039,60.53,74509.83,0.1,0.01924,2e-05,1.96497]
[1776658498079,60.54,74508.51,0.1,0.01922,2e-05,1.9633]
[1776658503112,60.54,74511.11,0.1,0.01928,2e-05,1.96786]
[1776658508147,60.54,74507.81,0.1,0.01922,2e-05,1.96298]
[1776658515840,60.55,74509.89,0.1,0.01927,2e-05,1.96697]
[1776658521239,60.55,74512.52,0.1,0.01932,2e-05,1.97178]
[1776658526330,60.55,74516.34,0.1,0.01939,2e-05,1.97834]
[1776658527280,60.56,74516.81,0.1,0.0194,2e-05,1.97927]
[1776658532316,60.55,74517.89,0.1,0.01939,2e-05,1.97752]
[1776658537351,60.53,74516.23,0.1,0.01932,2e-05,1.97155]
[1776658542385,60.51,74508.96,0.1,0.01915,2e-05,1.95661]
[1776658548427,60.48,74509.18,0.1,0.01911,2e-05,1.95327]
[1776658553462,60.46,74507.42,0.1,0.01905,2e-05,1.9474]
[1776658560161,60.43,74512.1,0.1,0.01909,2e-05,1.95137]
[1776658564583,60.41,74522.79,0.1,0.01925,2e-05,1.96575]
[1776658569614,60.39,74525.45,0.1,0.01927,2e-05,1.96695]
[1776658576273,60.36,74528.65,0.1,0.01928,2e-05,1.96774]
[1776658581698,60.34,74528.63,0.1,0.01924,2e-05,1.96456]
[1776658586732,60.32,74519.48,0.1,0.01903,2e-05,1.94655]
[1776658592386,60.29,74510.16,0.1,0.01879,2e-05,1.92486]
[1776658598820,60.27,74510.79,0.1,0.01877,2e-05,1.92255]
[1776658604864,60.24,74511.32,0.1,0.01874,2e-05,1.92014]
[1776658615441,60.24,74512.75,0.1,0.01875,2e-05,1.92136]
[1776658625004,60.17,74507.45,0.1,0.01855,2e-05,1.90346]
[1776658632055,60.14,74505.92,0.1,0.01848,2e-05,1.89753]
[1776658637087,60.13,74504.07,0.1,0.01842,2e-05,1.89212]
[1776658642123,60.11,74503.13,0.1,0.01838,2e-05,1.88819]
[1776658647140,60.09,74497.67,0.1,0.01825,2e-05,1.87714]
[1776658652195,60.07,74499.77,0.1,0.01823,2e-05,1.87506]
[1776658660251,60.05,74497.25,0.1,0.01815,2e-05,1.86744]
[1776658665286,60.03,74495.41,0.1,0.01809,2e-05,1.86189]
[1776658670321,60.01,74495.33,0.1,0.01806,2e-05,1.8596]
[1776658675356,60.0,74496.96,0.1,0.01806,2e-05,1.86001]
[1776658680392,59.98,74497.51,0.1,0.01805,2e-05,1.85872]
[1776658686436,59.96,74497.7,0.1,0.01802,2e-05,1.85644]
[1776658693482,59.94,74497.51,0.1,0.01799,2e-05,1.85317]
[1776658698518,59.93,74499.3,0.1,0.01799,2e-05,1.85388]
[1776658703552,59.91,74497.64,0.1,0.01794,2e-05,1.84918]
[1776658708587,59.9,74497.78,0.1,0.01792,2e-05,1.84733]
[1776658714236,59.88,74496.81,0.1,0.01785,2e-05,1.84073]
[1776658719272,59.87,74497.91,0.1,0.01785,2e-05,1.84046]
[1776658724306,59.85,74503.27,0.1,0.01792,2e-05,1.84688]
[1776658730349,59.83,74514.08,0.1,0.01808,2e-05,1.86102]
[1776658735383,59.82,74516.09,0.1,0.01809,2e-05,1.86203]
[1776658741426,59.8,74524.02,0.1,0.0182,2e-05,1.87244]
[1776658743440,59.79,74514.03,0.1,0.01802,2e-05,1.85573]
[1776658748475,59.78,74515.95,0.1,0.01802,2e-05,1.85626]
[1776658753918,59.76,74511.11,0.1,0.01791,2e-05,1.84658]
[1776658758958,59.75,74508.11,0.1,0.01784,2e-05,1.8399]
[1776658762979,59.74,74495.82,0.1,0.01761,2e-05,1.81921]
[1776658768015,59.72,74494.97,0.1,0.01757,2e-05,1.81615]
[1776658773051,59.71,74489.25,0.1,0.01743,2e-05,1.80255]
[1776658778091,59.7,74490.46,0.1,0.01743,2e-05,1.80278]
[1776658786148,59.68,74485.42,0.1,0.01731,2e-05,1.79249]
[1776658791183,59.67,74482.98,0.1,0.01725,2e-05,1.78722]
[1776658796217,59.66,74481.92,0.1,0.01722,2e-05,1.78412]
[1776658801256,59.65,74478.48,0.1,0.01714,2e-05,1.77745]
[1776658806292,59.64,74478.82,0.1,0.01714,2e-05,1.77662]
[1776658813336,59.63,74479.51,0.1,0.01713,2e-05,1.77583]
[1776658818373,59.62,74479.33,0.1,0.01711,2e-05,1.77425]
[1776658825421,59.6,74479.82,0.1,0.0171,2e-05,1.77322]
[1776658830459,59.59,74476.35,0.1,0.01702,2e-05,1.76671]
[1776658835492,59.58,74477.05,0.1,0.01699,2e-05,1.76345]
[1776658840530,59.58,74476.27,0.1,0.01697,2e-05,1.76114]
[1776658845564,59.57,74476.61,0.1,0.01696,2e-05,1.76055]
[1776658850604,59.56,74476.96,0.1,0.01695,2e-05,1.75999]
[1776658855633,59.55,74476.54,0.1,0.01693,2e-05,1.75827]
[1776658860672,59.54,74476.45,0.1,0.01692,2e-05,1.75706]
[1776658864696,59.54,74463.14,0.1,0.01669,2e-05,1.73614]
[1776658866263,59.54,74461.73,0.1,0.01666,2e-05,1.73384]
[1776658866602,59.54,74461.73,0.1,0.01666,2e-05,1.73384]
[1776658867991,59.53,74454.31,0.1,0.01654,2e-05,1.72237]
[1776658868726,59.53,74450.85,0.1,0.01648,2e-05,1.71705]
[1776658870754,59.53,74449.79,0.1,0.01646,2e-05,1.71518]
[1776658870844,59.53,74449.67,0.1,0.01646,2e-05,1.715]
[1776658876375,59.52,74450.75,0.1,0.01647,2e-05,1.7159]
[1776658879099,59.52,74450.93,0.1,0.01647,2e-05,1.71588]
[1776658879397,59.52,74449.86,0.1,0.01645,2e-05,1.71415]
[1776658884433,59.52,74449.82,0.1,0.01644,2e-05,1.7134]
[1776658890474,59.51,74450.6,0.1,0.01644,2e-05,1.71374]
[1776658895509,59.51,74455.58,0.1,0.01649,2e-05,1.71758]
[1776658897897,59.5,74461.99,0.1,0.01659,2e-05,1.72675]
[1776658897969,59.5,74462.41,0.1,0.0166,2e-05,1.72738]
[1776658901344,59.5,74462.37,0.1,0.01659,2e-05,1.72684]
[1776658901958,59.5,74462.37,0.1,0.01659,2e-05,1.72668]
[1776658907019,59.49,74467.48,0.1,0.01667,2e-05,1.73373]
[1776658907042,59.49,74467.48,0.1,0.01667,2e-05,1.73373]
[1776658911592,59.49,74474.52,0.1,0.01677,2e-05,1.74347]
[1776658911685,59.48,74474.94,0.1,0.01678,2e-05,1.74393]
[1776658912217,59.48,74474.94,0.1,0.01678,2e-05,1.74393]
[1776658912250,59.48,74475.06,0.1,0.01678,2e-05,1.74411]
[1776658918077,59.48,74475.63,0.1,0.01678,2e-05,1.74388]
[1776658923713,59.47,74475.52,0.1,0.01676,2e-05,1.74263]
[1776658928744,59.46,74478.16,0.1,0.0168,2e-05,1.74572]
[1776658934785,59.45,74475.96,0.1,0.01675,2e-05,1.74126]
[1776658940228,59.45,74476.11,0.1,0.01674,2e-05,1.74056]
[1776658945265,59.44,74475.87,0.1,0.01673,2e-05,1.73927]
[1776658951905,59.43,74473.41,0.1,0.01664,2e-05,1.73137]
[1776658957347,59.42,74469.71,0.1,0.01657,2e-05,1.72493]
[1776658962983,59.42,74466.43,0.1,0.01651,2e-05,1.71903]
[1776658968424,59.41,74465.8,0.1,0.01649,2e-05,1.71729]
[1776658969974,59.41,74465.83,0.1,0.01649,2e-05,1.71717]
[1776658970440,59.41,74465.92,0.1,0.01649,2e-05,1.71715]
[1776658975474,59.4,74465.48,0.1,0.01647,2e-05,1.71569]
[1776658977076,59.4,74464.97,0.1,0.01646,2e-05,1.71477]
[1776658977490,59.4,74464.5,0.1,0.01645,2e-05,1.71391]
[1776658982527,59.39,74464.27,0.1,0.01644,2e-05,1.71278]
[1776658987563,59.39,74463.33,0.1,0.01641,2e-05,1.7106]
[1776658992597,59.38,74462.6,0.1,0.01639,2e-05,1.70873]
[1776658998639,59.37,74464.56,0.1,0.01641,2e-05,1.71056]
[1776659003674,59.37,74463.41,0.1,0.01639,2e-05,1.70811]
[1776659008709,59.36,74462.04,0.1,0.01636,2e-05,1.70537]
[1776659013744,59.36,74462.06,0.1,0.01632,2e-05,1.70181]
[1776659018780,59.35,74463.2,0.1,0.01633,2e-05,1.70284]
[1776659024822,59.35,74463.92,0.1,0.01634,2e-05,1.70311]
[1776659029857,59.34,74463.55,0.1,0.01632,2e-05,1.70192]
[1776659034891,59.34,74463.08,0.1,0.01631,2e-05,1.70061]
[1776659040523,59.33,74470.56,0.1,0.01642,2e-05,1.71111]
[1776659042732,59.33,74470.56,0.1,0.01642,2e-05,1.71111]
[1776659042821,59.33,74467.84,0.1,0.01637,2e-05,1.70664]
[1776659048581,59.32,74465.15,0.1,0.01632,2e-05,1.70197]
[1776659054623,59.32,74464.34,0.1,0.0163,2e-05,1.69997]
[1776659060069,59.31,74467.2,0.1,0.01634,2e-05,1.70339]
[1776659065104,59.31,74470.97,0.1,0.01639,2e-05,1.70824]
[1776659069130,59.3,74482.3,0.1,0.01657,2e-05,1.72458]
[1776659074763,59.29,74483.25,0.1,0.01655,2e-05,1.72198]
[1776659080207,59.29,74482.15,0.1,0.01652,2e-05,1.7194]
[1776659085242,59.28,74483.0,0.1,0.01652,2e-05,1.71978]
[1776659090281,59.27,74487.37,0.1,0.01659,2e-05,1.72543]
[1776659096324,59.26,74491.39,0.1,0.01664,2e-05,1.73034]
[1776659099374,59.26,74469.7,0.1,0.01627,2e-05,1.69724]
[1776659102043,59.26,74461.15,0.1,0.01613,2e-05,1.68422]
[1776659102366,59.26,74463.6,0.1,0.01617,2e-05,1.68772]
[1776659107514,59.25,74470.67,0.1,0.01628,2e-05,1.69768]
[1776659110701,59.25,74461.19,0.1,0.01612,2e-05,1.68321]
[1776659110739,59.25,74464.7,0.1,0.01618,2e-05,1.68829]
[1776659113447,59.25,74479.99,0.1,0.01642,2e-05,1.71068]
[1776659119485,59.24,74476.36,0.1,0.01635,2e-05,1.70432]
[1776659121775,59.24,74476.36,0.1,0.01635,2e-05,1.70432]
[1776659121874,59.23,74477.18,0.1,0.01636,2e-05,1.7051]
[1776659125355,59.23,74477.63,0.1,0.01636,2e-05,1.70548]
[1776659125530,59.23,74478.63,0.1,0.01638,2e-05,1.70682]
[1776659128551,59.23,74489.5,0.1,0.01655,2e-05,1.72265]
[1776659133586,59.22,74488.19,0.1,0.0165,2e-05,1.71688]
[1776659139629,59.21,74489.46,0.1,0.01651,2e-05,1.71777]
[1776659143657,59.21,74501.94,0.1,0.01671,2e-05,1.7359]
[1776659148692,59.2,74504.38,0.1,0.01674,2e-05,1.73861]
[1776659153727,59.19,74500.18,0.1,0.01665,2e-05,1.73124]
[1776659160776,59.18,74499.86,0.1,0.01663,2e-05,1.72936]
[1776659166820,59.17,74494.97,0.1,0.01654,2e-05,1.72067]
[1776659169112,59.17,74494.91,0.1,0.01653,2e-05,1.72021]
[1776659169839,59.17,74494.85,0.1,0.01653,2e-05,1.71994]
[1776659174876,59.16,74494.58,0.1,0.01651,2e-05,1.71862]
[1776659180916,59.15,74494.12,0.1,0.01649,2e-05,1.71685]
[1776659183662,59.15,74494.23,0.1,0.01649,2e-05,1.71666]
[1776659183762,59.15,74494.08,0.1,0.01649,2e-05,1.71644]
[1776659185291,59.15,74494.08,0.1,0.01649,2e-05,1.71608]
[1776659185951,59.15,74493.9,0.1,0.01648,2e-05,1.71564]
[1776659194007,59.14,74493.82,0.1,0.01644,2e-05,1.71121]
[1776659199042,59.13,74493.96,0.1,0.01643,2e-05,1.71058]
[1776659202045,59.13,74494.72,0.1,0.01644,2e-05,1.71138]
[1776659202063,59.13,74494.77,0.1,0.01644,2e-05,1.71129]
[1776659203453,59.13,74501.29,0.1,0.01654,2e-05,1.72091]
[1776659204077,59.12,74506.74,0.1,0.01663,2e-05,1.72895]
[1776659206069,59.12,74508.34,0.1,0.01666,2e-05,1.73117]
[1776659206091,59.12,74508.83,0.1,0.01666,2e-05,1.73171]
[1776659214148,59.11,74509.64,0.1,0.01666,2e-05,1.73136]
[1776659220801,59.1,74507.51,0.1,0.01661,2e-05,1.727]
[1776659226231,59.09,74506.27,0.1,0.01658,2e-05,1.72405]
[1776659231266,59.09,74507.7,0.1,0.01659,2e-05,1.72534]
[1776659236817,59.08,74507.96,0.1,0.01659,2e-05,1.72504]
[1776659236842,59.08,74507.96,0.1,0.01659,2e-05,1.72487]
[1776659238392,59.08,74503.95,0.1,0.01652,2e-05,1.71848]
[1776659238421,59.08,74499.43,0.1,0.01644,2e-05,1.71168]
[1776659239343,59.08,74499.43,0.1,0.01644,2e-05,1.71168]
[1776659239427,59.08,74499.32,0.1,0.01644,2e-05,1.71135]
[1776659244591,59.07,74500.63,0.1,0.01645,2e-05,1.71275]
[1776659244619,59.07,74502.31,0.1,0.01648,2e-05,1.71513]
[1776659253428,59.06,74503.97,0.1,0.01646,2e-05,1.71339]
[1776659257052,59.06,74505.53,0.1,0.01649,2e-05,1.7153]
[1776659257153,59.06,74505.53,0.1,0.01648,2e-05,1.71516]
[1776659263499,59.05,74503.24,0.1,0.01644,2e-05,1.71086]
[1776659267446,59.05,74500.76,0.1,0.01639,2e-05,1.70685]
[1776659268130,59.05,74499.85,0.1,0.01637,2e-05,1.70508]
[1776659277821,59.04,74499.32,0.1,0.01636,2e-05,1.70401]
[1776659277922,59.04,74499.02,0.1,0.01634,2e-05,1.70248]
[1776659278823,59.04,74499.02,0.1,0.01634,2e-05,1.70248]
[1776659279822,59.03,74498.07,0.1,0.01633,2e-05,1.70093]
[1776659283249,59.03,74499.09,0.1,0.01634,2e-05,1.70205]
[1776659283642,59.03,74499.21,0.1,0.01634,2e-05,1.70209]
[1776659292704,59.02,74498.55,0.1,0.01631,2e-05,1.6999]
[1776659297742,59.02,74497.01,0.1,0.01628,2e-05,1.69695]
[1776659302775,59.01,74497.53,0.1,0.01628,2e-05,1.69709]
[1776659306102,59.01,74500.24,0.1,0.01632,2e-05,1.70089]
[1776659306131,59.01,74505.86,0.1,0.01641,2e-05,1.70904]
[1776659311839,59.0,74507.41,0.1,0.01641,2e-05,1.70772]
[1776659316874,59.0,74510.4,0.1,0.01645,2e-05,1.71148]
[1776659321909,58.99,74511.04,0.1,0.01645,2e-05,1.71171]
[1776659327951,58.99,74511.08,0.1,0.01644,2e-05,1.7109]
[1776659332986,58.98,74511.43,0.1,0.01644,2e-05,1.71056]
[1776659341044,58.97,74512.38,0.1,0.01644,2e-05,1.71083]
[1776659346079,58.96,74508.79,0.1,0.01637,2e-05,1.70476]
[1776659351113,58.96,74508.42,0.1,0.01636,2e-05,1.70352]
[1776659356749,58.95,74506.93,0.1,0.01633,2e-05,1.7006]
[1776659363197,58.95,74505.41,0.1,0.01629,2e-05,1.69739]
[1776659368233,58.94,74506.84,0.1,0.01631,2e-05,1.69884]
[1776659373267,58.94,74505.96,0.1,0.01626,2e-05,1.69395]
[1776659378303,58.93,74505.24,0.1,0.01624,2e-05,1.69223]
[1776659383341,58.93,74504.65,0.1,0.01622,2e-05,1.69071]
[1776659393409,58.92,74504.47,0.1,0.0162,2e-05,1.6892]
[1776659401465,58.91,74503.24,0.1,0.01617,2e-05,1.68639]
[1776659407101,58.91,74481.11,0.1,0.01581,2e-05,1.653]
[1776659412542,58.9,74480.2,0.1,0.01579,2e-05,1.65137]
[1776659417576,58.9,74483.04,0.1,0.01583,2e-05,1.65525]
[1776659422612,58.9,74484.59,0.1,0.01585,2e-05,1.65725]
[1776659427647,58.9,74485.03,0.1,0.01586,2e-05,1.65764]
[1776659432682,58.9,74487.62,0.1,0.01587,2e-05,1.65835]
[1776659437717,58.89,74490.71,0.1,0.01592,2e-05,1.66269]
[1776659447389,58.89,74490.84,0.1,0.01591,2e-05,1.66244]
[1776659454839,58.89,74489.89,0.1,0.0159,2e-05,1.66077]
[1776659459876,58.89,74490.77,0.1,0.01591,2e-05,1.6619]
[1776659464914,58.89,74490.24,0.1,0.0159,2e-05,1.66095]
[1776659470956,58.88,74490.22,0.1,0.0159,2e-05,1.66074]
[1776659475991,58.88,74488.88,0.1,0.01587,2e-05,1.65865]
[1776659481028,58.88,74489.84,0.1,0.01589,2e-05,1.65994]
[1776659487669,58.88,74489.98,0.1,0.01589,2e-05,1.65997]
[1776659492137,58.88,74509.27,0.1,0.01617,2e-05,1.68556]
[1776659497142,58.88,74511.38,0.1,0.0162,2e-05,1.68831]
[1776659502175,58.87,74509.44,0.1,0.01617,2e-05,1.685]
[1776659507210,58.87,74507.48,0.1,0.01613,2e-05,1.68157]
[1776659513252,58.87,74507.15,0.1,0.01612,2e-05,1.68057]
[1776659518288,58.86,74496.32,0.1,0.01594,2e-05,1.6641]
[1776659523322,58.86,74488.46,0.1,0.01581,2e-05,1.65225]
[1776659529365,58.86,74481.86,0.1,0.0157,2e-05,1.64234]
[1776659534400,58.86,74473.42,0.1,0.01556,2e-05,1.6299]
[1776659540442,58.86,74474.36,0.1,0.01558,2e-05,1.6312]
[1776659548098,58.86,74475.54,0.1,0.01559,2e-05,1.63285]
[1776659555547,58.86,74475.75,0.1,0.01557,2e-05,1.63028]
[1776659560582,58.86,74475.8,0.1,0.01557,2e-05,1.63035]
[1776659565617,58.86,74474.72,0.1,0.01555,2e-05,1.62881]
[1776659570652,58.86,74476.81,0.1,0.01559,2e-05,1.63188]
[1776659575689,58.86,74476.39,0.1,0.01558,2e-05,1.6313]
[1776659583744,58.86,74475.78,0.1,0.01557,2e-05,1.63047]
[1776659588779,58.86,74482.26,0.1,0.01568,2e-05,1.63995]
[1776659594350,58.86,74483.22,0.1,0.01569,2e-05,1.64131]
[1776659594406,58.86,74486.8,0.1,0.01575,2e-05,1.64653]
[1776659597093,58.86,74487.01,0.1,0.01575,2e-05,1.64682]
[1776659597166,58.86,74487.56,0.1,0.01577,2e-05,1.6483]
[1776659598658,58.87,74487.72,0.1,0.01579,2e-05,1.64988]
[1776659598849,58.87,74487.72,0.1,0.01579,2e-05,1.64988]
[1776659603884,58.9,74488.73,0.1,0.01584,2e-05,1.65471]
[1776659608919,58.92,74489.57,0.1,0.01589,2e-05,1.65927]
[1776659614961,58.95,74488.48,0.1,0.01589,2e-05,1.65877]
[1776659619996,58.98,74486.29,0.1,0.01589,2e-05,1.65885]
[1776659625033,59.22,74486.55,0.1,0.01625,2e-05,1.69086]
[1776659630634,59.39,74486.71,0.1,0.01651,2e-05,1.71431]
[1776659636108,59.63,74481.63,0.1,0.01679,2e-05,1.73882]
[1776659641144,59.65,74478.62,0.1,0.01677,2e-05,1.7368]
[1776659646178,59.67,74478.53,0.1,0.0168,2e-05,1.73917]
[1776659658259,59.72,74478.21,0.1,0.01686,2e-05,1.74462]
[1776659665311,59.74,74479.05,0.1,0.01691,2e-05,1.74929]
[1776659670348,59.76,74478.05,0.1,0.01692,2e-05,1.75017]
[1776659676389,59.78,74477.94,0.1,0.01693,2e-05,1.75037]
[1776659683438,59.81,74476.66,0.1,0.01695,2e-05,1.75175]
[1776659688475,59.83,74476.11,0.1,0.01696,2e-05,1.75326]
[1776659694515,59.85,74475.19,0.1,0.01698,2e-05,1.75466]
[1776659699550,59.86,74505.35,0.1,0.01752,2e-05,1.80271]
[1776659700557,59.86,74517.99,0.1,0.01774,2e-05,1.82278]
[1776659702128,59.87,74514.12,0.1,0.01768,2e-05,1.8171]
[1776659702572,59.87,74511.47,0.1,0.01764,2e-05,1.81335]
[1776659707606,59.86,74516.72,0.1,0.01772,2e-05,1.82054]
[1776659710973,59.86,74510.22,0.1,0.01759,2e-05,1.80936]
[1776659711634,59.86,74500.89,0.1,0.01743,2e-05,1.79533]
[1776659711827,59.86,74500.89,0.1,0.01743,2e-05,1.79533]
[1776659712642,59.86,74493.01,0.1,0.01729,2e-05,1.78291]
[1776659717678,59.85,74489.79,0.1,0.01722,2e-05,1.77659]
[1776659725731,59.83,74488.36,0.1,0.01717,2e-05,1.7722]
[1776659733788,59.81,74486.38,0.1,0.01709,2e-05,1.76404]
[1776659739437,59.8,74483.46,0.1,0.01702,2e-05,1.7583]
[1776659744871,59.79,74483.81,0.1,0.01701,2e-05,1.7573]
[1776659749906,59.78,74481.98,0.1,0.01697,2e-05,1.75327]
[1776659754941,59.77,74480.17,0.1,0.01692,2e-05,1.7493]
[1776659759978,59.76,74482.56,0.1,0.01695,2e-05,1.7517]
[1776659765011,59.76,74480.86,0.1,0.01691,2e-05,1.74791]
[1776659770049,59.75,74481.9,0.1,0.01691,2e-05,1.74832]
[1776659775081,59.74,74482.13,0.1,0.0169,2e-05,1.74753]
[1776659780368,59.73,74482.81,0.1,0.0169,2e-05,1.74767]
[1776659786158,59.72,74476.82,0.1,0.01679,2e-05,1.73715]
[1776659792201,59.71,74476.71,0.1,0.01674,2e-05,1.73279]
[1776659800506,59.71,74476.71,0.1,0.01674,2e-05,1.73279]
[1776659800607,59.7,74479.19,0.1,0.01676,2e-05,1.73471]
[1776659806299,59.72,74481.38,0.1,0.01683,2e-05,1.74045]
[1776659811334,59.73,74481.1,0.1,0.01685,2e-05,1.74244]
[1776659816373,59.75,74481.27,0.1,0.01688,2e-05,1.7451]
[1776659822411,59.77,74480.86,0.1,0.01691,2e-05,1.74735]
[1776659827446,59.79,74481.26,0.1,0.01694,2e-05,1.75031]
[1776659833488,59.81,74483.31,0.1,0.01701,2e-05,1.75621]
[1776659840141,59.84,74484.42,0.1,0.01706,2e-05,1.76108]
[1776659846579,59.86,74486.78,0.1,0.01714,2e-05,1.7678]
[1776659851616,59.88,74486.49,0.1,0.01713,2e-05,1.76657]
[1776659856650,59.89,74485.81,0.1,0.01714,2e-05,1.76778]
[1776659861685,59.91,74486.78,0.1,0.01718,2e-05,1.77151]
[1776659867729,59.93,74487.8,0.1,0.01723,2e-05,1.77575]
[1776659875792,59.95,74487.16,0.1,0.01726,2e-05,1.77829]
[1776659881333,59.97,74489.34,0.1,0.01732,2e-05,1.78335]
[1776659886860,59.99,74486.05,0.1,0.0173,2e-05,1.78129]
[1776659893552,60.0,74483.63,0.1,0.01727,2e-05,1.77928]
[1776659898947,60.03,74479.35,0.1,0.01724,2e-05,1.77614]
[1776659903984,60.04,74480.77,0.1,0.01729,2e-05,1.78044]
[1776659909015,60.06,74484.42,0.1,0.01737,2e-05,1.78811]
[1776659914053,60.07,74484.2,0.1,0.01737,2e-05,1.7868]
[1776659920705,60.1,74483.37,0.1,0.01738,2e-05,1.78839]
[1776659926133,60.11,74482.04,0.1,0.01738,2e-05,1.78838]
[1776659934190,60.13,74482.04,0.1,0.01742,2e-05,1.79161]
[1776659939340,60.15,74480.22,0.1,0.01741,2e-05,1.79043]
[1776659945267,60.17,74480.73,0.1,0.01745,2e-05,1.79399]
[1776659950302,60.18,74480.81,0.1,0.01747,2e-05,1.79609]
[1776659955337,60.2,74480.71,0.1,0.01749,2e-05,1.79789]
[1776659960371,60.21,74479.83,0.1,0.0175,2e-05,1.79849]
[1776659969437,60.24,74480.65,0.1,0.01755,2e-05,1.80322]
[1776659974471,60.25,74481.36,0.1,0.01756,2e-05,1.80318]
[1776659981125,60.27,74481.66,0.1,0.01759,2e-05,1.80629]
[1776659986557,60.28,74481.0,0.1,0.0176,2e-05,1.80714]
[1776659991591,60.3,74480.9,0.1,0.01762,2e-05,1.8088]
[1776659996627,60.31,74480.32,0.1,0.01763,2e-05,1.80966]
[1776660001666,60.32,74479.55,0.1,0.01764,2e-05,1.8102]
[1776660006701,60.34,74478.85,0.1,0.01765,2e-05,1.81085]
[1776660013757,60.36,74479.07,0.1,0.01768,2e-05,1.81393]
[1776660019791,60.37,74474.41,0.1,0.01763,2e-05,1.80882]
[1776660024827,60.38,74476.91,0.1,0.01769,2e-05,1.81442]
[1776660029862,60.4,74477.51,0.1,0.01772,2e-05,1.81707]
[1776660038216,60.41,74477.0,0.1,0.0177,2e-05,1.81461]
[1776660043961,60.43,74477.31,0.1,0.01774,2e-05,1.81851]
[1776660051618,60.45,74477.03,0.1,0.01776,2e-05,1.82043]
[1776660057054,60.46,74481.77,0.1,0.01787,2e-05,1.82975]
[1776660066117,60.49,74480.82,0.1,0.01789,2e-05,1.83116]
[1776660071758,60.5,74481.78,0.1,0.01792,2e-05,1.83423]
[1776660077196,60.51,74483.78,0.1,0.01798,2e-05,1.83921]
[1776660082229,60.52,74484.1,0.1,0.018,2e-05,1.84125]
[1776660088271,60.54,74484.83,0.1,0.01803,2e-05,1.84421]
[1776660093308,60.55,74483.57,0.1,0.018,2e-05,1.84068]
[1776660094309,60.55,74483.57,0.1,0.018,2e-05,1.84068]
[1776660094328,60.55,74477.53,0.1,0.0179,2e-05,1.83159]
[1776660096198,60.55,74477.53,0.1,0.0179,2e-05,1.83189]
[1776660096327,60.55,74476.13,0.1,0.01788,2e-05,1.83004]
[1776660101976,60.56,74472.99,0.1,0.01784,2e-05,1.82636]
[1776660107404,60.57,74471.61,0.1,0.01783,2e-05,1.8258]
[1776660110357,60.58,74470.44,0.1,0.01782,2e-05,1.82462]
[1776660110425,60.58,74469.88,0.1,0.01781,2e-05,1.82406]
[1776660115461,60.57,74463.27,0.1,0.01768,2e-05,1.8126]
[1776660120494,60.56,74461.94,0.1,0.01764,2e-05,1.80863]
[1776660122510,60.55,74451.55,0.1,0.01745,2e-05,1.79196]
[1776660127545,60.54,74452.14,0.1,0.01744,2e-05,1.79109]
[1776660132580,60.53,74453.31,0.1,0.01744,2e-05,1.79115]
[1776660137615,60.51,74455.13,0.1,0.01745,2e-05,1.79222]
[1776660142650,60.5,74458.16,0.1,0.01749,2e-05,1.79513]
[1776660149698,60.48,74458.98,0.1,0.01747,2e-05,1.794]
[1776660150880,60.48,74458.98,0.1,0.01747,2e-05,1.794]
[1776660150964,60.48,74459.31,0.1,0.01747,2e-05,1.79383]
[1776660159769,60.5,74459.67,0.1,0.01748,2e-05,1.79438]
[1776660164810,60.51,74459.18,0.1,0.0175,2e-05,1.79551]
[1776660172864,60.54,74460.66,0.1,0.01756,2e-05,1.80076]
[1776660178903,60.55,74460.83,0.1,0.01758,2e-05,1.80323]
[1776660183942,60.57,74460.46,0.1,0.0176,2e-05,1.80485]
[1776660185054,60.57,74460.46,0.1,0.0176,2e-05,1.80485]
[1776660186043,60.57,74460.91,0.1,0.01761,2e-05,1.8059]
[1776660186859,60.57,74457.18,0.1,0.01755,2e-05,1.80055]
[1776660186963,60.58,74457.18,0.1,0.01756,2e-05,1.80092]
[1776660191997,60.56,74455.9,0.1,0.01752,2e-05,1.79729]
[1776660197032,60.55,74460.14,0.1,0.01757,2e-05,1.80209]
[1776660200113,60.55,74460.02,0.1,0.01757,2e-05,1.80157]
[1776660200212,60.55,74460.3,0.1,0.01757,2e-05,1.80204]
[1776660206095,60.57,74460.88,0.1,0.01761,2e-05,1.80519]
[1776660211130,60.58,74466.82,0.1,0.0177,2e-05,1.81313]
[1776660212625,60.58,74466.98,0.1,0.01771,2e-05,1.81373]
[1776660213144,60.59,74466.95,0.1,0.01771,2e-05,1.81404]
[1776660220194,60.57,74466.85,0.1,0.01768,2e-05,1.81143]
[1776660225228,60.55,74466.32,0.1,0.01765,2e-05,1.80888]
[1776660230264,60.54,74465.44,0.1,0.01762,2e-05,1.80582]
[1776660235306,60.53,74464.45,0.1,0.01758,2e-05,1.80263]
[1776660240343,60.52,74464.27,0.1,0.01756,2e-05,1.80069]
[1776660245380,60.5,74462.24,0.1,0.01751,2e-05,1.79595]
[1776660250414,60.49,74461.45,0.1,0.01747,2e-05,1.79315]
[1776660255449,60.48,74461.37,0.1,0.01746,2e-05,1.79146]
[1776660261490,60.47,74461.39,0.1,0.01743,2e-05,1.78963]
[1776660266570,60.46,74466.4,0.1,0.01751,2e-05,1.79605]
[1776660266629,60.46,74466.6,0.1,0.01751,2e-05,1.79604]
[1776660273260,60.48,74465.7,0.1,0.01749,2e-05,1.79435]
[1776660278610,60.49,74474.54,0.1,0.01767,2e-05,1.80984]
[1776660283644,60.5,74480.45,0.1,0.01779,2e-05,1.82074]
[1776660290697,60.52,74482.75,0.1,0.01786,2e-05,1.82669]
[1776660295734,60.53,74480.84,0.1,0.01784,2e-05,1.82542]
[1776660300770,60.55,74481.54,0.1,0.01788,2e-05,1.82821]
[1776660305805,60.56,74481.5,0.1,0.0179,2e-05,1.82984]
[1776660310841,60.57,74486.73,0.1,0.01801,2e-05,1.83963]
[1776660315135,60.58,74496.6,0.1,0.0182,2e-05,1.8566]
[1776660321919,60.59,74496.71,0.1,0.01822,2e-05,1.85846]
[1776660327961,60.61,74493.0,0.1,0.01817,2e-05,1.85431]
[1776660332996,60.62,74505.65,0.1,0.01838,2e-05,1.87239]
[1776660338033,60.62,74510.87,0.1,0.01849,2e-05,1.8818]
[1776660342060,60.63,74524.49,0.1,0.01875,2e-05,1.90438]
[1776660344077,60.63,74535.87,0.1,0.01896,2e-05,1.923]
[1776660349272,60.64,74538.77,0.1,0.01902,2e-05,1.92847]
[1776660355151,60.65,74538.92,0.1,0.01904,2e-05,1.92977]
[1776660360185,60.65,74538.56,0.1,0.01904,2e-05,1.92993]
[1776660365220,60.66,74542.33,0.1,0.01912,2e-05,1.93672]
[1776660370256,60.66,74543.41,0.1,0.01915,2e-05,1.93912]
[1776660375290,60.67,74541.9,0.1,0.01912,2e-05,1.93732]
[1776660381332,60.67,74540.84,0.1,0.01911,2e-05,1.9364]
[1776660386368,60.68,74540.58,0.1,0.01912,2e-05,1.93666]
[1776660388381,60.68,74551.04,0.1,0.01931,2e-05,1.95386]
[1776660394117,60.68,74555.02,0.1,0.01936,2e-05,1.95766]
[1776660401074,60.69,74557.79,0.1,0.01942,2e-05,1.96262]
[1776660404190,60.69,74568.99,0.1,0.01964,2e-05,1.98173]
[1776660409551,60.69,74576.2,0.1,0.01978,2e-05,1.99404]
[1776660414568,60.7,74581.42,0.1,0.01989,2e-05,2.00305]
[1776660419605,60.7,74585.06,0.1,0.01996,2e-05,2.00944]
[1776660424671,60.7,74588.59,0.1,0.02003,2e-05,2.01567]
[1776660429678,60.7,74596.43,0.1,0.02019,2e-05,2.02905]
[1776660434712,60.7,74593.44,0.1,0.02013,2e-05,2.02421]
[1776660441762,60.71,74590.69,0.1,0.02008,2e-05,2.01988]
[1776660446797,60.71,74587.97,0.1,0.02003,2e-05,2.01551]
[1776660451832,60.71,74587.86,0.1,0.02,2e-05,2.0122]
[1776660458882,60.71,74589.18,0.1,0.02003,2e-05,2.01457]
[1776660464924,60.71,74587.76,0.1,0.02,2e-05,2.01232]
[1776660469958,60.71,74586.89,0.1,0.01998,2e-05,2.01095]
[1776660474996,60.71,74585.97,0.1,0.01997,2e-05,2.00948]
[1776660477008,60.71,74572.45,0.1,0.01971,2e-05,1.98714]
[1776660482044,60.71,74574.68,0.1,0.01976,2e-05,1.99111]
[1776660487077,60.72,74577.99,0.1,0.01982,2e-05,1.99685]
[1776660492116,60.72,74583.54,0.1,0.01993,2e-05,2.00631]
[1776660497151,60.72,74584.99,0.1,0.01996,2e-05,2.00894]
[1776660502186,60.72,74585.15,0.1,0.01997,2e-05,2.00943]
[1776660507221,60.72,74588.9,0.1,0.02004,2e-05,2.01591]
[1776660512258,60.72,74586.0,0.1,0.01996,2e-05,2.00804]
[1776660517292,60.73,74585.47,0.1,0.01995,2e-05,2.00748]
[1776660521324,60.73,74573.7,0.1,0.01973,2e-05,1.98822]
[1776660526357,60.73,74564.41,0.1,0.01956,2e-05,1.97356]
[1776660532398,60.74,74565.03,0.1,0.01958,2e-05,1.97524]
[1776660537435,60.74,74564.18,0.1,0.01957,2e-05,1.9744]
[1776660543479,60.75,74565.66,0.1,0.01961,2e-05,1.97749]
[1776660549520,60.75,74565.78,0.1,0.01962,2e-05,1.97834]
[1776660554553,60.75,74566.23,0.1,0.01963,2e-05,1.97962]
[1776660560595,60.76,74562.72,0.1,0.01957,2e-05,1.97453]
[1776660565630,60.76,74571.4,0.1,0.01974,2e-05,1.98934]
[1776660570665,60.77,74571.29,0.1,0.01974,2e-05,1.98952]
[1776660575701,60.77,74570.07,0.1,0.0197,2e-05,1.98466]
[1776660580736,60.77,74573.86,0.1,0.01977,2e-05,1.99131]
[1776660583400,60.77,74587.17,0.1,0.02003,2e-05,2.01356]
[1776660589800,60.77,74588.1,0.1,0.02005,2e-05,2.01535]
[1776660595526,60.78,74590.64,0.1,0.0201,2e-05,2.01979]
[1776660600878,60.78,74590.62,0.1,0.0201,2e-05,2.01988]
[1776660602891,60.78,74577.94,0.1,0.01986,2e-05,1.99885]
[1776660607927,60.78,74584.52,0.1,0.01999,2e-05,2.01002]
[1776660612962,60.78,74580.9,0.1,0.01992,2e-05,2.00422]
[1776660617998,60.78,74583.42,0.1,0.01997,2e-05,2.00866]
[1776660623033,60.78,74583.83,0.1,0.01998,2e-05,2.00958]
[1776660628067,60.79,74585.25,0.1,0.02001,2e-05,2.01219]
[1776660633102,60.79,74585.72,0.1,0.01999,2e-05,2.00994]
[1776660638137,60.79,74594.89,0.1,0.02017,2e-05,2.02544]
[1776660643177,60.79,74599.08,0.1,0.02025,2e-05,2.03254]
[1776660648209,60.79,74600.18,0.1,0.02028,2e-05,2.03441]
[1776660653247,60.79,74605.72,0.1,0.02038,2e-05,2.04371]
[1776660657668,60.79,74607.85,0.1,0.02043,2e-05,2.04727]
[1776660658279,60.78,74607.65,0.1,0.02041,2e-05,2.04616]
[1776660661763,60.77,74608.36,0.1,0.0204,2e-05,2.04509]
[1776660662311,60.76,74608.34,0.1,0.02039,2e-05,2.04431]
[1776660667341,60.76,74598.42,0.1,0.02019,2e-05,2.02697]
[1776660672377,60.76,74595.14,0.1,0.02013,2e-05,2.02166]
[1776660677415,60.76,74587.74,0.1,0.01999,2e-05,2.00954]
[1776660682451,60.76,74580.01,0.1,0.01984,2e-05,1.99705]
[1776660687485,60.77,74584.9,0.1,0.01994,2e-05,2.00553]
[1776660692522,60.77,74585.82,0.1,0.01993,2e-05,2.00414]
[1776660697556,60.77,74585.7,0.1,0.01993,2e-05,2.00425]
[1776660702591,60.77,74587.97,0.1,0.01998,2e-05,2.00831]
[1776660707625,60.77,74591.55,0.1,0.02005,2e-05,2.01451]
[1776660712660,60.78,74592.16,0.1,0.02007,2e-05,2.01573]
[1776660717696,60.78,74592.01,0.1,0.02007,2e-05,2.01568]
[1776660721724,60.78,74604.88,0.1,0.02032,2e-05,2.0373]
[1776660726762,60.78,74606.36,0.1,0.02034,2e-05,2.03977]
[1776660731796,60.78,74602.91,0.1,0.02028,2e-05,2.03394]
[1776660736833,60.78,74608.38,0.1,0.02038,2e-05,2.04309]
[1776660746580,60.78,74608.6,0.1,0.02039,2e-05,2.04329]
[1776660752942,60.77,74608.77,0.1,0.02036,2e-05,2.04018]
[1776660757976,60.77,74610.66,0.1,0.02039,2e-05,2.04329]
[1776660763010,60.77,74610.79,0.1,0.02039,2e-05,2.04342]
[1776660768050,60.77,74604.58,0.1,0.02027,2e-05,2.03297]
[1776660773084,60.77,74594.99,0.1,0.02009,2e-05,2.01699]
[1776660778120,60.77,74597.04,0.1,0.02013,2e-05,2.02054]
[1776660783154,60.78,74596.94,0.1,0.02013,2e-05,2.02046]
[1776660789199,60.78,74591.42,0.1,0.02002,2e-05,2.0114]
[1776660796248,60.78,74592.46,0.1,0.02005,2e-05,2.0133]
[1776660801284,60.78,74591.33,0.1,0.02003,2e-05,2.01153]
[1776660806318,60.78,74590.2,0.1,0.02,2e-05,2.00975]
[1776660811352,60.78,74588.8,0.1,0.01995,2e-05,2.00424]
[1776660817078,60.78,74584.87,0.1,0.01987,2e-05,1.99786]
[1776660822095,60.78,74583.4,0.1,0.01985,2e-05,1.99555]
[1776660827467,60.78,74598.84,0.1,0.02015,2e-05,2.02136]
[1776660830350,60.78,74605.18,0.1,0.02027,2e-05,2.03193]
[1776660830413,60.78,74605.18,0.1,0.02027,2e-05,2.03193]
[1776660830504,60.78,74607.93,0.1,0.02032,2e-05,2.03652]
[1776660835523,60.76,74608.82,0.1,0.02031,2e-05,2.03552]
[1776660838732,60.76,74608.56,0.1,0.02029,2e-05,2.03419]
[1776660838804,60.75,74609.01,0.1,0.02029,2e-05,2.03406]
[1776660844591,60.75,74616.16,0.1,0.02043,2e-05,2.046]
[1776660849620,60.75,74623.7,0.1,0.02057,2e-05,2.05849]
[1776660854656,60.75,74624.64,0.1,0.02059,2e-05,2.05975]
[1776660860700,60.74,74624.27,0.1,0.02058,2e-05,2.0587]
[1776660865737,60.74,74620.95,0.1,0.02051,2e-05,2.0528]
[1776660870767,60.74,74617.62,0.1,0.02044,2e-05,2.04697]
[1776660874797,60.74,74600.7,0.1,0.02008,2e-05,2.01523]
[1776660878597,60.74,74597.96,0.1,0.02003,2e-05,2.01072]
[1776660878827,60.74,74597.54,0.1,0.02002,2e-05,2.01005]
[1776660881074,60.73,74590.78,0.1,0.01987,2e-05,1.99739]
[1776660881176,60.73,74589.62,0.1,0.01985,2e-05,1.99547]
[1776660884112,60.72,74589.62,0.1,0.01983,2e-05,1.99338]
[1776660884866,60.71,74589.63,0.1,0.01982,2e-05,1.9927]
[1776660892923,60.67,74587.64,0.1,0.01972,2e-05,1.98394]
[1776660896925,60.66,74586.71,0.1,0.01968,2e-05,1.98106]
[1776660896989,60.65,74588.53,0.1,0.0197,2e-05,1.98271]
[1776660903209,60.64,74587.68,0.1,0.01967,2e-05,1.98015]
[1776660903311,60.65,74587.12,0.1,0.01966,2e-05,1.97929]
[1776660906849,60.64,74585.3,0.1,0.01962,2e-05,1.97568]
[1776660906950,60.63,74579.45,0.1,0.0195,2e-05,1.96475]
[1776660908348,60.63,74579.45,0.1,0.0195,2e-05,1.96484]
[1776660908416,60.63,74579.45,0.1,0.0195,2e-05,1.96484]
[1776660915076,60.63,74579.51,0.1,0.01949,2e-05,1.96413]
[1776660921119,60.63,74581.88,0.1,0.01954,2e-05,1.96858]
[1776660926153,60.63,74580.77,0.1,0.01952,2e-05,1.96651]
[1776660929572,60.63,74581.14,0.1,0.01952,2e-05,1.96731]
[1776660929639,60.63,74581.53,0.1,0.01953,2e-05,1.96805]
[1776660933204,60.61,74571.54,0.1,0.01929,2e-05,1.94598]
[1776660938237,60.59,74567.67,0.1,0.01918,2e-05,1.93675]
[1776660944110,60.59,74567.28,0.1,0.01917,2e-05,1.93554]
[1776660949324,60.55,74563.01,0.1,0.01902,2e-05,1.92292]
[1776660954359,60.53,74559.77,0.1,0.01893,2e-05,1.91491]
[1776660959394,60.51,74559.51,0.1,0.01889,2e-05,1.91176]
[1776660966443,60.48,74558.79,0.1,0.01883,2e-05,1.90683]
[1776660971478,60.46,74556.63,0.1,0.01876,2e-05,1.90071]
[1776660976514,60.44,74558.23,0.1,0.01876,2e-05,1.90065]
[1776660985578,60.41,74558.1,0.1,0.01871,2e-05,1.89582]
[1776660996653,60.37,74559.26,0.1,0.01863,2e-05,1.889]
[1776661004709,60.34,74559.9,0.1,0.0186,2e-05,1.88607]
[1776661011775,60.31,74561.84,0.1,0.0186,2e-05,1.88575]
[1776661016810,60.3,74559.92,0.1,0.01853,2e-05,1.88026]
[1776661021847,60.28,74556.7,0.1,0.01845,2e-05,1.87273]
[1776661026882,60.26,74554.82,0.1,0.01838,2e-05,1.8669]
[1776661031915,60.24,74553.32,0.1,0.01833,2e-05,1.86217]
[1776661036951,60.22,74552.02,0.1,0.01828,2e-05,1.85778]
[1776661044000,60.2,74551.71,0.1,0.01823,2e-05,1.85408]
[1776661049034,60.18,74551.54,0.1,0.0182,2e-05,1.85155]
[1776661054069,60.17,74551.42,0.1,0.01815,2e-05,1.84602]
[1776661059105,60.15,74555.03,0.1,0.01819,2e-05,1.84952]
[1776661061120,60.15,74565.07,0.1,0.01836,2e-05,1.86451]
[1776661066833,60.13,74564.07,0.1,0.01831,2e-05,1.86061]
[1776661072196,60.11,74567.52,0.1,0.01834,2e-05,1.86335]
[1776661077232,60.09,74570.15,0.1,0.01836,2e-05,1.86524]
[1776661082266,60.08,74570.33,0.1,0.01834,2e-05,1.86326]
[1776661087301,60.06,74568.52,0.1,0.01828,2e-05,1.85817]
[1776661092335,60.04,74563.57,0.1,0.01817,2e-05,1.8482]
[1776661099384,60.02,74563.45,0.1,0.01813,2e-05,1.84509]
[1776661103639,60.02,74564.85,0.1,0.01815,2e-05,1.84647]
[1776661103699,60.01,74565.82,0.1,0.01816,2e-05,1.84717]
[1776661110461,60.02,74566.74,0.1,0.01819,2e-05,1.85003]
[1776661115497,60.03,74570.3,0.1,0.01824,2e-05,1.85405]
[1776661120532,60.04,74570.67,0.1,0.01826,2e-05,1.85609]
[1776661126573,60.05,74573.04,0.1,0.01833,2e-05,1.86158]
[1776661128995,60.06,74574.05,0.1,0.01835,2e-05,1.86346]
[1776661129095,60.05,74574.05,0.1,0.01834,2e-05,1.86259]
[1776661134630,60.03,74575.81,0.1,0.01834,2e-05,1.86321]
[1776661139664,60.02,74577.29,0.1,0.01835,2e-05,1.86344]
[1776661147720,59.99,74579.43,0.1,0.01835,2e-05,1.86349]
[1776661153768,59.98,74578.37,0.1,0.0183,2e-05,1.8593]
[1776661158798,59.96,74576.89,0.1,0.01825,2e-05,1.8549]
[1776661159856,59.96,74576.89,0.1,0.01825,2e-05,1.8549]
[1776661159886,59.96,74576.51,0.1,0.01824,2e-05,1.85388]
[1776661165848,59.97,74575.6,0.1,0.01823,2e-05,1.85359]
[1776661170895,59.98,74575.09,0.1,0.01824,2e-05,1.85433]
[1776661176926,59.99,74576.25,0.1,0.01825,2e-05,1.85491]
[1776661181960,60.0,74575.71,0.1,0.01825,2e-05,1.85487]
[1776661188002,60.01,74579.93,0.1,0.01835,2e-05,1.86291]
[1776661189707,60.01,74579.63,0.1,0.01834,2e-05,1.86243]
[1776661190022,60.01,74579.61,0.1,0.01835,2e-05,1.86298]
[1776661195052,60.0,74579.91,0.1,0.01833,2e-05,1.86131]
[1776661201099,59.98,74580.03,0.1,0.0183,2e-05,1.85896]
[1776661203108,59.97,74569.81,0.1,0.01811,2e-05,1.84197]
[1776661208143,59.96,74571.03,0.1,0.01811,2e-05,1.842]
[1776661213188,59.94,74573.93,0.1,0.01814,2e-05,1.84464]
[1776661218214,59.93,74567.09,0.1,0.01799,2e-05,1.83199]
[1776661224255,59.91,74564.38,0.1,0.01792,2e-05,1.82553]
[1776661229292,59.9,74562.37,0.1,0.01786,2e-05,1.82058]
[1776661234508,59.89,74559.94,0.1,0.01777,2e-05,1.81229]
[1776661236027,59.89,74559.73,0.1,0.01777,2e-05,1.81161]
[1776661236122,59.88,74559.34,0.1,0.01775,2e-05,1.81031]
[1776661241375,59.87,74549.95,0.1,0.01757,2e-05,1.79402]
[1776661246410,59.86,74542.15,0.1,0.01741,2e-05,1.78041]
[1776661253459,59.84,74540.68,0.1,0.01737,2e-05,1.77612]
[1776661260508,59.83,74539.13,0.1,0.01732,2e-05,1.77174]
[1776661267088,59.82,74533.34,0.1,0.0172,2e-05,1.76147]
[1776661274608,59.8,74531.5,0.1,0.01714,2e-05,1.75633]
[1776661281657,59.79,74532.73,0.1,0.01714,2e-05,1.75643]
[1776661286692,59.78,74525.49,0.1,0.017,2e-05,1.7442]
[1776661291727,59.77,74527.51,0.1,0.017,2e-05,1.74316]
[1776661297769,59.76,74528.18,0.1,0.01699,2e-05,1.74285]
[1776661302813,59.75,74524.1,0.1,0.01691,2e-05,1.7356]
[1776661303461,59.75,74524.1,0.1,0.01691,2e-05,1.7356]
[1776661303813,59.75,74521.9,0.1,0.01687,2e-05,1.73207]
[1776661308846,59.74,74516.73,0.1,0.01678,2e-05,1.72335]
[1776661310101,59.74,74516.73,0.1,0.01678,2e-05,1.72335]
[1776661310197,59.74,74516.73,0.1,0.01678,2e-05,1.72335]
[1776661310297,59.74,74516.16,0.1,0.01676,2e-05,1.72213]
[1776661311282,59.74,74516.16,0.1,0.01676,2e-05,1.72213]
[1776661311289,59.74,74515.83,0.1,0.01675,2e-05,1.72146]
[1776661316902,59.73,74517.49,0.1,0.01677,2e-05,1.72309]
[1776661321937,59.73,74515.35,0.1,0.01673,2e-05,1.71901]
[1776661326973,59.72,74514.24,0.1,0.0167,2e-05,1.71651]
[1776661332008,59.71,74517.29,0.1,0.01674,2e-05,1.72027]
[1776661337235,59.71,74516.97,0.1,0.01673,2e-05,1.71913]
[1776661343083,59.7,74517.56,0.1,0.01672,2e-05,1.71887]
[1776661348119,59.69,74516.62,0.1,0.0167,2e-05,1.71667]
[1776661353154,59.69,74517.42,0.1,0.01668,2e-05,1.71413]
[1776661358190,59.68,74514.08,0.1,0.01661,2e-05,1.70821]
[1776661365238,59.67,74512.67,0.1,0.01657,2e-05,1.70505]
[1776661370276,59.67,74506.25,0.1,0.01646,2e-05,1.69475]
[1776661375310,59.66,74498.04,0.1,0.01632,2e-05,1.68196]
[1776661380517,59.66,74497.96,0.1,0.01631,2e-05,1.68148]
[1776661383365,59.66,74486.94,0.1,0.01612,2e-05,1.66468]
[1776661388400,59.65,74482.59,0.1,0.01605,2e-05,1.6579]
[1776661393436,59.65,74481.81,0.1,0.01603,2e-05,1.65638]
[1776661398470,59.65,74479.26,0.1,0.01599,2e-05,1.65232]
[1776661400485,59.65,74468.57,0.1,0.01581,2e-05,1.63666]
[1776661405520,59.65,74466.8,0.1,0.01578,2e-05,1.63394]
[1776661410556,59.65,74464.13,0.1,0.01574,2e-05,1.62995]
[1776661415589,59.64,74463.9,0.1,0.01571,2e-05,1.62663]
[1776661420624,59.64,74464.02,0.1,0.01571,2e-05,1.62671]
[1776661422638,59.64,74463.63,0.1,0.0157,2e-05,1.62611]
[1776661426666,59.64,74457.71,0.1,0.01561,2e-05,1.61756]
[1776661432708,59.64,74459.04,0.1,0.01563,2e-05,1.61946]
[1776661437745,59.64,74457.38,0.1,0.0156,2e-05,1.61706]
[1776661442779,59.64,74451.31,0.1,0.0155,2e-05,1.60843]
[1776661447814,59.64,74460.07,0.1,0.01564,2e-05,1.62107]
[1776661452850,59.64,74461.24,0.1,0.01566,2e-05,1.62278]
[1776661457885,59.64,74468.43,0.1,0.01578,2e-05,1.6331]
[1776661462919,59.64,74464.47,0.1,0.01571,2e-05,1.62729]
[1776661467955,59.64,74465.26,0.1,0.01573,2e-05,1.62838]
[1776661472989,59.64,74465.06,0.1,0.01569,2e-05,1.62516]
[1776661478028,59.64,74465.37,0.1,0.0157,2e-05,1.62556]
[1776661483063,59.64,74468.68,0.1,0.01575,2e-05,1.63026]
[1776661488584,59.64,74469.23,0.1,0.01576,2e-05,1.63098]
[1776661493945,59.64,74466.77,0.1,0.01572,2e-05,1.62736]
[1776661503202,59.64,74466.03,0.1,0.01571,2e-05,1.62617]
[1776661508237,59.64,74465.18,0.1,0.01569,2e-05,1.62488]
[1776661513272,59.64,74460.28,0.1,0.01561,2e-05,1.61777]
[1776661518309,59.64,74458.37,0.1,0.01558,2e-05,1.615]
[1776661523343,59.64,74459.83,0.1,0.01561,2e-05,1.61708]
[1776661529478,59.64,74459.82,0.1,0.0156,2e-05,1.61704]
[1776661535427,59.64,74459.87,0.1,0.01558,2e-05,1.61422]
[1776661540465,59.64,74451.11,0.1,0.01544,2e-05,1.60175]
[1776661545496,59.64,74453.27,0.1,0.01548,2e-05,1.60499]
[1776661550531,59.64,74454.05,0.1,0.01549,2e-05,1.60623]
[1776661555566,59.64,74453.13,0.1,0.01548,2e-05,1.60507]
[1776661561608,59.64,74454.46,0.1,0.0155,2e-05,1.60718]
[1776661567650,59.64,74453.51,0.1,0.01549,2e-05,1.60602]
[1776661570675,59.65,74440.33,0.1,0.01528,2e-05,1.58738]
[1776661575707,59.65,74435.53,0.1,0.01521,2e-05,1.58091]
[1776661580745,59.65,74422.39,0.1,0.01501,2e-05,1.56278]
[1776661585779,59.66,74415.26,0.1,0.01491,2e-05,1.55335]
[1776661590815,59.66,74415.46,0.1,0.01492,2e-05,1.5542]
[1776661595851,59.66,74414.62,0.1,0.01488,2e-05,1.55085]
[1776661599884,59.67,74391.95,0.1,0.01455,2e-05,1.5201]
[1776661602900,59.67,74378.83,0.1,0.01436,1e-05,1.50277]
[1776661607942,59.68,74377.57,0.1,0.01435,1e-05,1.50211]
[1776661611645,59.69,74367.05,0.1,0.01421,1e-05,1.48878]
[1776661616999,59.7,74369.68,0.1,0.01426,1e-05,1.49345]
[1776661622035,59.71,74363.06,0.1,0.01417,1e-05,1.48564]
[1776661627070,59.72,74363.51,0.1,0.01419,1e-05,1.48734]
[1776661628169,59.72,74363.51,0.1,0.01419,1e-05,1.48734]
[1776661628216,59.73,74371.57,0.1,0.01433,1e-05,1.50035]
[1776661634123,59.74,74377.72,0.1,0.01444,1e-05,1.50983]
[1776661639155,59.75,74385.63,0.1,0.01456,1e-05,1.52144]
[1776661642223,59.75,74380.13,0.1,0.01449,1e-05,1.5144]
[1776661642264,59.75,74380.38,0.1,0.01449,1e-05,1.51474]
[1776661648217,59.76,74373.93,0.1,0.01441,1e-05,1.507]
[1776661653252,59.77,74370.89,0.1,0.01435,1e-05,1.50106]
[1776661658289,59.78,74352.99,0.1,0.01409,1e-05,1.47791]
[1776661662315,59.79,74342.74,0.1,0.01395,1e-05,1.46519]
[1776661667352,59.8,74338.47,0.1,0.01391,1e-05,1.46077]
[1776661672385,59.81,74333.01,0.1,0.01384,1e-05,1.45484]
[1776661677420,59.82,74336.9,0.1,0.01391,1e-05,1.4613]
[1776661681537,59.83,74363.95,0.1,0.01432,1e-05,1.49853]
[1776661683639,59.83,74363.95,0.1,0.01432,1e-05,1.49873]
[1776661683654,59.83,74363.45,0.1,0.01432,1e-05,1.49846]
[1776661689507,59.84,74358.83,0.1,0.01426,1e-05,1.49323]
[1776661691208,59.84,74358.29,0.1,0.01426,1e-05,1.49271]
[1776661691520,59.84,74356.78,0.1,0.01424,1e-05,1.49088]
[1776661696555,59.85,74351.02,0.1,0.01417,1e-05,1.48439]
[1776661701592,59.86,74349.76,0.1,0.01416,1e-05,1.48376]
[1776661706626,59.92,74350.41,0.1,0.01424,1e-05,1.49112]
[1776661711663,59.94,74356.87,0.1,0.01434,1e-05,1.49976]
[1776661712015,59.94,74356.87,0.1,0.01434,1e-05,1.49976]
[1776661712671,59.94,74357.92,0.1,0.01436,1e-05,1.50135]
[1776661713125,59.94,74357.92,0.1,0.01436,1e-05,1.50135]
[1776661713764,59.94,74357.92,0.1,0.01436,1e-05,1.50135]
[1776661714930,59.94,74354.77,0.1,0.01431,1e-05,1.49728]
[1776661714960,59.94,74348.24,0.1,0.01422,1e-05,1.48869]
[1776661720726,59.98,74344.29,0.1,0.01421,1e-05,1.48823]
[1776661725762,59.99,74344.25,0.1,0.01423,1e-05,1.4892]
[1776661730797,60.0,74342.22,0.1,0.01421,1e-05,1.4875]
[1776661735833,60.01,74340.97,0.1,0.0142,1e-05,1.48686]
[1776661740867,60.02,74340.43,0.1,0.0142,1e-05,1.48717]
[1776661745902,60.02,74337.65,0.1,0.01417,1e-05,1.4845]
[1776661750937,60.03,74336.39,0.1,0.01417,1e-05,1.4839]
[1776661755974,60.04,74337.95,0.1,0.0142,1e-05,1.48706]
[1776661761008,60.05,74337.39,0.1,0.01421,1e-05,1.48738]
[1776661763246,60.05,74337.39,0.1,0.01421,1e-05,1.48738]
[1776661764029,60.06,74337.52,0.1,0.01422,1e-05,1.4882]
[1776661769064,60.07,74340.6,0.1,0.01427,1e-05,1.49341]
[1776661774099,60.07,74342.04,0.1,0.01428,1e-05,1.49371]
[1776661779136,60.08,74344.62,0.1,0.01433,1e-05,1.49828]
[1776661785177,60.09,74346.04,0.1,0.01437,1e-05,1.50147]
[1776661790214,60.13,74350.42,0.1,0.01448,1e-05,1.51194]
[1776661795248,60.21,74350.76,0.1,0.01459,1e-05,1.52151]
[1776661797654,60.23,74354.26,0.1,0.01468,1e-05,1.52968]
[1776661797939,60.23,74354.26,0.1,0.01468,1e-05,1.52968]
[1776661798651,60.25,74357.51,0.1,0.01475,2e-05,1.53571]
[1776661798752,60.25,74360.0,0.1,0.01478,2e-05,1.53926]
[1776661800871,60.25,74360.0,0.1,0.01478,2e-05,1.53926]
[1776661800910,60.26,74360.35,0.1,0.01481,2e-05,1.54122]
[1776661803304,60.26,74344.84,0.1,0.01458,1e-05,1.52032]
[1776661805761,60.29,74321.24,0.1,0.01426,1e-05,1.49173]
[1776661806175,60.29,74321.24,0.1,0.01426,1e-05,1.49173]
[1776661807031,60.29,74300.01,0.1,0.01396,1e-05,1.46393]
[1776661810363,60.3,74289.0,0.1,0.01381,1e-05,1.45052]
[1776661814392,60.31,74299.9,0.1,0.01398,1e-05,1.46589]
[1776661819428,60.32,74300.04,0.1,0.014,1e-05,1.46731]
[1776661824468,60.33,74306.65,0.1,0.01411,1e-05,1.47721]
[1776661829503,60.34,74299.59,0.1,0.01402,1e-05,1.46901]
[1776661834539,60.35,74294.51,0.1,0.01393,1e-05,1.46083]
[1776661839573,60.36,74295.99,0.1,0.01397,1e-05,1.464]
[1776661844609,60.37,74296.39,0.1,0.01399,1e-05,1.46574]
[1776661849644,60.38,74296.37,0.1,0.014,1e-05,1.46693]
[1776661854679,60.39,74287.81,0.1,0.01389,1e-05,1.45691]
[1776661859715,60.4,74295.14,0.1,0.01401,1e-05,1.46756]
[1776661864749,60.41,74293.01,0.1,0.01399,1e-05,1.46617]
[1776661869784,60.42,74288.84,0.1,0.01394,1e-05,1.46171]
[1776661874824,60.43,74290.91,0.1,0.01399,1e-05,1.4659]
[1776661879856,60.44,74289.81,0.1,0.01399,1e-05,1.46567]
[1776661884889,60.45,74286.19,0.1,0.01395,1e-05,1.46216]
[1776661889926,60.46,74287.88,0.1,0.01399,1e-05,1.46566]
[1776661894960,60.47,74289.62,0.1,0.014,1e-05,1.46629]
[1776661899995,60.49,74286.61,0.1,0.01397,1e-05,1.46389]
[1776661905036,60.49,74286.8,0.1,0.01399,1e-05,1.46519]
[1776661908644,60.5,74288.42,0.1,0.01402,1e-05,1.4681]
[1776661909063,60.5,74289.04,0.1,0.01403,1e-05,1.46917]
[1776661910613,60.51,74288.65,0.1,0.01403,1e-05,1.46915]
[1776661911077,60.51,74293.14,0.1,0.0141,1e-05,1.47508]
[1776661911247,60.51,74293.14,0.1,0.0141,1e-05,1.47508]
[1776661911260,60.51,74294.49,0.1,0.01412,1e-05,1.47711]
[1776661917120,60.52,74294.33,0.1,0.01413,1e-05,1.47828]
[1776661921740,60.53,74294.54,0.1,0.01414,1e-05,1.47924]
[1776661921809,60.53,74294.54,0.1,0.01414,1e-05,1.47924]
[1776661922554,60.53,74294.92,0.1,0.01415,1e-05,1.48019]
[1776661923165,60.53,74288.84,0.1,0.01407,1e-05,1.47238]
[1776661928197,60.54,74283.32,0.1,0.014,1e-05,1.46632]
[1776661933231,60.55,74282.72,0.1,0.01401,1e-05,1.46676]
[1776661938269,60.56,74282.17,0.1,0.01401,1e-05,1.46748]
[1776661943302,60.57,74277.7,0.1,0.01396,1e-05,1.4626]
[1776661948337,60.59,74279.37,0.1,0.014,1e-05,1.46629]
[1776661953372,60.6,74283.23,0.1,0.01405,1e-05,1.46988]
[1776661958407,60.6,74281.73,0.1,0.01403,1e-05,1.46888]
[1776661963444,60.61,74285.46,0.1,0.0141,1e-05,1.47502]
[1776661969114,60.62,74285.85,0.1,0.01412,1e-05,1.47671]
[1776661974519,60.64,74283.23,0.1,0.0141,1e-05,1.47467]
[1776661977508,60.64,74289.97,0.1,0.0142,1e-05,1.48405]
[1776661977583,60.64,74303.45,0.1,0.0144,1e-05,1.50244]
[1776661983277,60.65,74310.8,0.1,0.01452,1e-05,1.51322]
[1776661988617,60.66,74315.55,0.1,0.0146,1e-05,1.52046]
[1776661993652,60.66,74312.06,0.1,0.01456,1e-05,1.51656]
[1776661999695,60.67,74308.75,0.1,0.01452,1e-05,1.51328]
[1776662004730,60.68,74314.16,0.1,0.01461,1e-05,1.52123]
[1776662009766,60.69,74316.97,0.1,0.01466,1e-05,1.52592]
[1776662014803,60.69,74319.89,0.1,0.01469,1e-05,1.5278]
[1776662019839,60.7,74317.37,0.1,0.01466,1e-05,1.52506]
[1776662024871,60.7,74315.98,0.1,0.01464,1e-05,1.52385]
[1776662029906,60.71,74316.09,0.1,0.01465,1e-05,1.52453]
[1776662035643,60.71,74314.81,0.1,0.01464,1e-05,1.52358]
[1776662042997,60.72,74314.52,0.1,0.01465,1e-05,1.52419]
[1776662048032,60.73,74319.54,0.1,0.01473,1e-05,1.53157]
[1776662053068,60.73,74319.64,0.1,0.01474,1e-05,1.53213]
[1776662058102,60.74,74321.39,0.1,0.01477,1e-05,1.53511]
[1776662063137,60.74,74320.43,0.1,0.01476,1e-05,1.5342]
[1776662064905,60.75,74318.97,0.1,0.01475,1e-05,1.53305]
[1776662065155,60.75,74313.29,0.1,0.01466,1e-05,1.52535]
[1776662070187,60.78,74312.99,0.1,0.0147,1e-05,1.52857]
[1776662075222,60.81,74313.02,0.1,0.01471,1e-05,1.52947]
[1776662079087,60.83,74312.94,0.1,0.01474,1e-05,1.53227]
[1776662079242,60.83,74312.94,0.1,0.01474,1e-05,1.53227]
[1776662080957,60.84,74309.06,0.1,0.0147,1e-05,1.52847]
[1776662081263,60.85,74306.54,0.1,0.01467,1e-05,1.52578]
[1776662083279,60.86,74295.04,0.1,0.01451,1e-05,1.51115]
[1776662084109,60.86,74295.04,0.1,0.01451,1e-05,1.51115]
[1776662084290,60.86,74294.55,0.1,0.0145,1e-05,1.5105]
[1776662089319,60.86,74295.08,0.1,0.01452,1e-05,1.51189]
[1776662090370,60.86,74295.08,0.1,0.01452,1e-05,1.51189]
[1776662090371,60.86,74297.44,0.1,0.01456,1e-05,1.51534]
[1776662091273,60.86,74297.44,0.1,0.01456,1e-05,1.51534]
[1776662091373,60.86,74299.38,0.1,0.01459,1e-05,1.51794]
[1776662096446,60.87,74299.61,0.1,0.0146,1e-05,1.51907]
[1776662096548,60.87,74299.61,0.1,0.0146,1e-05,1.51907]
[1776662096894,60.87,74299.61,0.1,0.0146,1e-05,1.51907]
[1776662097382,60.87,74300.64,0.1,0.01461,1e-05,1.52046]
[1776662098094,60.87,74300.64,0.1,0.01461,1e-05,1.52046]
[1776662098389,60.88,74347.66,0.1,0.01533,2e-05,1.58549]
[1776662099395,60.88,74369.43,0.1,0.01568,2e-05,1.61672]
[1776662101407,60.89,74371.31,0.1,0.01572,2e-05,1.62003]
[1776662102416,60.89,74359.12,0.1,0.01553,2e-05,1.6035]
[1776662104135,60.89,74355.44,0.1,0.01548,2e-05,1.59834]
[1776662104447,60.89,74355.19,0.1,0.01547,2e-05,1.598]
[1776662109466,60.89,74345.55,0.1,0.01532,2e-05,1.58466]
[1776662114503,60.89,74340.75,0.1,0.01525,2e-05,1.57812]
[1776662120249,60.9,74335.27,0.1,0.01517,2e-05,1.57074]
[1776662125577,60.9,74335.32,0.1,0.01517,2e-05,1.57108]
[1776662130613,60.9,74334.53,0.1,0.01516,2e-05,1.57023]
[1776662132627,60.9,74324.11,0.1,0.01498,2e-05,1.55319]
[1776662134641,60.9,74311.89,0.1,0.0148,1e-05,1.53671]
[1776662140389,60.91,74305.14,0.1,0.0147,1e-05,1.52811]
[1776662147732,60.91,74304.84,0.1,0.01471,1e-05,1.52865]
[1776662152767,60.92,74302.82,0.1,0.01469,1e-05,1.5265]
[1776662157809,60.92,74303.54,0.1,0.0147,1e-05,1.52807]
[1776662162839,60.93,74294.65,0.1,0.01458,1e-05,1.51671]
[1776662167874,60.94,74289.27,0.1,0.01451,1e-05,1.51024]
[1776662172913,60.94,74288.14,0.1,0.0145,1e-05,1.50949]
[1776662175931,60.95,74277.32,0.1,0.01435,1e-05,1.49553]
[1776662182979,60.96,74280.56,0.1,0.01441,1e-05,1.50102]
[1776662189732,60.96,74280.1,0.1,0.01441,1e-05,1.50156]
[1776662195065,60.97,74280.4,0.1,0.0144,1e-05,1.50003]
[1776662205135,60.98,74282.43,0.1,0.01445,1e-05,1.50429]
[1776662210170,60.99,74278.42,0.1,0.0144,1e-05,1.49971]
[1776662215208,61.0,74274.56,0.1,0.01435,1e-05,1.49539]
[1776662223261,61.01,74275.15,0.1,0.01437,1e-05,1.49747]
[1776662230012,61.02,74280.93,0.1,0.01447,1e-05,1.50628]
[1776662233701,61.02,74280.93,0.1,0.01448,1e-05,1.50674]
[1776662234338,61.02,74280.18,0.1,0.01447,1e-05,1.50589]
[1776662240082,61.03,74279.21,0.1,0.01446,1e-05,1.50555]
[1776662246419,61.04,74279.21,0.1,0.01447,1e-05,1.5065]
[1776662251458,61.05,74278.54,0.1,0.01445,1e-05,1.50361]
[1776662256492,61.05,74286.18,0.1,0.01457,1e-05,1.51469]
[1776662257888,61.06,74290.23,0.1,0.01464,1e-05,1.52084]
[1776662258478,61.06,74290.23,0.1,0.01464,1e-05,1.52084]
[1776662265340,61.08,74287.74,0.1,0.01462,1e-05,1.51948]
[1776662265554,61.08,74284.29,0.1,0.01457,1e-05,1.51498]
[1776662267129,61.08,74284.2,0.1,0.01457,1e-05,1.51499]
[1776662267230,61.08,74284.38,0.1,0.01458,1e-05,1.51524]
[1776662269893,61.08,74284.71,0.1,0.01458,1e-05,1.51607]
[1776662270590,61.08,74284.95,0.1,0.01459,1e-05,1.51653]
[1776662270967,61.08,74284.95,0.1,0.01459,1e-05,1.51653]
[1776662271599,61.08,74285.17,0.1,0.01459,1e-05,1.51696]
[1776662276633,61.09,74285.84,0.1,0.01462,1e-05,1.51911]
[1776662277883,61.1,74284.33,0.1,0.0146,1e-05,1.51781]
[1776662278303,61.1,74284.33,0.1,0.0146,1e-05,1.51781]
[1776662283598,61.12,74279.1,0.1,0.01455,1e-05,1.51325]
[1776662283682,61.12,74278.97,0.1,0.01455,1e-05,1.51322]
[1776662286877,61.13,74270.8,0.1,0.01444,1e-05,1.5028]
[1776662286918,61.13,74270.74,0.1,0.01444,1e-05,1.50272]
[1776662288302,61.13,74270.74,0.1,0.01444,1e-05,1.50272]
[1776662288382,61.13,74270.59,0.1,0.01444,1e-05,1.50268]
[1776662292853,61.13,74268.35,0.1,0.01441,1e-05,1.50037]
[1776662292871,61.13,74278.12,0.1,0.01456,1e-05,1.51357]
[1776662297485,61.15,74263.75,0.1,0.01437,1e-05,1.49617]
[1776662302835,61.16,74268.24,0.1,0.01444,1e-05,1.50317]
[1776662307869,61.18,74267.58,0.1,0.01446,1e-05,1.50477]
[1776662308738,61.18,74267.58,0.1,0.01446,1e-05,1.50477]
[1776662308877,61.18,74267.99,0.1,0.01448,1e-05,1.50603]
[1776662311826,61.2,74268.26,0.1,0.0145,1e-05,1.50782]
[1776662312553,61.2,74268.26,0.1,0.0145,1e-05,1.50782]
[1776662318946,61.24,74278.74,0.1,0.01469,1e-05,1.52482]
[1776662323981,61.27,74277.97,0.1,0.01472,1e-05,1.52738]
[1776662326138,61.29,74277.59,0.1,0.01473,1e-05,1.52831]
[1776662326236,61.29,74277.89,0.1,0.01473,1e-05,1.52872]
[1776662332219,61.3,74277.32,0.1,0.01475,1e-05,1.52976]
[1776662332319,61.31,74278.54,0.1,0.01477,1e-05,1.53212]
[1776662333962,61.31,74278.54,0.1,0.01477,1e-05,1.53212]
[1776662334063,61.32,74279.1,0.1,0.0148,1e-05,1.53432]
[1776662338831,61.33,74272.36,0.1,0.01471,1e-05,1.52692]
[1776662338932,61.34,74272.79,0.1,0.01473,1e-05,1.52822]
[1776662340740,61.34,74272.79,0.1,0.01473,1e-05,1.52822]
[1776662341103,61.34,74272.79,0.1,0.01473,1e-05,1.52847]
[1776662342662,61.34,74272.79,0.1,0.01473,1e-05,1.52847]
[1776662343118,61.34,74272.99,0.1,0.01474,1e-05,1.52899]
[1776662348158,61.35,74271.05,0.1,0.01472,1e-05,1.52701]
[1776662352621,61.35,74269.05,0.1,0.01469,1e-05,1.52472]
[1776662352720,61.35,74268.88,0.1,0.01469,1e-05,1.52476]
[1776662353381,61.35,74268.88,0.1,0.01469,1e-05,1.52476]
[1776662354199,61.35,74268.88,0.1,0.01469,1e-05,1.52489]
[1776662359233,61.36,74268.29,0.1,0.01469,1e-05,1.52477]
[1776662364265,61.37,74271.32,0.1,0.01474,1e-05,1.52948]
[1776662369302,61.37,74269.92,0.1,0.01473,1e-05,1.52823]
[1776662372332,61.37,74268.39,0.1,0.01469,1e-05,1.52379]
[1776662373337,61.38,74258.06,0.1,0.01454,1e-05,1.51013]
[1776662376389,61.38,74243.87,0.1,0.01433,1e-05,1.49183]
[1776662381414,61.39,74242.77,0.1,0.01433,1e-05,1.49136]
[1776662386450,61.4,74237.03,0.1,0.01426,1e-05,1.48472]
[1776662391484,61.4,74234.7,0.1,0.01423,1e-05,1.4826]
[1776662396519,61.41,74232.02,0.1,0.0142,1e-05,1.47998]
[1776662401553,61.42,74229.3,0.1,0.01418,1e-05,1.47733]
[1776662406591,61.43,74226.82,0.1,0.01415,1e-05,1.47502]
[1776662411630,61.43,74225.77,0.1,0.01415,1e-05,1.47456]
[1776662416661,61.44,74221.65,0.1,0.0141,1e-05,1.47029]
[1776662421704,61.45,74221.55,0.1,0.01411,1e-05,1.4709]
[1776662426731,61.46,74221.98,0.1,0.01412,1e-05,1.47256]
[1776662431769,61.47,74221.53,0.1,0.0141,1e-05,1.47018]
[1776662435794,61.47,74207.13,0.1,0.01391,1e-05,1.4523]
[1776662441837,61.49,74205.13,0.1,0.01389,1e-05,1.45105]
[1776662446871,61.49,74208.48,0.1,0.01395,1e-05,1.45647]
[1776662451906,61.5,74210.13,0.1,0.01399,1e-05,1.45968]
[1776662456941,61.51,74210.62,0.1,0.01401,1e-05,1.46139]
[1776662461982,61.52,74206.99,0.1,0.01397,1e-05,1.45778]
[1776662467011,61.53,74209.2,0.1,0.01401,1e-05,1.46174]
[1776662472051,61.54,74210.39,0.1,0.01404,1e-05,1.46435]
[1776662473722,61.54,74197.47,0.1,0.01386,1e-05,1.44789]
[1776662479098,61.56,74197.64,0.1,0.01388,1e-05,1.44954]
[1776662483796,61.57,74210.44,0.1,0.01407,1e-05,1.46723]
[1776662487040,61.57,74213.68,0.1,0.01412,1e-05,1.47186]
[1776662487154,61.57,74213.36,0.1,0.01412,1e-05,1.47165]
[1776662488012,61.57,74213.36,0.1,0.01412,1e-05,1.47165]
[1776662488162,61.57,74213.82,0.1,0.01413,1e-05,1.47246]
[1776662491129,61.58,74216.54,0.1,0.01417,1e-05,1.47642]
[1776662491215,61.58,74220.04,0.1,0.0142,1e-05,1.47848]
[1776662492293,61.58,74220.04,0.1,0.0142,1e-05,1.47848]
[1776662492365,61.58,74220.59,0.1,0.01421,1e-05,1.47939]
[1776662498233,61.59,74219.81,0.1,0.01421,1e-05,1.47955]
[1776662503266,61.6,74214.92,0.1,0.01415,1e-05,1.47418]
[1776662508302,61.61,74216.82,0.1,0.01419,1e-05,1.47767]
[1776662513337,61.62,74223.17,0.1,0.01429,1e-05,1.48694]
[1776662518371,61.62,74224.14,0.1,0.01432,1e-05,1.4891]
[1776662523407,61.63,74225.75,0.1,0.01435,1e-05,1.49207]
[1776662525213,61.63,74231.07,0.1,0.01443,1e-05,1.49925]
[1776662525420,61.63,74234.39,0.1,0.01448,1e-05,1.50379]
[1776662530456,61.64,74238.46,0.1,0.01455,1e-05,1.50989]
[1776662533382,61.64,74240.36,0.1,0.01458,1e-05,1.51267]
[1776662533476,61.64,74240.36,0.1,0.01458,1e-05,1.5128]
[1776662538512,61.65,74242.42,0.1,0.01462,1e-05,1.51616]
[1776662544553,61.65,74241.97,0.1,0.01462,1e-05,1.51629]
[1776662549587,61.66,74240.65,0.1,0.01461,1e-05,1.51514]
[1776662554623,61.66,74241.57,0.1,0.0146,1e-05,1.5142]
[1776662559661,61.67,74241.41,0.1,0.0146,1e-05,1.51459]
[1776662564696,61.67,74238.94,0.1,0.01457,1e-05,1.51189]
[1776662569729,61.68,74236.93,0.1,0.01455,1e-05,1.50981]
[1776662577136,61.68,74237.23,0.1,0.01456,1e-05,1.5108]
[1776662577158,61.69,74237.23,0.1,0.01457,1e-05,1.51115]
[1776662581749,61.69,74237.23,0.1,0.01457,1e-05,1.51162]
[1776662581824,61.69,74238.64,0.1,0.01459,1e-05,1.51362]
[1776662582558,61.69,74238.64,0.1,0.01459,1e-05,1.51362]
[1776662582822,61.69,74238.64,0.1,0.0146,1e-05,1.51373]
[1776662587330,61.7,74240.19,0.1,0.01462,1e-05,1.51615]
[1776662587854,61.7,74240.21,0.1,0.01463,1e-05,1.51641]
[1776662592889,61.7,74239.8,0.1,0.01463,1e-05,1.51645]
[1776662599949,61.71,74239.4,0.1,0.01463,1e-05,1.51673]
[1776662601967,61.71,74224.76,0.1,0.01442,1e-05,1.49762]
[1776662609014,61.72,74222.45,0.1,0.0144,1e-05,1.49557]
[1776662612047,61.72,74210.99,0.1,0.01421,1e-05,1.47827]
[1776662617083,61.73,74206.4,0.1,0.01415,1e-05,1.47318]
[1776662622118,61.74,74204.94,0.1,0.01414,1e-05,1.47222]
[1776662628160,61.75,74207.76,0.1,0.0142,1e-05,1.47704]
[1776662633195,61.76,74208.09,0.1,0.01421,1e-05,1.47845]
[1776662638230,61.77,74208.31,0.1,0.01423,1e-05,1.47974]
[1776662643266,61.77,74209.55,0.1,0.01426,1e-05,1.48235]
[1776662648300,61.78,74210.15,0.1,0.01428,1e-05,1.48413]
[1776662653335,61.79,74211.82,0.1,0.01431,1e-05,1.48729]
[1776662658370,61.8,74211.31,0.1,0.01431,1e-05,1.48754]
[1776662663408,61.81,74207.11,0.1,0.01426,1e-05,1.48296]
[1776662675490,61.83,74206.13,0.1,0.01425,1e-05,1.48114]
[1776662682539,61.84,74205.47,0.1,0.01425,1e-05,1.48154]
[1776662687574,61.84,74202.9,0.1,0.01423,1e-05,1.47909]
[1776662689589,61.85,74188.46,0.1,0.01403,1e-05,1.46076]
[1776662691602,61.85,74176.55,0.1,0.01386,1e-05,1.44591]
[1776662696637,61.86,74170.58,0.1,0.01379,1e-05,1.43944]
[1776662701677,61.87,74161.73,0.1,0.01368,1e-05,1.42936]
[1776662702687,61.88,74150.61,0.1,0.01353,1e-05,1.41584]
[1776662707717,61.89,74158.0,0.1,0.01365,1e-05,1.42623]
[1776662712751,61.9,74164.99,0.1,0.01376,1e-05,1.43632]
[1776662718796,61.91,74165.58,0.1,0.01378,1e-05,1.43845]
[1776662723832,61.92,74175.44,0.1,0.01393,1e-05,1.45212]
[1776662728865,61.93,74181.63,0.1,0.01403,1e-05,1.46106]
[1776662733903,61.93,74196.48,0.1,0.01423,1e-05,1.47847]
[1776662738935,61.94,74201.65,0.1,0.01431,1e-05,1.486]
[1776662743970,61.95,74202.38,0.1,0.01433,1e-05,1.48769]
[1776662749005,61.95,74206.09,0.1,0.01439,1e-05,1.49323]
[1776662754041,61.96,74212.85,0.1,0.01449,1e-05,1.50273]
[1776662759075,61.96,74215.27,0.1,0.01454,1e-05,1.50651]
[1776662765119,61.97,74214.71,0.1,0.01454,1e-05,1.50665]
[1776662770152,61.98,74216.34,0.1,0.01457,1e-05,1.50944]
[1776662775187,61.98,74220.94,0.1,0.01464,1e-05,1.51613]
[1776662780221,61.99,74221.48,0.1,0.01466,1e-05,1.51745]
[1776662785258,61.99,74213.32,0.1,0.01455,1e-05,1.5073]
[1776662788280,62.0,74203.33,0.1,0.01441,1e-05,1.49462]
[1776662789285,62.0,74191.63,0.1,0.01424,1e-05,1.47952]
[1776662792306,62.0,74181.32,0.1,0.01407,1e-05,1.46403]
[1776662798350,62.01,74174.92,0.1,0.014,1e-05,1.45702]
[1776662804395,62.02,74167.5,0.1,0.01391,1e-05,1.44874]
[1776662809426,62.03,74167.61,0.1,0.01392,1e-05,1.44995]
[1776662814459,62.04,74167.39,0.1,0.01393,1e-05,1.45073]
[1776662819495,62.05,74169.08,0.1,0.01396,1e-05,1.45393]
[1776662824530,62.06,74161.6,0.1,0.01387,1e-05,1.44539]
[1776662829565,62.07,74161.65,0.1,0.01388,1e-05,1.44655]
[1776662836300,62.08,74162.4,0.1,0.01391,1e-05,1.44902]
[1776662841649,62.09,74162.98,0.1,0.01393,1e-05,1.45083]
[1776662846685,62.1,74165.98,0.1,0.01398,1e-05,1.4557]
[1776662852741,62.11,74166.12,0.1,0.01397,1e-05,1.45439]
[1776662857776,62.12,74166.18,0.1,0.01399,1e-05,1.45547]
[1776662865831,62.13,74166.22,0.1,0.01401,1e-05,1.45712]
[1776662870872,62.14,74166.19,0.1,0.01402,1e-05,1.45807]
[1776662875905,62.15,74166.9,0.1,0.01404,1e-05,1.45995]
[1776662880939,62.16,74166.8,0.1,0.01405,1e-05,1.46078]
[1776662885972,62.17,74166.88,0.1,0.01406,1e-05,1.46183]
[1776662891009,62.18,74167.92,0.1,0.01408,1e-05,1.46411]
[1776662893022,62.18,74180.69,0.1,0.01427,1e-05,1.48096]
[1776662898058,62.19,74179.84,0.1,0.01426,1e-05,1.48065]
[1776662903092,62.19,74179.74,0.1,0.01427,1e-05,1.48131]
[1776662908129,62.2,74178.49,0.1,0.01426,1e-05,1.48047]
[1776662913164,62.21,74177.89,0.1,0.01424,1e-05,1.47775]
[1776662918199,62.21,74181.53,0.1,0.0143,1e-05,1.48325]
[1776662923234,62.22,74184.01,0.1,0.01434,1e-05,1.48723]
[1776662928269,62.23,74184.61,0.1,0.01436,1e-05,1.4889]
[1776662933304,62.23,74183.85,0.1,0.01436,1e-05,1.48865]
[1776662939346,62.24,74185.34,0.1,0.01439,1e-05,1.49148]
[1776662945389,62.25,74185.15,0.1,0.0144,1e-05,1.49209]
[1776662951430,62.26,74185.57,0.1,0.01441,1e-05,1.49348]
[1776662957146,62.26,74185.53,0.1,0.01442,1e-05,1.49411]
[1776662962507,62.27,74185.53,0.1,0.01443,1e-05,1.49492]
[1776662965528,62.27,74172.36,0.1,0.01424,1e-05,1.4782]
[1776662970563,62.28,74166.01,0.1,0.01416,1e-05,1.47084]
[1776662975600,62.29,74167.04,0.1,0.01416,1e-05,1.47031]
[1776662987366,62.3,74166.72,0.1,0.01418,1e-05,1.47199]
[1776662993725,62.31,74165.9,0.1,0.01418,1e-05,1.47198]
[1776662998761,62.32,74161.33,0.1,0.01413,1e-05,1.46695]
[1776663003797,62.33,74154.61,0.1,0.01404,1e-05,1.45924]
[1776663008830,62.34,74147.88,0.1,0.01396,1e-05,1.4516]
[1776663013866,62.35,74144.4,0.1,0.01392,1e-05,1.44822]
[1776663018902,62.36,74140.05,0.1,0.01387,1e-05,1.44379]
[1776663023938,62.37,74139.7,0.1,0.01388,1e-05,1.44448]
[1776663028974,62.38,74139.18,0.1,0.01389,1e-05,1.44495]
[1776663034008,62.39,74142.44,0.1,0.01392,1e-05,1.44757]
[1776663039044,62.4,74146.25,0.1,0.01398,1e-05,1.4535]
[1776663044081,62.41,74146.52,0.1,0.014,1e-05,1.45493]
[1776663049124,62.42,74142.3,0.1,0.01395,1e-05,1.45068]
[1776663055161,62.43,74151.76,0.1,0.0141,1e-05,1.46435]
[1776663060195,62.44,74155.07,0.1,0.01416,1e-05,1.46969]
[1776663065231,62.45,74156.31,0.1,0.01419,1e-05,1.47238]
[1776663070266,62.46,74159.6,0.1,0.01425,1e-05,1.47771]
[1776663075300,62.47,74160.29,0.1,0.01427,1e-05,1.47967]
[1776663081342,62.48,74161.21,0.1,0.0143,1e-05,1.48215]
[1776663086379,62.49,74162.74,0.1,0.01434,1e-05,1.4852]
[1776663091417,62.5,74152.6,0.1,0.01418,1e-05,1.47049]
[1776663097454,62.51,74148.21,0.1,0.01413,1e-05,1.46626]
[1776663103496,62.52,74145.02,0.1,0.0141,1e-05,1.46353]
[1776663107530,62.53,74156.67,0.1,0.01428,1e-05,1.47931]
[1776663111553,62.53,74167.31,0.1,0.01444,1e-05,1.49378]
[1776663112560,62.54,74180.41,0.1,0.01463,1e-05,1.51103]
[1776663117595,62.54,74175.87,0.1,0.01457,1e-05,1.50577]
[1776663122631,62.55,74178.2,0.1,0.01461,1e-05,1.50949]
[1776663124644,62.55,74192.46,0.1,0.01482,1e-05,1.52851]
[1776663129680,62.55,74190.19,0.1,0.01479,1e-05,1.52593]
[1776663134715,62.56,74182.78,0.1,0.01469,1e-05,1.51663]
[1776663140396,62.56,74186.5,0.1,0.01475,1e-05,1.52189]
[1776663140443,62.56,74202.44,0.1,0.01498,1e-05,1.54316]
[1776663145794,62.56,74198.39,0.1,0.01493,1e-05,1.53803]
[1776663152847,62.57,74195.58,0.1,0.01486,1e-05,1.53193]
[1776663158565,62.57,74174.43,0.1,0.01456,1e-05,1.50453]
[1776663163925,62.57,74186.94,0.1,0.01475,1e-05,1.52148]
[1776663169967,62.58,74191.61,0.1,0.01482,1e-05,1.52813]
[1776663175003,62.58,74192.97,0.1,0.01485,1e-05,1.53025]
[1776663180045,62.58,74196.04,0.1,0.01489,1e-05,1.53462]
[1776663185079,62.59,74190.47,0.1,0.01482,1e-05,1.52756]
[1776663188100,62.59,74200.42,0.1,0.01496,1e-05,1.54094]
[1776663193135,62.59,74200.55,0.1,0.01497,1e-05,1.54135]
[1776663198171,62.59,74198.64,0.1,0.01494,1e-05,1.53907]
[1776663201197,62.59,74185.08,0.1,0.01475,1e-05,1.52131]
[1776663206230,62.6,74182.55,0.1,0.01471,1e-05,1.51838]
[1776663211261,62.6,74191.72,0.1,0.01483,1e-05,1.52808]
[1776663218310,62.6,74196.89,0.1,0.01491,1e-05,1.5353]
[1776663223345,62.61,74198.69,0.1,0.01494,1e-05,1.53795]
[1776663228381,62.61,74200.04,0.1,0.01496,1e-05,1.53999]
[1776663231402,62.61,74210.42,0.1,0.01512,1e-05,1.55398]
[1776663236437,62.61,74208.96,0.1,0.0151,1e-05,1.5522]
[1776663241473,62.61,74206.11,0.1,0.01506,1e-05,1.5486]
[1776663242479,62.61,74195.25,0.1,0.0149,1e-05,1.53421]
[1776663247526,62.62,74186.64,0.1,0.01477,1e-05,1.52321]
[1776663248529,62.62,74176.06,0.1,0.01462,1e-05,1.5094]
[1776663252557,62.62,74164.95,0.1,0.01446,1e-05,1.49535]
[1776663257592,62.63,74163.22,0.1,0.01445,1e-05,1.49368]
[1776663262628,62.63,74173.71,0.1,0.0146,1e-05,1.50786]
[1776663267662,62.63,74185.06,0.1,0.01477,1e-05,1.52313]
[1776663274711,62.64,74183.51,0.1,0.01473,1e-05,1.51877]
[1776663279747,62.64,74183.26,0.1,0.01473,1e-05,1.51877]
[1776663284781,62.64,74183.47,0.1,0.01474,1e-05,1.51938]
[1776663290845,62.65,74183.62,0.1,0.01474,1e-05,1.51996]
[1776663295860,62.65,74184.18,0.1,0.01475,1e-05,1.521]
[1776663300904,62.65,74183.27,0.1,0.01474,1e-05,1.52009]
[1776663305930,62.65,74183.73,0.1,0.01475,1e-05,1.521]
[1776663310964,62.66,74183.74,0.1,0.01476,1e-05,1.5213]
[1776663315999,62.66,74189.82,0.1,0.01485,1e-05,1.52962]
[1776663322041,62.66,74190.9,0.1,0.01487,1e-05,1.53135]
[1776663327077,62.66,74186.18,0.1,0.0148,1e-05,1.52542]
[1776663332111,62.67,74190.9,0.1,0.01485,1e-05,1.52918]
[1776663337148,62.67,74194.6,0.1,0.01491,1e-05,1.53434]
[1776663342183,62.67,74195.91,0.1,0.01493,1e-05,1.53635]
[1776663347216,62.67,74197.23,0.1,0.01495,1e-05,1.53837]
[1776663352251,62.68,74197.93,0.1,0.01497,1e-05,1.53956]
[1776663357286,62.68,74199.95,0.1,0.015,1e-05,1.5425]
[1776663362321,62.68,74203.1,0.1,0.01505,1e-05,1.54695]
[1776663367361,62.68,74206.99,0.1,0.01511,1e-05,1.55236]
[1776663372392,62.68,74204.5,0.1,0.01507,1e-05,1.54926]
[1776663380448,62.69,74207.99,0.1,0.01513,1e-05,1.55425]
[1776663385483,62.69,74210.21,0.1,0.01517,1e-05,1.55742]
[1776663390517,62.69,74209.04,0.1,0.01515,1e-05,1.55604]
[1776663395553,62.69,74209.7,0.1,0.01514,1e-05,1.55431]
[1776663401596,62.69,74211.03,0.1,0.01516,1e-05,1.55635]
[1776663406635,62.7,74213.11,0.1,0.01519,1e-05,1.55935]
[1776663408645,62.7,74223.22,0.1,0.01534,2e-05,1.57302]
[1776663414687,62.7,74231.98,0.1,0.01548,2e-05,1.58497]
[1776663416701,62.7,74243.34,0.1,0.01565,2e-05,1.60045]
[1776663421736,62.69,74251.43,0.1,0.01577,2e-05,1.61133]
[1776663426772,62.69,74248.62,0.1,0.01573,2e-05,1.6072]
[1776663433828,62.69,74247.44,0.1,0.01571,2e-05,1.6052]
[1776663438862,62.69,74246.18,0.1,0.01568,2e-05,1.60319]
[1776663443897,62.69,74245.13,0.1,0.01566,2e-05,1.60148]
[1776663448932,62.68,74244.42,0.1,0.01565,2e-05,1.60023]
[1776663453975,62.68,74237.89,0.1,0.01552,2e-05,1.58819]
[1776663459006,62.68,74235.81,0.1,0.01549,2e-05,1.58514]
[1776663463031,62.68,74224.65,0.1,0.01531,2e-05,1.56987]
[1776663468067,62.68,74222.0,0.1,0.01527,2e-05,1.56624]
[1776663473101,62.68,74221.86,0.1,0.01527,2e-05,1.56602]
[1776663478137,62.68,74224.56,0.1,0.01531,2e-05,1.56964]
[1776663483173,62.68,74215.41,0.1,0.01517,1e-05,1.55731]
[1776663488208,62.68,74214.18,0.1,0.01516,1e-05,1.55573]
[1776663495256,62.68,74209.69,0.1,0.01509,1e-05,1.54987]
[1776663501008,62.68,74211.22,0.1,0.01512,1e-05,1.55205]
[1776663506336,62.68,74211.99,0.1,0.01513,1e-05,1.55318]
[1776663513388,62.68,74212.58,0.1,0.01511,1e-05,1.55127]
[1776663516406,62.68,74202.17,0.1,0.01496,1e-05,1.5375]
[1776663521446,62.69,74202.86,0.1,0.01497,1e-05,1.53868]
[1776663526476,62.69,74195.78,0.1,0.01487,1e-05,1.52956]
[1776663531516,62.69,74188.79,0.1,0.01477,1e-05,1.52068]
[1776663538561,62.7,74187.51,0.1,0.01476,1e-05,1.5196]
[1776663543597,62.7,74186.44,0.1,0.01475,1e-05,1.51857]
[1776663548633,62.7,74186.67,0.1,0.01476,1e-05,1.51927]
[1776663553666,62.71,74184.08,0.1,0.01472,1e-05,1.51627]
[1776663558701,62.71,74184.21,0.1,0.01473,1e-05,1.51688]
[1776663563738,62.71,74184.45,0.1,0.01474,1e-05,1.51762]
[1776663568772,62.72,74184.61,0.1,0.01474,1e-05,1.51826]
[1776663573807,62.72,74188.87,0.1,0.01479,1e-05,1.52148]
[1776663579850,62.72,74191.41,0.1,0.01483,1e-05,1.52529]
[1776663584884,62.73,74177.9,0.1,0.01464,1e-05,1.50796]
[1776663590111,62.73,74168.64,0.1,0.01451,1e-05,1.49635]
[1776663595967,62.74,74183.79,0.1,0.01473,1e-05,1.51685]
[1776663600996,62.74,74174.29,0.1,0.0146,1e-05,1.50486]
[1776663609058,62.75,74173.57,0.1,0.0146,1e-05,1.50475]
[1776663615101,62.75,74167.85,0.1,0.01452,1e-05,1.49792]
[1776663622150,62.76,74165.67,0.1,0.0145,1e-05,1.49584]
[1776663627183,62.77,74162.0,0.1,0.01445,1e-05,1.4916]
[1776663632222,62.77,74159.23,0.1,0.0144,1e-05,1.48577]
[1776663636251,62.77,74173.67,0.1,0.01461,1e-05,1.50494]
[1776663641286,62.78,74183.28,0.1,0.01475,1e-05,1.51785]
[1776663646318,62.78,74184.58,0.1,0.01477,1e-05,1.51986]
[1776663652086,62.78,74187.51,0.1,0.01482,1e-05,1.52406]
[1776663657393,62.78,74187.51,0.1,0.01482,1e-05,1.52434]
[1776663662429,62.79,74191.23,0.1,0.01488,1e-05,1.52952]
[1776663667463,62.79,74198.29,0.1,0.01499,1e-05,1.53911]
[1776663672500,62.79,74201.22,0.1,0.01503,1e-05,1.54318]
[1776663677533,62.79,74200.99,0.1,0.01503,1e-05,1.54304]
[1776663681886,62.79,74214.33,0.1,0.01523,2e-05,1.56103]
[1776663687607,62.79,74214.6,0.1,0.01524,2e-05,1.56145]
[1776663692641,62.79,74215.53,0.1,0.01523,2e-05,1.55993]
[1776663697677,62.79,74207.62,0.1,0.01511,1e-05,1.54947]
[1776663702712,62.8,74211.6,0.1,0.01517,1e-05,1.55502]
[1776663707747,62.8,74212.99,0.1,0.01519,1e-05,1.55705]
[1776663712784,62.8,74212.89,0.1,0.01519,1e-05,1.55709]
[1776663717817,62.8,74214.57,0.1,0.01522,2e-05,1.55952]
[1776663724866,62.8,74214.93,0.1,0.01523,2e-05,1.56024]
[1776663729901,62.8,74221.2,0.1,0.01533,2e-05,1.56882]
[1776663735943,62.81,74220.48,0.1,0.01532,2e-05,1.56797]
[1776663740979,62.81,74220.71,0.1,0.01532,2e-05,1.56839]
[1776663746013,62.81,74220.32,0.1,0.01532,2e-05,1.56797]
[1776663751048,62.81,74223.81,0.1,0.01534,2e-05,1.5699]
[1776663757090,62.81,74225.97,0.1,0.01538,2e-05,1.57289]
[1776663762131,62.81,74224.47,0.1,0.01535,2e-05,1.57092]
[1776663767162,62.81,74232.79,0.1,0.01548,2e-05,1.58212]
[1776663772196,62.81,74237.75,0.1,0.01555,2e-05,1.58874]
[1776663777230,62.81,74238.72,0.1,0.01557,2e-05,1.58988]
[1776663782266,62.8,74237.31,0.1,0.01554,2e-05,1.58776]
[1776663787302,62.8,74227.49,0.1,0.01539,2e-05,1.57426]
[1776663793345,62.8,74222.13,0.1,0.01531,2e-05,1.56697]
[1776663798381,62.8,74223.58,0.1,0.01533,2e-05,1.56889]
[1776663803424,62.8,74227.51,0.1,0.01539,2e-05,1.57411]
[1776663808459,62.8,74225.08,0.1,0.01535,2e-05,1.57071]
[1776663813496,62.8,74224.48,0.1,0.01531,2e-05,1.56693]
[1776663819536,62.8,74224.98,0.1,0.01532,2e-05,1.56749]
[1776663824572,62.8,74223.65,0.1,0.0153,2e-05,1.56559]
[1776663829607,62.8,74222.95,0.1,0.01529,2e-05,1.56455]
[1776663834642,62.8,74218.15,0.1,0.01522,2e-05,1.55806]
[1776663839678,62.8,74215.5,0.1,0.01518,1e-05,1.55451]
[1776663851766,62.8,74216.34,0.1,0.01519,1e-05,1.5557]
[1776663856796,62.8,74217.35,0.1,0.0152,2e-05,1.55709]
[1776663861836,62.8,74215.44,0.1,0.01518,1e-05,1.55457]
[1776663867873,62.8,74215.67,0.1,0.01518,1e-05,1.55497]
[1776663871904,62.8,74207.85,0.1,0.01504,1e-05,1.5418]
[1776663876939,62.8,74199.96,0.1,0.01492,1e-05,1.53158]
[1776663881974,62.8,74191.99,0.1,0.01481,1e-05,1.52135]
[1776663887008,62.81,74183.19,0.1,0.01469,1e-05,1.51023]
[1776663892048,62.81,74183.15,0.1,0.01469,1e-05,1.51062]
[1776663894338,62.81,74172.28,0.1,0.01454,1e-05,1.49661]
[1776663895086,62.81,74149.94,0.1,0.01422,1e-05,1.46776]
[1776663902173,62.82,74144.42,0.1,0.01415,1e-05,1.46181]
[1776663904152,62.83,74128.06,0.1,0.01393,1e-05,1.44159]
[1776663909184,62.84,74128.91,0.1,0.01395,1e-05,1.44365]
[1776663911196,62.84,74139.55,0.1,0.0141,1e-05,1.45752]
[1776663916233,62.85,74140.13,0.1,0.01412,1e-05,1.45913]
[1776663921266,62.86,74140.28,0.1,0.01413,1e-05,1.46021]
[1776663926301,62.86,74141.96,0.1,0.01417,1e-05,1.46321]
[1776663931336,62.87,74156.67,0.1,0.01436,1e-05,1.48015]
[1776663936372,62.88,74168.31,0.1,0.01453,1e-05,1.49586]
[1776663941407,62.88,74173.58,0.1,0.01462,1e-05,1.5032]
[1776663946443,62.88,74174.89,0.1,0.01464,1e-05,1.50537]
[1776663951478,62.89,74179.03,0.1,0.0147,1e-05,1.51119]
[1776663956513,62.89,74180.91,0.1,0.01474,1e-05,1.51406]
[1776663961547,62.89,74184.59,0.1,0.01479,1e-05,1.51927]
[1776663966582,62.9,74190.74,0.1,0.01489,1e-05,1.5277]
[1776663971627,62.9,74193.22,0.1,0.01493,1e-05,1.53127]
[1776663977663,62.9,74195.04,0.1,0.01496,1e-05,1.53394]
[1776663982697,62.9,74197.53,0.1,0.015,1e-05,1.53754]
[1776663987733,62.91,74201.44,0.1,0.01506,1e-05,1.54297]
[1776663994506,62.91,74202.72,0.1,0.01505,1e-05,1.54213]
[1776663999818,62.91,74203.66,0.1,0.01507,1e-05,1.54361]
[1776664004856,62.91,74203.33,0.1,0.01507,1e-05,1.54344]
[1776664006868,62.91,74193.37,0.1,0.01492,1e-05,1.53036]
[1776664011902,62.92,74182.31,0.1,0.01476,1e-05,1.51614]
[1776664016938,62.92,74177.58,0.1,0.0147,1e-05,1.5104]
[1776664021975,62.92,74171.92,0.1,0.01462,1e-05,1.50347]
[1776664024718,62.93,74188.59,0.1,0.01487,1e-05,1.52547]
[1776664030031,62.93,74198.94,0.1,0.01503,1e-05,1.53947]
[1776664035065,62.93,74198.16,0.1,0.01502,1e-05,1.53864]
[1776664041107,62.93,74201.02,0.1,0.01506,1e-05,1.54266]
[1776664047149,62.93,74203.24,0.1,0.0151,1e-05,1.54577]
[1776664052186,62.94,74204.23,0.1,0.01509,1e-05,1.54445]
[1776664057219,62.94,74206.64,0.1,0.01512,1e-05,1.54785]
[1776664062256,62.94,74206.46,0.1,0.01512,1e-05,1.54777]
[1776664067291,62.94,74204.12,0.1,0.01509,1e-05,1.54485]
[1776664072324,62.94,74208.42,0.1,0.01516,1e-05,1.55075]
[1776664077365,62.94,74216.76,0.1,0.01528,2e-05,1.56202]
[1776664082398,62.94,74219.12,0.1,0.01532,2e-05,1.56519]
[1776664087432,62.94,74219.13,0.1,0.01532,2e-05,1.56519]
[1776664092467,62.94,74219.41,0.1,0.01532,2e-05,1.56557]
[1776664097505,62.94,74220.16,0.1,0.01533,2e-05,1.56656]
[1776664102537,62.94,74222.93,0.1,0.01538,2e-05,1.57024]
[1776664108579,62.94,74223.19,0.1,0.01538,2e-05,1.5705]
[1776664115630,62.94,74224.67,0.1,0.01537,2e-05,1.56948]
[1776664120666,62.94,74232.38,0.1,0.01549,2e-05,1.57972]
[1776664126705,62.94,74231.99,0.1,0.01548,2e-05,1.57895]
[1776664131742,62.93,74233.45,0.1,0.0155,2e-05,1.58073]
[1776664136775,62.93,74236.25,0.1,0.01554,2e-05,1.58433]
[1776664143825,62.93,74237.13,0.1,0.01555,2e-05,1.58523]
[1776664148861,62.93,74227.68,0.1,0.0154,2e-05,1.5722]
[1776664150875,62.93,74211.9,0.1,0.01516,1e-05,1.55097]
[1776664155916,62.93,74211.07,0.1,0.01515,1e-05,1.54996]
[1776664158935,62.93,74221.35,0.1,0.01531,2e-05,1.56376]
[1776664163970,62.93,74224.46,0.1,0.01535,2e-05,1.56788]
[1776664169005,62.93,74225.67,0.1,0.01537,2e-05,1.56941]
[1776664174041,62.93,74224.69,0.1,0.01533,2e-05,1.56511]
[1776664180083,62.93,74223.76,0.1,0.01531,2e-05,1.56374]
[1776664185849,62.92,74220.27,0.1,0.01526,2e-05,1.55895]
[1776664192165,62.92,74220.17,0.1,0.01526,2e-05,1.55871]
[1776664197201,62.92,74222.94,0.1,0.0153,2e-05,1.56232]
[1776664202240,62.92,74221.48,0.1,0.01527,2e-05,1.56024]
[1776664207273,62.92,74221.13,0.1,0.01527,2e-05,1.55966]
[1776664212307,62.92,74221.21,0.1,0.01527,2e-05,1.55965]
[1776664218349,62.92,74221.12,0.1,0.01526,2e-05,1.55941]
[1776664223384,62.92,74221.8,0.1,0.01527,2e-05,1.56017]
[1776664231438,62.92,74221.54,0.1,0.01524,2e-05,1.55675]
[1776664240511,62.91,74220.83,0.1,0.01523,2e-05,1.55562]
[1776664245537,62.91,74228.98,0.1,0.01535,2e-05,1.56636]
[1776664247555,62.91,74242.13,0.1,0.01555,2e-05,1.58406]
[1776664252587,62.91,74247.09,0.1,0.01562,2e-05,1.59044]
[1776664257624,62.91,74254.59,0.1,0.01573,2e-05,1.60033]
[1776664262669,62.9,74255.3,0.1,0.01573,2e-05,1.60085]
[1776664267693,62.9,74254.88,0.1,0.01572,2e-05,1.59986]
[1776664273735,62.89,74254.47,0.1,0.01571,2e-05,1.59881]
[1776664276758,62.89,74240.86,0.1,0.0155,2e-05,1.58008]
[1776664281793,62.89,74235.68,0.1,0.01542,2e-05,1.57288]
[1776664286830,62.89,74237.89,0.1,0.01545,2e-05,1.57571]
[1776664291861,62.89,74241.6,0.1,0.01548,2e-05,1.5777]
[1776664296898,62.89,74245.73,0.1,0.01554,2e-05,1.5831]
[1776664301933,62.89,74247.97,0.1,0.01557,2e-05,1.58596]
[1776664306967,62.88,74255.82,0.1,0.01569,2e-05,1.59642]
[1776664315028,62.88,74254.81,0.1,0.01567,2e-05,1.59459]
[1776664320062,62.88,74251.37,0.1,0.01561,2e-05,1.58963]
[1776664325098,62.87,74249.42,0.1,0.01558,2e-05,1.58672]
[1776664331135,62.87,74243.67,0.1,0.01549,2e-05,1.57864]
[1776664336170,62.87,74244.83,0.1,0.01551,2e-05,1.58004]
[1776664341205,62.87,74245.97,0.1,0.01552,2e-05,1.58142]
[1776664346244,62.87,74246.3,0.1,0.01552,2e-05,1.5817]
[1776664351275,62.87,74244.48,0.1,0.01547,2e-05,1.5762]
[1776664356311,62.87,74241.07,0.1,0.01541,2e-05,1.5715]
[1776664361347,62.87,74241.91,0.1,0.01543,2e-05,1.57257]
[1776664366382,62.87,74244.44,0.1,0.01546,2e-05,1.57593]
[1776664371418,62.86,74246.66,0.1,0.0155,2e-05,1.57886]
[1776664375305,62.86,74247.19,0.1,0.0155,2e-05,1.57953]
[1776664375444,62.86,74246.82,0.1,0.0155,2e-05,1.57901]
[1776664380481,62.86,74246.55,0.1,0.01549,2e-05,1.57854]
[1776664385515,62.86,74245.36,0.1,0.01547,2e-05,1.57683]
[1776664390551,62.86,74244.93,0.1,0.01547,2e-05,1.57616]
[1776664395585,62.86,74247.7,0.1,0.01551,2e-05,1.57983]
[1776664396592,62.86,74257.14,0.1,0.01565,2e-05,1.59264]
[1776664402634,62.86,74251.07,0.1,0.01556,2e-05,1.58412]
[1776664408676,62.86,74256.04,0.1,0.01563,2e-05,1.59066]
[1776664415725,62.85,74256.03,0.1,0.0156,2e-05,1.58747]
[1776664420760,62.85,74256.34,0.1,0.0156,2e-05,1.58773]
[1776664427575,62.85,74256.54,0.1,0.0156,2e-05,1.58777]
[1776664432844,62.85,74258.52,0.1,0.01563,2e-05,1.59031]
[1776664437879,62.85,74257.26,0.1,0.01561,2e-05,1.5884]
[1776664442914,62.85,74256.35,0.1,0.01559,2e-05,1.58697]
[1776664443927,62.85,74266.06,0.1,0.01574,2e-05,1.60019]
[1776664448956,62.84,74275.02,0.1,0.01588,2e-05,1.61218]
[1776664451576,62.84,74278.76,0.1,0.01593,2e-05,1.61717]
[1776664451980,62.84,74278.25,0.1,0.01593,2e-05,1.61637]
[1776664453995,62.84,74288.48,0.1,0.01608,2e-05,1.63035]
[1776664459030,62.83,74292.06,0.1,0.01613,2e-05,1.63466]
[1776664464067,62.83,74294.72,0.1,0.01617,2e-05,1.63766]
[1776664469102,62.82,74302.66,0.1,0.01628,2e-05,1.64802]
[1776664474137,62.81,74311.75,0.1,0.01639,2e-05,1.65703]
[1776664480179,62.81,74313.0,0.1,0.0164,2e-05,1.65773]
[1776664485215,62.8,74312.9,0.1,0.01639,2e-05,1.65671]
[1776664490250,62.79,74315.03,0.1,0.01641,2e-05,1.65886]
[1776664495284,62.78,74316.36,0.1,0.01642,2e-05,1.65988]
[1776664500320,62.78,74325.08,0.1,0.01655,2e-05,1.67134]
[1776664505354,62.77,74323.23,0.1,0.01651,2e-05,1.66759]
[1776664511396,62.76,74320.26,0.1,0.01645,2e-05,1.66233]
[1776664517439,62.75,74321.52,0.1,0.01646,2e-05,1.66306]
[1776664522473,62.74,74321.06,0.1,0.01644,2e-05,1.66156]
[1776664527510,62.74,74325.86,0.1,0.01651,2e-05,1.66751]
[1776664532545,62.73,74330.66,0.1,0.01655,2e-05,1.67047]
[1776664537580,62.72,74329.93,0.1,0.01653,2e-05,1.66858]
[1776664542615,62.72,74329.54,0.1,0.01651,2e-05,1.66721]
[1776664547650,62.71,74330.36,0.1,0.01651,2e-05,1.66757]
[1776664552686,62.7,74331.24,0.1,0.01652,2e-05,1.66803]
[1776664559734,62.69,74331.05,0.1,0.0165,2e-05,1.66667]
[1776664564770,62.69,74330.95,0.1,0.01649,2e-05,1.66577]
[1776664569804,62.68,74328.21,0.1,0.01644,2e-05,1.66115]
[1776664574841,62.68,74328.57,0.1,0.01644,2e-05,1.66095]
[1776664579877,62.67,74324.0,0.1,0.01636,2e-05,1.65381]
[1776664584909,62.67,74324.32,0.1,0.01635,2e-05,1.65364]
[1776664589945,62.66,74325.01,0.1,0.01636,2e-05,1.654]
[1776664594982,62.66,74326.06,0.1,0.01634,2e-05,1.6519]
[1776664601026,62.65,74326.24,0.1,0.01634,2e-05,1.65147]
[1776664606058,62.65,74328.47,0.1,0.01636,2e-05,1.65406]
[1776664613107,62.64,74329.99,0.1,0.01638,2e-05,1.65539]
[1776664618142,62.63,74328.73,0.1,0.01635,2e-05,1.65304]
[1776664623178,62.63,74328.62,0.1,0.01634,2e-05,1.65233]
[1776664628213,62.63,74326.77,0.1,0.01631,2e-05,1.64919]
[1776664630231,62.62,74304.55,0.1,0.01595,2e-05,1.61794]
[1776664634259,62.62,74293.28,0.1,0.01578,2e-05,1.60218]
[1776664639289,62.62,74289.71,0.1,0.01572,2e-05,1.59712]
[1776664644324,62.62,74294.97,0.1,0.0158,2e-05,1.60417]
[1776664649360,62.62,74289.3,0.1,0.01571,2e-05,1.59613]
[1776664654394,62.62,74287.48,0.1,0.01565,2e-05,1.59052]
[1776664659431,62.61,74288.63,0.1,0.01567,2e-05,1.5919]
[1776664664465,62.61,74288.21,0.1,0.01566,2e-05,1.5911]
[1776664672521,62.61,74286.49,0.1,0.01562,2e-05,1.58833]
[1776664677557,62.61,74284.13,0.1,0.01559,2e-05,1.58488]
[1776664682591,62.61,74276.97,0.1,0.01547,2e-05,1.57491]
[1776664687626,62.61,74275.66,0.1,0.01545,2e-05,1.573]
[1776664692661,62.6,74276.73,0.1,0.01547,2e-05,1.57431]
[1776664699717,62.6,74276.74,0.1,0.01546,2e-05,1.57412]
[1776664705529,62.6,74278.82,0.1,0.01549,2e-05,1.5768]
[1776664710794,62.6,74278.54,0.1,0.01549,2e-05,1.57621]
[1776664715888,62.6,74278.31,0.1,0.01546,2e-05,1.57286]
[1776664720915,62.6,74281.47,0.1,0.0155,2e-05,1.57698]
[1776664726956,62.59,74280.5,0.1,0.01548,2e-05,1.57545]
[1776664734007,62.59,74279.67,0.1,0.01547,2e-05,1.57408]
[1776664739041,62.59,74280.43,0.1,0.01548,2e-05,1.57494]
[1776664746091,62.59,74284.06,0.1,0.01553,2e-05,1.57956]
[1776664751125,62.59,74282.51,0.1,0.0155,2e-05,1.5772]
[1776664757168,62.58,74282.55,0.1,0.0155,2e-05,1.57696]
[1776664762202,62.58,74280.82,0.1,0.01547,2e-05,1.57436]
[1776664767239,62.58,74280.12,0.1,0.01546,2e-05,1.57317]
[1776664773280,62.58,74283.89,0.1,0.01549,2e-05,1.57516]
[1776664778321,62.58,74282.74,0.1,0.01546,2e-05,1.57329]
[1776664785363,62.57,74274.48,0.1,0.01534,2e-05,1.56184]
[1776664794428,62.57,74274.93,0.1,0.01534,2e-05,1.5622]
[1776664799462,62.57,74274.74,0.1,0.01534,2e-05,1.5618]
[1776664803491,62.57,74292.94,0.1,0.01561,2e-05,1.58647]
[1776664808527,62.57,74295.66,0.1,0.01565,2e-05,1.58988]
[1776664813560,62.56,74301.84,0.1,0.01574,2e-05,1.59805]
[1776664818597,62.56,74310.29,0.1,0.01587,2e-05,1.60935]
[1776664823631,62.56,74306.47,0.1,0.01581,2e-05,1.60368]
[1776664828666,62.55,74306.25,0.1,0.0158,2e-05,1.60304]
[1776664833702,62.55,74305.61,0.1,0.01576,2e-05,1.59885]
[1776664838738,62.55,74290.25,0.1,0.01552,2e-05,1.57752]
[1776664843773,62.55,74285.64,0.1,0.01545,2e-05,1.57115]
[1776664849814,62.55,74284.59,0.1,0.01543,2e-05,1.56963]
[1776664854849,62.55,74276.26,0.1,0.0153,2e-05,1.55829]
[1776664859884,62.55,74278.72,0.1,0.01534,2e-05,1.56163]
[1776664864920,62.55,74281.16,0.1,0.01538,2e-05,1.56496]
[1776664869954,62.55,74289.13,0.1,0.0155,2e-05,1.57573]
[1776664876722,62.55,74292.92,0.1,0.01555,2e-05,1.58071]
[1776664883047,62.54,74293.73,0.1,0.01556,2e-05,1.58162]
[1776664888082,62.54,74285.81,0.1,0.01544,2e-05,1.57067]
[1776664893122,62.54,74288.03,0.1,0.01545,2e-05,1.57073]
[1776664897146,62.54,74303.89,0.1,0.01569,2e-05,1.59232]
[1776664901174,62.54,74315.48,0.1,0.01587,2e-05,1.60806]
[1776664906208,62.54,74321.06,0.1,0.01595,2e-05,1.61542]
[1776664911245,62.53,74325.05,0.1,0.01601,2e-05,1.62053]
[1776664916280,62.53,74326.25,0.1,0.01602,2e-05,1.62178]
[1776664921328,62.52,74325.45,0.1,0.01601,2e-05,1.62026]
[1776664922321,62.52,74315.22,0.1,0.01584,2e-05,1.60599]
[1776664927356,62.52,74309.18,0.1,0.01575,2e-05,1.59746]
[1776664932391,62.52,74318.5,0.1,0.01589,2e-05,1.61009]
[1776664937427,62.52,74324.08,0.1,0.01597,2e-05,1.61752]
[1776664942462,62.51,74327.07,0.1,0.01602,2e-05,1.62134]
[1776664947497,62.51,74327.87,0.1,0.01603,2e-05,1.6221]
[1776664952545,62.51,74330.09,0.1,0.01603,2e-05,1.62189]
[1776664955558,62.51,74340.46,0.1,0.01619,2e-05,1.63616]
[1776664960590,62.5,74345.59,0.1,0.01627,2e-05,1.6429]
[1776664965626,62.5,74334.6,0.1,0.01609,2e-05,1.62701]
[1776664970661,62.5,74331.37,0.1,0.01603,2e-05,1.62214]
[1776664976702,62.49,74330.77,0.1,0.01602,2e-05,1.62086]
[1776664981739,62.49,74331.3,0.1,0.01602,2e-05,1.62121]
[1776664986775,62.49,74330.26,0.1,0.016,2e-05,1.61936]
[1776664991810,62.48,74332.04,0.1,0.01602,2e-05,1.62146]
[1776664996846,62.48,74332.1,0.1,0.01602,2e-05,1.62103]
[1776664999866,62.48,74345.71,0.1,0.01623,2e-05,1.63994]
[1776665004902,62.47,74345.77,0.1,0.01623,2e-05,1.63946]
[1776665009933,62.47,74347.4,0.1,0.01625,2e-05,1.64109]
[1776665014973,62.46,74352.24,0.1,0.01629,2e-05,1.6444]
[1776665020013,62.46,74364.99,0.1,0.01649,2e-05,1.66182]
[1776665025042,62.45,74372.87,0.1,0.01661,2e-05,1.6723]
[1776665026293,62.45,74390.69,0.1,0.0169,2e-05,1.69796]
[1776665028064,62.45,74411.73,0.1,0.01725,2e-05,1.72804]
[1776665032826,62.44,74445.07,0.1,0.0178,2e-05,1.7764]
[1776665038135,62.42,74443.29,0.1,0.01775,2e-05,1.77168]
[1776665042896,62.41,74455.16,0.1,0.01794,2e-05,1.78815]
[1776665048206,62.39,74454.8,0.1,0.01791,2e-05,1.78541]
[1776665053242,62.38,74455.92,0.1,0.0179,2e-05,1.78527]
[1776665059285,62.36,74451.09,0.1,0.0178,2e-05,1.77589]
[1776665065327,62.35,74456.44,0.1,0.01786,2e-05,1.78176]
[1776665070362,62.33,74456.46,0.1,0.01785,2e-05,1.78037]
[1776665071370,62.33,74434.65,0.1,0.01743,2e-05,1.74404]
[1776665072648,62.33,74424.5,0.1,0.01726,2e-05,1.72878]
[1776665078419,62.31,74420.48,0.1,0.01717,2e-05,1.72131]
[1776665083453,62.3,74412.71,0.1,0.01703,2e-05,1.70869]
[1776665088492,62.3,74408.41,0.1,0.01694,2e-05,1.70124]
[1776665093527,62.29,74405.79,0.1,0.01688,2e-05,1.69626]
[1776665098562,62.28,74408.55,0.1,0.01692,2e-05,1.69909]
[1776665103601,62.27,74403.79,0.1,0.01682,2e-05,1.69101]
[1776665108636,62.26,74411.16,0.1,0.01693,2e-05,1.70058]
[1776665113674,62.25,74411.79,0.1,0.01693,2e-05,1.70032]
[1776665118707,62.24,74411.62,0.1,0.01691,2e-05,1.6989]
[1776665124748,62.23,74410.31,0.1,0.01688,2e-05,1.69562]
[1776665129784,62.22,74402.38,0.1,0.01673,2e-05,1.68308]
[1776665133811,62.21,74418.51,0.1,0.01696,2e-05,1.70261]
[1776665138847,62.2,74424.04,0.1,0.01704,2e-05,1.7095]
[1776665143882,62.19,74426.26,0.1,0.01706,2e-05,1.71154]
[1776665148917,62.18,74427.75,0.1,0.01707,2e-05,1.71249]
[1776665153951,62.17,74420.09,0.1,0.01693,2e-05,1.70013]
[1776665158988,62.17,74419.21,0.1,0.0169,2e-05,1.69772]
[1776665164024,62.16,74418.17,0.1,0.01687,2e-05,1.69511]
[1776665169063,62.15,74419.25,0.1,0.01688,2e-05,1.69559]
[1776665171078,62.14,74406.53,0.1,0.01666,2e-05,1.67675]
[1776665176110,62.14,74404.16,0.1,0.01661,2e-05,1.67229]
[1776665181144,62.13,74403.7,0.1,0.01659,2e-05,1.67078]
[1776665190208,62.12,74404.04,0.1,0.01658,2e-05,1.66979]
[1776665195241,62.11,74396.48,0.1,0.01642,2e-05,1.65519]
[1776665200276,62.11,74391.28,0.1,0.01633,2e-05,1.64712]
[1776665205311,62.1,74391.98,0.1,0.01633,2e-05,1.64741]
[1776665210346,62.09,74390.64,0.1,0.0163,2e-05,1.64481]
[1776665215382,62.09,74387.0,0.1,0.01624,2e-05,1.639]
[1776665220417,62.08,74374.05,0.1,0.01602,2e-05,1.62017]
[1776665225452,62.08,74385.94,0.1,0.01621,2e-05,1.63642]
[1776665230486,62.08,74390.4,0.1,0.01627,2e-05,1.64206]
[1776665237535,62.07,74388.94,0.1,0.01624,2e-05,1.63906]
[1776665242570,62.06,74388.07,0.1,0.01622,2e-05,1.63718]
[1776665249621,62.05,74389.56,0.1,0.01623,2e-05,1.63837]
[1776665254663,62.05,74390.34,0.1,0.01621,2e-05,1.63588]
[1776665262710,62.04,74393.5,0.1,0.01625,2e-05,1.63942]
[1776665267745,62.04,74392.81,0.1,0.01623,2e-05,1.63791]
[1776665272782,62.03,74392.2,0.1,0.01621,2e-05,1.63655]
[1776665278826,62.03,74387.6,0.1,0.01613,2e-05,1.62947]
[1776665283861,62.02,74386.62,0.1,0.01611,2e-05,1.62757]
[1776665288897,62.02,74382.31,0.1,0.01604,2e-05,1.621]
[1776665293931,62.02,74378.64,0.1,0.01597,2e-05,1.61537]
[1776665298966,62.01,74375.67,0.1,0.01592,2e-05,1.61074]
[1776665304002,62.01,74374.79,0.1,0.0159,2e-05,1.60906]
[1776665309037,62.01,74381.96,0.1,0.01601,2e-05,1.61867]
[1776665315081,62.0,74383.73,0.1,0.016,2e-05,1.61759]
[1776665320114,62.0,74385.2,0.1,0.01602,2e-05,1.61917]
[1776665325150,61.99,74386.58,0.1,0.01604,2e-05,1.62064]
[1776665331194,61.99,74379.6,0.1,0.01592,2e-05,1.61033]
[1776665336226,61.99,74378.34,0.1,0.0159,2e-05,1.60824]
[1776665342271,61.98,74377.19,0.1,0.01587,2e-05,1.60623]
[1776665348312,61.98,74371.65,0.1,0.01578,2e-05,1.5981]
[1776665353347,61.98,74371.04,0.1,0.01577,2e-05,1.59697]
[1776665357376,61.97,74382.42,0.1,0.01595,2e-05,1.6126]
[1776665362410,61.97,74383.59,0.1,0.01596,2e-05,1.61381]
[1776665367447,61.97,74383.76,0.1,0.01596,2e-05,1.61365]
[1776665372480,61.96,74384.11,0.1,0.01593,2e-05,1.6108]
[1776665378522,61.96,74384.34,0.1,0.01593,2e-05,1.6107]
[1776665384565,61.96,74383.45,0.1,0.01591,2e-05,1.60907]
[1776665389600,61.96,74382.19,0.1,0.01589,2e-05,1.60701]
[1776665394634,61.95,74381.47,0.1,0.01587,2e-05,1.60572]
[1776665400676,61.95,74380.74,0.1,0.01586,2e-05,1.60435]
[1776665404705,61.95,74370.3,0.1,0.01569,2e-05,1.58962]
[1776665409739,61.95,74370.42,0.1,0.01569,2e-05,1.5896]
[1776665416510,61.95,74370.36,0.1,0.01568,2e-05,1.58924]
[1776665425857,61.94,74368.2,0.1,0.01565,2e-05,1.58593]
[1776665430893,61.94,74366.33,0.1,0.01562,2e-05,1.58318]
[1776665436934,61.94,74367.57,0.1,0.01561,2e-05,1.58182]
[1776665441968,61.94,74367.69,0.1,0.01561,2e-05,1.58184]
[1776665447005,61.94,74367.54,0.1,0.0156,2e-05,1.58148]
[1776665453053,61.94,74368.69,0.1,0.01562,2e-05,1.58287]
[1776665458088,61.93,74368.91,0.1,0.01562,2e-05,1.583]
[1776665463145,61.93,74369.9,0.1,0.01563,2e-05,1.58423]
[1776665465149,61.93,74354.33,0.1,0.01539,2e-05,1.56273]
[1776665466150,61.93,74342.55,0.1,0.01521,2e-05,1.54661]
[1776665471183,61.93,74343.71,0.1,0.01523,2e-05,1.54833]
[1776665476218,61.94,74336.27,0.1,0.01512,2e-05,1.53839]
[1776665482262,61.94,74335.64,0.1,0.01511,2e-05,1.53782]
[1776665487295,61.94,74334.97,0.1,0.0151,2e-05,1.53716]
[1776665492330,61.94,74334.85,0.1,0.01508,2e-05,1.5344]
[1776665497365,61.95,74329.67,0.1,0.015,2e-05,1.52779]
[1776665502400,61.95,74331.9,0.1,0.01504,2e-05,1.53112]
[1776665507436,61.95,74329.18,0.1,0.015,2e-05,1.52776]
[1776665511470,61.95,74310.07,0.1,0.01472,1e-05,1.5025]
[1776665516506,61.96,74295.45,0.1,0.01451,1e-05,1.48373]
[1776665521542,61.96,74298.6,0.1,0.01456,1e-05,1.48854]
[1776665524566,61.97,74308.63,0.1,0.01471,1e-05,1.50218]
[1776665530311,61.97,74309.61,0.1,0.01474,1e-05,1.50403]
[1776665535637,61.98,74314.1,0.1,0.01481,1e-05,1.51065]
[1776665540672,61.98,74321.73,0.1,0.01493,2e-05,1.52134]
[1776665545707,61.98,74320.89,0.1,0.01492,2e-05,1.52066]
[1776665550742,61.99,74319.21,0.1,0.0149,2e-05,1.51886]
[1776665557791,61.99,74318.42,0.1,0.01487,2e-05,1.51564]
[1776665562828,62.0,74322.76,0.1,0.01494,2e-05,1.52191]
[1776665567862,62.0,74326.73,0.1,0.01501,2e-05,1.52766]
[1776665572897,62.01,74327.53,0.1,0.01502,2e-05,1.52917]
[1776665578939,62.01,74328.35,0.1,0.01504,2e-05,1.53079]
[1776665583976,62.01,74328.73,0.1,0.01505,2e-05,1.53174]
[1776665589009,62.02,74325.48,0.1,0.01501,2e-05,1.52783]
[1776665593038,62.02,74340.32,0.1,0.01524,2e-05,1.54823]
[1776665598075,62.02,74339.99,0.1,0.01524,2e-05,1.54807]
[1776665603107,62.03,74338.9,0.1,0.01522,2e-05,1.54689]
[1776665608142,62.03,74338.37,0.1,0.01522,2e-05,1.54647]
[1776665614185,62.03,74335.9,0.1,0.01516,2e-05,1.54062]
[1776665619220,62.03,74330.63,0.1,0.01508,2e-05,1.53383]
[1776665624255,62.04,74328.24,0.1,0.01505,2e-05,1.53094]
[1776665629290,62.04,74328.38,0.1,0.01506,2e-05,1.53146]
[1776665634325,62.04,74328.74,0.1,0.01506,2e-05,1.53227]
[1776665639360,62.04,74326.99,0.1,0.01504,2e-05,1.53021]
[1776665644395,62.05,74325.11,0.1,0.01502,2e-05,1.52798]
[1776665649432,62.05,74324.21,0.1,0.01501,2e-05,1.52707]
[1776665654465,62.05,74317.37,0.1,0.01491,2e-05,1.51819]
[1776665659500,62.06,74317.19,0.1,0.01491,2e-05,1.51842]
[1776665663528,62.06,74304.97,0.1,0.01473,1e-05,1.50249]
[1776665668564,62.06,74303.22,0.1,0.01471,1e-05,1.50071]
[1776665673600,62.07,74301.27,0.1,0.01466,1e-05,1.49587]
[1776665678634,62.07,74304.26,0.1,0.01471,1e-05,1.5004]
[1776665683668,62.08,74302.29,0.1,0.01469,1e-05,1.49833]
[1776665689708,62.08,74301.01,0.1,0.01468,1e-05,1.49727]
[1776665694746,62.09,74302.58,0.1,0.01471,1e-05,1.49986]
[1776665701517,62.09,74312.39,0.1,0.01486,2e-05,1.5134]
[1776665706830,62.1,74312.61,0.1,0.01487,2e-05,1.51418]
[1776665711867,62.1,74308.77,0.1,0.01481,1e-05,1.50947]
[1776665716903,62.1,74298.95,0.1,0.01467,1e-05,1.49693]
[1776665721937,62.11,74294.66,0.1,0.01462,1e-05,1.49189]
[1776665726973,62.12,74291.41,0.1,0.01458,1e-05,1.48827]
[1776665729994,62.12,74280.97,0.1,0.01443,1e-05,1.47501]
[1776665735755,62.13,74276.15,0.1,0.01434,1e-05,1.46693]
[1776665741076,62.14,74274.31,0.1,0.01433,1e-05,1.46544]
[1776665744095,62.14,74284.21,0.1,0.01448,1e-05,1.47887]
[1776665749134,62.15,74289.75,0.1,0.01457,1e-05,1.4869]
[1776665754166,62.15,74296.42,0.1,0.01467,1e-05,1.4964]
[1776665759206,62.16,74296.88,0.1,0.01469,1e-05,1.49771]
[1776665764238,62.17,74300.86,0.1,0.01476,1e-05,1.50367]
[1776665769271,62.17,74297.07,0.1,0.0147,1e-05,1.49887]
[1776665776320,62.17,74298.97,0.1,0.01474,1e-05,1.50194]
[1776665781356,62.18,74303.07,0.1,0.01481,1e-05,1.50809]
[1776665788404,62.19,74305.58,0.1,0.01485,1e-05,1.51237]
[1776665793441,62.19,74304.31,0.1,0.01482,1e-05,1.5085]
[1776665798477,62.2,74306.59,0.1,0.01486,1e-05,1.51222]
[1776665803520,62.2,74320.74,0.1,0.01508,2e-05,1.53184]
[1776665806532,62.21,74330.49,0.1,0.01523,2e-05,1.54531]
[1776665811566,62.21,74330.41,0.1,0.01523,2e-05,1.5456]
[1776665817609,62.21,74328.17,0.1,0.01521,2e-05,1.54304]
[1776665822643,62.22,74323.53,0.1,0.01514,2e-05,1.53718]
[1776665827678,62.22,74322.11,0.1,0.01512,2e-05,1.53577]
[1776665833720,62.23,74319.42,0.1,0.01509,2e-05,1.53266]
[1776665838755,62.23,74323.14,0.1,0.01515,2e-05,1.53808]
[1776665842785,62.23,74332.97,0.1,0.0153,2e-05,1.55164]
[1776665847820,62.23,74330.82,0.1,0.01527,2e-05,1.54896]
[1776665852859,62.23,74329.52,0.1,0.01523,2e-05,1.54455]
[1776665857893,62.24,74346.9,0.1,0.0155,2e-05,1.56844]
[1776665864943,62.24,74347.97,0.1,0.01552,2e-05,1.56996]
[1776665870699,62.24,74348.33,0.1,0.01552,2e-05,1.57047]
[1776665876020,62.24,74352.95,0.1,0.01559,2e-05,1.57679]
[1776665881055,62.24,74353.2,0.1,0.0156,2e-05,1.5771]
[1776665884076,62.24,74362.95,0.1,0.01575,2e-05,1.5905]
[1776665889110,62.23,74364.58,0.1,0.01577,2e-05,1.59263]
[1776665894146,62.23,74361.55,0.1,0.01572,2e-05,1.58835]
[1776665899183,62.23,74363.59,0.1,0.01576,2e-05,1.59108]
[1776665904216,62.23,74364.97,0.1,0.01578,2e-05,1.59292]
[1776665909251,62.23,74366.06,0.1,0.01579,2e-05,1.59435]
[1776665914288,62.23,74370.88,0.1,0.01584,2e-05,1.59801]
[1776665919321,62.23,74374.13,0.1,0.01589,2e-05,1.60245]
[1776665923349,62.23,74383.9,0.1,0.01604,2e-05,1.61598]
[1776665925371,62.23,74398.76,0.1,0.01628,2e-05,1.6368]
[1776665930402,62.22,74399.0,0.1,0.01628,2e-05,1.63671]
[1776665936443,62.22,74396.34,0.1,0.01623,2e-05,1.63241]
[1776665941479,62.22,74394.97,0.1,0.0162,2e-05,1.63001]
[1776665946513,62.21,74386.36,0.1,0.01606,2e-05,1.61742]
[1776665950541,62.21,74376.26,0.1,0.0159,2e-05,1.60297]
[1776665955576,62.21,74374.43,0.1,0.01586,2e-05,1.60012]
[1776665960612,62.21,74376.6,0.1,0.01589,2e-05,1.60285]
[1776665965651,62.2,74372.08,0.1,0.01582,2e-05,1.59628]
[1776665970685,62.2,74386.94,0.1,0.01605,2e-05,1.61678]
[1776665979749,62.19,74388.43,0.1,0.01604,2e-05,1.61515]
[1776665982769,62.19,74405.28,0.1,0.01631,2e-05,1.63866]
[1776665987805,62.19,74408.6,0.1,0.01635,2e-05,1.64275]
[1776665995860,62.18,74411.67,0.1,0.01639,2e-05,1.64595]
[1776666000895,62.17,74417.34,0.1,0.01647,2e-05,1.65311]
[1776666005930,62.16,74423.58,0.1,0.01657,2e-05,1.6612]
[1776666010967,62.16,74426.37,0.1,0.0166,2e-05,1.66436]
[1776666016002,62.15,74429.19,0.1,0.01664,2e-05,1.6676]
[1776666021037,62.14,74425.61,0.1,0.01657,2e-05,1.66167]
[1776666026074,62.14,74422.54,0.1,0.01651,2e-05,1.65651]
[1776666031824,62.13,74420.83,0.1,0.01645,2e-05,1.65031]
[1776666038157,62.12,74419.0,0.1,0.0164,2e-05,1.64669]
[1776666043192,62.11,74416.63,0.1,0.01635,2e-05,1.64212]
[1776666047074,62.1,74415.94,0.1,0.01633,2e-05,1.63991]
[1776666047076,62.09,74415.6,0.1,0.01631,2e-05,1.6382]
[1776666052256,62.07,74414.21,0.1,0.01625,2e-05,1.63319]
[1776666057291,62.04,74412.92,0.1,0.01619,2e-05,1.62838]
[1776666062325,62.02,74410.23,0.1,0.01612,2e-05,1.62164]
[1776666067361,62.0,74410.61,0.1,0.01609,2e-05,1.61929]
[1776666069378,61.99,74394.31,0.1,0.01581,2e-05,1.59532]
[1776666072111,61.97,74379.48,0.1,0.01556,2e-05,1.57324]
[1776666077430,61.95,74377.53,0.1,0.01551,2e-05,1.56818]
[1776666084480,61.93,74378.31,0.1,0.01548,2e-05,1.56597]
[1776666090522,61.9,74380.23,0.1,0.01548,2e-05,1.56581]
[1776666095557,61.88,74381.0,0.1,0.01544,2e-05,1.56164]
[1776666100591,61.87,74383.21,0.1,0.01544,2e-05,1.56239]
[1776666105626,61.85,74379.64,0.1,0.01536,2e-05,1.55524]
[1776666110661,61.83,74377.13,0.1,0.0153,2e-05,1.54966]
[1776666115697,61.81,74376.54,0.1,0.01527,2e-05,1.54677]
[1776666120732,61.79,74383.07,0.1,0.01534,2e-05,1.55361]
[1776666125767,61.78,74380.09,0.1,0.01527,2e-05,1.54746]
[1776666130804,61.76,74379.93,0.1,0.01525,2e-05,1.54519]
[1776666135844,61.74,74380.58,0.1,0.01523,2e-05,1.54406]
[1776666140874,61.73,74369.83,0.1,0.01505,2e-05,1.52752]
[1776666145989,61.71,74366.23,0.1,0.01497,2e-05,1.52121]
[1776666146006,61.71,74363.35,0.1,0.01493,2e-05,1.51697]
[1776666151952,61.69,74361.89,0.1,0.01485,2e-05,1.51009]
[1776666155706,61.68,74367.09,0.1,0.01492,2e-05,1.51608]
[1776666155981,61.68,74366.8,0.1,0.01491,2e-05,1.51534]
[1776666156836,61.68,74366.8,0.1,0.01491,2e-05,1.51534]
[1776666156987,61.68,74368.17,0.1,0.01493,2e-05,1.51685]
[1776666159089,61.68,74368.66,0.1,0.01493,2e-05,1.51716]
[1776666159104,61.67,74369.81,0.1,0.01494,2e-05,1.51803]
[1776666165047,61.66,74371.68,0.1,0.01495,2e-05,1.51885]
[1776666167767,61.65,74370.93,0.1,0.01494,2e-05,1.5175]
[1776666168070,61.64,74370.21,0.1,0.01491,2e-05,1.51553]
[1776666169354,61.64,74370.4,0.1,0.01491,2e-05,1.51545]
[1776666170083,61.64,74371.37,0.1,0.01492,2e-05,1.51642]
[1776666175120,61.62,74376.24,0.1,0.01498,2e-05,1.52131]
[1776666182169,61.6,74377.11,0.1,0.01497,2e-05,1.52015]
[1776666187203,61.59,74374.29,0.1,0.0149,2e-05,1.51471]
[1776666192237,61.58,74382.75,0.1,0.01501,2e-05,1.52452]
[1776666197273,61.54,74390.57,0.1,0.01508,2e-05,1.53028]
[1776666203035,61.52,74393.65,0.1,0.01511,2e-05,1.53275]
[1776666211371,61.45,74392.63,0.1,0.01496,2e-05,1.51962]
[1776666216405,61.43,74382.82,0.1,0.01479,2e-05,1.50485]
[1776666223179,61.42,74380.46,0.1,0.01474,2e-05,1.49973]
[1776666228490,61.41,74376.69,0.1,0.01466,2e-05,1.49333]
[1776666231320,61.4,74375.84,0.1,0.01465,2e-05,1.49193]
[1776666231420,61.4,74374.83,0.1,0.01463,2e-05,1.49005]
[1776666236546,61.39,74372.97,0.1,0.01458,1e-05,1.48625]
[1776666241580,61.38,74371.22,0.1,0.01454,1e-05,1.48263]
[1776666246615,61.37,74373.24,0.1,0.01456,1e-05,1.48404]
[1776666249964,61.36,74373.84,0.1,0.01456,1e-05,1.48433]
[1776666250064,61.36,74377.25,0.1,0.01461,2e-05,1.48862]
[1776666255680,61.34,74383.55,0.1,0.01469,2e-05,1.49546]
[1776666260715,61.27,74387.4,0.1,0.01465,2e-05,1.49198]
[1776666265750,61.24,74390.4,0.1,0.01465,2e-05,1.49238]
[1776666273806,61.19,74391.87,0.1,0.01457,2e-05,1.48516]
[1776666278843,61.13,74394.95,0.1,0.01454,2e-05,1.4821]
[1776666283880,61.12,74396.15,0.1,0.01454,2e-05,1.48263]
[1776666288913,61.11,74401.59,0.1,0.01461,2e-05,1.48884]
[1776666293947,61.1,74403.44,0.1,0.01463,2e-05,1.49022]
[1776666304020,61.08,74403.6,0.1,0.01461,2e-05,1.48827]
[1776666306033,61.08,74382.54,0.1,0.01429,1e-05,1.45981]
[1776666308253,61.07,74373.12,0.1,0.01415,1e-05,1.44724]
[1776666308257,61.07,74366.85,0.1,0.01405,1e-05,1.43874]
[1776666312087,61.07,74363.49,0.1,0.014,1e-05,1.43408]
[1776666312181,61.07,74374.89,0.1,0.01416,1e-05,1.44886]
[1776666318121,61.06,74380.04,0.1,0.01423,1e-05,1.45465]
[1776666323153,61.05,74379.15,0.1,0.01421,1e-05,1.45262]
[1776666328967,61.05,74375.98,0.1,0.01415,1e-05,1.44795]
[1776666329059,61.04,74373.38,0.1,0.01411,1e-05,1.44406]
[1776666330710,61.04,74373.38,0.1,0.01411,1e-05,1.44406]
[1776666331209,61.04,74373.38,0.1,0.01408,1e-05,1.44098]
[1776666336244,61.03,74382.74,0.1,0.01421,1e-05,1.45248]
[1776666341280,61.02,74387.58,0.1,0.01427,1e-05,1.45779]
[1776666346318,61.02,74388.1,0.1,0.01427,1e-05,1.45774]
[1776666352358,61.01,74390.65,0.1,0.01429,1e-05,1.45977]
[1776666357395,61.0,74389.1,0.1,0.01426,1e-05,1.45675]
[1776666364445,60.99,74387.12,0.1,0.01421,1e-05,1.45279]
[1776666369479,60.98,74385.21,0.1,0.01417,1e-05,1.44936]
[1776666374513,60.97,74382.36,0.1,0.01412,1e-05,1.44475]
[1776666379548,60.96,74381.75,0.1,0.0141,1e-05,1.4431]
[1776666384584,60.96,74377.03,0.1,0.01402,1e-05,1.43609]
[1776666389618,60.95,74383.97,0.1,0.01412,1e-05,1.44432]
[1776666394653,60.94,74385.82,0.1,0.01411,1e-05,1.44308]
[1776666402711,60.93,74385.84,0.1,0.01409,1e-05,1.44174]
[1776666408755,60.92,74386.04,0.1,0.01408,1e-05,1.44099]
[1776666414513,60.91,74386.1,0.1,0.01407,1e-05,1.44006]
[1776666419833,60.91,74386.17,0.1,0.01406,1e-05,1.43932]
[1776666424870,60.9,74382.63,0.1,0.014,1e-05,1.43386]
[1776666430911,60.89,74386.43,0.1,0.01405,1e-05,1.43784]
[1776666435945,60.88,74385.42,0.1,0.01402,1e-05,1.4357]
[1776666440980,60.88,74386.47,0.1,0.01403,1e-05,1.43626]
[1776666451050,60.86,74386.91,0.1,0.01399,1e-05,1.43247]
[1776666458100,60.85,74386.85,0.1,0.01398,1e-05,1.43131]
[1776666463134,60.85,74402.07,0.1,0.01419,1e-05,1.45052]
[1776666468169,60.84,74401.6,0.1,0.01418,1e-05,1.44897]
[1776666473208,60.83,74399.51,0.1,0.01413,1e-05,1.44528]
[1776666479246,60.82,74392.6,0.1,0.01402,1e-05,1.43517]
[1776666484285,60.81,74395.4,0.1,0.01405,1e-05,1.43802]
[1776666489317,60.81,74394.65,0.1,0.01403,1e-05,1.43617]
[1776666493005,60.8,74394.26,0.1,0.01402,1e-05,1.43514]
[1776666493344,60.8,74394.11,0.1,0.01402,1e-05,1.43477]
[1776666493874,60.8,74394.11,0.1,0.01402,1e-05,1.43477]
[1776666494571,60.8,74394.11,0.1,0.01402,1e-05,1.43477]
[1776666505429,60.78,74397.78,0.1,0.01405,1e-05,1.43749]
[1776666510467,60.77,74399.41,0.1,0.01406,1e-05,1.43856]
[1776666516507,60.76,74396.84,0.1,0.01398,1e-05,1.43138]
[1776666518844,60.76,74395.07,0.1,0.01395,1e-05,1.42889]
[1776666518942,60.76,74395.07,0.1,0.01395,1e-05,1.42872]
[1776666524563,60.75,74396.09,0.1,0.01396,1e-05,1.42901]
[1776666529598,60.74,74395.4,0.1,0.01394,1e-05,1.42724]
[1776666531729,60.74,74396.03,0.1,0.01394,1e-05,1.4277]
[1776666532626,60.74,74396.03,0.1,0.01394,1e-05,1.4277]
[1776666532620,60.74,74395.43,0.1,0.01393,1e-05,1.42674]
[1776666533492,60.74,74395.43,0.1,0.01393,1e-05,1.42674]
[1776666539670,60.73,74394.54,0.1,0.0139,1e-05,1.42435]
[1776666548456,60.72,74394.26,0.1,0.01388,1e-05,1.42262]
[1776666554773,60.71,74394.23,0.1,0.01387,1e-05,1.42142]
[1776666559810,60.7,74393.49,0.1,0.01385,1e-05,1.41966]
[1776666564843,60.69,74392.09,0.1,0.01382,1e-05,1.41707]
[1776666569879,60.69,74384.29,0.1,0.0137,1e-05,1.40629]
[1776666574914,60.68,74385.14,0.1,0.01368,1e-05,1.40403]
[1776666579949,60.68,74385.16,0.1,0.01367,1e-05,1.40345]
[1776666584984,60.67,74385.15,0.1,0.01367,1e-05,1.40284]
[1776666590022,60.67,74388.17,0.1,0.0137,1e-05,1.40615]
[1776666595257,60.66,74390.1,0.1,0.01373,1e-05,1.40816]
[1776666595280,60.66,74376.5,0.1,0.01353,1e-05,1.39052]
[1776666597071,60.66,74356.62,0.1,0.01325,1e-05,1.36509]
[1776666602110,60.66,74373.11,0.1,0.01348,1e-05,1.38576]
[1776666603115,60.66,74388.24,0.1,0.01369,1e-05,1.40509]
[1776666608150,60.65,74397.23,0.1,0.01382,1e-05,1.41614]
[1776666609154,60.65,74410.99,0.1,0.01401,1e-05,1.43395]
[1776666612454,60.65,74419.77,0.1,0.01414,1e-05,1.44515]
[1776666612509,60.64,74418.93,0.1,0.01412,1e-05,1.44386]
[1776666619224,60.63,74423.7,0.1,0.01418,1e-05,1.44899]
[1776666621321,60.63,74435.29,0.1,0.01435,1e-05,1.46407]
[1776666622960,60.63,74435.58,0.1,0.01435,1e-05,1.46428]
[1776666622969,60.63,74435.58,0.1,0.01435,1e-05,1.46428]
[1776666623110,60.63,74435.58,0.1,0.01435,1e-05,1.46428]
[1776666623284,60.63,74449.94,0.1,0.01457,2e-05,1.48336]
[1776666628289,60.62,74451.57,0.1,0.01458,2e-05,1.4843]
[1776666633325,60.61,74453.39,0.1,0.01456,2e-05,1.48264]
[1776666638360,60.6,74453.92,0.1,0.01456,2e-05,1.48208]
[1776666643404,60.59,74454.74,0.1,0.01456,2e-05,1.48194]
[1776666648430,60.58,74455.04,0.1,0.01455,2e-05,1.48109]
[1776666653465,60.49,74450.96,0.1,0.01437,2e-05,1.466]
[1776666656485,60.44,74438.52,0.1,0.01412,1e-05,1.44337]
[1776666661520,60.43,74443.15,0.1,0.01418,1e-05,1.44865]
[1776666664541,60.43,74456.65,0.1,0.01437,2e-05,1.46613]
[1776666669580,60.35,74458.07,0.1,0.01428,1e-05,1.45824]
[1776666674612,60.3,74462.4,0.1,0.01428,1e-05,1.45802]
[1776666679653,60.22,74458.45,0.1,0.01413,1e-05,1.44439]
[1776666684682,60.19,74464.94,0.1,0.01418,1e-05,1.44946]
[1776666689717,60.16,74467.18,0.1,0.01417,1e-05,1.4484]
[1776666691731,60.14,74458.61,0.1,0.014,1e-05,1.43238]
[1776666696771,60.12,74464.08,0.1,0.01405,1e-05,1.4374]
[1776666702810,60.12,74464.45,0.1,0.01405,1e-05,1.43698]
[1776666707845,60.11,74460.44,0.1,0.01398,1e-05,1.43094]
[1776666713886,60.1,74459.52,0.1,0.01396,1e-05,1.4289]
[1776666719686,60.1,74458.05,0.1,0.01393,1e-05,1.4263]
[1776666724967,60.09,74470.05,0.1,0.0141,1e-05,1.44137]
[1776666730002,60.08,74461.32,0.1,0.01396,1e-05,1.42908]
[1776666735040,60.08,74462.6,0.1,0.01397,1e-05,1.43008]
[1776666740072,60.06,74472.09,0.1,0.01409,1e-05,1.4405]
[1776666745107,60.05,74467.89,0.1,0.01401,1e-05,1.43418]
[1776666752158,60.04,74467.28,0.1,0.01397,1e-05,1.42958]
[1776666757192,60.04,74464.13,0.1,0.01391,1e-05,1.4247]
[1776666763233,60.03,74456.58,0.1,0.01379,1e-05,1.41402]
[1776666768268,60.03,74454.68,0.1,0.01376,1e-05,1.41092]
[1776666772296,60.02,74466.15,0.1,0.01392,1e-05,1.42547]
[1776666777333,59.99,74473.97,0.1,0.014,1e-05,1.43236]
[1776666782367,59.99,74474.63,0.1,0.014,1e-05,1.43249]
[1776666787402,59.98,74469.13,0.1,0.01391,1e-05,1.42451]
[1776666792437,59.97,74470.45,0.1,0.01392,1e-05,1.42553]
[1776666795669,59.97,74469.54,0.1,0.0139,1e-05,1.42405]
[1776666795683,59.97,74488.43,0.1,0.01418,1e-05,1.44902]
[1776666797078,59.97,74488.43,0.1,0.01418,1e-05,1.44888]
[1776666797474,59.97,74497.62,0.1,0.01432,2e-05,1.46104]
[1776666798120,59.97,74497.62,0.1,0.01432,2e-05,1.46104]
[1776666798488,59.97,74497.5,0.1,0.01431,2e-05,1.46067]
[1776666802509,59.96,74509.08,0.1,0.01448,2e-05,1.47549]
[1776666804521,59.96,74523.03,0.1,0.01469,2e-05,1.49405]
[1776666806475,59.95,74528.17,0.1,0.01477,2e-05,1.50084]
[1776666806562,59.95,74530.56,0.1,0.0148,2e-05,1.50386]
[1776666811571,59.94,74517.61,0.1,0.01456,2e-05,1.48193]
[1776666812250,59.94,74517.61,0.1,0.01456,2e-05,1.48193]
[1776666812577,59.94,74516.17,0.1,0.01453,2e-05,1.47972]
[1776666814252,59.94,74516.17,0.1,0.01453,2e-05,1.47972]
[1776666814592,59.93,74514.1,0.1,0.0145,2e-05,1.47645]
[1776666819626,59.92,74515.49,0.1,0.0145,2e-05,1.4772]
[1776666824662,59.91,74514.92,0.1,0.01448,2e-05,1.47528]
[1776666829696,59.91,74514.63,0.1,0.01447,2e-05,1.47378]
[1776666834731,59.9,74515.0,0.1,0.01446,2e-05,1.47319]
[1776666839766,59.89,74510.75,0.1,0.01438,2e-05,1.46635]
[1776666844805,59.88,74511.32,0.1,0.01438,2e-05,1.4661]
[1776666848954,59.87,74512.41,0.1,0.01439,2e-05,1.46696]
[1776666848978,59.87,74518.22,0.1,0.01447,2e-05,1.47464]
[1776666849808,59.87,74518.22,0.1,0.01447,2e-05,1.47464]
[1776666849883,59.87,74526.42,0.1,0.0146,2e-05,1.48561]
[1776666850694,59.87,74526.42,0.1,0.0146,2e-05,1.48561]
[1776666850849,59.87,74526.42,0.1,0.0146,2e-05,1.4854]
[1776666855883,59.86,74530.53,0.1,0.01465,2e-05,1.48984]
[1776666860918,59.85,74538.84,0.1,0.01476,2e-05,1.50005]
[1776666865953,59.84,74541.44,0.1,0.01479,2e-05,1.50239]
[1776666866986,59.84,74541.44,0.1,0.01479,2e-05,1.50239]
[1776666867967,59.83,74539.22,0.1,0.01475,2e-05,1.49883]
[1776666871981,59.83,74536.79,0.1,0.0147,2e-05,1.49478]
[1776666871995,59.83,74538.8,0.1,0.0147,2e-05,1.49446]
[1776666877030,59.81,74542.42,0.1,0.01474,2e-05,1.49802]
[1776666880851,59.81,74543.15,0.1,0.01475,2e-05,1.49855]
[1776666880953,59.81,74543.95,0.1,0.01476,2e-05,1.49942]
[1776666886093,59.8,74543.7,0.1,0.01474,2e-05,1.49767]
[1776666889236,59.8,74543.7,0.1,0.01474,2e-05,1.49767]
[1776666889314,59.79,74544.33,0.1,0.01474,2e-05,1.49784]
[1776666890424,59.79,74544.33,0.1,0.01474,2e-05,1.49784]
[1776666890448,59.79,74547.75,0.1,0.01479,2e-05,1.50233]
[1776666892118,59.79,74547.75,0.1,0.01479,2e-05,1.50233]
[1776666892194,59.78,74551.42,0.1,0.01484,2e-05,1.50693]
[1776666898178,59.77,74552.65,0.1,0.01484,2e-05,1.50719]
[1776666900941,59.77,74552.75,0.1,0.01484,2e-05,1.50709]
[1776666900958,59.77,74552.91,0.1,0.01484,2e-05,1.50707]
[1776666901781,59.77,74552.91,0.1,0.01484,2e-05,1.50707]
[1776666901845,59.77,74552.28,0.1,0.01483,2e-05,1.50596]
[1776666907241,59.75,74553.99,0.1,0.01484,2e-05,1.5069]
[1776666912276,59.75,74552.68,0.1,0.01481,2e-05,1.50391]
[1776666918317,59.73,74553.28,0.1,0.0148,2e-05,1.50335]
[1776666923031,59.73,74551.35,0.1,0.01476,2e-05,1.5]
[1776666923354,59.72,74549.63,0.1,0.01473,2e-05,1.49718]
[1776666928389,59.72,74543.19,0.1,0.01462,2e-05,1.48726]
[1776666934430,59.71,74546.79,0.1,0.01463,2e-05,1.4881]
[1776666939469,59.7,74555.22,0.1,0.01475,2e-05,1.4986]
[1776666945508,59.68,74552.74,0.1,0.0147,2e-05,1.49384]
[1776666948059,59.68,74553.88,0.1,0.01471,2e-05,1.49519]
[1776666948530,59.68,74555.19,0.1,0.01473,2e-05,1.49654]
[1776666953789,59.67,74556.98,0.1,0.01474,2e-05,1.49809]
[1776666953855,59.67,74571.85,0.1,0.01498,2e-05,1.51851]
[1776666960391,59.65,74575.81,0.1,0.01502,2e-05,1.52215]
[1776666965651,59.64,74578.14,0.1,0.01504,2e-05,1.52405]
[1776666966826,59.64,74578.14,0.1,0.01504,2e-05,1.52405]
[1776666966926,59.64,74576.11,0.1,0.015,2e-05,1.52093]
[1776666972701,59.63,74578.09,0.1,0.01501,2e-05,1.52208]
[1776666977735,59.62,74573.5,0.1,0.01493,2e-05,1.51433]
[1776666982771,59.61,74574.44,0.1,0.01493,2e-05,1.51434]
[1776666987807,59.59,74571.07,0.1,0.01486,2e-05,1.50835]
[1776666992841,59.58,74568.88,0.1,0.01478,2e-05,1.50115]
[1776666997879,59.57,74566.1,0.1,0.01472,2e-05,1.49606]
[1776667002914,59.56,74566.98,0.1,0.01472,2e-05,1.49605]
[1776667008956,59.55,74565.45,0.1,0.01468,2e-05,1.49246]
[1776667017014,59.54,74564.9,0.1,0.01465,2e-05,1.48977]
[1776667023370,59.53,74564.8,0.1,0.01464,2e-05,1.48869]
[1776667024064,59.52,74565.3,0.1,0.01464,2e-05,1.48867]
[1776667029102,59.51,74567.94,0.1,0.01467,2e-05,1.49114]
[1776667033331,59.5,74567.64,0.1,0.01465,2e-05,1.4898]
[1776667034137,59.5,74566.96,0.1,0.01464,2e-05,1.48864]
[1776667039173,59.49,74560.25,0.1,0.01452,2e-05,1.47833]
[1776667044208,59.48,74558.39,0.1,0.01448,2e-05,1.47471]
[1776667049242,59.48,74555.08,0.1,0.01442,2e-05,1.46914]
[1776667054277,59.47,74551.18,0.1,0.01432,2e-05,1.45998]
[1776667059312,59.46,74548.75,0.1,0.01427,2e-05,1.45553]
[1776667065355,59.45,74548.02,0.1,0.01425,2e-05,1.45341]
[1776667071164,59.44,74547.97,0.1,0.01424,2e-05,1.45239]
[1776667073345,59.44,74548.07,0.1,0.01423,2e-05,1.45215]
[1776667073446,59.44,74547.93,0.1,0.01423,2e-05,1.45177]
[1776667074289,59.44,74547.93,0.1,0.01423,2e-05,1.45177]
[1776667074416,59.43,74547.93,0.1,0.01423,2e-05,1.45158]
[1776667081239,59.42,74547.35,0.1,0.01421,2e-05,1.44967]
[1776667084490,59.42,74534.62,0.1,0.01401,1e-05,1.43184]
[1776667090533,59.41,74538.56,0.1,0.01405,2e-05,1.4362]
[1776667095568,59.4,74538.57,0.1,0.01405,2e-05,1.43543]
[1776667100611,59.4,74538.08,0.1,0.01403,2e-05,1.43403]
[1776667105638,59.39,74539.72,0.1,0.01405,2e-05,1.43548]
[1776667110674,59.39,74540.04,0.1,0.01404,2e-05,1.43517]
[1776667115709,59.38,74543.65,0.1,0.01406,2e-05,1.43654]
[1776667118925,59.38,74548.64,0.1,0.01414,2e-05,1.4431]
[1776667119025,59.38,74549.2,0.1,0.01414,2e-05,1.44355]
[1776667120040,59.38,74549.2,0.1,0.01414,2e-05,1.44355]
[1776667120136,59.37,74549.8,0.1,0.01415,2e-05,1.4442]
[1776667125779,59.39,74549.18,0.1,0.01416,2e-05,1.44518]
[1776667126983,59.39,74549.18,0.1,0.01416,2e-05,1.44518]
[1776667126996,59.39,74547.51,0.1,0.01414,2e-05,1.44323]
[1776667131821,59.39,74536.8,0.1,0.01397,1e-05,1.4286]
[1776667136857,59.38,74541.45,0.1,0.01404,2e-05,1.43423]
[1776667141892,59.38,74554.24,0.1,0.01422,2e-05,1.45084]
[1776667146927,59.37,74554.44,0.1,0.01422,2e-05,1.45038]
[1776667151962,59.37,74553.62,0.1,0.0142,2e-05,1.44856]
[1776667158003,59.36,74554.35,0.1,0.0142,2e-05,1.4487]
[1776667163039,59.35,74548.17,0.1,0.0141,2e-05,1.43973]
[1776667168079,59.35,74556.94,0.1,0.01422,2e-05,1.45092]
[1776667173118,59.34,74559.91,0.1,0.01423,2e-05,1.45144]
[1776667176133,59.34,74571.69,0.1,0.01441,2e-05,1.46704]
[1776667181169,59.33,74569.12,0.1,0.01436,2e-05,1.46271]
[1776667186203,59.33,74568.62,0.1,0.01434,2e-05,1.46123]
[1776667191237,59.32,74567.93,0.1,0.01432,2e-05,1.4595]
[1776667193643,59.32,74566.75,0.1,0.0143,2e-05,1.45759]
[1776667194262,59.32,74575.96,0.1,0.01444,2e-05,1.47001]
[1776667195267,59.32,74586.59,0.1,0.01461,2e-05,1.48491]
[1776667200305,59.33,74600.49,0.1,0.01484,2e-05,1.50542]
[1776667205352,59.34,74617.48,0.1,0.01512,2e-05,1.53036]
[1776667206897,59.34,74625.99,0.1,0.01526,2e-05,1.5426]
[1776667207250,59.34,74625.99,0.1,0.01526,2e-05,1.5426]
[1776667207360,59.34,74637.93,0.1,0.01546,2e-05,1.55981]
[1776667207408,59.34,74637.93,0.1,0.01546,2e-05,1.55981]
[1776667207993,59.34,74637.93,0.1,0.01546,2e-05,1.55981]
[1776667208231,59.34,74637.93,0.1,0.01546,2e-05,1.55981]
[1776667208368,59.34,74643.06,0.1,0.01554,2e-05,1.56731]
[1776667208760,59.34,74643.06,0.1,0.01554,2e-05,1.56731]
[1776667208949,59.34,74643.06,0.1,0.01554,2e-05,1.56731]
[1776667209374,59.34,74647.74,0.1,0.01562,2e-05,1.57418]
[1776667214409,59.35,74670.88,0.1,0.01601,2e-05,1.60841]
[1776667220353,59.35,74679.54,0.1,0.01616,2e-05,1.62133]
[1776667220988,59.35,74693.25,0.1,0.01639,2e-05,1.64175]
[1776667223907,59.35,74707.75,0.1,0.01665,2e-05,1.66351]
[1776667229436,59.35,74706.2,0.1,0.01662,2e-05,1.66103]
[1776667229515,59.35,74717.76,0.1,0.01682,2e-05,1.67844]
[1776667232362,59.34,74733.25,0.1,0.01706,2e-05,1.69865]
[1776667235557,59.34,74744.99,0.1,0.01726,2e-05,1.71637]
[1776667240593,59.34,74747.85,0.1,0.01731,2e-05,1.72018]
[1776667245627,59.33,74730.76,0.1,0.017,2e-05,1.69342]
[1776667250666,59.33,74738.13,0.1,0.01712,2e-05,1.7043]
[1776667255699,59.33,74736.38,0.1,0.01709,2e-05,1.70113]
[1776667260785,59.32,74735.08,0.1,0.01706,2e-05,1.69877]
[1776667261209,59.32,74735.08,0.1,0.01706,2e-05,1.69877]
[1776667261228,59.32,74764.4,0.1,0.01758,2e-05,1.74409]
[1776667262756,59.32,74837.25,0.1,0.01895,2e-05,1.86065]
[1776667263812,59.32,74837.25,0.1,0.01895,2e-05,1.86065]
[1776667263881,59.29,74845.85,0.1,0.01907,2e-05,1.87066]
[1776667269809,59.28,74844.0,0.1,0.01902,2e-05,1.86647]
[1776667271373,59.28,74892.67,0.1,0.01997,2e-05,1.94714]
[1776667276855,59.19,74895.72,0.1,0.01989,2e-05,1.94033]
[1776667277869,59.19,74911.22,0.1,0.02021,2e-05,1.96682]
[1776667279883,59.15,74880.75,0.1,0.01952,2e-05,1.90902]
[1776667281892,59.1,74862.28,0.1,0.01908,2e-05,1.87221]
[1776667282899,59.1,74842.51,0.1,0.0187,2e-05,1.83967]
[1776667287938,59.07,74843.6,0.1,0.01866,2e-05,1.8369]
[1776667289952,58.99,74855.44,0.1,0.01877,2e-05,1.84578]
[1776667292968,58.94,74847.22,0.1,0.01849,2e-05,1.82222]
[1776667298104,58.86,74845.43,0.1,0.01832,2e-05,1.80767]
[1776667298125,58.84,74844.7,0.1,0.01828,2e-05,1.80376]
[1776667302032,58.77,74834.17,0.1,0.01796,2e-05,1.777]
[1776667307070,58.7,74823.81,0.1,0.01767,2e-05,1.75204]
[1776667312103,58.64,74818.57,0.1,0.01747,2e-05,1.73551]
[1776667317137,58.59,74808.93,0.1,0.01722,2e-05,1.71334]
[1776667322172,58.55,74808.79,0.1,0.01715,2e-05,1.70785]
[1776667323429,58.55,74808.79,0.1,0.01715,2e-05,1.70785]
[1776667323465,58.53,74811.74,0.1,0.01718,2e-05,1.71035]
[1776667327574,58.52,74811.42,0.1,0.01715,2e-05,1.70766]
[1776667328276,58.51,74820.6,0.1,0.0173,2e-05,1.72096]
[1776667329294,58.5,74833.75,0.1,0.01753,2e-05,1.74052]
[1776667330572,58.5,74847.53,0.1,0.01778,2e-05,1.76243]
[1776667333514,58.5,74856.88,0.1,0.01795,2e-05,1.77668]
[1776667335315,58.49,74866.8,0.1,0.01813,2e-05,1.79225]
[1776667340352,58.48,74861.92,0.1,0.01803,2e-05,1.78315]
[1776667341020,58.48,74861.92,0.1,0.01803,2e-05,1.78315]
[1776667341356,58.48,74861.14,0.1,0.01801,2e-05,1.78166]
[1776667343596,58.48,74857.92,0.1,0.01794,2e-05,1.77603]
[1776667344377,58.48,74848.11,0.1,0.01776,2e-05,1.7601]
[1776667345385,58.48,74834.89,0.1,0.01751,2e-05,1.7389]
[1776667347216,58.46,74830.99,0.1,0.01742,2e-05,1.73127]
[1776667347407,58.45,74826.64,0.1,0.01733,2e-05,1.7231]
[1776667352440,58.41,74823.38,0.1,0.01717,2e-05,1.7094]
[1776667357473,58.38,74824.0,0.1,0.01713,2e-05,1.70554]
[1776667359588,58.37,74825.76,0.1,0.01715,2e-05,1.70738]
[1776667359591,58.36,74828.0,0.1,0.01718,2e-05,1.70994]
[1776667362973,58.35,74820.87,0.1,0.01702,2e-05,1.69676]
[1776667363518,58.35,74818.67,0.1,0.01698,2e-05,1.69326]
[1776667368551,58.34,74825.29,0.1,0.0171,2e-05,1.70313]
[1776667373586,58.34,74814.15,0.1,0.01689,2e-05,1.68537]
[1776667374648,58.34,74809.29,0.1,0.01681,2e-05,1.67779]
[1776667375603,58.34,74806.15,0.1,0.01675,2e-05,1.6729]
[1776667380638,58.34,74809.64,0.1,0.01681,2e-05,1.67804]
[1776667383116,58.35,74813.7,0.1,0.0169,2e-05,1.68558]
[1776667383660,58.35,74813.78,0.1,0.0169,2e-05,1.68633]
[1776667385382,58.35,74816.45,0.1,0.01695,2e-05,1.69039]
[1776667385676,58.35,74815.25,0.1,0.01693,2e-05,1.68844]
[1776667390710,58.35,74809.57,0.1,0.01683,2e-05,1.67994]
[1776667395634,58.37,74807.92,0.1,0.01682,2e-05,1.67925]
[1776667395745,58.37,74802.58,0.1,0.01673,2e-05,1.67158]
[1776667397440,58.37,74802.58,0.1,0.01673,2e-05,1.67158]
[1776667397442,58.37,74794.51,0.1,0.01659,2e-05,1.65909]
[1776667399779,58.37,74783.87,0.1,0.0164,2e-05,1.64283]
[1776667403964,58.37,74764.91,0.1,0.01608,2e-05,1.61425]
[1776667409852,58.37,74763.74,0.1,0.01606,2e-05,1.61272]
[1776667414886,58.37,74761.15,0.1,0.01599,2e-05,1.60604]
[1776667416900,58.37,74777.8,0.1,0.01627,2e-05,1.63111]
[1776667418263,58.37,74777.8,0.1,0.01627,2e-05,1.63111]
[1776667418338,58.37,74773.61,0.1,0.0162,2e-05,1.62481]
[1776667419207,58.37,74773.61,0.1,0.0162,2e-05,1.62481]
[1776667419283,58.37,74770.83,0.1,0.01615,2e-05,1.62065]
[1776667424964,58.37,74766.38,0.1,0.01608,2e-05,1.6141]
[1776667426970,58.38,74754.59,0.1,0.01588,2e-05,1.59659]
[1776667428071,58.38,74754.59,0.1,0.01588,2e-05,1.59659]
[1776667428082,58.38,74750.64,0.1,0.01581,2e-05,1.59088]
[1776667429062,58.38,74750.64,0.1,0.01581,2e-05,1.59088]
[1776667429164,58.38,74750.48,0.1,0.01581,2e-05,1.59072]
[1776667434179,58.38,74748.8,0.1,0.01579,2e-05,1.58858]
[1776667434265,58.38,74748.8,0.1,0.01579,2e-05,1.58858]
[1776667435169,58.38,74751.95,0.1,0.01584,2e-05,1.59333]
[1776667435172,58.38,74757.76,0.1,0.01594,2e-05,1.60204]
[1776667438676,58.38,74759.55,0.1,0.01597,2e-05,1.60478]
[1776667439057,58.38,74759.61,0.1,0.01598,2e-05,1.605]
[1776667440969,58.38,74759.25,0.1,0.01597,2e-05,1.60453]
[1776667441068,58.38,74759.08,0.1,0.01597,2e-05,1.60435]
[1776667444920,58.39,74758.08,0.1,0.01595,2e-05,1.6031]
[1776667445039,58.39,74758.08,0.1,0.01595,2e-05,1.6031]
[1776667446591,58.39,74760.39,0.1,0.01599,2e-05,1.60669]
[1776667446686,58.39,74761.19,0.1,0.01601,2e-05,1.60795]
[1776667450167,58.39,74760.62,0.1,0.016,2e-05,1.60724]
[1776667450237,58.39,74760.07,0.1,0.01599,2e-05,1.60656]
[1776667450949,58.39,74760.07,0.1,0.01599,2e-05,1.60656]
[1776667451138,58.39,74760.07,0.1,0.01599,2e-05,1.60664]
[1776667452079,58.39,74760.07,0.1,0.01599,2e-05,1.60664]
[1776667452179,58.39,74760.04,0.1,0.01599,2e-05,1.60667]
[1776667457181,58.39,74763.27,0.1,0.01605,2e-05,1.6119]
[1776667462217,58.4,74770.6,0.1,0.01618,2e-05,1.62327]
[1776667465237,58.4,74781.28,0.1,0.01637,2e-05,1.63953]
[1776667468011,58.4,74783.94,0.1,0.01642,2e-05,1.64364]
[1776667468259,58.4,74783.94,0.1,0.01642,2e-05,1.64367]
[1776667468914,58.4,74783.94,0.1,0.01642,2e-05,1.64367]
[1776667469266,58.4,74783.77,0.1,0.01642,2e-05,1.64344]
[1776667474301,58.4,74782.3,0.1,0.01636,2e-05,1.63834]
[1776667481351,58.4,74782.69,0.1,0.01637,2e-05,1.63919]
[1776667481926,58.4,74782.69,0.1,0.01637,2e-05,1.63919]
[1776667482359,58.4,74787.49,0.1,0.01646,2e-05,1.6465]
[1776667482991,58.4,74787.49,0.1,0.01646,2e-05,1.6465]
[1776667483536,58.4,74787.49,0.1,0.01646,2e-05,1.6465]
[1776667485715,58.45,74814.24,0.1,0.01701,2e-05,1.69431]
[1776667491422,58.48,74811.14,0.1,0.017,2e-05,1.69336]
[1776667496457,58.5,74814.14,0.1,0.01708,2e-05,1.69985]
[1776667501495,58.52,74808.88,0.1,0.01701,2e-05,1.69415]
[1776667506528,58.54,74802.32,0.1,0.01692,2e-05,1.68659]
[1776667507536,58.54,74815.69,0.1,0.01717,2e-05,1.70801]
[1776667512572,58.56,74812.95,0.1,0.01716,2e-05,1.70686]
[1776667518613,58.59,74813.65,0.1,0.01721,2e-05,1.71165]
[1776667521636,58.6,74802.98,0.1,0.01703,2e-05,1.6955]
[1776667522875,58.59,74802.98,0.1,0.01703,2e-05,1.69544]
[1776667523202,58.59,74802.98,0.1,0.01703,2e-05,1.69544]
[1776667527262,58.61,74811.08,0.1,0.01719,2e-05,1.70984]
[1776667527680,58.61,74811.13,0.1,0.01719,2e-05,1.70983]
[1776667528684,58.61,74801.55,0.1,0.01702,2e-05,1.69486]
[1776667531148,58.61,74797.77,0.1,0.01695,2e-05,1.68889]
[1776667531705,58.61,74797.98,0.1,0.01692,2e-05,1.68607]
[1776667537746,58.6,74796.62,0.1,0.0169,2e-05,1.68372]
[1776667542782,58.6,74805.33,0.1,0.01705,2e-05,1.69697]
[1776667547816,58.6,74803.15,0.1,0.01701,2e-05,1.69334]
[1776667552851,58.6,74801.27,0.1,0.01697,2e-05,1.69025]
[1776667557886,58.6,74801.65,0.1,0.01698,2e-05,1.69069]
[1776667562921,58.6,74796.76,0.1,0.01689,2e-05,1.68304]
[1776667567956,58.6,74798.66,0.1,0.01692,2e-05,1.68587]
[1776667572993,58.6,74794.93,0.1,0.01686,2e-05,1.68007]
[1776667578802,58.6,74797.92,0.1,0.01691,2e-05,1.68461]
[1776667579040,58.6,74796.92,0.1,0.01689,2e-05,1.68304]
[1776667584058,58.59,74791.78,0.1,0.0168,2e-05,1.67506]
[1776667584158,58.59,74783.08,0.1,0.01664,2e-05,1.66174]
[1776667589455,58.6,74780.03,0.1,0.01659,2e-05,1.65714]
[1776667594568,58.6,74772.11,0.1,0.01642,2e-05,1.64213]
[1776667600183,58.6,74767.96,0.1,0.01636,2e-05,1.63656]
[1776667605219,58.6,74765.22,0.1,0.01631,2e-05,1.63262]
[1776667610255,58.6,74768.39,0.1,0.01637,2e-05,1.63758]
[1776667615288,58.6,74768.58,0.1,0.01638,2e-05,1.63799]
[1776667620324,58.61,74769.74,0.1,0.0164,2e-05,1.63987]
[1776667625358,58.61,74767.32,0.1,0.01636,2e-05,1.63636]
[1776667630393,58.61,74766.62,0.1,0.01635,2e-05,1.6355]
[1776667635428,58.61,74758.23,0.1,0.01621,2e-05,1.62316]
[1776667640464,58.62,74770.18,0.1,0.01642,2e-05,1.64189]
[1776667645500,58.62,74788.56,0.1,0.01674,2e-05,1.66995]
[1776667650534,58.62,74798.28,0.1,0.01692,2e-05,1.68471]
[1776667655568,58.61,74801.63,0.1,0.01694,2e-05,1.68661]
[1776667660604,58.61,74813.06,0.1,0.01715,2e-05,1.70412]
[1776667665638,58.61,74812.2,0.1,0.01713,2e-05,1.70249]
[1776667667723,58.61,74812.29,0.1,0.01713,2e-05,1.70257]
[1776667667787,58.61,74818.59,0.1,0.01724,2e-05,1.71234]
[1776667668518,58.61,74818.59,0.1,0.01724,2e-05,1.71234]
[1776667668662,58.61,74818.59,0.1,0.01724,2e-05,1.71229]
[1776667669468,58.61,74818.59,0.1,0.01724,2e-05,1.71229]
[1776667669669,58.61,74827.11,0.1,0.0174,2e-05,1.72557]
[1776667670817,58.61,74827.11,0.1,0.0174,2e-05,1.72557]
[1776667670925,58.61,74835.79,0.1,0.01755,2e-05,1.73916]
[1776667676719,58.66,74833.68,0.1,0.01759,2e-05,1.74237]
[1776667681754,58.69,74834.37,0.1,0.01766,2e-05,1.74853]
[1776667684592,58.69,74833.02,0.1,0.01764,2e-05,1.74609]
[1776667684775,58.69,74832.57,0.1,0.01763,2e-05,1.74522]
[1776667685573,58.69,74832.57,0.1,0.01763,2e-05,1.74522]
[1776667685784,58.69,74832.66,0.1,0.01763,2e-05,1.74522]
[1776667690816,58.69,74837.91,0.1,0.01772,2e-05,1.7535]
[1776667694854,58.71,74854.35,0.1,0.01805,2e-05,1.7819]
[1776667696861,58.75,74831.92,0.1,0.0177,2e-05,1.7516]
[1776667699959,58.75,74822.88,0.1,0.01755,2e-05,1.73838]
[1776667700712,58.75,74823.44,0.1,0.01756,2e-05,1.73911]
[1776667700889,58.75,74824.78,0.1,0.01758,2e-05,1.74107]
[1776667701291,58.75,74824.78,0.1,0.01758,2e-05,1.74107]
[1776667701919,58.75,74824.16,0.1,0.01757,2e-05,1.73994]
[1776667703632,58.75,74823.66,0.1,0.01755,2e-05,1.73899]
[1776667703911,58.75,74823.03,0.1,0.01754,2e-05,1.73784]
[1776667708232,58.74,74824.16,0.1,0.01755,2e-05,1.73899]
[1776667708947,58.74,74824.96,0.1,0.01757,2e-05,1.7401]
[1776667710960,58.75,74841.22,0.1,0.01787,2e-05,1.76628]
[1776667711937,58.75,74841.22,0.1,0.01787,2e-05,1.76628]
[1776667711968,58.75,74844.11,0.1,0.0179,2e-05,1.76819]
[1776667717003,58.77,74843.76,0.1,0.01792,2e-05,1.77008]
[1776667720483,58.76,74844.0,0.1,0.01792,2e-05,1.7698]
[1776667721030,58.76,74844.01,0.1,0.01792,2e-05,1.7696]
[1776667726066,58.78,74844.08,0.1,0.01795,2e-05,1.77216]
[1776667731109,58.8,74837.27,0.1,0.01785,2e-05,1.7637]
[1776667736142,58.82,74834.42,0.1,0.01783,2e-05,1.76163]
[1776667741178,58.83,74829.96,0.1,0.01777,2e-05,1.75701]
[1776667746380,58.84,74826.96,0.1,0.01773,2e-05,1.7533]
[1776667746989,58.84,74825.27,0.1,0.0177,2e-05,1.75042]
[1776667747226,58.84,74825.27,0.1,0.0177,2e-05,1.75042]
[1776667747304,58.84,74808.54,0.1,0.01739,2e-05,1.72408]
[1776667753262,58.83,74796.36,0.1,0.01716,2e-05,1.70415]
[1776667758297,58.83,74797.31,0.1,0.01717,2e-05,1.70508]
[1776667763335,58.83,74797.01,0.1,0.01716,2e-05,1.7041]
[1776667768176,58.82,74800.97,0.1,0.01722,2e-05,1.70989]
[1776667768367,58.82,74808.7,0.1,0.01736,2e-05,1.72184]
[1776667770929,58.82,74812.4,0.1,0.01743,2e-05,1.72752]
[1776667771030,58.82,74813.03,0.1,0.01741,2e-05,1.7251]
[1776667776256,58.81,74808.97,0.1,0.01733,2e-05,1.71817]
[1776667781458,58.81,74807.46,0.1,0.01729,2e-05,1.71519]
[1776667786494,58.81,74798.85,0.1,0.01713,2e-05,1.70136]
[1776667791528,58.8,74796.44,0.1,0.01708,2e-05,1.69726]
[1776667796564,58.8,74796.06,0.1,0.01707,2e-05,1.69632]
[1776667802620,58.8,74796.48,0.1,0.01707,2e-05,1.69656]
[1776667804622,58.8,74784.78,0.1,0.01686,2e-05,1.67844]
[1776667809656,58.8,74777.61,0.1,0.01674,2e-05,1.66732]
[1776667813504,58.8,74776.67,0.1,0.01672,2e-05,1.66583]
[1776667813684,58.8,74775.2,0.1,0.01669,2e-05,1.66354]
[1776667818721,58.79,74772.63,0.1,0.01665,2e-05,1.6595]
[1776667823759,58.79,74770.19,0.1,0.0166,2e-05,1.65565]
[1776667827582,58.79,74762.71,0.1,0.01647,2e-05,1.64429]
[1776667827787,58.79,74759.99,0.1,0.01642,2e-05,1.64018]
[1776667833829,58.79,74755.56,0.1,0.01632,2e-05,1.63055]
[1776667838864,58.79,74750.54,0.1,0.01623,2e-05,1.62315]
[1776667843898,58.81,74750.14,0.1,0.01625,2e-05,1.62424]
[1776667848936,58.81,74757.81,0.1,0.01638,2e-05,1.63591]
[1776667853974,58.81,74752.61,0.1,0.01629,2e-05,1.6283]
[1776667859005,58.81,74752.84,0.1,0.0163,2e-05,1.62891]
[1776667865060,58.82,74752.8,0.1,0.0163,2e-05,1.62917]
[1776667870095,58.82,74758.83,0.1,0.01641,2e-05,1.63846]
[1776667875960,58.82,74757.79,0.1,0.01639,2e-05,1.63715]
[1776667881173,58.82,74755.07,0.1,0.01635,2e-05,1.63329]
[1776667887215,58.82,74756.05,0.1,0.01637,2e-05,1.63508]
[1776667894264,58.83,74755.32,0.1,0.01633,2e-05,1.63129]
[1776667899299,58.83,74754.97,0.1,0.01633,2e-05,1.63103]
[1776667904335,58.83,74754.52,0.1,0.01633,2e-05,1.63064]
[1776667909369,58.83,74752.95,0.1,0.0163,2e-05,1.62841]
[1776667916245,58.83,74752.66,0.1,0.0163,2e-05,1.62806]
[1776667921453,58.83,74741.38,0.1,0.01611,2e-05,1.61157]
[1776667926488,58.84,74739.75,0.1,0.01608,2e-05,1.60962]
[1776667930522,58.84,74751.19,0.1,0.01628,2e-05,1.62702]
[1776667935553,58.84,74758.53,0.1,0.01641,2e-05,1.63832]
[1776667940587,58.85,74751.72,0.1,0.0163,2e-05,1.62838]
[1776667945621,58.85,74759.19,0.1,0.01643,2e-05,1.63997]
[1776667950657,58.85,74758.86,0.1,0.01643,2e-05,1.63974]
[1776667956699,58.85,74758.05,0.1,0.01639,2e-05,1.63582]
[1776667961734,58.86,74757.68,0.1,0.01639,2e-05,1.63558]
[1776667966097,58.86,74747.82,0.1,0.01622,2e-05,1.62109]
[1776667971807,58.86,74748.56,0.1,0.01624,2e-05,1.62271]
[1776667976840,58.87,74749.67,0.1,0.01626,2e-05,1.62481]
[1776667981875,58.87,74751.77,0.1,0.01631,2e-05,1.6284]
[1776667986909,58.87,74758.86,0.1,0.01643,2e-05,1.63941]
[1776667991945,58.87,74759.88,0.1,0.01645,2e-05,1.64128]
[1776667996979,58.88,74759.22,0.1,0.01645,2e-05,1.64061]
[1776668003021,58.88,74758.44,0.1,0.01644,2e-05,1.63984]
[1776668008056,58.88,74758.37,0.1,0.01644,2e-05,1.64009]
[1776668014099,58.89,74757.45,0.1,0.0164,2e-05,1.63609]
[1776668019133,58.89,74765.97,0.1,0.01655,2e-05,1.64932]
[1776668024169,58.89,74766.29,0.1,0.01656,2e-05,1.65002]
[1776668029207,58.89,74761.27,0.1,0.01648,2e-05,1.64269]
[1776668034242,58.89,74764.67,0.1,0.01654,2e-05,1.64804]
[1776668039280,58.9,74762.34,0.1,0.0165,2e-05,1.64474]
[1776668044313,58.9,74760.69,0.1,0.01648,2e-05,1.64249]
[1776668049349,58.9,74765.45,0.1,0.01656,2e-05,1.64989]
[1776668050357,58.9,74776.87,0.1,0.01676,2e-05,1.66728]
[1776668055390,58.9,74784.42,0.1,0.0169,2e-05,1.67878]
[1776668060425,58.9,74779.48,0.1,0.01681,2e-05,1.67112]
[1776668065460,58.9,74776.22,0.1,0.01675,2e-05,1.66607]
[1776668069492,58.9,74766.44,0.1,0.01658,2e-05,1.65116]
[1776668071505,58.9,74754.55,0.1,0.01634,2e-05,1.6302]
[1776668075531,58.9,74744.64,0.1,0.01617,2e-05,1.61558]
[1776668081785,58.9,74743.38,0.1,0.01615,2e-05,1.614]
[1776668087444,58.93,74743.86,0.1,0.01621,2e-05,1.61865]
[1776668093678,58.94,74746.19,0.1,0.01626,2e-05,1.6232]
[1776668098713,58.94,74746.75,0.1,0.01627,2e-05,1.6244]
[1776668103750,58.95,74750.21,0.1,0.01634,2e-05,1.6306]
[1776668108784,58.97,74744.73,0.1,0.01627,2e-05,1.62413]
[1776668112814,58.98,74743.09,0.1,0.01627,2e-05,1.62421]
[1776668112845,58.99,74744.48,0.1,0.01631,2e-05,1.62712]
[1776668113564,58.99,74744.48,0.1,0.01631,2e-05,1.62712]
[1776668113819,59.0,74744.48,0.1,0.01632,2e-05,1.62794]
[1776668118854,59.01,74746.88,0.1,0.01637,2e-05,1.63266]
[1776668123889,59.01,74742.79,0.1,0.0163,2e-05,1.62691]
[1776668128924,59.01,74739.17,0.1,0.01625,2e-05,1.62187]
[1776668133960,59.02,74734.46,0.1,0.01614,2e-05,1.61219]
[1776668138995,59.02,74740.06,0.1,0.01624,2e-05,1.6209]
[1776668144029,59.02,74732.2,0.1,0.01611,2e-05,1.60965]
[1776668149064,59.03,74726.87,0.1,0.01603,2e-05,1.60219]
[1776668154099,59.03,74731.88,0.1,0.01611,2e-05,1.60999]
[1776668155191,59.03,74731.88,0.1,0.01611,2e-05,1.60999]
[1776668155217,59.03,74730.35,0.1,0.01609,2e-05,1.60778]
[1776668161153,59.03,74722.54,0.1,0.01596,2e-05,1.59666]
[1776668166184,59.04,74713.93,0.1,0.01582,2e-05,1.58441]
[1776668169207,59.04,74703.28,0.1,0.01565,2e-05,1.56915]
[1776668174242,59.04,74696.62,0.1,0.01554,2e-05,1.5601]
[1776668178278,59.05,74687.24,0.1,0.01539,2e-05,1.54709]
[1776668180290,59.05,74674.51,0.1,0.01519,2e-05,1.52918]
[1776668184316,59.08,74690.33,0.1,0.01549,2e-05,1.55579]
[1776668185444,59.08,74690.33,0.1,0.01549,2e-05,1.55579]
[1776668185464,59.08,74703.11,0.1,0.01571,2e-05,1.57431]
[1776668186330,59.09,74743.66,0.1,0.01641,2e-05,1.63557]
[1776668187350,59.09,74758.93,0.1,0.01668,2e-05,1.6587]
[1776668188354,59.09,74778.39,0.1,0.01702,2e-05,1.68836]
[1776668190368,59.09,74747.66,0.1,0.01648,2e-05,1.64149]
[1776668195404,59.15,74754.23,0.1,0.01666,2e-05,1.65636]
[1776668197421,59.25,74778.6,0.1,0.01724,2e-05,1.70641]
[1776668200441,59.26,74793.27,0.1,0.01752,2e-05,1.73023]
[1776668204473,59.28,74774.42,0.1,0.01721,2e-05,1.70315]
[1776668206046,59.28,74772.12,0.1,0.01716,2e-05,1.6995]
[1776668206487,59.27,74773.82,0.1,0.01719,2e-05,1.70201]
[1776668208797,59.27,74772.14,0.1,0.01716,2e-05,1.6992]
[1776668209504,59.27,74768.97,0.1,0.0171,2e-05,1.69421]
[1776668212750,59.27,74770.36,0.1,0.01712,2e-05,1.69605]
[1776668212875,59.27,74770.36,0.1,0.01712,2e-05,1.69605]
[1776668216141,59.27,74769.17,0.1,0.0171,2e-05,1.69391]
[1776668216553,59.27,74778.65,0.1,0.01727,2e-05,1.70841]
[1776668218730,59.26,74775.9,0.1,0.01721,2e-05,1.70391]
[1776668219639,59.26,74774.46,0.1,0.01719,2e-05,1.70156]
[1776668222132,59.26,74775.83,0.1,0.01721,2e-05,1.70343]
[1776668223604,59.26,74759.49,0.1,0.01691,2e-05,1.67813]
[1776668226919,59.26,74757.52,0.1,0.01688,2e-05,1.67491]
[1776668228495,59.26,74758.91,0.1,0.0169,2e-05,1.67695]
[1776668231546,59.26,74770.85,0.1,0.01711,2e-05,1.69506]
[1776668231620,59.25,74773.15,0.1,0.01715,2e-05,1.69839]
[1776668236695,59.25,74763.17,0.1,0.01697,2e-05,1.68257]
[1776668241733,59.25,74771.7,0.1,0.01711,2e-05,1.69515]
[1776668244753,59.24,74785.46,0.1,0.01735,2e-05,1.71606]
[1776668248625,59.24,74774.74,0.1,0.01716,2e-05,1.69894]
[1776668250202,59.24,74774.74,0.1,0.01716,2e-05,1.69894]
[1776668250235,59.24,74800.37,0.1,0.01762,2e-05,1.73856]
[1776668251070,59.24,74800.37,0.1,0.01762,2e-05,1.73856]
[1776668251084,59.24,74809.47,0.1,0.01775,2e-05,1.7495]
[1776668253234,59.24,74809.47,0.1,0.01775,2e-05,1.7495]
[1776668253237,59.23,74803.26,0.1,0.01763,2e-05,1.73936]
[1776668256569,59.24,74816.75,0.1,0.01789,2e-05,1.76147]
[1776668261809,59.26,74820.07,0.1,0.01798,2e-05,1.7687]
[1776668261918,59.26,74830.0,0.1,0.01817,2e-05,1.78502]
[1776668263911,59.26,74840.68,0.1,0.01837,2e-05,1.80217]
[1776668264804,59.26,74840.68,0.1,0.01837,2e-05,1.80217]
[1776668264928,59.26,74842.19,0.1,0.01841,2e-05,1.8051]
[1776668269954,59.26,74834.37,0.1,0.01825,2e-05,1.79223]
[1776668270966,59.26,74834.37,0.1,0.01825,2e-05,1.79223]
[1776668271024,59.26,74831.16,0.1,0.01819,2e-05,1.78682]
[1776668275167,59.26,74830.18,0.1,0.01818,2e-05,1.78588]
[1776668275202,59.26,74832.1,0.1,0.01821,2e-05,1.78869]
[1776668280304,59.25,74830.21,0.1,0.01816,2e-05,1.78458]
[1776668280308,59.25,74824.95,0.1,0.01806,2e-05,1.77592]
[1776668282143,59.25,74804.88,0.1,0.01768,2e-05,1.74364]
[1776668285060,59.24,74793.46,0.1,0.01747,2e-05,1.725]
[1776668290095,59.24,74795.36,0.1,0.01749,2e-05,1.72734]
[1776668295130,59.23,74795.46,0.1,0.01749,2e-05,1.72674]
[1776668299157,59.23,74807.32,0.1,0.0177,2e-05,1.74472]
[1776668304194,59.22,74814.32,0.1,0.01781,2e-05,1.75485]
[1776668309229,59.21,74813.79,0.1,0.01779,2e-05,1.75309]
[1776668313256,59.21,74803.76,0.1,0.01757,2e-05,1.73341]
[1776668318293,59.16,74798.44,0.1,0.01739,2e-05,1.71842]
[1776668323343,59.15,74806.77,0.1,0.01754,2e-05,1.73083]
[1776668328363,59.15,74807.43,0.1,0.01754,2e-05,1.73118]
[1776668333398,59.14,74807.04,0.1,0.01752,2e-05,1.72975]
[1776668337427,59.14,74795.55,0.1,0.01731,2e-05,1.71132]
[1776668342461,59.13,74794.44,0.1,0.01728,2e-05,1.70906]
[1776668347497,59.13,74791.3,0.1,0.01722,2e-05,1.70366]
[1776668352531,59.12,74789.31,0.1,0.01718,2e-05,1.70005]
[1776668357566,59.12,74787.33,0.1,0.01714,2e-05,1.69647]
[1776668362601,59.12,74787.86,0.1,0.01714,2e-05,1.69677]
[1776668366629,59.11,74804.96,0.1,0.01744,2e-05,1.72288]
[1776668366858,59.11,74804.96,0.1,0.01744,2e-05,1.72288]
[1776668367638,59.11,74811.48,0.1,0.01756,2e-05,1.73293]
[1776668367880,59.11,74811.48,0.1,0.01756,2e-05,1.73293]
[1776668368648,59.11,74809.37,0.1,0.01752,2e-05,1.72946]
[1776668373677,59.1,74805.16,0.1,0.0174,2e-05,1.71895]
[1776668377555,59.1,74803.68,0.1,0.01737,2e-05,1.71624]
[1776668377707,59.1,74811.83,0.1,0.01752,2e-05,1.72883]
[1776668378352,59.1,74811.83,0.1,0.01752,2e-05,1.72883]
[1776668378717,59.1,74824.22,0.1,0.01775,2e-05,1.74816]
[1776668379970,59.1,74824.22,0.1,0.01774,2e-05,1.74798]
[1776668380730,59.1,74825.69,0.1,0.01777,2e-05,1.75012]
[1776668381751,59.1,74825.69,0.1,0.01777,2e-05,1.75012]
[1776668382608,59.1,74823.16,0.1,0.01772,2e-05,1.74594]
[1776668386477,59.09,74819.47,0.1,0.01764,2e-05,1.73925]
[1776668386780,59.09,74812.94,0.1,0.01752,2e-05,1.729]
[1776668391819,59.08,74805.83,0.1,0.01738,2e-05,1.7172]
[1776668396852,59.08,74807.98,0.1,0.01741,2e-05,1.71989]
[1776668401352,59.08,74808.23,0.1,0.01741,2e-05,1.71986]
[1776668401410,59.08,74828.63,0.1,0.01779,2e-05,1.75191]
[1776668402354,59.08,74828.63,0.1,0.01779,2e-05,1.75191]
[1776668402401,59.07,74869.88,0.1,0.01857,2e-05,1.81799]
[1776668403301,59.07,74869.88,0.1,0.01857,2e-05,1.81799]
[1776668403394,59.07,74863.76,0.1,0.01845,2e-05,1.80804]
[1776668404973,59.07,74863.76,0.1,0.01845,2e-05,1.8077]
[1776668404998,59.07,74830.6,0.1,0.01782,2e-05,1.75455]
[1776668407900,59.07,74830.83,0.1,0.01782,2e-05,1.75451]
[1776668407973,59.07,74829.8,0.1,0.0178,2e-05,1.75267]
[1776668410204,59.06,74829.99,0.1,0.0178,2e-05,1.75258]
[1776668410435,59.06,74829.99,0.1,0.0178,2e-05,1.75258]
[1776668410441,59.06,74829.79,0.1,0.01779,2e-05,1.75226]
[1776668411205,59.06,74829.79,0.1,0.01779,2e-05,1.75226]
[1776668411242,59.06,74840.44,0.1,0.01799,2e-05,1.76899]
[1776668413060,59.07,74841.37,0.1,0.01802,2e-05,1.77127]
[1776668413065,59.07,74854.91,0.1,0.01828,2e-05,1.79379]
[1776668419529,59.1,74853.81,0.1,0.01831,2e-05,1.79606]
[1776668419545,59.12,74865.15,0.1,0.01854,2e-05,1.81603]
[1776668424829,59.13,74867.04,0.1,0.01861,2e-05,1.82155]
[1776668425117,59.14,74866.95,0.1,0.01862,2e-05,1.82221]
[1776668425186,59.15,74852.35,0.1,0.01835,2e-05,1.79935]
[1776668425874,59.15,74852.35,0.1,0.01835,2e-05,1.79935]
[1776668426821,59.15,74852.35,0.1,0.01835,2e-05,1.79935]
[1776668427619,59.15,74852.35,0.1,0.01836,2e-05,1.80016]
[1776668433140,59.19,74851.69,0.1,0.01838,2e-05,1.80149]
[1776668436217,59.21,74854.56,0.1,0.01846,2e-05,1.80775]
[1776668441194,59.24,74845.65,0.1,0.01834,2e-05,1.79821]
[1776668446229,59.27,74872.63,0.1,0.01891,2e-05,1.84615]
[1776668451423,59.3,74876.36,0.1,0.01903,2e-05,1.85624]
[1776668452310,59.3,74886.28,0.1,0.01923,2e-05,1.87265]
[1776668457329,59.33,74882.97,0.1,0.01922,2e-05,1.87169]
[1776668462366,59.36,74883.77,0.1,0.01928,2e-05,1.87675]
[1776668467400,59.39,74880.33,0.1,0.01926,2e-05,1.8748]
[1776668469415,59.4,74870.19,0.1,0.01907,2e-05,1.85955]
[1776668473446,59.42,74854.54,0.1,0.01881,2e-05,1.83698]
[1776668477471,59.45,74842.68,0.1,0.01862,2e-05,1.8209]
[1776668480496,59.46,74831.32,0.1,0.01843,2e-05,1.80498]
[1776668485530,59.49,74825.73,0.1,0.01837,2e-05,1.80001]
[1776668489559,59.52,74835.85,0.1,0.0186,2e-05,1.81954]
[1776668491573,59.64,74826.12,0.1,0.01859,2e-05,1.81733]
[1776668496606,59.93,74827.2,0.1,0.01907,2e-05,1.85791]
[1776668501641,60.01,74826.23,0.1,0.01918,2e-05,1.86658]
[1776668503654,60.02,74837.28,0.1,0.01941,2e-05,1.88615]
[1776668508690,60.04,74844.4,0.1,0.0196,2e-05,1.90137]
[1776668510706,60.09,74859.1,0.1,0.01998,2e-05,1.93304]
[1776668515741,60.12,74861.15,0.1,0.02005,2e-05,1.93956]
[1776668520775,60.14,74858.61,0.1,0.02004,2e-05,1.93835]
[1776668524803,60.16,74869.25,0.1,0.02029,2e-05,1.95876]
[1776668525827,60.16,74847.92,0.1,0.01986,2e-05,1.92345]
[1776668530850,60.18,74846.75,0.1,0.01988,2e-05,1.92467]
[1776668535881,60.21,74851.36,0.1,0.02001,2e-05,1.93555]
[1776668540916,60.23,74857.71,0.1,0.02017,2e-05,1.94924]
[1776668545951,60.25,74853.88,0.1,0.02013,2e-05,1.94578]
[1776668548436,60.26,74854.12,0.1,0.02015,2e-05,1.94736]
[1776668548972,60.26,74860.37,0.1,0.02029,2e-05,1.9585]
[1776668549980,60.27,74870.99,0.1,0.02051,2e-05,1.9771]
[1776668551120,60.27,74871.61,0.1,0.02053,2e-05,1.97869]
[1776668552120,60.28,74872.22,0.1,0.02051,2e-05,1.97681]
[1776668553911,60.28,74871.67,0.1,0.0205,2e-05,1.97587]
[1776668554079,60.28,74871.42,0.1,0.02051,2e-05,1.97653]
[1776668554097,60.28,74871.22,0.1,0.02051,2e-05,1.97619]
[1776668556293,60.29,74871.22,0.1,0.02051,2e-05,1.97673]
[1776668556372,60.29,74870.41,0.1,0.0205,2e-05,1.97589]
[1776668559512,60.3,74867.08,0.1,0.02045,2e-05,1.9713]
[1776668559539,60.3,74854.0,0.1,0.02019,2e-05,1.94972]
[1776668560820,60.3,74854.0,0.1,0.02019,2e-05,1.94972]
[1776668560846,60.31,74853.93,0.1,0.0202,2e-05,1.95075]
[1776668565089,60.33,74863.19,0.1,0.02042,2e-05,1.96873]
[1776668566869,60.33,74863.19,0.1,0.02042,2e-05,1.96873]
[1776668566966,60.34,74864.72,0.1,0.02046,2e-05,1.97244]
[1776668572136,60.36,74868.51,0.1,0.02058,2e-05,1.98165]
[1776668577150,60.37,74868.84,0.1,0.02061,2e-05,1.98441]
[1776668577359,60.37,74868.84,0.1,0.02061,2e-05,1.98441]
[1776668577417,60.38,74882.05,0.1,0.02089,2e-05,2.00759]
[1776668578607,60.38,74882.05,0.1,0.02089,2e-05,2.00759]
[1776668578608,60.38,74883.3,0.1,0.02092,2e-05,2.01027]
[1776668584224,60.4,74884.07,0.1,0.02098,2e-05,2.0147]
[1776668589258,60.42,74892.37,0.1,0.02118,2e-05,2.03159]
[1776668594301,60.44,74894.09,0.1,0.02125,2e-05,2.03693]
[1776668600333,60.46,74898.22,0.1,0.02137,2e-05,2.04685]
[1776668604362,60.47,74887.71,0.1,0.02117,2e-05,2.03041]
[1776668609396,60.48,74885.79,0.1,0.02116,2e-05,2.02944]
[1776668614763,60.5,74891.35,0.1,0.02126,2e-05,2.03741]
[1776668614811,60.5,74876.69,0.1,0.02097,2e-05,2.01299]
[1776668615320,60.5,74876.69,0.1,0.02097,2e-05,2.01299]
[1776668616446,60.51,74854.85,0.1,0.02052,2e-05,1.97614]
[1776668620473,60.59,74836.4,0.1,0.02029,2e-05,1.95689]
[1776668621279,60.59,74836.4,0.1,0.02029,2e-05,1.95689]
[1776668621485,60.6,74833.18,0.1,0.02023,2e-05,1.95204]
[1776668626522,60.62,74825.03,0.1,0.0201,2e-05,1.94124]
[1776668631556,60.64,74819.09,0.1,0.02002,2e-05,1.93421]
[1776668636591,60.66,74817.21,0.1,0.02002,2e-05,1.93397]
[1776668638606,60.67,74806.47,0.1,0.01982,2e-05,1.9173]
[1776668643640,60.73,74800.64,0.1,0.0198,2e-05,1.91616]
[1776668648676,60.82,74795.33,0.1,0.01984,2e-05,1.91927]
[1776668653711,60.84,74796.73,0.1,0.01991,2e-05,1.92461]
[1776668658746,60.86,74796.04,0.1,0.01993,2e-05,1.92598]
[1776668663782,60.91,74792.34,0.1,0.01994,2e-05,1.92685]
[1776668668818,61.03,74786.19,0.1,0.02001,2e-05,1.93268]
[1776668674859,61.05,74786.35,0.1,0.02002,2e-05,1.93242]
[1776668679894,61.07,74790.43,0.1,0.02013,2e-05,1.94154]
[1776668682919,61.08,74802.37,0.1,0.02038,2e-05,1.96281]
[1776668687950,61.1,74801.33,0.1,0.02039,2e-05,1.96323]
[1776668690995,61.1,74812.15,0.1,0.02062,2e-05,1.98271]
[1776668694014,61.11,74800.53,0.1,0.0204,2e-05,1.96441]
[1776668699049,61.13,74798.79,0.1,0.02039,2e-05,1.96365]
[1776668704086,61.14,74800.87,0.1,0.02046,2e-05,1.96925]
[1776668709119,61.16,74797.45,0.1,0.02042,2e-05,1.96556]
[1776668714154,61.17,74788.72,0.1,0.02027,2e-05,1.95307]
[1776668719189,61.19,74786.07,0.1,0.02024,2e-05,1.95077]
[1776668724224,61.21,74782.21,0.1,0.02019,2e-05,1.94649]
[1776668729258,61.22,74787.42,0.1,0.02032,2e-05,1.95729]
[1776668734293,61.24,74787.6,0.1,0.02031,2e-05,1.95626]
[1776668739329,61.25,74786.11,0.1,0.02031,2e-05,1.95589]
[1776668743055,61.27,74770.11,0.1,0.02001,2e-05,1.93108]
[1776668748393,61.28,74770.29,0.1,0.02004,2e-05,1.9337]
[1776668750407,61.29,74780.32,0.1,0.02025,2e-05,1.95122]
[1776668755444,61.31,74780.16,0.1,0.02028,2e-05,1.95309]
[1776668760477,61.32,74778.79,0.1,0.02028,2e-05,1.95296]
[1776668766521,61.34,74774.69,0.1,0.02023,2e-05,1.94876]
[1776668771557,61.36,74775.93,0.1,0.02028,2e-05,1.95305]
[1776668776591,61.37,74782.87,0.1,0.02044,2e-05,1.96678]
[1776668780253,61.38,74778.32,0.1,0.02037,2e-05,1.96047]
[1776668780689,61.38,74778.32,0.1,0.02037,2e-05,1.96047]
[1776668780723,61.39,74779.02,0.1,0.02039,2e-05,1.96207]
[1776668782472,61.39,74779.02,0.1,0.02039,2e-05,1.96251]
[1776668782633,61.39,74780.6,0.1,0.02043,2e-05,1.96557]
[1776668787562,61.4,74780.97,0.1,0.02046,2e-05,1.96791]
[1776668787671,61.41,74781.32,0.1,0.02047,2e-05,1.96892]
[1776668788650,61.41,74781.32,0.1,0.02047,2e-05,1.96892]
[1776668789139,61.41,74781.57,0.1,0.02049,2e-05,1.97019]
[1776668796217,61.43,74777.06,0.1,0.02038,2e-05,1.96093]
[1776668802552,61.46,74777.76,0.1,0.02045,2e-05,1.96606]
[1776668807814,61.47,74775.83,0.1,0.02043,2e-05,1.96499]
[1776668814862,61.49,74775.09,0.1,0.02045,2e-05,1.96673]
[1776668819897,61.51,74773.22,0.1,0.02045,2e-05,1.96615]
[1776668822255,61.52,74773.04,0.1,0.02045,2e-05,1.96627]
[1776668822929,61.52,74770.82,0.1,0.02041,2e-05,1.96299]
[1776668823932,61.52,74756.29,0.1,0.02013,2e-05,1.93935]
[1776668827542,61.65,74759.06,0.1,0.0204,2e-05,1.96165]
[1776668827959,61.68,74758.9,0.1,0.02045,2e-05,1.96558]
[1776668832995,61.7,74759.23,0.1,0.02048,2e-05,1.9682]
[1776668840980,61.71,74759.41,0.1,0.0205,2e-05,1.96974]
[1776668846088,61.74,74762.78,0.1,0.02062,2e-05,1.97946]
[1776668851122,61.81,74746.6,0.1,0.02038,2e-05,1.95884]
[1776668856158,61.85,74738.18,0.1,0.02028,2e-05,1.95094]
[1776668861194,61.87,74738.87,0.1,0.02032,2e-05,1.9542]
[1776668866229,61.89,74736.88,0.1,0.02031,2e-05,1.95299]
[1776668871263,61.9,74734.53,0.1,0.02028,2e-05,1.95115]
[1776668876298,61.92,74729.87,0.1,0.02022,2e-05,1.94552]
[1776668881332,61.93,74730.16,0.1,0.02025,2e-05,1.94801]
[1776668886367,62.0,74725.62,0.1,0.02027,2e-05,1.94965]
[1776668887451,62.0,74725.62,0.1,0.02027,2e-05,1.94965]
[1776668887457,62.0,74724.65,0.1,0.02025,2e-05,1.94844]
[1776668888840,62.0,74724.65,0.1,0.02025,2e-05,1.94844]
[1776668888899,62.0,74722.37,0.1,0.02021,2e-05,1.94508]
[1776668894423,62.02,74719.79,0.1,0.02019,2e-05,1.94316]
[1776668899460,62.04,74719.39,0.1,0.02021,2e-05,1.94445]
[1776668905501,62.05,74719.28,0.1,0.02023,2e-05,1.94655]
[1776668910540,62.07,74719.86,0.1,0.02027,2e-05,1.94936]
[1776668915573,62.08,74730.54,0.1,0.02047,2e-05,1.96527]
[1776668918408,62.09,74732.17,0.1,0.02051,2e-05,1.96865]
[1776668918555,62.09,74732.17,0.1,0.02051,2e-05,1.96865]
[1776668918606,62.09,74732.28,0.1,0.02051,2e-05,1.96916]
[1776668919602,62.09,74743.25,0.1,0.02074,2e-05,1.98772]
[1776668920455,62.09,74743.25,0.1,0.02074,2e-05,1.98772]
[1776668920618,62.09,74755.47,0.1,0.02099,2e-05,2.00846]
[1776668921616,62.11,74779.19,0.1,0.02151,2e-05,2.05137]
[1776668923635,62.12,74788.22,0.1,0.02171,2e-05,2.0672]
[1776668927291,62.12,74794.28,0.1,0.02184,2e-05,2.07798]
[1776668927332,62.12,74806.46,0.1,0.0221,2e-05,2.09933]
[1776668931687,62.13,74790.19,0.1,0.02176,2e-05,2.0718]
[1776668936726,62.13,74785.91,0.1,0.02169,2e-05,2.06539]
[1776668941762,62.14,74789.86,0.1,0.02178,2e-05,2.07307]
[1776668946799,62.14,74796.9,0.1,0.02194,2e-05,2.08597]
[1776668951831,62.17,74795.25,0.1,0.02195,2e-05,2.08645]
[1776668956875,62.19,74792.93,0.1,0.02194,2e-05,2.08557]
[1776668961903,62.2,74790.8,0.1,0.0219,2e-05,2.08257]
[1776668966936,62.2,74789.43,0.1,0.02188,2e-05,2.08088]
[1776668971972,62.2,74790.72,0.1,0.02188,2e-05,2.08018]
[1776668977009,62.21,74788.92,0.1,0.02185,2e-05,2.07773]
[1776668979023,62.21,74777.83,0.1,0.02162,2e-05,2.05901]
[1776668984058,62.22,74781.3,0.1,0.0217,2e-05,2.06577]
[1776668986165,62.22,74780.6,0.1,0.02169,2e-05,2.06474]
[1776668987379,62.22,74780.12,0.1,0.02168,2e-05,2.06426]
[1776668988252,62.22,74780.72,0.1,0.0217,2e-05,2.06546]
[1776668993912,62.23,74781.36,0.1,0.02172,2e-05,2.06759]
[1776668999163,62.24,74788.61,0.1,0.02189,2e-05,2.08104]
[1776669001861,62.24,74789.23,0.1,0.02191,2e-05,2.08243]
[1776669003192,62.24,74773.06,0.1,0.02157,2e-05,2.05489]
[1776669004198,62.24,74763.18,0.1,0.02137,2e-05,2.0383]
[1776669006339,62.24,74765.63,0.1,0.02142,2e-05,2.04269]
[1776669006366,62.24,74765.63,0.1,0.02142,2e-05,2.04269]
[1776669006373,62.25,74782.9,0.1,0.02179,2e-05,2.07257]
[1776669007388,62.25,74782.9,0.1,0.02179,2e-05,2.07257]
[1776669007416,62.25,74782.02,0.1,0.02177,2e-05,2.07123]
[1776669007679,62.25,74782.02,0.1,0.02177,2e-05,2.07123]
[1776669008227,62.25,74782.02,0.1,0.02177,2e-05,2.07141]
[1776669013263,62.25,74781.91,0.1,0.02178,2e-05,2.07192]
[1776669018341,62.26,74776.45,0.1,0.02168,2e-05,2.06366]
[1776669024343,62.27,74780.24,0.1,0.02177,2e-05,2.07124]
[1776669030384,62.28,74779.87,0.1,0.02177,2e-05,2.07166]
[1776669035511,62.28,74789.25,0.1,0.02195,2e-05,2.0849]
[1776669035420,62.29,74801.66,0.1,0.02221,2e-05,2.1066]
[1776669040456,62.29,74806.51,0.1,0.02233,2e-05,2.11606]
[1776669045488,62.3,74816.16,0.1,0.02255,2e-05,2.13392]
[1776669050525,62.31,74815.59,0.1,0.02255,2e-05,2.13381]
[1776669055558,62.31,74816.32,0.1,0.02257,2e-05,2.13595]
[1776669060594,62.32,74815.85,0.1,0.02257,2e-05,2.13596]
[1776669065628,62.32,74811.85,0.1,0.0225,2e-05,2.12976]
[1776669069656,62.33,74796.28,0.1,0.02217,2e-05,2.1033]
[1776669074691,62.34,74795.7,0.1,0.02217,2e-05,2.10322]
[1776669079726,62.34,74793.43,0.1,0.02214,2e-05,2.10027]
[1776669084813,62.35,74793.81,0.1,0.02216,2e-05,2.10194]
[1776669084836,62.35,74784.98,0.1,0.02197,2e-05,2.08669]
[1776669089453,62.35,74781.17,0.1,0.0219,2e-05,2.0808]
[1776669089491,62.39,74782.88,0.1,0.02199,2e-05,2.08845]
[1776669094621,62.43,74784.84,0.1,0.02206,2e-05,2.09343]
[1776669098861,62.43,74796.03,0.1,0.02231,2e-05,2.11369]
[1776669101883,62.44,74806.48,0.1,0.02254,2e-05,2.13226]
[1776669106917,62.44,74798.57,0.1,0.02237,2e-05,2.11884]
[1776669111954,62.44,74797.67,0.1,0.02236,2e-05,2.11776]
[1776669116988,62.44,74795.1,0.1,0.02231,2e-05,2.11377]
[1776669122025,62.45,74800.5,0.1,0.02243,2e-05,2.12366]
[1776669127059,62.45,74802.17,0.1,0.02248,2e-05,2.12699]
[1776669133101,62.46,74801.42,0.1,0.02247,2e-05,2.1262]
[1776669138136,62.46,74801.71,0.1,0.02248,2e-05,2.12714]
[1776669143171,62.46,74809.24,0.1,0.02264,2e-05,2.14067]
[1776669148206,62.47,74810.91,0.1,0.02269,2e-05,2.14418]
[1776669153240,62.47,74808.79,0.1,0.02262,2e-05,2.1376]
[1776669158243,62.47,74808.46,0.1,0.02261,2e-05,2.13735]
[1776669163311,62.48,74821.52,0.1,0.02291,2e-05,2.16156]
[1776669168347,62.49,74822.71,0.1,0.02295,2e-05,2.16436]
[1776669170362,62.49,74831.86,0.1,0.02315,2e-05,2.18077]
[1776669175400,62.49,74836.85,0.1,0.02326,2e-05,2.19002]
[1776669180443,62.49,74839.89,0.1,0.02334,2e-05,2.19577]
[1776669182452,62.49,74850.34,0.1,0.02357,2e-05,2.21457]
[1776669185473,62.49,74860.54,0.1,0.0238,2e-05,2.23301]
[1776669190511,62.49,74863.12,0.1,0.02386,2e-05,2.23763]
[1776669195544,62.49,74867.7,0.1,0.02396,2e-05,2.24586]
[1776669200602,62.49,74868.95,0.1,0.02399,2e-05,2.24797]
[1776669206645,62.49,74868.88,0.1,0.02398,2e-05,2.24765]
[1776669211680,62.49,74865.68,0.1,0.02386,2e-05,2.23741]
[1776669216714,62.48,74854.41,0.1,0.02361,2e-05,2.21675]
[1776669221754,62.48,74851.45,0.1,0.02354,2e-05,2.2115]
[1776669226784,62.49,74850.71,0.1,0.02352,2e-05,2.21024]
[1776669231819,62.49,74841.69,0.1,0.02333,2e-05,2.19452]
[1776669238868,62.5,74840.07,0.1,0.02332,2e-05,2.19364]
[1776669245684,62.32,74836.03,0.1,0.0229,2e-05,2.16063]
[1776669250953,62.21,74832.35,0.1,0.02263,2e-05,2.1385]
[1776669255988,62.11,74831.83,0.1,0.02244,2e-05,2.12368]
[1776669260613,62.07,74819.09,0.1,0.0221,2e-05,2.0958]
[1776669266066,62.05,74817.68,0.1,0.02203,2e-05,2.09048]
[1776669271101,62.03,74810.55,0.1,0.02181,2e-05,2.07207]
[1776669276138,62.02,74810.56,0.1,0.0218,2e-05,2.07129]
[1776669281172,62.02,74807.71,0.1,0.02173,2e-05,2.06564]
[1776669286207,62.02,74810.58,0.1,0.0218,2e-05,2.07112]
[1776669288220,62.03,74821.89,0.1,0.02205,2e-05,2.09117]
[1776669294263,62.04,74821.65,0.1,0.02206,2e-05,2.09214]
[1776669299310,62.04,74821.78,0.1,0.02207,2e-05,2.09329]
[1776669302323,62.05,74810.23,0.1,0.02184,2e-05,2.07428]
[1776669307357,62.06,74808.82,0.1,0.02183,2e-05,2.07324]
[1776669313400,62.07,74809.13,0.1,0.02186,2e-05,2.07545]
[1776669314557,62.07,74809.13,0.1,0.02186,2e-05,2.07545]
[1776669316419,62.08,74797.54,0.1,0.02162,2e-05,2.05638]
[1776669321455,62.08,74796.66,0.1,0.02162,2e-05,2.05595]
[1776669326490,62.09,74799.42,0.1,0.02169,2e-05,2.06192]
[1776669331526,62.1,74794.83,0.1,0.02157,2e-05,2.0515]
[1776669336559,62.11,74788.41,0.1,0.02145,2e-05,2.04169]
[1776669341595,62.12,74789.29,0.1,0.02148,2e-05,2.04435]
[1776669345627,62.13,74778.53,0.1,0.02127,2e-05,2.02704]
[1776669350661,62.13,74771.34,0.1,0.02114,2e-05,2.01617]
[1776669355697,62.14,74767.79,0.1,0.02108,2e-05,2.01147]
[1776669361741,62.15,74766.38,0.1,0.02107,2e-05,2.0106]
[1776669365767,62.16,74756.02,0.1,0.02087,2e-05,1.9941]
[1776669367780,62.16,74745.96,0.1,0.02067,2e-05,1.97782]
[1776669374829,62.18,74746.36,0.1,0.0207,2e-05,1.9803]
[1776669380874,62.19,74747.61,0.1,0.02075,2e-05,1.9839]
[1776669385925,62.2,74749.5,0.1,0.0208,2e-05,1.98832]
[1776669390956,62.21,74746.71,0.1,0.02076,2e-05,1.98501]
[1776669396768,62.22,74754.7,0.1,0.02091,2e-05,1.99643]
[1776669403996,62.23,74755.01,0.1,0.02093,2e-05,1.99798]
[1776669411101,62.25,74755.5,0.1,0.02097,2e-05,2.00137]
[1776669415124,62.25,74773.31,0.1,0.02135,2e-05,2.03237]
[1776669420160,62.26,74778.11,0.1,0.02146,2e-05,2.04151]
[1776669426201,62.27,74777.55,0.1,0.02146,2e-05,2.0417]
[1776669431236,62.28,74778.82,0.1,0.0215,2e-05,2.04478]
[1776669436271,62.28,74778.76,0.1,0.02151,2e-05,2.04556]
[1776669441311,62.29,74779.33,0.1,0.02153,2e-05,2.04739]
[1776669443326,62.29,74793.56,0.1,0.02184,2e-05,2.07205]
[1776669445631,62.29,74803.7,0.1,0.02205,2e-05,2.08976]
[1776669452389,62.3,74802.41,0.1,0.022,2e-05,2.08465]
[1776669454744,62.3,74814.25,0.1,0.02226,2e-05,2.10547]
[1776669460861,62.3,74818.64,0.1,0.02235,2e-05,2.11336]
[1776669466487,62.31,74812.66,0.1,0.02223,2e-05,2.10365]
[1776669471526,62.31,74812.95,0.1,0.02225,2e-05,2.10496]
[1776669473541,62.32,74824.47,0.1,0.0225,2e-05,2.12534]
[1776669478506,62.32,74830.24,0.1,0.02263,2e-05,2.13588]
[1776669481877,62.32,74829.31,0.1,0.02261,2e-05,2.13455]
[1776669483475,62.32,74829.95,0.1,0.02263,2e-05,2.13586]
[1776669483633,62.32,74829.95,0.1,0.02263,2e-05,2.13586]
[1776669485189,62.32,74828.82,0.1,0.02261,2e-05,2.13407]
[1776669486119,62.33,74826.51,0.1,0.02256,2e-05,2.13011]
[1776669488080,62.33,74823.01,0.1,0.02249,2e-05,2.1242]
[1776669493684,62.33,74822.62,0.1,0.02249,2e-05,2.12423]
[1776669498717,62.34,74821.23,0.1,0.02247,2e-05,2.12254]
[1776669503752,62.34,74824.63,0.1,0.02255,2e-05,2.12912]
[1776669508773,62.35,74823.43,0.1,0.02253,2e-05,2.12758]
[1776669513827,62.35,74823.47,0.1,0.0225,2e-05,2.12456]
[1776669516849,62.35,74840.24,0.1,0.02287,2e-05,2.15433]
[1776669521883,62.36,74831.49,0.1,0.02269,2e-05,2.13981]
[1776669526919,62.36,74839.72,0.1,0.02287,2e-05,2.15473]
[1776669531953,62.36,74841.69,0.1,0.02292,2e-05,2.15857]
[1776669535110,62.37,74841.75,0.1,0.02293,2e-05,2.15889]
[1776669536094,62.37,74842.13,0.1,0.02294,2e-05,2.15964]
[1776669536913,62.37,74842.13,0.1,0.02294,2e-05,2.15964]
[1776669546052,62.37,74842.11,0.1,0.02294,2e-05,2.1604]
[1776669551087,62.38,74837.91,0.1,0.02286,2e-05,2.15343]
[1776669556122,62.38,74838.07,0.1,0.02287,2e-05,2.15424]
[1776669561157,62.38,74833.1,0.1,0.02277,2e-05,2.14601]
[1776669566192,62.39,74833.66,0.1,0.02279,2e-05,2.14763]
[1776669571229,62.39,74834.58,0.1,0.02278,2e-05,2.14621]
[1776669576263,62.4,74834.85,0.1,0.02279,2e-05,2.14732]
[1776669580292,62.4,74847.72,0.1,0.02308,2e-05,2.17057]
[1776669586334,62.4,74847.13,0.1,0.02307,2e-05,2.17002]
[1776669591371,62.41,74846.9,0.1,0.02307,2e-05,2.17]
[1776669593014,62.41,74846.9,0.1,0.02307,2e-05,2.17]
[1776669593097,62.41,74846.9,0.1,0.02307,2e-05,2.17]
[1776669593073,62.41,74856.11,0.1,0.02328,2e-05,2.18653]
[1776669593459,62.41,74856.11,0.1,0.02328,2e-05,2.18653]
[1776669593515,62.41,74874.73,0.1,0.0237,2e-05,2.21995]
[1776669594443,62.41,74874.73,0.1,0.0237,2e-05,2.21995]
[1776669594877,62.41,74874.73,0.1,0.0237,2e-05,2.21995]
[1776669594890,62.41,74881.56,0.1,0.02385,2e-05,2.23235]
[1776669596686,62.41,74881.56,0.1,0.02385,2e-05,2.23234]
[1776669596751,62.41,74895.29,0.1,0.02416,2e-05,2.25722]
[1776669598421,62.41,74927.02,0.1,0.0249,2e-05,2.31567]
[1776669599727,62.41,74927.02,0.1,0.0249,2e-05,2.31567]
[1776669601916,62.4,74933.18,0.1,0.02504,2e-05,2.32679]
[1776669601976,62.4,74927.18,0.1,0.02489,2e-05,2.31522]
[1776669607483,62.39,74929.27,0.1,0.02493,2e-05,2.31821]
[1776669611033,62.39,74931.72,0.1,0.02498,2e-05,2.32241]
[1776669611051,62.39,74932.43,0.1,0.025,2e-05,2.32355]
[1776669613527,62.39,74941.28,0.1,0.0252,2e-05,2.3395]
[1776669618561,62.38,74948.08,0.1,0.02534,2e-05,2.35111]
[1776669620790,62.38,74948.98,0.1,0.02536,2e-05,2.35256]
[1776669620870,62.38,74956.33,0.1,0.02553,2e-05,2.36618]
[1776669622588,62.36,74969.47,0.1,0.02581,2e-05,2.38827]
[1776669623507,62.36,74969.47,0.1,0.02581,2e-05,2.38827]
[1776669626633,62.31,74982.19,0.1,0.02603,2e-05,2.40579]
[1776669628061,62.31,74982.19,0.1,0.02603,2e-05,2.40579]
[1776669631842,62.3,74984.64,0.1,0.02607,2e-05,2.40872]
[1776669631859,62.3,74984.64,0.1,0.02607,2e-05,2.40872]
[1776669631908,62.3,74996.56,0.1,0.02632,2e-05,2.42772]
[1776669633673,62.27,75006.04,0.1,0.0265,2e-05,2.44138]
[1776669635844,62.26,75000.6,0.1,0.02636,2e-05,2.43045]
[1776669635939,62.26,75013.32,0.1,0.02667,2e-05,2.45513]
[1776669638981,62.26,75017.71,0.1,0.02677,2e-05,2.46305]
[1776669641963,62.26,75027.87,0.1,0.02703,3e-05,2.48271]
[1776669642020,62.26,75028.11,0.1,0.02703,3e-05,2.4829]
[1776669647769,62.25,75030.86,0.1,0.02709,3e-05,2.48758]
[1776669652812,62.24,75029.7,0.1,0.02703,3e-05,2.48315]
[1776669657844,62.22,75039.98,0.1,0.02726,3e-05,2.50112]
[1776669659989,62.22,75039.61,0.1,0.02725,3e-05,2.5002]
[1776669660085,62.22,75045.92,0.1,0.0274,3e-05,2.5123]
[1776669664081,62.22,75046.34,0.1,0.02741,3e-05,2.51275]
[1776669664179,62.21,75067.62,0.1,0.02795,3e-05,2.55444]
[1776669664326,62.21,75067.62,0.1,0.02795,3e-05,2.55444]
[1776669666957,62.2,75094.96,0.1,0.02865,3e-05,2.60873]
[1776669668016,62.2,75094.96,0.1,0.02865,3e-05,2.60873]
[1776669668081,62.2,75094.96,0.1,0.02865,3e-05,2.60873]
[1776669668151,62.22,75107.09,0.1,0.029,3e-05,2.6358]
[1776669668873,62.22,75107.09,0.1,0.029,3e-05,2.6358]
[1776669671629,62.26,75110.2,0.1,0.02917,3e-05,2.64869]
[1776669673104,62.27,75116.65,0.1,0.02937,3e-05,2.66382]
[1776669676334,62.31,75120.97,0.1,0.02955,3e-05,2.67772]
[1776669676530,62.31,75122.04,0.1,0.0296,3e-05,2.68148]
[1776669677055,62.31,75126.0,0.1,0.02971,3e-05,2.6897]
[1776669678070,62.32,75142.26,0.1,0.03017,3e-05,2.72503]
[1776669680110,62.33,75158.06,0.1,0.03063,3e-05,2.75977]
[1776669681082,62.33,75189.71,0.1,0.03152,3e-05,2.82729]
[1776669682089,62.33,75203.71,0.1,0.03192,3e-05,2.85756]
[1776669682638,62.33,75203.71,0.1,0.03192,3e-05,2.85756]
[1776669683201,62.33,75235.14,0.1,0.03284,3e-05,2.92626]
[1776669683830,62.33,75235.14,0.1,0.03284,3e-05,2.92626]
[1776669684124,62.32,75236.42,0.1,0.03284,3e-05,2.9262]
[1776669684536,62.32,75236.42,0.1,0.03284,3e-05,2.9262]
[1776669685122,62.32,75263.92,0.1,0.03366,3e-05,2.98726]
[1776669685381,62.32,75263.92,0.1,0.03366,3e-05,2.98726]
[1776669686327,62.32,75263.92,0.1,0.03366,3e-05,2.98726]
[1776669686132,62.28,75256.63,0.1,0.03336,3e-05,2.9654]
[1776669686879,62.28,75256.63,0.1,0.03336,3e-05,2.9654]
[1776669687145,62.28,75256.63,0.1,0.03336,3e-05,2.9654]
[1776669687218,62.26,75268.7,0.1,0.03368,3e-05,2.98944]
[1776669687800,62.26,75268.7,0.1,0.03368,3e-05,2.98944]
[1776669688250,62.26,75268.7,0.1,0.03368,3e-05,2.98944]
[1776669689190,62.22,75310.62,0.1,0.03487,3e-05,3.07782]
[1776669690245,62.22,75310.62,0.1,0.03487,3e-05,3.07782]
[1776669690722,62.22,75310.94,0.1,0.03488,3e-05,3.07855]
[1776669691407,62.22,75331.0,0.1,0.03546,3e-05,3.1201]
[1776669692213,62.17,75347.44,0.1,0.03587,3e-05,3.14986]
[1776669692613,62.17,75347.44,0.1,0.03587,3e-05,3.14986]
[1776669693351,62.17,75347.44,0.1,0.03587,3e-05,3.14986]
[1776669693247,62.14,75347.64,0.1,0.03579,3e-05,3.14433]
[1776669693597,62.14,75347.64,0.1,0.03579,3e-05,3.14433]
[1776669694229,62.14,75343.02,0.1,0.03564,3e-05,3.1336]
[1776669698274,61.98,75358.99,0.1,0.03577,3e-05,3.1434]
[1776669699276,61.97,75368.52,0.1,0.03606,3e-05,3.1648]
[1776669700287,61.96,75385.58,0.1,0.03659,3e-05,3.20369]
[1776669701175,61.96,75385.58,0.1,0.03659,3e-05,3.20369]
[1776669701293,61.96,75368.36,0.1,0.03604,3e-05,3.16323]
[1776669705247,61.93,75365.39,0.1,0.03587,3e-05,3.15088]
[1776669705377,61.93,75367.77,0.1,0.03595,3e-05,3.15643]
[1776669706429,61.93,75367.77,0.1,0.03595,3e-05,3.15643]
[1776669706510,61.95,75317.46,0.1,0.03441,3e-05,3.04302]
[1776669707586,61.94,75316.93,0.1,0.03438,3e-05,3.04121]
[1776669708526,61.94,75316.93,0.1,0.03438,3e-05,3.04121]
[1776669708372,61.94,75313.09,0.1,0.03426,3e-05,3.03247]
[1776669709363,61.92,75281.71,0.1,0.03326,3e-05,2.95792]
[1776669710480,61.9,75272.18,0.1,0.03293,3e-05,2.9331]
[1776669713394,61.86,75290.44,0.1,0.03338,3e-05,2.96728]
[1776669714399,61.85,75304.73,0.1,0.03379,3e-05,2.9975]
[1776669718421,61.76,75294.31,0.1,0.03327,3e-05,2.95927]
[1776669721446,61.72,75268.23,0.1,0.0324,3e-05,2.89455]
[1776669724465,61.7,75281.56,0.1,0.03276,3e-05,2.92146]
[1776669725473,61.68,75293.92,0.1,0.03308,3e-05,2.94514]
[1776669727484,61.66,75305.6,0.1,0.0334,3e-05,2.96911]
[1776669727874,61.66,75305.6,0.1,0.0334,3e-05,2.96911]
[1776669733173,61.6,75308.48,0.1,0.03335,3e-05,2.96552]
[1776669733527,61.6,75308.48,0.1,0.03335,3e-05,2.96552]
[1776669733944,61.6,75311.26,0.1,0.03343,3e-05,2.97178]
[1776669734533,61.6,75329.41,0.1,0.03398,3e-05,3.01235]
[1776669736551,61.56,75315.18,0.1,0.03346,3e-05,2.97386]
[1776669737576,61.54,75291.74,0.1,0.03272,3e-05,2.91871]
[1776669738565,61.53,75269.6,0.1,0.03203,3e-05,2.86711]
[1776669742327,61.52,75265.41,0.1,0.03189,3e-05,2.85651]
[1776669744511,61.52,75266.07,0.1,0.03191,3e-05,2.85777]
[1776669744617,61.52,75268.39,0.1,0.03197,3e-05,2.86286]
[1776669744953,61.52,75268.39,0.1,0.03197,3e-05,2.86286]
[1776669745623,61.52,75270.28,0.1,0.03203,3e-05,2.86702]
[1776669746624,61.52,75293.36,0.1,0.03271,3e-05,2.91795]
[1776669751665,61.5,75273.59,0.1,0.03205,3e-05,2.86736]
[1776669753671,61.47,75252.57,0.1,0.03136,3e-05,2.81599]
[1776669754166,61.47,75252.57,0.1,0.03136,3e-05,2.81599]
[1776669754690,61.47,75249.06,0.1,0.03126,3e-05,2.80797]
[1776669759724,61.46,75237.28,0.1,0.0309,3e-05,2.78097]
[1776669762095,61.46,75237.26,0.1,0.0309,3e-05,2.78093]
[1776669762754,61.46,75251.14,0.1,0.03129,3e-05,2.81061]
[1776669763767,61.45,75259.81,0.1,0.03153,3e-05,2.82844]
[1776669768830,61.45,75262.65,0.1,0.03161,3e-05,2.83462]
[1776669770643,61.45,75288.78,0.1,0.03237,3e-05,2.89203]
[1776669771821,61.45,75302.88,0.1,0.03279,3e-05,2.9234]
[1776669772832,61.45,75317.8,0.1,0.03323,3e-05,2.95651]
[1776669774444,61.44,75304.79,0.1,0.03284,3e-05,2.9271]
[1776669777063,61.43,75287.2,0.1,0.03229,3e-05,2.88619]
[1776669778526,61.43,75287.2,0.1,0.03229,3e-05,2.88619]
[1776669778577,61.43,75274.95,0.1,0.03192,3e-05,2.8581]
[1776669780736,61.43,75274.95,0.1,0.03192,3e-05,2.85804]
[1776669782694,61.43,75312.13,0.1,0.03302,3e-05,2.94037]
[1776669784620,61.43,75312.13,0.1,0.03302,3e-05,2.94037]
[1776669784621,61.41,75269.6,0.1,0.03173,3e-05,2.84368]
[1776669786725,61.41,75269.6,0.1,0.03172,3e-05,2.84325]
[1776669786761,61.41,75274.08,0.1,0.03185,3e-05,2.85264]
[1776669788951,61.4,75297.12,0.1,0.03251,3e-05,2.90266]
[1776669790022,61.4,75297.12,0.1,0.03251,3e-05,2.90266]
[1776669790451,61.4,75318.99,0.1,0.03316,3e-05,2.95099]
[1776669792054,61.39,75333.19,0.1,0.03358,3e-05,2.9826]
[1776669794347,61.39,75333.19,0.1,0.03358,3e-05,2.98281]
[1776669794395,61.4,75339.48,0.1,0.03378,3e-05,2.99729]
[1776669795681,61.4,75339.48,0.1,0.03378,3e-05,2.99729]
[1776669795697,61.4,75339.12,0.1,0.03377,3e-05,2.99667]
[1776669798624,61.39,75334.69,0.1,0.03363,3e-05,2.98605]
[1776669804651,61.35,75337.66,0.1,0.03363,3e-05,2.98634]
[1776669804730,61.35,75340.51,0.1,0.03371,3e-05,2.99256]
[1776669805695,61.35,75340.51,0.1,0.03371,3e-05,2.99256]
[1776669805802,61.35,75351.57,0.1,0.03405,3e-05,3.01751]
[1776669807491,61.35,75354.76,0.1,0.03415,3e-05,3.02501]
[1776669807521,61.36,75366.67,0.1,0.03454,3e-05,3.05401]
[1776669812618,61.39,75364.57,0.1,0.03448,3e-05,3.04858]
[1776669813291,61.4,75384.6,0.1,0.03514,3e-05,3.0967]
[1776669814552,61.4,75384.6,0.1,0.03514,3e-05,3.0967]
[1776669814720,61.4,75384.6,0.1,0.03514,3e-05,3.0967]
[1776669814775,61.4,75402.34,0.1,0.0357,3e-05,3.13824]
[1776669815863,61.4,75402.34,0.1,0.0357,3e-05,3.13824]
[1776669816698,61.4,75402.34,0.1,0.03571,3e-05,3.13855]
[1776669816700,61.4,75419.58,0.1,0.03626,3e-05,3.17918]
[1776669817499,61.4,75419.58,0.1,0.03626,3e-05,3.17918]
[1776669817573,61.39,75444.73,0.1,0.03707,3e-05,3.23816]
[1776669818209,61.39,75458.89,0.1,0.03753,3e-05,3.27129]
[1776669819663,61.39,75458.89,0.1,0.03753,3e-05,3.27129]
[1776669819713,61.4,75483.64,0.1,0.0384,3e-05,3.33435]
[1776669820691,61.4,75483.64,0.1,0.0384,3e-05,3.33435]
[1776669822799,61.4,75484.11,0.1,0.03842,3e-05,3.3355]
[1776669822865,61.41,75500.91,0.1,0.03899,3e-05,3.37703]
[1776669823466,61.41,75500.91,0.1,0.03899,3e-05,3.37703]
[1776669823526,61.4,75520.92,0.1,0.03968,3e-05,3.42614]
[1776669824484,61.4,75520.92,0.1,0.03968,3e-05,3.42614]
[1776669824579,61.4,75509.85,0.1,0.03929,3e-05,3.39863]
[1776669826873,61.4,75509.85,0.1,0.03929,3e-05,3.39863]
[1776669826323,61.39,75518.85,0.1,0.03957,3e-05,3.41874]
[1776669827299,61.39,75517.44,0.1,0.03953,3e-05,3.41523]
[1776669828334,61.38,75547.68,0.1,0.04057,4e-05,3.48954]
[1776669829577,61.37,75561.47,0.1,0.04102,4e-05,3.5219]
[1776669830564,61.35,75548.21,0.1,0.04051,4e-05,3.48562]
[1776669834381,61.29,75535.3,0.1,0.03989,4e-05,3.44201]
[1776669837248,61.26,75527.49,0.1,0.03956,3e-05,3.41794]
[1776669837426,61.25,75527.6,0.1,0.03954,3e-05,3.41661]
[1776669838375,61.25,75527.6,0.1,0.03954,3e-05,3.41661]
[1776669838466,61.22,75495.83,0.1,0.03837,3e-05,3.3328]
[1776669840520,61.17,75481.23,0.1,0.03776,3e-05,3.28861]
[1776669841446,61.17,75481.23,0.1,0.03776,3e-05,3.28861]
[1776669841507,61.15,75455.28,0.1,0.03684,3e-05,3.22238]
[1776669842511,61.15,75455.28,0.1,0.03684,3e-05,3.22238]
[1776669842543,61.14,75449.53,0.1,0.03661,3e-05,3.2055]
[1776669844551,61.12,75468.4,0.1,0.03721,3e-05,3.24897]
[1776669845034,61.12,75468.4,0.1,0.03721,3e-05,3.24897]
[1776669847908,61.12,75461.98,0.1,0.03699,3e-05,3.23337]
[1776669850004,61.09,75463.0,0.1,0.03694,3e-05,3.22947]
[1776669850155,61.09,75463.0,0.1,0.03694,3e-05,3.22947]
[1776669850509,61.07,75471.42,0.1,0.03719,3e-05,3.24753]
[1776669851165,61.07,75471.42,0.1,0.03719,3e-05,3.24753]
[1776669851709,61.07,75471.42,0.1,0.03719,3e-05,3.24753]
[1776669851883,61.06,75472.18,0.1,0.03717,3e-05,3.2468]
[1776669852431,61.06,75472.18,0.1,0.03717,3e-05,3.2468]
[1776669852506,61.06,75472.18,0.1,0.03717,3e-05,3.2468]
[1776669852533,61.04,75454.41,0.1,0.03655,3e-05,3.20159]
[1776669853349,61.04,75454.41,0.1,0.03655,3e-05,3.20159]
[1776669853530,61.03,75454.41,0.1,0.03652,3e-05,3.19907]
[1776669854404,61.03,75454.41,0.1,0.03652,3e-05,3.19907]
[1776669854538,61.02,75439.69,0.1,0.03601,3e-05,3.16219]
[1776669855357,61.02,75439.69,0.1,0.03601,3e-05,3.16219]
[1776669855551,61.02,75441.83,0.1,0.03608,3e-05,3.16727]
[1776669856647,61.02,75441.83,0.1,0.03608,3e-05,3.16727]
[1776669856693,61.01,75424.33,0.1,0.03551,3e-05,3.12504]
[1776669857402,61.01,75424.33,0.1,0.03551,3e-05,3.12504]
[1776669857572,61.01,75424.33,0.1,0.03551,3e-05,3.12504]
[1776669858263,61.01,75424.33,0.1,0.03551,3e-05,3.12504]
[1776669858575,61.01,75468.42,0.1,0.03694,3e-05,3.23006]
[1776669859464,61.01,75468.42,0.1,0.03694,3e-05,3.23006]
[1776669859845,61.01,75468.42,0.1,0.03694,3e-05,3.23006]
[1776669859863,61.01,75468.42,0.1,0.03694,3e-05,3.23006]
[1776669859952,61.01,75551.75,0.1,0.03977,4e-05,3.43417]
[1776669861648,61.01,75523.42,0.1,0.03879,3e-05,3.36381]
[1776669863033,60.99,75515.32,0.1,0.03847,3e-05,3.34053]
[1776669863610,60.99,75515.32,0.1,0.03847,3e-05,3.34053]
[1776669864385,60.99,75515.32,0.1,0.03847,3e-05,3.34053]
[1776669864622,60.98,75513.01,0.1,0.03836,3e-05,3.33295]
[1776669865214,60.98,75513.01,0.1,0.03836,3e-05,3.33295]
[1776669865343,60.98,75513.01,0.1,0.03836,3e-05,3.33295]
[1776669865635,60.95,75510.21,0.1,0.0382,3e-05,3.32111]
[1776669866248,60.95,75510.21,0.1,0.0382,3e-05,3.32111]
[1776669866720,60.95,75510.21,0.1,0.0382,3e-05,3.32111]
[1776669866821,60.95,75528.28,0.1,0.03882,3e-05,3.3657]
[1776669868391,60.92,75528.28,0.1,0.03874,3e-05,3.36061]
[1776669868656,60.92,75531.89,0.1,0.03886,3e-05,3.369]
[1776669869746,60.92,75531.89,0.1,0.03886,3e-05,3.369]
[1776669870780,60.87,75550.75,0.1,0.03939,3e-05,3.40749]
[1776669872689,60.8,75535.84,0.1,0.03866,3e-05,3.35361]
[1776669873688,60.77,75526.39,0.1,0.03825,3e-05,3.32483]
[1776669875710,60.75,75554.77,0.1,0.03916,3e-05,3.39036]
[1776669878049,60.77,75561.4,0.1,0.03946,4e-05,3.41122]
[1776669878747,60.77,75556.4,0.1,0.03929,3e-05,3.39906]
[1776669879321,60.77,75556.4,0.1,0.03929,3e-05,3.39906]
[1776669879734,60.77,75556.4,0.1,0.03929,3e-05,3.39906]
[1776669880742,60.74,75522.03,0.1,0.03803,3e-05,3.30884]
[1776669882885,60.71,75510.91,0.1,0.03756,3e-05,3.27502]
[1776669884773,60.69,75489.52,0.1,0.03682,3e-05,3.22081]
[1776669885778,60.69,75471.98,0.1,0.03624,3e-05,3.17862]
[1776669886047,60.69,75471.98,0.1,0.03624,3e-05,3.17862]
[1776669886503,60.69,75471.98,0.1,0.03624,3e-05,3.17862]
[1776669886786,60.63,75462.17,0.1,0.03576,3e-05,3.1437]
[1776669887988,60.63,75434.43,0.1,0.03487,3e-05,3.07817]
[1776669889825,60.62,75424.58,0.1,0.03454,3e-05,3.05383]
[1776669893851,60.61,75413.36,0.1,0.03417,3e-05,3.02636]
[1776669894136,60.61,75413.36,0.1,0.03417,3e-05,3.02636]
[1776669895865,60.6,75404.81,0.1,0.03388,3e-05,3.00535]
[1776669896180,60.6,75404.81,0.1,0.03388,3e-05,3.00535]
[1776669896874,60.6,75397.98,0.1,0.03366,3e-05,2.98904]
[1776669899894,60.59,75389.01,0.1,0.03336,3e-05,2.96648]
[1776669900931,60.59,75389.01,0.1,0.03336,3e-05,2.96648]
[1776669903948,60.57,75375.39,0.1,0.03291,3e-05,2.93292]
[1776669904607,60.57,75375.39,0.1,0.03291,3e-05,2.93292]
[1776669904956,60.57,75364.83,0.1,0.03258,3e-05,2.90845]
[1776669909018,60.56,75395.27,0.1,0.03349,3e-05,2.97609]
[1776669912005,60.54,75404.19,0.1,0.03373,3e-05,2.99423]
[1776669917043,60.54,75399.4,0.1,0.03356,3e-05,2.98186]
[1776669918090,60.53,75362.47,0.1,0.03243,3e-05,2.89733]
[1776669920064,60.53,75349.43,0.1,0.03203,3e-05,2.86696]
[1776669922186,60.52,75371.5,0.1,0.03268,3e-05,2.91567]
[1776669927177,60.51,75359.45,0.1,0.03228,3e-05,2.88581]
[1776669927670,60.51,75359.45,0.1,0.03228,3e-05,2.88581]
[1776669928124,60.5,75369.28,0.1,0.03257,3e-05,2.90746]
[1776669931148,60.49,75359.23,0.1,0.0322,3e-05,2.87891]
[1776669935177,60.48,75346.45,0.1,0.03179,3e-05,2.84846]
[1776669939207,60.47,75361.05,0.1,0.0322,3e-05,2.87945]
[1776669942229,60.44,75348.11,0.1,0.03174,3e-05,2.84481]
[1776669943235,60.44,75335.21,0.1,0.03136,3e-05,2.81619]
[1776669945295,60.43,75324.05,0.1,0.03103,3e-05,2.79084]
[1776669947299,60.43,75314.63,0.1,0.03075,3e-05,2.76957]
[1776669948433,60.43,75314.63,0.1,0.03075,3e-05,2.76957]
[1776669949347,60.43,75312.82,0.1,0.03069,3e-05,2.76503]
[1776669950991,60.41,75305.1,0.1,0.03043,3e-05,2.74533]
[1776669951323,60.41,75305.1,0.1,0.03043,3e-05,2.74533]
[1776669951313,60.41,75298.2,0.1,0.03023,3e-05,2.73014]
[1776669952320,60.41,75294.97,0.1,0.03013,3e-05,2.72315]
[1776669954821,60.4,75302.44,0.1,0.03034,3e-05,2.73872]
[1776669955341,60.4,75302.2,0.1,0.03033,3e-05,2.73798]
[1776669957550,60.4,75295.35,0.1,0.03013,3e-05,2.72293]
[1776669958375,60.4,75284.68,0.1,0.02982,3e-05,2.69954]
[1776669962398,60.37,75262.63,0.1,0.02915,3e-05,2.64832]
[1776669963421,60.37,75246.07,0.1,0.0287,3e-05,2.61373]
[1776669964412,60.38,75222.37,0.1,0.02807,3e-05,2.5647]
[1776669967432,60.46,75209.96,0.1,0.02791,3e-05,2.55253]
[1776669969073,60.52,75221.31,0.1,0.02834,3e-05,2.58558]
[1776669969658,60.55,75235.06,0.1,0.02877,3e-05,2.61856]
[1776669971507,60.57,75246.19,0.1,0.02913,3e-05,2.64569]
[1776669976222,60.65,75256.44,0.1,0.02958,3e-05,2.68023]
[1776669981775,60.66,75257.22,0.1,0.02962,3e-05,2.68302]
[1776669982116,60.68,75235.54,0.1,0.02906,3e-05,2.6404]
[1776669983559,60.7,75211.6,0.1,0.02846,3e-05,2.59381]
[1776669986308,60.71,75224.76,0.1,0.02883,3e-05,2.6225]
[1776669991618,60.79,75208.79,0.1,0.02852,3e-05,2.59745]
[1776669996159,60.89,75219.24,0.1,0.02901,3e-05,2.63498]
[1776669998329,60.91,75219.24,0.1,0.02906,3e-05,2.63851]
[1776669998357,60.93,75212.47,0.1,0.02892,3e-05,2.62787]
[1776670002894,61.0,75201.65,0.1,0.02877,3e-05,2.61617]
[1776670008740,61.04,75208.2,0.1,0.02902,3e-05,2.63515]
[1776670012352,61.04,75209.97,0.1,0.02907,3e-05,2.63956]
[1776670012391,61.04,75205.62,0.1,0.02897,3e-05,2.63116]
[1776670015790,61.05,75194.02,0.1,0.02867,3e-05,2.60812]
[1776670020836,61.06,75192.82,0.1,0.02866,3e-05,2.60769]
[1776670022845,61.09,75207.48,0.1,0.02912,3e-05,2.64257]
[1776670027880,61.12,75210.25,0.1,0.02925,3e-05,2.65309]
[1776670031453,61.15,75203.06,0.1,0.02911,3e-05,2.64173]
[1776670031539,61.17,75209.73,0.1,0.02933,3e-05,2.65913]
[1776670032921,61.19,75225.46,0.1,0.02982,3e-05,2.6961]
[1776670034653,61.19,75224.83,0.1,0.0298,3e-05,2.69502]
[1776670035032,61.19,75224.83,0.1,0.0298,3e-05,2.69502]
[1776670035815,61.19,75221.39,0.1,0.02971,3e-05,2.68799]
[1776670035942,61.2,75221.39,0.1,0.02972,3e-05,2.6885]
[1776670037806,61.2,75222.99,0.1,0.02976,3e-05,2.69188]
[1776670037959,61.2,75222.99,0.1,0.02977,3e-05,2.69215]
[1776670039716,61.21,75225.34,0.1,0.02987,3e-05,2.69963]
[1776670043588,61.27,75231.55,0.1,0.03016,3e-05,2.72171]
[1776670044486,61.27,75231.55,0.1,0.03016,3e-05,2.72171]
[1776670044508,61.28,75240.72,0.1,0.03044,3e-05,2.74323]
[1776670047019,61.31,75254.63,0.1,0.0309,3e-05,2.77773]
[1776670048114,61.32,75238.8,0.1,0.03046,3e-05,2.74469]
[1776670050044,61.3,75215.23,0.1,0.02977,3e-05,2.69183]
[1776670050933,61.3,75215.23,0.1,0.02977,3e-05,2.69183]
[1776670051051,61.29,75216.43,0.1,0.02974,3e-05,2.68858]
[1776670055451,61.3,75200.24,0.1,0.02931,3e-05,2.65607]
[1776670060297,61.31,75198.35,0.1,0.02927,3e-05,2.65319]
[1776670060313,61.31,75249.3,0.1,0.0307,3e-05,2.76162]
[1776670060970,61.31,75249.3,0.1,0.0307,3e-05,2.76162]
[1776670061410,61.31,75249.3,0.1,0.0307,3e-05,2.76162]
[1776670063146,61.31,75264.99,0.1,0.03114,3e-05,2.79553]
[1776670068175,61.31,75277.26,0.1,0.0315,3e-05,2.82241]
[1776670073303,61.3,75276.26,0.1,0.03145,3e-05,2.81831]
[1776670076811,61.25,75269.4,0.1,0.03114,3e-05,2.79564]
[1776670080096,61.25,75260.74,0.1,0.03089,3e-05,2.77625]
[1776670080246,61.25,75260.74,0.1,0.03089,3e-05,2.77625]
[1776670080567,61.24,75244.15,0.1,0.03041,3e-05,2.74024]
[1776670081493,61.24,75233.53,0.1,0.03011,3e-05,2.71702]
[1776670082093,61.24,75233.53,0.1,0.03011,3e-05,2.71702]
[1776670082597,61.23,75226.84,0.1,0.02989,3e-05,2.70087]
[1776670083166,61.23,75226.84,0.1,0.02989,3e-05,2.70087]
[1776670083284,61.22,75226.84,0.1,0.02987,3e-05,2.69921]
[1776670083883,61.22,75226.84,0.1,0.02987,3e-05,2.69921]
[1776670084302,61.21,75236.49,0.1,0.03012,3e-05,2.71797]
[1776670085904,61.21,75236.49,0.1,0.03012,3e-05,2.71777]
[1776670086306,61.21,75238.43,0.1,0.03017,3e-05,2.72171]
[1776670086955,61.21,75238.43,0.1,0.03017,3e-05,2.72171]
[1776670087457,61.2,75237.43,0.1,0.03014,3e-05,2.71937]
[1776670089788,61.21,75235.33,0.1,0.03008,3e-05,2.71529]
[1776670090343,61.21,75235.33,0.1,0.03008,3e-05,2.71529]
[1776670097381,61.26,75222.2,0.1,0.02982,3e-05,2.69548]
[1776670102424,61.33,75217.9,0.1,0.02986,3e-05,2.69785]
[1776670107459,61.4,75220.08,0.1,0.03006,3e-05,2.71314]
[1776670112493,61.42,75219.12,0.1,0.03005,3e-05,2.71109]
[1776670117534,61.44,75215.42,0.1,0.02998,3e-05,2.70592]
[1776670118763,61.44,75211.21,0.1,0.02987,3e-05,2.6972]
[1776670119236,61.44,75211.21,0.1,0.02987,3e-05,2.6972]
[1776670119547,61.44,75204.05,0.1,0.02967,3e-05,2.68231]
[1776670122563,61.48,75190.18,0.1,0.02936,3e-05,2.65839]
[1776670123571,61.49,75174.5,0.1,0.02897,3e-05,2.62836]
[1776670128605,61.5,75172.26,0.1,0.02893,3e-05,2.62532]
[1776670133661,61.51,75170.31,0.1,0.0289,3e-05,2.62288]
[1776670138675,61.61,75170.76,0.1,0.02911,3e-05,2.63923]
[1776670143720,61.64,75178.66,0.1,0.02938,3e-05,2.65971]
[1776670148749,61.71,75182.13,0.1,0.02964,3e-05,2.67913]
[1776670153784,61.79,75179.43,0.1,0.02972,3e-05,2.68512]
[1776670157068,61.81,75165.86,0.1,0.02938,3e-05,2.65955]
[1776670162069,61.87,75158.42,0.1,0.02933,3e-05,2.65482]
[1776670164105,61.93,75167.69,0.1,0.02968,3e-05,2.6821]
[1776670165893,61.94,75190.75,0.1,0.03035,3e-05,2.73287]
[1776670170395,61.95,75200.7,0.1,0.03066,3e-05,2.7563]
[1776670175938,61.95,75205.21,0.1,0.03073,3e-05,2.76066]
[1776670180990,61.9,75212.07,0.1,0.03082,3e-05,2.7679]
[1776670183529,61.88,75203.01,0.1,0.03053,3e-05,2.74538]
[1776670189030,61.8,75202.25,0.1,0.03032,3e-05,2.73015]
[1776670194064,61.71,75208.46,0.1,0.03032,3e-05,2.73024]
[1776670199222,61.65,75215.99,0.1,0.03039,3e-05,2.73569]
[1776670203132,61.56,75235.09,0.1,0.03075,3e-05,2.76305]
[1776670207168,61.49,75245.25,0.1,0.03087,3e-05,2.77282]
[1776670210627,61.46,75233.12,0.1,0.03048,3e-05,2.7433]
[1776670212567,61.43,75246.05,0.1,0.03078,3e-05,2.76609]
[1776670214508,61.43,75260.09,0.1,0.03118,3e-05,2.7958]
[1776670220258,61.35,75259.36,0.1,0.03097,3e-05,2.78077]
[1776670225297,61.34,75252.88,0.1,0.03077,3e-05,2.76537]
[1776670229327,61.33,75240.94,0.1,0.03042,3e-05,2.7387]
[1776670231341,61.32,75228.97,0.1,0.03001,3e-05,2.70687]
[1776670232350,61.32,75188.23,0.1,0.02889,3e-05,2.62134]
[1776670233379,61.32,75179.13,0.1,0.02864,3e-05,2.60231]
[1776670234719,61.32,75148.55,0.1,0.02783,3e-05,2.53969]
[1776670238423,61.33,75163.06,0.1,0.02824,3e-05,2.57107]
[1776670240442,61.33,75148.34,0.1,0.02786,3e-05,2.54197]
[1776670243665,61.34,75162.18,0.1,0.02824,3e-05,2.57113]
[1776670246482,61.35,75147.21,0.1,0.02786,3e-05,2.54192]
[1776670251509,61.36,75148.02,0.1,0.02791,3e-05,2.54582]
[1776670255534,61.38,75158.61,0.1,0.02821,3e-05,2.56918]
[1776670260570,61.39,75155.72,0.1,0.02817,3e-05,2.56536]
[1776670263606,61.39,75133.25,0.1,0.02759,3e-05,2.52051]
[1776670265625,61.39,75123.62,0.1,0.02733,3e-05,2.50108]
[1776670268649,61.39,75114.23,0.1,0.02709,3e-05,2.48231]
[1776670269776,61.39,75104.97,0.1,0.02686,3e-05,2.46392]
[1776670275702,61.39,75098.27,0.1,0.02668,3e-05,2.44988]
[1776670276463,61.39,75098.27,0.1,0.02668,3e-05,2.44988]
[1776670276722,61.39,75095.29,0.1,0.0266,3e-05,2.44369]
[1776670277710,61.39,75083.57,0.1,0.0263,3e-05,2.42067]
[1776670278718,61.38,75065.51,0.1,0.02585,2e-05,2.38492]
[1776670280731,61.38,75051.85,0.1,0.0255,2e-05,2.35795]
[1776670285765,61.37,75032.07,0.1,0.02501,2e-05,2.31948]
[1776670290800,61.37,75024.36,0.1,0.02482,2e-05,2.30422]
[1776670292817,61.37,75013.94,0.1,0.02453,2e-05,2.28063]
[1776670297857,61.37,75014.16,0.1,0.02453,2e-05,2.28073]
[1776670302885,61.36,75032.24,0.1,0.02495,2e-05,2.3135]
[1776670303897,61.36,75047.63,0.1,0.02532,2e-05,2.3428]
[1776670306918,61.34,75077.99,0.1,0.02604,2e-05,2.39934]
[1776670311951,61.29,75080.25,0.1,0.02599,2e-05,2.39569]
[1776670313966,61.27,75070.66,0.1,0.02572,2e-05,2.3745]
[1776670315978,61.27,75057.79,0.1,0.0254,2e-05,2.34933]
[1776670321035,61.26,75055.43,0.1,0.02533,2e-05,2.34401]
[1776670324048,61.26,75068.09,0.1,0.02563,2e-05,2.36787]
[1776670325050,61.25,75083.15,0.1,0.02598,2e-05,2.39513]
[1776670326058,61.23,75108.27,0.1,0.02658,3e-05,2.442]
[1776670327613,61.23,75116.66,0.1,0.02679,3e-05,2.4583]
[1776670327666,61.21,75132.01,0.1,0.02714,3e-05,2.48548]
[1776670328113,61.21,75132.01,0.1,0.02714,3e-05,2.48548]
[1776670328836,61.2,75137.25,0.1,0.02727,3e-05,2.4956]
[1776670334122,61.19,75134.78,0.1,0.02717,3e-05,2.48827]
[1776670337905,61.18,75112.88,0.1,0.0266,3e-05,2.44352]
[1776670341215,61.17,75124.03,0.1,0.02687,3e-05,2.4644]
[1776670347214,61.08,75128.52,0.1,0.02679,3e-05,2.45911]
[1776670352250,61.07,75128.64,0.1,0.02674,3e-05,2.45375]
[1776670357284,61.06,75122.26,0.1,0.02655,3e-05,2.43962]
[1776670362319,61.05,75130.99,0.1,0.02676,3e-05,2.45549]
[1776670367354,61.04,75132.04,0.1,0.02676,3e-05,2.4561]
[1776670369581,61.04,75145.46,0.1,0.0271,3e-05,2.4823]
[1776670370367,61.04,75145.46,0.1,0.0271,3e-05,2.4823]
[1776670370468,61.03,75153.17,0.1,0.0273,3e-05,2.49745]
[1776670371690,61.03,75153.17,0.1,0.0273,3e-05,2.49745]
[1776670371790,61.03,75156.08,0.1,0.02737,3e-05,2.50295]
[1776670372658,61.03,75156.08,0.1,0.02737,3e-05,2.50295]
[1776670372757,61.03,75157.58,0.1,0.0274,3e-05,2.50559]
[1776670373358,61.03,75157.58,0.1,0.0274,3e-05,2.50559]
[1776670373568,61.03,75156.92,0.1,0.02738,3e-05,2.50388]
[1776670379439,61.01,75155.54,0.1,0.02731,3e-05,2.49883]
[1776670380447,61.01,75171.08,0.1,0.02771,3e-05,2.52986]
[1776670382657,61.0,75153.6,0.1,0.02725,3e-05,2.49369]
[1776670384641,61.0,75138.3,0.1,0.02684,3e-05,2.46233]
[1776670389711,60.97,75129.99,0.1,0.02658,3e-05,2.44185]
[1776670393745,60.91,75111.75,0.1,0.02599,2e-05,2.39562]
[1776670398599,60.9,75095.56,0.1,0.02557,2e-05,2.36315]
[1776670403636,60.88,75093.44,0.1,0.02548,2e-05,2.35576]
[1776670408670,60.84,75097.36,0.1,0.02551,2e-05,2.35805]
[1776670413998,60.82,75093.0,0.1,0.02532,2e-05,2.34272]
[1776670414873,60.82,75078.74,0.1,0.02497,2e-05,2.31509]
[1776670418811,60.81,75088.89,0.1,0.02519,2e-05,2.33254]
[1776670420755,60.8,75100.96,0.1,0.02546,2e-05,2.35412]
[1776670424783,60.79,75090.87,0.1,0.0252,2e-05,2.33329]
[1776670429818,60.76,75081.97,0.1,0.02494,2e-05,2.31276]
[1776670433848,60.75,75092.82,0.1,0.02518,2e-05,2.33212]
[1776670438919,60.73,75100.43,0.1,0.02532,2e-05,2.34276]
[1776670438986,60.73,75098.91,0.1,0.02528,2e-05,2.33972]
[1776670440893,60.73,75098.91,0.1,0.02528,2e-05,2.33962]
[1776670440901,60.73,75098.7,0.1,0.02527,2e-05,2.33911]
[1776670445934,60.72,75102.18,0.1,0.02535,2e-05,2.34495]
[1776670449959,60.79,75092.79,0.1,0.02525,2e-05,2.33744]
[1776670454994,60.82,75102.51,0.1,0.02554,2e-05,2.36028]
[1776670460035,60.84,75103.48,0.1,0.02562,2e-05,2.366]
[1776670461038,60.85,75112.86,0.1,0.02586,2e-05,2.38503]
[1776670463052,60.86,75122.93,0.1,0.02613,3e-05,2.40622]
[1776670468089,60.88,75128.66,0.1,0.02632,3e-05,2.42101]
[1776670473123,60.9,75129.36,0.1,0.02634,3e-05,2.42189]
[1776670478159,60.93,75136.87,0.1,0.02658,3e-05,2.44027]
[1776670483198,60.95,75134.82,0.1,0.02657,3e-05,2.43965]
[1776670488229,61.01,75152.19,0.1,0.02714,3e-05,2.48367]
[1776670493260,61.03,75146.38,0.1,0.02703,3e-05,2.47517]
[1776670496549,61.04,75132.95,0.1,0.02671,3e-05,2.45029]
[1776670498302,61.05,75099.11,0.1,0.02587,2e-05,2.38445]
[1776670503341,61.05,75101.02,0.1,0.02592,2e-05,2.3882]
[1776670505372,61.11,75090.52,0.1,0.02577,2e-05,2.37626]
[1776670507751,61.11,75085.4,0.1,0.02565,2e-05,2.36711]
[1776670507856,61.11,75080.27,0.1,0.02552,2e-05,2.35692]
[1776670508799,61.11,75080.27,0.1,0.02552,2e-05,2.35692]
[1776670508898,61.11,75065.04,0.1,0.02515,2e-05,2.32766]
[1776670514111,61.09,75073.21,0.1,0.02531,2e-05,2.34078]
[1776670514199,61.09,75073.71,0.1,0.02533,2e-05,2.34201]
[1776670518877,61.09,75071.06,0.1,0.02526,2e-05,2.3366]
[1776670518893,61.09,75073.82,0.1,0.02532,2e-05,2.34168]
[1776670524495,61.1,75075.2,0.1,0.02537,2e-05,2.34524]
[1776670527854,61.09,75068.96,0.1,0.02521,2e-05,2.333]
[1776670527955,61.09,75068.67,0.1,0.02521,2e-05,2.33223]
[1776670528869,61.09,75068.67,0.1,0.02521,2e-05,2.33223]
[1776670528877,61.09,75068.81,0.1,0.02521,2e-05,2.33239]
[1776670534120,61.09,75068.8,0.1,0.02516,2e-05,2.32817]
[1776670534221,61.09,75068.47,0.1,0.02515,2e-05,2.32734]
[1776670535113,61.09,75068.47,0.1,0.02515,2e-05,2.32734]
[1776670535213,61.09,75062.53,0.1,0.02501,2e-05,2.3159]
[1776670536483,61.09,75062.53,0.1,0.02501,2e-05,2.3159]
[1776670536939,61.09,75052.34,0.1,0.02476,2e-05,2.29639]
[1776670538223,61.09,75052.34,0.1,0.02476,2e-05,2.29639]
[1776670538594,61.08,75041.46,0.1,0.02449,2e-05,2.2753]
[1776670539577,61.08,75041.46,0.1,0.02449,2e-05,2.2753]
[1776670539669,61.08,75034.59,0.1,0.02433,2e-05,2.2624]
[1776670544752,61.08,75035.53,0.1,0.02435,2e-05,2.26415]
[1776670546655,61.08,75048.68,0.1,0.02466,2e-05,2.28849]
[1776670551686,61.08,75053.52,0.1,0.02477,2e-05,2.29699]
[1776670556741,61.07,75052.39,0.1,0.02473,2e-05,2.2938]
[1776670558742,61.07,75041.48,0.1,0.02447,2e-05,2.27311]
[1776670563149,61.07,75013.18,0.1,0.0238,2e-05,2.22023]
[1776670567901,61.07,74992.36,0.1,0.02332,2e-05,2.18176]
[1776670570895,61.07,74979.04,0.1,0.02302,2e-05,2.15783]
[1776670573933,61.07,74989.04,0.1,0.02325,2e-05,2.17639]
[1776670575929,61.07,74969.25,0.1,0.02281,2e-05,2.14079]
[1776670578952,61.08,74958.45,0.1,0.02257,2e-05,2.12192]
[1776670582997,61.08,74967.84,0.1,0.02279,2e-05,2.13956]
[1776670588026,61.11,74974.74,0.1,0.02299,2e-05,2.15564]
[1776670591054,61.12,74985.78,0.1,0.02324,2e-05,2.1745]
[1776670595080,61.13,74995.4,0.1,0.02346,2e-05,2.19237]
[1776670598096,61.13,74985.86,0.1,0.02325,2e-05,2.1752]
[1776670602132,61.13,74996.13,0.1,0.02349,2e-05,2.19426]
[1776670607167,61.14,74999.16,0.1,0.02357,2e-05,2.20061]
[1776670612203,61.15,74992.49,0.1,0.02344,2e-05,2.1903]
[1776670614353,61.15,74969.45,0.1,0.02292,2e-05,2.14868]
[1776670616231,61.16,74960.4,0.1,0.02274,2e-05,2.13415]
[1776670621283,61.22,74955.77,0.1,0.02273,2e-05,2.13359]
[1776670626305,61.22,74957.75,0.1,0.02278,2e-05,2.13785]
[1776670629326,61.25,74944.73,0.1,0.02254,2e-05,2.11783]
[1776670634360,61.25,74939.89,0.1,0.02244,2e-05,2.11016]
[1776670639405,61.26,74932.12,0.1,0.02228,2e-05,2.09748]
[1776670640422,61.26,74943.71,0.1,0.02254,2e-05,2.11826]
[1776670643426,61.27,74932.33,0.1,0.0223,2e-05,2.09866]
[1776670648931,61.27,74928.33,0.1,0.02222,2e-05,2.09245]
[1776670655313,61.28,74932.56,0.1,0.02229,2e-05,2.0975]
[1776670655351,61.28,74915.43,0.1,0.02193,2e-05,2.06783]
[1776670658547,61.29,74902.99,0.1,0.02167,2e-05,2.04693]
[1776670660859,61.32,74884.48,0.1,0.02132,2e-05,2.01875]
[1776670665334,61.37,74874.64,0.1,0.02121,2e-05,2.00937]
[1776670670070,61.38,74904.8,0.1,0.02187,2e-05,2.06307]
[1776670675675,61.43,74914.7,0.1,0.02216,2e-05,2.08636]
[1776670679976,61.49,74923.95,0.1,0.02247,2e-05,2.11111]
[1776670681437,61.5,74933.31,0.1,0.0227,2e-05,2.12983]
[1776670687361,61.53,74929.63,0.1,0.02268,2e-05,2.12797]
[1776670687437,61.57,74942.22,0.1,0.02302,2e-05,2.15502]
[1776670688853,61.57,74952.45,0.1,0.02325,2e-05,2.17345]
[1776670694151,61.59,74954.21,0.1,0.02332,2e-05,2.1796]
[1776670694264,61.59,74966.83,0.1,0.02361,2e-05,2.20253]
[1776670698833,61.59,74955.71,0.1,0.02337,2e-05,2.18323]
[1776670703870,61.6,74961.15,0.1,0.0235,2e-05,2.19336]
[1776670708905,61.6,74960.79,0.1,0.02349,2e-05,2.19291]
[1776670714408,61.6,74957.11,0.1,0.02337,2e-05,2.18263]
[1776670715135,61.6,74940.93,0.1,0.02301,2e-05,2.15351]
[1776670717419,61.6,74924.54,0.1,0.02264,2e-05,2.12445]
[1776670719356,61.6,74936.69,0.1,0.02292,2e-05,2.1464]
[1776670723003,61.61,74947.33,0.1,0.02316,2e-05,2.16597]
[1776670724012,61.61,74937.3,0.1,0.02294,2e-05,2.14804]
[1776670729044,61.61,74940.26,0.1,0.02301,2e-05,2.15383]
[1776670734079,61.61,74940.69,0.1,0.02303,2e-05,2.15507]
[1776670739113,61.62,74943.72,0.1,0.02311,2e-05,2.16148]
[1776670744148,61.64,74947.57,0.1,0.02323,2e-05,2.17145]
[1776670749183,61.7,74941.6,0.1,0.0232,2e-05,2.16861]
[1776670754218,61.7,74942.15,0.1,0.02322,2e-05,2.16997]
[1776670758247,61.71,74951.91,0.1,0.02345,2e-05,2.18841]
[1776670763282,61.76,74954.21,0.1,0.02359,2e-05,2.19998]
[1776670768317,61.91,74953.26,0.1,0.02385,2e-05,2.21996]
[1776670773351,61.92,74953.74,0.1,0.02385,2e-05,2.21906]
[1776670778387,61.93,74951.43,0.1,0.0238,2e-05,2.21528]
[1776670784431,61.93,74947.65,0.1,0.02372,2e-05,2.20884]
[1776670789463,61.93,74940.25,0.1,0.02356,2e-05,2.19595]
[1776670794503,61.93,74942.07,0.1,0.0236,2e-05,2.19932]
[1776670799534,61.93,74944.01,0.1,0.02364,2e-05,2.20288]
[1776670802986,61.93,74944.55,0.1,0.02366,2e-05,2.20389]
[1776670803563,61.94,74949.53,0.1,0.02378,2e-05,2.21348]
[1776670808596,61.96,74949.41,0.1,0.02381,2e-05,2.21576]
[1776670812993,61.97,74948.69,0.1,0.02381,2e-05,2.21642]
[1776670813631,61.97,74945.12,0.1,0.02374,2e-05,2.21041]
[1776670815357,62.01,74937.1,0.1,0.02362,2e-05,2.20074]
[1776670815646,62.01,74937.4,0.1,0.02363,2e-05,2.20179]
[1776670816385,62.01,74937.4,0.1,0.02363,2e-05,2.20179]
[1776670816653,62.01,74937.55,0.1,0.02364,2e-05,2.20256]
[1776670821687,62.03,74941.53,0.1,0.02376,2e-05,2.21231]
[1776670826722,62.14,74943.3,0.1,0.024,2e-05,2.23074]
[1776670831758,62.14,74952.72,0.1,0.02418,2e-05,2.24438]
[1776670836794,62.16,74951.46,0.1,0.02418,2e-05,2.24433]
[1776670842639,62.17,74952.11,0.1,0.02422,2e-05,2.24766]
[1776670847878,62.17,74950.32,0.1,0.02418,2e-05,2.24394]
[1776670853920,62.16,74952.97,0.1,0.02423,2e-05,2.24824]
[1776670858954,62.16,74951.51,0.1,0.02419,2e-05,2.24509]
[1776670864994,62.16,74950.33,0.1,0.02416,2e-05,2.24239]
[1776670870028,62.15,74949.18,0.1,0.02412,2e-05,2.23983]
[1776670875067,62.15,74931.44,0.1,0.02371,2e-05,2.207]
[1776670876072,62.15,74941.09,0.1,0.02393,2e-05,2.22451]
[1776670881110,62.15,74936.95,0.1,0.02383,2e-05,2.21674]
[1776670886142,62.15,74935.21,0.1,0.02379,2e-05,2.2133]
[1776670891176,62.15,74923.68,0.1,0.02349,2e-05,2.18853]
[1776670896211,62.15,74928.97,0.1,0.02361,2e-05,2.19812]
[1776670901247,62.15,74934.95,0.1,0.02374,2e-05,2.20889]
[1776670906283,62.14,74933.98,0.1,0.02372,2e-05,2.20704]
[1776670913332,62.14,74933.37,0.1,0.0237,2e-05,2.20583]
[1776670915347,62.14,74942.72,0.1,0.02392,2e-05,2.22279]
[1776670920382,62.14,74941.32,0.1,0.02388,2e-05,2.21996]
[1776670926424,62.14,74940.48,0.1,0.02386,2e-05,2.21816]
[1776670931458,62.14,74934.43,0.1,0.02372,2e-05,2.20694]
[1776670936493,62.14,74932.54,0.1,0.02367,2e-05,2.20343]
[1776670941530,62.14,74937.75,0.1,0.02379,2e-05,2.2126]
[1776670946569,62.13,74943.64,0.1,0.02392,2e-05,2.22264]
[1776670949591,62.13,74952.65,0.1,0.02412,2e-05,2.23899]
[1776670955629,62.13,74948.53,0.1,0.02398,2e-05,2.22729]
[1776670960668,62.13,74950.5,0.1,0.02403,2e-05,2.23064]
[1776670965704,62.12,74953.07,0.1,0.02408,2e-05,2.23508]
[1776670970746,62.12,74949.33,0.1,0.02399,2e-05,2.22797]
[1776670975773,62.12,74950.68,0.1,0.02402,2e-05,2.23022]
[1776670980809,62.12,74953.15,0.1,0.02407,2e-05,2.23451]
[1776670985843,62.12,74959.18,0.1,0.02421,2e-05,2.24528]
[1776670990878,62.11,74960.81,0.1,0.02424,2e-05,2.24794]
[1776670993902,62.11,74969.86,0.1,0.02445,2e-05,2.26437]
[1776670998934,62.11,74969.08,0.1,0.02443,2e-05,2.2624]
[1776671003974,62.11,74969.69,0.1,0.02443,2e-05,2.26303]
[1776671009008,62.1,74973.95,0.1,0.02453,2e-05,2.2704]
[1776671014043,62.1,74974.9,0.1,0.0245,2e-05,2.26778]
[1776671019080,62.09,74974.02,0.1,0.02448,2e-05,2.26567]
[1776671024113,62.09,74978.16,0.1,0.02457,2e-05,2.27286]
[1776671029148,62.09,74977.41,0.1,0.02454,2e-05,2.27088]
[1776671034183,62.08,74976.46,0.1,0.02451,2e-05,2.26867]
[1776671039543,62.08,74977.15,0.1,0.02453,2e-05,2.2696]
[1776671045264,62.08,74973.6,0.1,0.02444,2e-05,2.2625]
[1776671050295,62.08,74965.55,0.1,0.02424,2e-05,2.24733]
[1776671055331,62.07,74967.78,0.1,0.02429,2e-05,2.25122]
[1776671060366,62.07,74967.34,0.1,0.02428,2e-05,2.25017]
[1776671061609,62.07,74967.34,0.1,0.02428,2e-05,2.25017]
[1776671061667,62.07,74963.56,0.1,0.02419,2e-05,2.24316]
[1776671064869,62.07,74952.68,0.1,0.02394,2e-05,2.22294]
[1776671070436,62.07,74955.53,0.1,0.02399,2e-05,2.22743]
[1776671075267,62.06,74961.26,0.1,0.02408,2e-05,2.23397]
[1776671075471,62.06,74961.6,0.1,0.02409,2e-05,2.23454]
[1776671080506,62.06,74971.37,0.1,0.02431,2e-05,2.2522]
[1776671085542,62.06,74976.99,0.1,0.02444,2e-05,2.26215]
[1776671087392,62.06,74976.97,0.1,0.02444,2e-05,2.26203]
[1776671087565,62.06,74978.0,0.1,0.02446,2e-05,2.26384]
[1776671092591,62.05,74979.89,0.1,0.0245,2e-05,2.26687]
[1776671094875,62.05,74979.15,0.1,0.02448,2e-05,2.26541]
[1776671094962,62.05,74977.91,0.1,0.02445,2e-05,2.26302]
[1776671098638,62.05,74960.25,0.1,0.02404,2e-05,2.23019]
[1776671102894,62.05,74952.98,0.1,0.02387,2e-05,2.21684]
[1776671102946,62.05,74940.82,0.1,0.02359,2e-05,2.19474]
[1776671104687,62.05,74925.99,0.1,0.02325,2e-05,2.16807]
[1776671107706,62.05,74912.23,0.1,0.02295,2e-05,2.14371]
[1776671109720,62.05,74901.69,0.1,0.02272,2e-05,2.12527]
[1776671111736,62.06,74887.28,0.1,0.02241,2e-05,2.10023]
[1776671116768,62.06,74891.67,0.1,0.02251,2e-05,2.1088]
[1776671121804,62.07,74890.45,0.1,0.0225,2e-05,2.1075]
[1776671124828,62.07,74901.44,0.1,0.02275,2e-05,2.12734]
[1776671130015,62.08,74906.38,0.1,0.02286,2e-05,2.13657]
[1776671132887,62.08,74898.6,0.1,0.02266,2e-05,2.11958]
[1776671137922,62.08,74914.01,0.1,0.02301,2e-05,2.14758]
[1776671141955,62.09,74925.11,0.1,0.02326,2e-05,2.16777]
[1776671147184,62.09,74927.88,0.1,0.02333,2e-05,2.17299]
[1776671147202,62.09,74930.97,0.1,0.0234,2e-05,2.17861]
[1776671153031,62.09,74931.34,0.1,0.02341,2e-05,2.17954]
[1776671156056,62.09,74946.73,0.1,0.02376,2e-05,2.20746]
[1776671157063,62.09,74960.1,0.1,0.02407,2e-05,2.23184]
[1776671162098,62.09,74958.39,0.1,0.02402,2e-05,2.2285]
[1776671164113,62.09,74967.37,0.1,0.02423,2e-05,2.24488]
[1776671169147,62.09,74967.14,0.1,0.02422,2e-05,2.24412]
[1776671174184,62.08,74967.92,0.1,0.02424,2e-05,2.24524]
[1776671179242,62.08,74973.96,0.1,0.02437,2e-05,2.2559]
[1776671184277,62.08,74973.9,0.1,0.02436,2e-05,2.25541]
[1776671189312,62.08,74974.52,0.1,0.02437,2e-05,2.2562]
[1776671194185,62.07,74967.49,0.1,0.02417,2e-05,2.23908]
[1776671195060,62.07,74967.49,0.1,0.02417,2e-05,2.23908]
[1776671195094,62.07,74967.49,0.1,0.02417,2e-05,2.23908]
[1776671196940,62.07,74967.77,0.1,0.02417,2e-05,2.23955]
[1776671197041,62.07,74975.93,0.1,0.02436,2e-05,2.25448]
[1776671198112,62.07,74975.93,0.1,0.02436,2e-05,2.25448]
[1776671198141,62.07,74975.46,0.1,0.02435,2e-05,2.25354]
[1776671202405,62.07,74986.05,0.1,0.02459,2e-05,2.27283]
[1776671207438,62.07,74986.34,0.1,0.02459,2e-05,2.27287]
[1776671212472,62.06,74989.94,0.1,0.02467,2e-05,2.27905]
[1776671217509,62.06,74985.68,0.1,0.02457,2e-05,2.27062]
[1776671222546,62.06,74985.79,0.1,0.02456,2e-05,2.27034]
[1776671227582,62.05,74990.14,0.1,0.02466,2e-05,2.27791]
[1776671232616,62.05,74992.31,0.1,0.0247,2e-05,2.28127]
[1776671237650,62.04,74988.24,0.1,0.0246,2e-05,2.27322]
[1776671243692,62.04,74981.24,0.1,0.02443,2e-05,2.25959]
[1776671248728,62.04,74987.88,0.1,0.02458,2e-05,2.27145]
[1776671253772,62.03,75000.12,0.1,0.02482,2e-05,2.28989]
[1776671258799,62.03,75004.55,0.1,0.02491,2e-05,2.2973]
[1776671261831,62.02,75018.96,0.1,0.02525,2e-05,2.32407]
[1776671263834,62.02,75002.77,0.1,0.02486,2e-05,2.29311]
[1776671269088,62.02,74999.24,0.1,0.02477,2e-05,2.28591]
[1776671274915,62.01,75004.35,0.1,0.02488,2e-05,2.2945]
[1776671279946,62.01,75006.71,0.1,0.02492,2e-05,2.29818]
[1776671284986,62.0,75003.83,0.1,0.02485,2e-05,2.29206]
[1776671289364,62.0,75015.65,0.1,0.02512,2e-05,2.31371]
[1776671293038,61.99,75026.08,0.1,0.02536,2e-05,2.33271]
[1776671298073,61.98,75023.34,0.1,0.02528,2e-05,2.32654]
[1776671303110,61.98,75014.94,0.1,0.02507,2e-05,2.30977]
[1776671308144,61.97,75012.93,0.1,0.02501,2e-05,2.30514]
[1776671313180,61.97,75012.12,0.1,0.02494,2e-05,2.29887]
[1776671318215,61.96,75014.77,0.1,0.02499,2e-05,2.30302]
[1776671323250,61.96,75014.58,0.1,0.02498,2e-05,2.3018]
[1776671328287,61.95,75016.08,0.1,0.025,2e-05,2.30378]
[1776671333329,61.94,75013.44,0.1,0.02493,2e-05,2.29804]
[1776671338359,61.94,75015.54,0.1,0.02497,2e-05,2.30119]
[1776671343395,61.93,75014.6,0.1,0.02494,2e-05,2.29864]
[1776671346417,61.93,74985.91,0.1,0.02425,2e-05,2.24495]
[1776671347426,61.93,74966.84,0.1,0.02381,2e-05,2.2099]
[1776671352458,61.93,74960.5,0.1,0.02367,2e-05,2.1984]
[1776671357494,61.93,74954.87,0.1,0.02354,2e-05,2.18829]
[1776671359169,61.93,74948.81,0.1,0.0234,2e-05,2.17737]
[1776671359508,61.93,74946.92,0.1,0.02336,2e-05,2.17401]
[1776671359657,61.93,74946.92,0.1,0.02336,2e-05,2.17401]
[1776671360515,61.93,74937.57,0.1,0.02315,2e-05,2.15728]
[1776671360544,61.93,74937.57,0.1,0.02315,2e-05,2.15728]
[1776671361522,61.93,74935.06,0.1,0.02309,2e-05,2.15286]
[1776671361610,61.93,74935.06,0.1,0.02309,2e-05,2.15286]
[1776671362528,61.93,74932.36,0.1,0.02304,2e-05,2.14811]
[1776671367567,61.94,74925.56,0.1,0.02289,2e-05,2.13641]
[1776671370740,61.94,74918.2,0.1,0.02273,2e-05,2.12355]
[1776671370813,61.94,74917.76,0.1,0.02272,2e-05,2.12288]
[1776671376423,61.95,74873.53,0.1,0.02173,2e-05,2.0429]
[1776671378006,61.95,74863.6,0.1,0.02153,2e-05,2.02612]
[1776671383707,61.96,74862.04,0.1,0.02151,2e-05,2.02511]
[1776671388742,61.97,74857.42,0.1,0.02143,2e-05,2.0186]
[1776671393778,61.98,74854.81,0.1,0.0214,2e-05,2.01555]
[1776671398813,61.99,74859.99,0.1,0.02152,2e-05,2.02575]
[1776671405060,62.0,74860.62,0.1,0.02155,2e-05,2.02787]
[1776671405422,62.0,74860.62,0.1,0.02155,2e-05,2.02787]
[1776671405543,62.0,74860.62,0.1,0.02155,2e-05,2.02787]
[1776671405685,62.0,74860.62,0.1,0.02155,2e-05,2.02787]
[1776671405460,62.0,74851.38,0.1,0.02136,2e-05,2.01264]
[1776671406141,62.0,74805.44,0.1,0.02041,2e-05,1.93567]
[1776671407747,62.0,74805.44,0.1,0.02041,2e-05,1.93567]
[1776671407890,62.01,74762.94,0.1,0.01958,2e-05,1.86697]
[1776671412920,62.02,74781.11,0.1,0.01996,2e-05,1.8988]
[1776671414007,62.02,74781.11,0.1,0.01996,2e-05,1.8988]
[1776671414109,62.03,74771.66,0.1,0.01978,2e-05,1.88395]
[1776671415178,62.03,74771.66,0.1,0.01978,2e-05,1.88395]
[1776671415280,62.03,74770.87,0.1,0.01977,2e-05,1.88318]
[1776671417477,62.04,74770.49,0.1,0.01977,2e-05,1.88307]
[1776671417579,62.04,74770.2,0.1,0.01978,2e-05,1.88363]
[1776671418573,62.04,74770.2,0.1,0.01978,2e-05,1.88363]
[1776671418574,62.05,74770.0,0.1,0.01978,2e-05,1.88381]
[1776671420983,62.06,74758.11,0.1,0.01956,2e-05,1.86572]
[1776671422186,62.1,74743.86,0.1,0.01935,2e-05,1.84839]
[1776671424003,62.15,74722.09,0.1,0.01901,2e-05,1.82008]
[1776671427128,62.29,74711.69,0.1,0.01904,2e-05,1.82203]
[1776671431057,62.47,74703.33,0.1,0.01914,2e-05,1.82916]
[1776671433530,62.6,74714.18,0.1,0.01955,2e-05,1.86287]
[1776671436283,62.65,74724.09,0.1,0.01981,2e-05,1.88441]
[1776671438474,62.69,74724.09,0.1,0.01987,2e-05,1.88948]
[1776671438477,62.73,74744.92,0.1,0.02035,2e-05,1.92834]
[1776671439651,62.73,74744.92,0.1,0.02035,2e-05,1.92834]
[1776671440202,62.73,74746.87,0.1,0.02039,2e-05,1.93152]
[1776671440869,62.73,74746.87,0.1,0.02039,2e-05,1.93152]
[1776671441162,62.73,74750.52,0.1,0.02046,2e-05,1.93748]
[1776671443216,62.76,74771.08,0.1,0.02094,2e-05,1.97644]
[1776671445071,62.76,74777.81,0.1,0.02108,2e-05,1.98763]
[1776671454221,62.79,74770.03,0.1,0.02097,2e-05,1.97829]
[1776671459255,62.8,74770.49,0.1,0.021,2e-05,1.98072]
[1776671460120,62.8,74770.49,0.1,0.021,2e-05,1.98072]
[1776671465304,62.82,74772.32,0.1,0.02106,2e-05,1.98569]
[1776671467322,62.82,74794.38,0.1,0.02152,2e-05,2.02328]
[1776671468643,62.83,74821.31,0.1,0.02209,2e-05,2.06933]
[1776671470336,62.83,74840.76,0.1,0.02252,2e-05,2.10331]
[1776671473574,62.83,74846.12,0.1,0.02264,2e-05,2.1129]
[1776671473808,62.83,74841.25,0.1,0.02253,2e-05,2.10455]
[1776671476381,62.83,74831.91,0.1,0.02234,2e-05,2.08879]
[1776671478694,62.84,74839.1,0.1,0.02249,2e-05,2.10139]
[1776671478400,62.84,74829.85,0.1,0.0223,2e-05,2.08553]
[1776671483433,62.84,74825.07,0.1,0.0222,2e-05,2.07818]
[1776671488466,62.85,74828.24,0.1,0.02228,2e-05,2.08446]
[1776671493506,62.85,74836.65,0.1,0.02244,2e-05,2.09608]
[1776671493783,62.85,74836.65,0.1,0.02244,2e-05,2.09608]
[1776671499546,62.86,74832.92,0.1,0.02237,2e-05,2.09049]
[1776671499966,62.86,74832.92,0.1,0.02237,2e-05,2.09049]
[1776671505589,62.87,74829.72,0.1,0.02231,2e-05,2.08584]
[1776671510623,62.87,74829.24,0.1,0.02231,2e-05,2.08572]
[1776671511039,62.87,74829.24,0.1,0.02231,2e-05,2.08572]
[1776671511630,62.87,74828.29,0.1,0.02229,2e-05,2.08423]
[1776671513514,62.87,74829.13,0.1,0.02231,2e-05,2.08582]
[1776671513648,62.88,74829.74,0.1,0.02232,2e-05,2.08702]
[1776671516289,62.88,74836.01,0.1,0.02246,2e-05,2.09813]
[1776671516665,62.88,74837.21,0.1,0.02249,2e-05,2.10033]
[1776671517353,62.88,74837.21,0.1,0.02249,2e-05,2.10033]
[1776671517677,62.88,74840.48,0.1,0.02256,2e-05,2.10613]
[1776671518637,62.88,74840.48,0.1,0.02256,2e-05,2.10613]
[1776671518697,62.88,74841.41,0.1,0.02258,2e-05,2.10785]
[1776671520387,62.88,74841.41,0.1,0.02259,2e-05,2.10796]
[1776671520694,62.88,74841.02,0.1,0.02258,2e-05,2.10739]
[1776671522159,62.88,74843.18,0.1,0.02263,2e-05,2.11125]
[1776671522708,62.88,74847.62,0.1,0.02272,2e-05,2.11909]
[1776671527745,62.89,74842.79,0.1,0.02263,2e-05,2.11117]
[1776671532781,62.89,74844.22,0.1,0.02266,2e-05,2.11416]
[1776671537817,62.89,74844.23,0.1,0.02267,2e-05,2.11465]
[1776671542850,62.9,74840.39,0.1,0.02259,2e-05,2.10845]
[1776671548451,62.9,74833.53,0.1,0.02245,2e-05,2.09706]
[1776671548537,62.9,74833.53,0.1,0.02245,2e-05,2.09706]
[1776671548570,62.9,74828.12,0.1,0.02233,2e-05,2.08783]
[1776671553927,62.91,74823.45,0.1,0.02221,2e-05,2.07685]
[1776671555303,62.91,74823.45,0.1,0.02221,2e-05,2.07685]
[1776671555410,62.91,74823.48,0.1,0.02221,2e-05,2.07722]
[1776671557398,62.91,74814.2,0.1,0.02202,2e-05,2.06165]
[1776671562995,62.92,74817.22,0.1,0.0221,2e-05,2.06795]
[1776671568027,62.93,74817.64,0.1,0.02212,2e-05,2.06963]
[1776671572056,62.93,74803.15,0.1,0.02182,2e-05,2.04549]
[1776671577089,62.96,74799.12,0.1,0.02178,2e-05,2.04219]
[1776671582124,62.97,74802.27,0.1,0.02186,2e-05,2.04868]
[1776671587160,62.98,74793.89,0.1,0.0217,2e-05,2.0356]
[1776671588170,62.98,74781.94,0.1,0.02145,2e-05,2.01573]
[1776671589175,63.0,74771.76,0.1,0.02127,2e-05,2.00158]
[1776671594836,63.04,74770.07,0.1,0.02131,2e-05,2.00447]
[1776671596223,63.12,74779.89,0.1,0.02165,2e-05,2.03196]
[1776671601259,63.15,74775.55,0.1,0.0216,2e-05,2.02789]
[1776671606293,63.16,74776.94,0.1,0.02165,2e-05,2.03144]
[1776671608481,63.16,74776.96,0.1,0.02165,2e-05,2.03171]
[1776671608519,63.16,74776.7,0.1,0.02165,2e-05,2.03152]
[1776671609938,63.16,74776.7,0.1,0.02165,2e-05,2.03176]
[1776671610321,63.17,74778.21,0.1,0.02169,2e-05,2.03455]
[1776671616363,63.18,74779.46,0.1,0.02169,2e-05,2.03447]
[1776671621516,63.18,74776.77,0.1,0.02165,2e-05,2.0309]
[1776671627401,63.19,74776.66,0.1,0.02167,2e-05,2.03219]
[1776671627612,63.19,74794.79,0.1,0.02205,2e-05,2.06289]
[1776671633505,63.22,74791.48,0.1,0.02202,2e-05,2.06071]
[1776671634511,63.22,74775.25,0.1,0.02168,2e-05,2.03348]
[1776671639546,63.23,74774.43,0.1,0.02168,2e-05,2.03328]
[1776671644587,63.26,74762.09,0.1,0.02147,2e-05,2.01623]
[1776671648622,63.3,74748.45,0.1,0.02127,2e-05,1.99958]
[1776671650868,63.33,74733.09,0.1,0.021,2e-05,1.97766]
[1776671656670,63.39,74739.64,0.1,0.02122,2e-05,1.99575]
[1776671661714,63.4,74739.1,0.1,0.02123,2e-05,1.99623]
[1776671667756,63.5,74735.19,0.1,0.02132,2e-05,2.00324]
[1776671672792,63.53,74738.14,0.1,0.02138,2e-05,2.00801]
[1776671677826,63.53,74737.16,0.1,0.02138,2e-05,2.00759]
[1776671682861,63.54,74737.64,0.1,0.0214,2e-05,2.00958]
[1776671687895,63.55,74737.09,0.1,0.02141,2e-05,2.00984]
[1776671692932,63.56,74724.98,0.1,0.02117,2e-05,1.99098]
[1776671697969,63.57,74716.41,0.1,0.02102,2e-05,1.97828]
[1776671703064,63.58,74717.46,0.1,0.02106,2e-05,1.98144]
[1776671704019,63.59,74706.23,0.1,0.02083,2e-05,1.96334]
[1776671707040,63.59,74696.91,0.1,0.02066,2e-05,1.94915]
[1776671710545,63.6,74683.74,0.1,0.02041,2e-05,1.92925]
[1776671716740,63.74,74680.48,0.1,0.02058,2e-05,1.94207]
[1776671718901,63.8,74689.77,0.1,0.02085,2e-05,1.96444]
[1776671719556,63.8,74706.3,0.1,0.02119,2e-05,1.99179]
[1776671723153,63.81,74717.4,0.1,0.02143,2e-05,2.01113]
[1776671728970,63.82,74719.49,0.1,0.02149,2e-05,2.01573]
[1776671733222,63.83,74731.84,0.1,0.02172,2e-05,2.03375]
[1776671737252,63.83,74741.57,0.1,0.02193,2e-05,2.05078]
[1776671739040,63.83,74753.48,0.1,0.02218,2e-05,2.07101]
[1776671744303,63.84,74745.59,0.1,0.02203,2e-05,2.05852]
[1776671749344,63.84,74749.97,0.1,0.02213,2e-05,2.0666]
[1776671754371,63.85,74742.29,0.1,0.02198,2e-05,2.0544]
[1776671759408,63.86,74742.79,0.1,0.022,2e-05,2.05595]
[1776671764456,63.86,74757.39,0.1,0.02231,2e-05,2.08132]
[1776671767004,63.86,74769.06,0.1,0.02257,2e-05,2.10141]
[1776671773506,63.87,74768.26,0.1,0.02256,2e-05,2.1006]
[1776671778540,63.87,74776.51,0.1,0.02274,2e-05,2.11502]
[1776671783574,63.87,74773.73,0.1,0.02268,2e-05,2.11051]
[1776671789617,63.87,74775.19,0.1,0.02271,2e-05,2.11332]
[1776671794652,63.87,74779.87,0.1,0.02278,2e-05,2.11787]
[1776671799762,63.88,74778.29,0.1,0.02275,2e-05,2.11532]
[1776671805730,63.87,74785.07,0.1,0.02289,2e-05,2.12683]
[1776671810783,63.88,74787.56,0.1,0.02295,2e-05,2.13123]
[1776671815808,63.88,74792.15,0.1,0.02305,2e-05,2.13921]
[1776671820851,63.88,74793.2,0.1,0.02307,2e-05,2.14097]
[1776671825878,63.88,74792.57,0.1,0.02306,2e-05,2.13986]
[1776671830908,63.87,74788.75,0.1,0.02297,2e-05,2.13323]
[1776671836948,63.88,74787.32,0.1,0.02294,2e-05,2.13078]
[1776671841982,63.88,74785.53,0.1,0.0229,2e-05,2.12773]
[1776671847017,63.88,74786.21,0.1,0.02292,2e-05,2.12897]
[1776671852053,63.88,74783.51,0.1,0.02282,2e-05,2.12065]
[1776671857088,63.88,74782.71,0.1,0.02281,2e-05,2.11938]
[1776671862124,63.87,74789.16,0.1,0.02293,2e-05,2.12896]
[1776671868165,63.85,74795.66,0.1,0.02304,2e-05,2.13768]
[1776671873200,63.83,74794.23,0.1,0.02298,2e-05,2.13312]
[1776671878237,63.82,74800.2,0.1,0.02308,2e-05,2.1414]
[1776671883272,63.8,74807.88,0.1,0.02322,2e-05,2.15263]
[1776671888307,63.76,74809.83,0.1,0.02319,2e-05,2.14995]
[1776671893343,63.74,74800.57,0.1,0.02296,2e-05,2.1314]
[1776671895356,63.73,74790.07,0.1,0.02272,2e-05,2.11253]
[1776671900391,63.72,74784.45,0.1,0.02257,2e-05,2.10112]
[1776671905430,63.71,74787.7,0.1,0.02262,2e-05,2.10491]
[1776671910462,63.67,74780.94,0.1,0.02242,2e-05,2.08861]
[1776671915496,63.64,74782.78,0.1,0.02236,2e-05,2.08349]
[1776671921538,63.62,74781.84,0.1,0.02232,2e-05,2.07996]
[1776671926573,63.61,74780.87,0.1,0.02227,2e-05,2.07672]
[1776671932615,63.6,74782.38,0.1,0.02228,2e-05,2.07739]
[1776671937651,63.58,74780.69,0.1,0.02223,2e-05,2.07294]
[1776671942689,63.57,74796.68,0.1,0.02255,2e-05,2.09865]
[1776671946715,63.56,74811.88,0.1,0.02286,2e-05,2.12338]
[1776671951751,63.55,74816.32,0.1,0.02293,2e-05,2.12915]
[1776671956787,63.53,74817.1,0.1,0.02292,2e-05,2.12861]
[1776671962001,63.52,74820.28,0.1,0.02297,2e-05,2.13265]
[1776671967062,63.51,74823.35,0.1,0.02302,2e-05,2.13615]
[1776671974009,63.49,74828.45,0.1,0.02306,2e-05,2.13906]
[1776671976928,63.48,74840.09,0.1,0.02329,2e-05,2.15756]
[1776671982000,63.47,74841.6,0.1,0.02331,2e-05,2.15859]
[1776671982076,63.46,74830.08,0.1,0.02305,2e-05,2.13806]
[1776671988014,63.45,74831.58,0.1,0.02305,2e-05,2.13855]
[1776671993054,63.44,74831.11,0.1,0.02303,2e-05,2.13632]
[1776671996972,63.43,74844.5,0.1,0.0233,2e-05,2.1583]
[1776672001748,63.41,74849.65,0.1,0.02339,2e-05,2.1654]
[1776672003448,63.41,74859.11,0.1,0.0236,2e-05,2.18212]
[1776672000164,63.41,74859.11,0.1,0.0236,2e-05,2.18212]
[1776672008882,63.41,74859.11,0.1,0.0236,2e-05,2.18212]
[1776672013484,63.41,74848.36,0.1,0.02336,2e-05,2.16313]
[1776672019269,63.41,74844.15,0.1,0.02327,2e-05,2.15573]
[1776672021338,63.41,74843.62,0.1,0.02326,2e-05,2.1548]
[1776672022282,63.41,74847.43,0.1,0.02334,2e-05,2.16149]
[1776672024301,63.41,74832.22,0.1,0.02301,2e-05,2.13485]
[1776672026321,63.41,74813.86,0.1,0.02261,2e-05,2.10302]
[1776672029343,63.41,74826.06,0.1,0.02287,2e-05,2.12413]
[1776672034374,63.41,74825.15,0.1,0.02281,2e-05,2.11883]
[1776672039409,63.41,74824.77,0.1,0.02281,2e-05,2.11817]
[1776672044445,63.41,74823.2,0.1,0.02277,2e-05,2.11545]
[1776672049478,63.41,74817.75,0.1,0.02265,2e-05,2.10602]
[1776672054513,63.41,74823.08,0.1,0.02277,2e-05,2.11524]
[1776672059548,63.41,74817.98,0.1,0.02266,2e-05,2.10642]
[1776672064624,63.41,74819.76,0.1,0.0227,2e-05,2.10949]
[1776672069659,63.41,74832.78,0.1,0.02298,2e-05,2.13209]
[1776672073687,63.41,74820.32,0.1,0.02271,2e-05,2.11046]
[1776672078731,63.41,74810.97,0.1,0.02251,2e-05,2.09434]
[1776672083766,63.41,74813.42,0.1,0.02256,2e-05,2.09856]
[1776672086788,63.41,74799.77,0.1,0.02227,2e-05,2.07515]
[1776672091822,63.41,74782.63,0.1,0.02187,2e-05,2.04239]
[1776672096858,63.41,74794.52,0.1,0.02212,2e-05,2.06253]
[1776672097973,63.41,74794.52,0.1,0.02212,2e-05,2.06253]
[1776672098073,63.41,74791.14,0.1,0.02205,2e-05,2.05679]
[1776672103906,63.41,74788.98,0.1,0.022,2e-05,2.05313]
[1776672106775,63.41,74788.43,0.1,0.02199,2e-05,2.0522]
[1776672107937,63.41,74779.61,0.1,0.0218,2e-05,2.0373]
[1776672108953,63.41,74779.61,0.1,0.0218,2e-05,2.0373]
[1776672109045,63.41,74770.29,0.1,0.02161,2e-05,2.02164]
[1776672114983,63.41,74774.3,0.1,0.02169,2e-05,2.02837]
[1776672120020,63.41,74774.17,0.1,0.02169,2e-05,2.02815]
[1776672122040,63.41,74762.55,0.1,0.02145,2e-05,2.00871]
[1776672127071,63.32,74763.02,0.1,0.0213,2e-05,1.99687]
[1776672129173,63.29,74764.51,0.1,0.02128,2e-05,1.99566]
[1776672129190,63.29,74753.52,0.1,0.02105,2e-05,1.97704]
[1776672131173,63.26,74753.52,0.1,0.021,2e-05,1.97305]
[1776672131203,63.23,74755.33,0.1,0.02099,2e-05,1.9722]
[1776672133771,63.17,74757.15,0.1,0.02093,2e-05,1.96765]
[1776672139156,63.13,74764.21,0.1,0.021,2e-05,1.97365]
[1776672144190,63.09,74757.1,0.1,0.02081,2e-05,1.95766]
[1776672145690,63.07,74754.7,0.1,0.02072,2e-05,1.95085]
[1776672146205,63.05,74754.99,0.1,0.02069,2e-05,1.94857]
[1776672147211,63.03,74736.15,0.1,0.02027,2e-05,1.91466]
[1776672149225,62.99,74721.82,0.1,0.01993,2e-05,1.88653]
[1776672154259,62.9,74729.95,0.1,0.01992,2e-05,1.88537]
[1776672159295,62.89,74730.4,0.1,0.01991,2e-05,1.88494]
[1776672164329,62.89,74726.13,0.1,0.01982,2e-05,1.87699]
[1776672167628,62.88,74723.4,0.1,0.01975,2e-05,1.87199]
[1776672168359,62.88,74724.4,0.1,0.01977,2e-05,1.87338]
[1776672169365,62.88,74683.72,0.1,0.01899,2e-05,1.80914]
[1776672172009,62.88,74675.04,0.1,0.01882,2e-05,1.79562]
[1776672172388,62.88,74674.88,0.1,0.01882,2e-05,1.79521]
[1776672174401,62.87,74684.35,0.1,0.019,2e-05,1.80979]
[1776672177517,62.86,74699.8,0.1,0.01927,2e-05,1.83241]
[1776672183464,62.85,74709.92,0.1,0.01944,2e-05,1.8463]
[1776672186485,62.84,74725.03,0.1,0.01973,2e-05,1.86975]
[1776672188553,62.84,74715.97,0.1,0.01955,2e-05,1.85501]
[1776672189562,62.84,74706.6,0.1,0.01936,2e-05,1.84022]
[1776672190622,62.83,74705.47,0.1,0.01932,2e-05,1.83693]
[1776672193588,62.82,74717.97,0.1,0.01955,2e-05,1.85506]
[1776672194282,62.82,74717.97,0.1,0.01955,2e-05,1.85506]
[1776672194595,62.81,74722.36,0.1,0.01963,2e-05,1.86185]
[1776672199632,62.79,74712.78,0.1,0.01941,2e-05,1.84384]
[1776672204667,62.77,74713.41,0.1,0.01939,2e-05,1.84216]
[1776672209702,62.75,74724.14,0.1,0.01956,2e-05,1.8564]
[1776672214740,62.73,74718.55,0.1,0.01938,2e-05,1.8414]
[1776672220781,62.7,74715.64,0.1,0.01929,2e-05,1.83364]
[1776672223127,62.69,74718.54,0.1,0.01933,2e-05,1.83715]
[1776672223228,62.69,74718.2,0.1,0.01932,2e-05,1.83661]
[1776672228837,62.69,74715.31,0.1,0.01925,2e-05,1.83089]
[1776672229658,62.69,74715.31,0.1,0.01925,2e-05,1.83089]
[1776672229845,62.68,74716.97,0.1,0.01928,2e-05,1.83305]
[1776672235238,62.67,74718.58,0.1,0.01929,2e-05,1.83347]
[1776672240922,62.64,74719.39,0.1,0.01926,2e-05,1.83104]
[1776672244950,62.62,74709.07,0.1,0.01903,2e-05,1.8128]
[1776672249985,62.6,74717.7,0.1,0.01917,2e-05,1.82385]
[1776672255025,62.58,74722.23,0.1,0.01922,2e-05,1.82843]
[1776672260061,62.56,74721.55,0.1,0.01918,2e-05,1.82482]
[1776672262069,62.55,74737.13,0.1,0.01947,2e-05,1.84842]
[1776672267104,62.49,74733.38,0.1,0.0193,2e-05,1.8348]
[1776672270125,62.48,74723.45,0.1,0.01909,2e-05,1.81768]
[1776672275161,62.46,74724.46,0.1,0.01904,2e-05,1.81349]
[1776672280198,62.44,74726.81,0.1,0.01906,2e-05,1.81479]
[1776672285232,62.43,74722.59,0.1,0.01895,2e-05,1.80585]
[1776672290267,62.41,74721.27,0.1,0.0189,2e-05,1.80153]
[1776672293290,62.4,74703.77,0.1,0.01855,2e-05,1.77306]
[1776672298323,62.38,74698.4,0.1,0.01843,2e-05,1.76284]
[1776672303360,62.29,74698.59,0.1,0.01829,2e-05,1.75146]
[1776672305374,62.26,74688.75,0.1,0.01806,2e-05,1.73274]
[1776672310409,62.13,74674.9,0.1,0.01762,2e-05,1.69647]
[1776672314439,62.05,74697.98,0.1,0.01791,2e-05,1.72043]
[1776672319472,62.03,74701.0,0.1,0.01795,2e-05,1.72347]
[1776672324507,62.02,74708.25,0.1,0.01806,2e-05,1.73294]
[1776672329542,62.01,74715.43,0.1,0.01817,2e-05,1.74223]
[1776672334578,61.99,74718.15,0.1,0.01817,2e-05,1.7414]
[1776672335585,61.99,74727.77,0.1,0.01834,2e-05,1.75583]
[1776672340619,61.97,74716.45,0.1,0.01811,2e-05,1.73638]
[1776672345654,61.96,74717.64,0.1,0.01811,2e-05,1.73661]
[1776672350689,61.95,74715.47,0.1,0.01805,2e-05,1.73172]
[1776672355725,61.89,74717.88,0.1,0.01801,2e-05,1.72843]
[1776672360759,61.82,74722.75,0.1,0.01798,2e-05,1.72642]
[1776672364787,61.81,74698.99,0.1,0.01754,2e-05,1.68944]
[1776672369822,61.8,74702.15,0.1,0.01758,2e-05,1.69303]
[1776672371837,61.8,74715.41,0.1,0.01782,2e-05,1.71251]
[1776672376870,61.79,74714.5,0.1,0.01778,2e-05,1.70991]
[1776672381905,61.76,74708.26,0.1,0.01763,2e-05,1.69738]
[1776672386942,61.75,74695.14,0.1,0.01739,2e-05,1.67669]
[1776672391978,61.74,74698.79,0.1,0.01741,2e-05,1.67798]
[1776672397013,61.74,74704.19,0.1,0.01749,2e-05,1.68503]
[1776672399026,61.73,74714.17,0.1,0.01767,2e-05,1.69959]
[1776672404066,61.72,74719.27,0.1,0.01774,2e-05,1.70611]
[1776672409096,61.72,74725.3,0.1,0.01786,2e-05,1.71544]
[1776672414131,61.73,74724.3,0.1,0.01784,2e-05,1.7143]
[1776672419168,61.71,74721.77,0.1,0.01777,2e-05,1.70793]
[1776672424213,61.6,74722.5,0.1,0.01762,2e-05,1.69606]
[1776672427224,61.58,74732.36,0.1,0.01776,2e-05,1.70801]
[1776672432258,61.49,74732.94,0.1,0.01764,2e-05,1.69774]
[1776672435284,61.43,74747.98,0.1,0.01782,2e-05,1.71283]
[1776672440313,61.32,74751.69,0.1,0.01772,2e-05,1.70485]
[1776672443621,61.26,74762.31,0.1,0.01782,2e-05,1.71335]
[1776672445353,61.22,74749.78,0.1,0.01753,2e-05,1.68914]
[1776672450384,61.13,74749.05,0.1,0.01739,2e-05,1.678]
[1776672455419,61.06,74757.29,0.1,0.0174,2e-05,1.67788]
[1776672460454,60.99,74758.34,0.1,0.01731,2e-05,1.67059]
[1776672465489,60.92,74764.54,0.1,0.01732,2e-05,1.67186]
[1776672470525,60.86,74757.02,0.1,0.01709,2e-05,1.65264]
[1776672474671,60.86,74740.89,0.1,0.0168,2e-05,1.62813]
[1776672476663,60.85,74721.53,0.1,0.01646,2e-05,1.59949]
[1776672482608,60.85,74723.0,0.1,0.01648,2e-05,1.60141]
[1776672487643,60.85,74720.57,0.1,0.01644,2e-05,1.59768]
[1776672492678,60.85,74720.64,0.1,0.01644,2e-05,1.59757]
[1776672497714,60.85,74719.92,0.1,0.01642,2e-05,1.59632]
[1776672502748,60.84,74723.92,0.1,0.01649,2e-05,1.60195]
[1776672503756,60.84,74734.08,0.1,0.01666,2e-05,1.61679]
[1776672507791,60.84,74746.19,0.1,0.01687,2e-05,1.63423]
[1776672512823,60.84,74746.59,0.1,0.01684,2e-05,1.63108]
[1776672517858,60.83,74744.71,0.1,0.0168,2e-05,1.62779]
[1776672522893,60.83,74743.26,0.1,0.01677,2e-05,1.62517]
[1776672527928,60.82,74743.44,0.1,0.01676,2e-05,1.62416]
[1776672531958,60.8,74728.35,0.1,0.01646,2e-05,1.59937]
[1776672536992,60.8,74719.1,0.1,0.0163,2e-05,1.58577]
[1776672542027,60.79,74716.31,0.1,0.01625,2e-05,1.58165]
[1776672547064,60.79,74703.88,0.1,0.01604,2e-05,1.56371]
[1776672548069,60.79,74694.08,0.1,0.01588,2e-05,1.54974]
[1776672553105,60.8,74686.48,0.1,0.01575,2e-05,1.5392]
[1776672558140,60.8,74683.94,0.1,0.01571,2e-05,1.53588]
[1776672563183,60.8,74683.62,0.1,0.01571,2e-05,1.53568]
[1776672568209,60.81,74678.46,0.1,0.01563,2e-05,1.52885]
[1776672573244,60.81,74683.72,0.1,0.01569,2e-05,1.53358]
[1776672578283,60.81,74688.21,0.1,0.01577,2e-05,1.54025]
[1776672583316,60.81,74692.08,0.1,0.01584,2e-05,1.546]
[1776672588352,60.82,74684.9,0.1,0.01572,2e-05,1.53606]
[1776672593386,60.82,74685.24,0.1,0.01573,2e-05,1.53686]
[1776672598425,60.82,74685.94,0.1,0.01575,2e-05,1.53816]
[1776672603461,60.82,74692.13,0.1,0.01585,2e-05,1.54723]
[1776672608494,60.82,74708.91,0.1,0.01614,2e-05,1.57144]
[1776672613531,60.82,74712.59,0.1,0.0162,2e-05,1.57671]
[1776672618568,60.82,74713.06,0.1,0.01621,2e-05,1.57732]
[1776672623601,60.82,74718.56,0.1,0.0163,2e-05,1.58514]
[1776672627629,60.82,74701.1,0.1,0.016,2e-05,1.55987]
[1776672632667,60.82,74700.77,0.1,0.01597,2e-05,1.55639]
[1776672634678,60.82,74716.55,0.1,0.01624,2e-05,1.5791]
[1776672637700,60.82,74726.43,0.1,0.0164,2e-05,1.59334]
[1776672641729,60.82,74731.96,0.1,0.0165,2e-05,1.60121]
[1776672642735,60.82,74736.14,0.1,0.01657,2e-05,1.60727]
[1776672647772,60.82,74745.35,0.1,0.01673,2e-05,1.62048]
[1776672652805,60.81,74749.99,0.1,0.0168,2e-05,1.62685]
[1776672657846,60.81,74759.89,0.1,0.01697,2e-05,1.64105]
[1776672661870,60.77,74773.71,0.1,0.01716,2e-05,1.65725]
[1776672666904,60.75,74763.31,0.1,0.01694,2e-05,1.63835]
[1776672671939,60.7,74750.99,0.1,0.01666,2e-05,1.61501]
[1776672676974,60.7,74753.51,0.1,0.0167,2e-05,1.61828]
[1776672682008,60.7,74752.39,0.1,0.01667,2e-05,1.61617]
[1776672687046,60.69,74755.14,0.1,0.01672,2e-05,1.61981]
[1776672692083,60.69,74756.59,0.1,0.0167,2e-05,1.61834]
[1776672697117,60.68,74758.5,0.1,0.01673,2e-05,1.62058]
[1776672702152,60.68,74755.15,0.1,0.01667,2e-05,1.61515]
[1776672706180,60.65,74766.39,0.1,0.01682,2e-05,1.62835]
[1776672711216,60.64,74769.32,0.1,0.01685,2e-05,1.63096]
[1776672716259,60.63,74765.33,0.1,0.01678,2e-05,1.62444]
[1776672721286,60.61,74756.49,0.1,0.01658,2e-05,1.60828]
[1776672723300,60.61,74746.76,0.1,0.01641,2e-05,1.59388]
[1776672728335,60.6,74744.73,0.1,0.01637,2e-05,1.59064]
[1776672733371,60.6,74740.93,0.1,0.01631,2e-05,1.58486]
[1776672738406,60.6,74742.65,0.1,0.01633,2e-05,1.58719]
[1776672743442,60.6,74749.01,0.1,0.01644,2e-05,1.59627]
[1776672747504,60.6,74763.14,0.1,0.01668,2e-05,1.61681]
[1776672752506,60.59,74767.36,0.1,0.01672,2e-05,1.61944]
[1776672757541,60.58,74766.79,0.1,0.0167,2e-05,1.61737]
[1776672762592,60.57,74776.56,0.1,0.01685,2e-05,1.63063]
[1776672767625,60.57,74767.26,0.1,0.01668,2e-05,1.61628]
[1776672772663,60.57,74773.8,0.1,0.01679,2e-05,1.62544]
[1776672775308,60.55,74785.33,0.1,0.01698,2e-05,1.64111]
[1776672780716,60.5,74787.99,0.1,0.01695,2e-05,1.63893]
[1776672785754,60.45,74785.89,0.1,0.01683,2e-05,1.62896]
[1776672790790,60.44,74787.45,0.1,0.01685,2e-05,1.63064]
[1776672795825,60.44,74788.61,0.1,0.01686,2e-05,1.63174]
[1776672800859,60.43,74793.54,0.1,0.01694,2e-05,1.63848]
[1776672805895,60.42,74804.58,0.1,0.01712,2e-05,1.65305]
[1776672809189,60.38,74823.53,0.1,0.01741,2e-05,1.67726]
[1776672814958,60.3,74820.73,0.1,0.0172,2e-05,1.65941]
[1776672820999,60.27,74815.92,0.1,0.01707,2e-05,1.64872]
[1776672826036,60.26,74817.35,0.1,0.01709,2e-05,1.65021]
[1776672828050,60.25,74827.27,0.1,0.01725,2e-05,1.66365]
[1776672833084,60.19,74830.99,0.1,0.01722,2e-05,1.6615]
[1776672835098,60.16,74842.13,0.1,0.01739,2e-05,1.67533]
[1776672840133,60.1,74845.24,0.1,0.01734,2e-05,1.67193]
[1776672845168,60.04,74848.86,0.1,0.01732,2e-05,1.66987]
[1776672850203,59.98,74854.32,0.1,0.01733,2e-05,1.67066]
[1776672855238,59.92,74855.62,0.1,0.01726,2e-05,1.66548]
[1776672861284,59.89,74855.2,0.1,0.0172,2e-05,1.66019]
[1776672866320,59.88,74849.58,0.1,0.01709,2e-05,1.65103]
[1776672870346,59.87,74862.13,0.1,0.0173,2e-05,1.66833]
[1776672875171,59.82,74871.2,0.1,0.01736,2e-05,1.67312]
[1776672875383,59.81,74872.83,0.1,0.01737,2e-05,1.67407]
[1776672878794,59.77,74879.9,0.1,0.01744,2e-05,1.68028]
[1776672879409,59.76,74879.67,0.1,0.01742,2e-05,1.6783]
[1776672884444,59.72,74875.56,0.1,0.01728,2e-05,1.66707]
[1776672887468,59.72,74861.21,0.1,0.01702,2e-05,1.64476]
[1776672890502,59.71,74850.64,0.1,0.01682,2e-05,1.62857]
[1776672891496,59.71,74825.15,0.1,0.01637,2e-05,1.59039]
[1776672895523,59.71,74836.1,0.1,0.01656,2e-05,1.60665]
[1776672902573,59.71,74829.82,0.1,0.01645,2e-05,1.59703]
[1776672903579,59.71,74819.86,0.1,0.01627,2e-05,1.58225]
[1776672908615,59.71,74820.83,0.1,0.01629,2e-05,1.58363]
[1776672911638,59.71,74830.75,0.1,0.01646,2e-05,1.59825]
[1776672917349,59.71,74853.51,0.1,0.01687,2e-05,1.63215]
[1776672922714,59.7,74857.95,0.1,0.01694,2e-05,1.63829]
[1776672927419,59.7,74868.74,0.1,0.01713,2e-05,1.65424]
[1776672932791,59.69,74872.17,0.1,0.01715,2e-05,1.65544]
[1776672937828,59.69,74876.54,0.1,0.01722,2e-05,1.66145]
[1776672942861,59.65,74882.93,0.1,0.01728,2e-05,1.66636]
[1776672947896,59.61,74886.63,0.1,0.01729,2e-05,1.66734]
[1776672952932,59.61,74882.7,0.1,0.01721,2e-05,1.6606]
[1776672954946,59.6,74869.38,0.1,0.01696,2e-05,1.64002]
[1776672957967,59.6,74859.88,0.1,0.01679,2e-05,1.62535]
[1776672963001,59.6,74863.51,0.1,0.01685,2e-05,1.6305]
[1776672968038,59.6,74862.66,0.1,0.01683,2e-05,1.62889]
[1776672973072,59.59,74863.66,0.1,0.01685,2e-05,1.6301]
[1776672978107,59.59,74864.78,0.1,0.01686,2e-05,1.6315]
[1776672983143,59.59,74856.94,0.1,0.01672,2e-05,1.61942]
[1776672987170,59.59,74877.1,0.1,0.01708,2e-05,1.64983]
[1776672992207,59.59,74877.88,0.1,0.01706,2e-05,1.64736]
[1776672994490,59.58,74883.71,0.1,0.01716,2e-05,1.65618]
[1776672994538,59.58,74877.5,0.1,0.01705,2e-05,1.64659]
[1776672998985,59.58,74872.52,0.1,0.01695,2e-05,1.6387]
[1776672999083,59.58,74872.41,0.1,0.01695,2e-05,1.63799]
[1776673004290,59.56,74868.51,0.1,0.01684,2e-05,1.62937]
[1776673005678,59.55,74866.26,0.1,0.0168,2e-05,1.62545]
[1776673006306,59.55,74865.76,0.1,0.01678,2e-05,1.62417]
[1776673011341,59.53,74867.43,0.1,0.01678,2e-05,1.6241]
[1776673016377,59.51,74866.13,0.1,0.01672,2e-05,1.61953]
[1776673021412,59.48,74866.05,0.1,0.01669,2e-05,1.61684]
[1776673027454,59.46,74873.57,0.1,0.01679,2e-05,1.62508]
[1776673028021,59.46,74873.57,0.1,0.01679,2e-05,1.62508]
[1776673028464,59.46,74874.66,0.1,0.0168,2e-05,1.6262]
[1776673034504,59.44,74877.24,0.1,0.01682,2e-05,1.62791]
[1776673040546,59.43,74879.41,0.1,0.01685,2e-05,1.63046]
[1776673042836,59.42,74877.17,0.1,0.0168,2e-05,1.62603]
[1776673043207,59.42,74877.17,0.1,0.0168,2e-05,1.62603]
[1776673044574,59.42,74852.53,0.1,0.01635,2e-05,1.58852]
[1776673048601,59.42,74863.33,0.1,0.01655,2e-05,1.60477]
[1776673054190,59.42,74872.25,0.1,0.01668,2e-05,1.615]
[1776673056658,59.42,74888.79,0.1,0.01697,2e-05,1.63991]
[1776673061694,59.42,74893.36,0.1,0.01705,2e-05,1.64652]
[1776673066729,59.41,74897.48,0.1,0.01712,2e-05,1.65245]
[1776673071762,59.41,74895.88,0.1,0.01709,2e-05,1.64955]
[1776673076798,59.41,74902.02,0.1,0.01719,2e-05,1.6586]
[1776673081836,59.4,74905.57,0.1,0.01726,2e-05,1.66368]
[1776673086870,59.39,74905.17,0.1,0.01723,2e-05,1.66154]
[1776673091903,59.39,74905.25,0.1,0.01722,2e-05,1.66116]
[1776673096938,59.38,74904.95,0.1,0.0172,2e-05,1.65924]
[1776673101975,59.37,74904.03,0.1,0.01718,2e-05,1.65731]
[1776673107008,59.36,74903.48,0.1,0.01715,2e-05,1.65498]
[1776673112085,59.36,74903.05,0.1,0.01711,2e-05,1.65069]
[1776673114130,59.35,74917.06,0.1,0.01735,2e-05,1.67104]
[1776673119192,59.34,74918.13,0.1,0.01736,2e-05,1.67219]
[1776673119224,59.34,74927.98,0.1,0.01755,2e-05,1.68751]
[1776673125149,59.28,74926.9,0.1,0.01742,2e-05,1.67714]
[1776673130184,59.23,74923.09,0.1,0.01727,2e-05,1.66481]
[1776673135220,59.2,74925.54,0.1,0.01728,2e-05,1.66597]
[1776673140258,59.2,74934.38,0.1,0.01744,2e-05,1.67908]
[1776673145289,59.16,74936.86,0.1,0.01743,2e-05,1.67821]
[1776673150326,59.15,74944.64,0.1,0.01755,2e-05,1.68836]
[1776673155375,59.14,74944.95,0.1,0.01755,2e-05,1.68815]
[1776673160395,59.09,74951.24,0.1,0.01759,2e-05,1.69186]
[1776673165430,59.07,74956.73,0.1,0.01765,2e-05,1.69689]
[1776673167444,59.06,74969.74,0.1,0.0179,2e-05,1.71713]
[1776673169458,59.06,74981.5,0.1,0.01812,2e-05,1.73548]
[1776673173488,59.02,74992.99,0.1,0.01824,2e-05,1.74543]
[1776673177516,58.96,75003.21,0.1,0.01835,2e-05,1.75429]
[1776673182551,58.95,75000.89,0.1,0.01829,2e-05,1.74929]
[1776673187587,58.94,75005.19,0.1,0.01836,2e-05,1.75499]
[1776673192622,58.93,75005.87,0.1,0.01836,2e-05,1.75483]
[1776673197657,58.93,75006.09,0.1,0.01834,2e-05,1.75395]
[1776673202699,58.91,75005.72,0.1,0.01832,2e-05,1.75194]
[1776673203711,58.91,74990.97,0.1,0.01803,2e-05,1.72821]
[1776673204718,58.91,74981.31,0.1,0.01784,2e-05,1.71245]
[1776673206731,58.91,74969.4,0.1,0.01761,2e-05,1.69346]
[1776673210758,58.9,74979.03,0.1,0.01778,2e-05,1.70699]
[1776673215797,58.89,74980.61,0.1,0.0178,2e-05,1.70871]
[1776673220833,58.89,74975.47,0.1,0.01769,2e-05,1.69974]
[1776673225867,58.88,74966.82,0.1,0.01752,2e-05,1.68535]
[1776673230903,58.87,74966.4,0.1,0.0175,2e-05,1.68401]
[1776673235938,58.87,74967.55,0.1,0.01748,2e-05,1.68185]
[1776673240972,58.86,74966.21,0.1,0.01745,2e-05,1.67908]
[1776673246007,58.86,74953.67,0.1,0.01721,2e-05,1.65886]
[1776673251045,58.85,74950.74,0.1,0.01715,2e-05,1.65384]
[1776673256081,58.85,74954.94,0.1,0.01722,2e-05,1.6598]
[1776673261116,58.85,74961.15,0.1,0.01733,2e-05,1.66892]
[1776673266152,58.84,74952.66,0.1,0.01716,2e-05,1.65523]
[1776673271187,58.84,74959.86,0.1,0.01729,2e-05,1.66576]
[1776673276224,58.83,74960.3,0.1,0.01729,2e-05,1.66585]
[1776673279917,58.83,74950.6,0.1,0.0171,2e-05,1.65046]
[1776673283797,58.83,74950.62,0.1,0.0171,2e-05,1.65021]
[1776673283880,58.83,74948.07,0.1,0.01705,2e-05,1.64618]
[1776673284823,58.83,74948.07,0.1,0.01705,2e-05,1.64618]
[1776673284917,58.83,74947.23,0.1,0.01704,2e-05,1.64479]
[1776673286299,58.81,74936.1,0.1,0.01681,2e-05,1.62599]
[1776673287305,58.81,74918.47,0.1,0.01649,2e-05,1.59913]
[1776673289990,58.81,74903.32,0.1,0.01622,2e-05,1.57636]
[1776673295361,58.81,74899.5,0.1,0.01613,2e-05,1.56777]
[1776673300396,58.82,74894.26,0.1,0.01604,2e-05,1.56025]
[1776673305432,58.83,74886.14,0.1,0.01592,2e-05,1.54995]
[1776673310471,58.84,74890.98,0.1,0.01602,2e-05,1.5585]
[1776673312878,58.85,74891.99,0.1,0.01604,2e-05,1.56057]
[1776673312908,58.85,74925.56,0.1,0.01664,2e-05,1.61094]
[1776673313679,58.85,74925.56,0.1,0.01664,2e-05,1.61094]
[1776673313800,58.86,74964.89,0.1,0.01738,2e-05,1.67267]
[1776673316545,58.85,74936.68,0.1,0.01685,2e-05,1.6284]
[1776673321576,58.85,74937.64,0.1,0.01686,2e-05,1.6296]
[1776673326611,58.83,74941.7,0.1,0.01692,2e-05,1.63409]
[1776673330641,58.83,74932.08,0.1,0.01674,2e-05,1.61918]
[1776673335675,58.83,74919.78,0.1,0.01651,2e-05,1.60042]
[1776673338696,58.83,74909.84,0.1,0.01634,2e-05,1.5855]
[1776673343731,58.84,74910.74,0.1,0.01637,2e-05,1.58826]
[1776673348767,58.85,74903.54,0.1,0.01624,2e-05,1.57769]
[1776673353802,58.85,74897.42,0.1,0.01611,2e-05,1.56572]
[1776673358839,58.85,74890.36,0.1,0.01599,2e-05,1.55569]
[1776673363872,58.85,74890.24,0.1,0.01599,2e-05,1.55593]
[1776673368907,58.86,74882.68,0.1,0.01587,2e-05,1.54525]
[1776673372934,58.86,74894.44,0.1,0.01608,2e-05,1.56298]
[1776673376963,58.86,74884.89,0.1,0.01591,2e-05,1.54918]
[1776673381998,58.87,74883.23,0.1,0.01589,2e-05,1.54722]
[1776673387050,58.87,74892.87,0.1,0.01606,2e-05,1.56193]
[1776673389061,58.87,74906.87,0.1,0.01631,2e-05,1.58294]
[1776673394100,58.87,74902.98,0.1,0.01625,2e-05,1.5773]
[1776673399135,58.88,74904.31,0.1,0.01627,2e-05,1.57952]
[1776673405178,58.88,74901.73,0.1,0.01623,2e-05,1.57595]
[1776673410214,58.88,74900.77,0.1,0.01622,2e-05,1.57477]
[1776673413233,58.88,74889.22,0.1,0.01599,2e-05,1.55466]
[1776673418268,58.89,74900.64,0.1,0.01619,2e-05,1.57205]
[1776673423303,58.89,74894.96,0.1,0.01609,2e-05,1.5639]
[1776673428339,58.89,74886.88,0.1,0.01596,2e-05,1.55229]
[1776673431007,58.89,74875.62,0.1,0.01577,2e-05,1.53604]
[1776673436395,58.91,74874.73,0.1,0.01577,2e-05,1.5363]
[1776673441430,58.92,74873.64,0.1,0.01577,2e-05,1.53641]
[1776673446466,58.93,74870.47,0.1,0.01572,2e-05,1.53248]
[1776673451156,58.9,74859.48,0.1,0.01549,2e-05,1.51295]
[1776673453907,58.92,74860.2,0.1,0.01554,2e-05,1.51726]
[1776673453995,58.92,74861.51,0.1,0.01557,2e-05,1.51932]
[1776673461226,58.85,74858.0,0.1,0.0154,2e-05,1.50501]
[1776673466869,58.84,74859.62,0.1,0.01541,2e-05,1.50599]
[1776673466968,58.84,74859.54,0.1,0.01541,2e-05,1.50561]
[1776673468619,58.83,74872.74,0.1,0.01562,2e-05,1.5242]
[1776673473656,58.84,74875.32,0.1,0.01565,2e-05,1.52575]
[1776673478689,58.84,74879.64,0.1,0.01573,2e-05,1.53282]
[1776673483724,58.85,74884.84,0.1,0.01583,2e-05,1.5412]
[1776673488759,58.87,74883.01,0.1,0.01582,2e-05,1.54055]
[1776673493794,58.87,74868.74,0.1,0.01559,2e-05,1.52044]
[1776673497543,58.87,74867.43,0.1,0.01556,2e-05,1.51814]
[1776673497829,58.87,74867.98,0.1,0.01557,2e-05,1.51912]
[1776673501850,58.86,74855.22,0.1,0.01534,2e-05,1.49957]
[1776673506888,58.84,74852.12,0.1,0.01525,2e-05,1.49193]
[1776673509908,58.83,74841.44,0.1,0.01506,2e-05,1.476]
[1776673514948,58.82,74834.86,0.1,0.01494,2e-05,1.46563]
[1776673517965,58.82,74823.31,0.1,0.01475,2e-05,1.4488]
[1776673523000,58.81,74828.97,0.1,0.01483,2e-05,1.45584]
[1776673524891,58.81,74828.97,0.1,0.01483,2e-05,1.45584]
[1776673525015,58.81,74827.65,0.1,0.0148,2e-05,1.45362]
[1776673530050,58.81,74818.92,0.1,0.01467,2e-05,1.44234]
[1776673535085,58.83,74819.56,0.1,0.01467,2e-05,1.44171]
[1776673538109,58.83,74836.52,0.1,0.01496,2e-05,1.46638]
[1776673540122,58.84,74827.4,0.1,0.01481,2e-05,1.45403]
[1776673545155,58.85,74828.93,0.1,0.01485,2e-05,1.45749]
[1776673550190,58.9,74820.55,0.1,0.01479,2e-05,1.45186]
[1776673555225,59.01,74821.66,0.1,0.01496,2e-05,1.46635]
[1776673560261,59.04,74815.11,0.1,0.01489,2e-05,1.46055]
[1776673564288,59.07,74802.07,0.1,0.01472,2e-05,1.44561]
[1776673568316,59.08,74792.83,0.1,0.01458,2e-05,1.43391]
[1776673573350,59.09,74788.99,0.1,0.01454,2e-05,1.4301]
[1776673576372,59.1,74779.96,0.1,0.0144,2e-05,1.41857]
[1776673581408,59.13,74783.59,0.1,0.01451,2e-05,1.4279]
[1776673583422,59.14,74769.86,0.1,0.0143,2e-05,1.40969]
[1776673585026,59.14,74762.05,0.1,0.01418,2e-05,1.39939]
[1776673585231,59.14,74762.05,0.1,0.01418,2e-05,1.39939]
[1776673585444,59.14,74760.17,0.1,0.01416,2e-05,1.39719]
[1776673586443,59.15,74748.71,0.1,0.01399,2e-05,1.38245]
[1776673587541,59.15,74745.33,0.1,0.01393,2e-05,1.37791]
[1776673588457,59.15,74743.36,0.1,0.01391,2e-05,1.37566]
[1776673589946,59.16,74742.66,0.1,0.0139,2e-05,1.3751]
[1776673590050,59.16,74742.66,0.1,0.0139,2e-05,1.3751]
[1776673590467,59.16,74741.05,0.1,0.01388,2e-05,1.37333]
[1776673592171,59.17,74736.61,0.1,0.01379,2e-05,1.36532]
[1776673594269,59.17,74736.61,0.1,0.01379,2e-05,1.36532]
[1776673594270,59.18,74726.16,0.1,0.01365,2e-05,1.35268]
[1776673599540,59.19,74734.24,0.1,0.01379,2e-05,1.36503]
[1776673601603,59.2,74734.08,0.1,0.01379,2e-05,1.36522]
[1776673601713,59.2,74734.08,0.1,0.01379,2e-05,1.36522]
[1776673601780,59.2,74738.61,0.1,0.01387,2e-05,1.37207]
[1776673605266,59.21,74735.55,0.1,0.01383,2e-05,1.36839]
[1776673605458,59.21,74735.55,0.1,0.01383,2e-05,1.36839]
[1776673605438,59.21,74729.25,0.1,0.01374,2e-05,1.36081]
[1776673605656,59.21,74729.25,0.1,0.01374,2e-05,1.36081]
[1776673605667,59.21,74730.02,0.1,0.01375,2e-05,1.36183]
[1776673607497,59.21,74730.02,0.1,0.01375,2e-05,1.36183]
[1776673607599,59.22,74730.45,0.1,0.01377,2e-05,1.36322]
[1776673612301,59.24,74747.42,0.1,0.01406,2e-05,1.38831]
[1776673617667,59.31,74753.79,0.1,0.01425,2e-05,1.40474]
[1776673622701,59.35,74751.9,0.1,0.01428,2e-05,1.40692]
[1776673625722,59.36,74764.55,0.1,0.0145,2e-05,1.42551]
[1776673630760,59.38,74764.43,0.1,0.01451,2e-05,1.42687]
[1776673632606,59.38,74764.49,0.1,0.01452,2e-05,1.42725]
[1776673632801,59.38,74764.49,0.1,0.01452,2e-05,1.42725]
[1776673633006,59.38,74764.49,0.1,0.01452,2e-05,1.42725]
[1776673633065,59.38,74778.82,0.1,0.01475,2e-05,1.44765]
[1776673634498,59.38,74778.82,0.1,0.01475,2e-05,1.44765]
[1776673634513,59.38,74787.39,0.1,0.01489,2e-05,1.45958]
[1776673637816,59.47,74797.27,0.1,0.01517,2e-05,1.48327]
[1776673642519,59.47,74815.93,0.1,0.0155,2e-05,1.51062]
[1776673648890,59.48,74817.78,0.1,0.01554,2e-05,1.51442]
[1776673654932,59.49,74815.76,0.1,0.01549,2e-05,1.50947]
[1776673659967,59.5,74815.63,0.1,0.0155,2e-05,1.51014]
[1776673665003,59.51,74816.59,0.1,0.01552,2e-05,1.51235]
[1776673670038,59.51,74813.93,0.1,0.01549,2e-05,1.50938]
[1776673675072,59.52,74817.94,0.1,0.01557,2e-05,1.51598]
[1776673680111,59.53,74821.85,0.1,0.01564,2e-05,1.52242]
[1776673685142,59.53,74809.85,0.1,0.01545,2e-05,1.506]
[1776673690177,59.54,74812.28,0.1,0.0155,2e-05,1.51058]
[1776673695212,59.55,74809.38,0.1,0.01546,2e-05,1.50736]
[1776673700254,59.56,74802.99,0.1,0.01537,2e-05,1.4992]
[1776673705289,59.57,74793.83,0.1,0.01523,2e-05,1.48719]
[1776673710323,59.57,74791.87,0.1,0.01521,2e-05,1.48543]
[1776673715361,59.58,74802.4,0.1,0.01536,2e-05,1.49811]
[1776673716368,59.58,74817.57,0.1,0.01562,2e-05,1.52012]
[1776673720395,59.59,74826.73,0.1,0.01578,2e-05,1.53385]
[1776673722220,59.59,74827.56,0.1,0.0158,2e-05,1.53517]
[1776673722409,59.59,74827.46,0.1,0.0158,2e-05,1.53515]
[1776673727444,59.6,74820.17,0.1,0.01568,2e-05,1.52522]
[1776673732479,59.6,74818.18,0.1,0.01566,2e-05,1.52303]
[1776673738521,59.61,74821.71,0.1,0.01573,2e-05,1.52889]
[1776673743556,59.61,74830.16,0.1,0.01588,2e-05,1.54174]
[1776673747584,59.62,74841.95,0.1,0.01609,2e-05,1.55931]
[1776673752619,59.62,74837.57,0.1,0.01601,2e-05,1.55326]
[1776673757655,59.62,74829.82,0.1,0.01588,2e-05,1.5423]
[1776673763385,59.63,74816.01,0.1,0.01566,2e-05,1.52295]
[1776673768736,59.63,74815.04,0.1,0.01565,2e-05,1.52212]
[1776673773773,59.64,74815.72,0.1,0.01563,2e-05,1.52064]
[1776673778807,59.64,74802.46,0.1,0.01542,2e-05,1.50236]
[1776673783524,59.65,74813.55,0.1,0.01561,2e-05,1.51892]
[1776673788876,59.65,74816.0,0.1,0.01566,2e-05,1.52305]
[1776673793919,59.66,74818.99,0.1,0.01572,2e-05,1.52796]
[1776673795933,59.66,74828.99,0.1,0.0159,2e-05,1.54264]
[1776673800970,59.66,74830.06,0.1,0.01592,2e-05,1.54462]
[1776673806005,59.67,74833.72,0.1,0.01599,2e-05,1.55035]
[1776673808029,59.67,74845.45,0.1,0.01619,2e-05,1.56766]
[1776673813067,59.67,74849.71,0.1,0.01627,2e-05,1.57402]
[1776673818102,59.67,74841.28,0.1,0.01612,2e-05,1.56172]
[1776673823818,59.67,74839.09,0.1,0.01609,2e-05,1.55864]
[1776673831194,59.67,74836.92,0.1,0.01602,2e-05,1.55248]
[1776673833210,59.67,74825.08,0.1,0.01581,2e-05,1.5353]
[1776673838250,59.67,74815.51,0.1,0.01565,2e-05,1.5218]
[1776673843284,59.68,74805.74,0.1,0.01549,2e-05,1.50823]
[1776673848323,59.68,74806.35,0.1,0.01551,2e-05,1.50972]
[1776673852349,59.69,74817.12,0.1,0.0157,2e-05,1.52548]
[1776673857384,59.69,74814.52,0.1,0.01566,2e-05,1.52224]
[1776673862418,59.69,74813.89,0.1,0.01566,2e-05,1.52178]
[1776673866448,59.7,74796.36,0.1,0.01536,2e-05,1.49717]
[1776673870485,59.7,74808.17,0.1,0.01557,2e-05,1.51441]
[1776673872490,59.7,74797.41,0.1,0.01539,2e-05,1.49931]
[1776673873281,59.7,74797.41,0.1,0.01539,2e-05,1.49931]
[1776673873497,59.7,74798.32,0.1,0.01541,2e-05,1.50087]
[1776673878532,59.69,74799.22,0.1,0.0154,2e-05,1.50056]
[1776673883567,59.68,74795.27,0.1,0.01532,2e-05,1.49339]
[1776673888603,59.67,74793.2,0.1,0.01527,2e-05,1.48897]
[1776673892630,59.66,74786.19,0.1,0.01511,2e-05,1.4749]
[1776673897667,59.64,74785.72,0.1,0.01508,2e-05,1.47286]
[1776673902700,59.63,74794.38,0.1,0.01521,2e-05,1.48363]
[1776673903707,59.63,74805.16,0.1,0.01539,2e-05,1.49858]
[1776673908743,59.62,74809.72,0.1,0.01544,2e-05,1.50345]
[1776673914469,59.6,74811.94,0.1,0.01546,2e-05,1.50468]
[1776673919821,59.59,74812.99,0.1,0.01546,2e-05,1.5046]
[1776673923109,59.58,74818.25,0.1,0.01553,2e-05,1.51114]
[1776673923848,59.57,74818.3,0.1,0.01553,2e-05,1.51088]
[1776673928883,59.56,74821.77,0.1,0.01557,2e-05,1.51423]
[1776673934609,59.55,74816.11,0.1,0.01545,2e-05,1.50419]
[1776673939961,59.53,74810.65,0.1,0.01534,2e-05,1.49497]
[1776673941660,59.53,74810.65,0.1,0.01534,2e-05,1.49497]
[1776673941761,59.53,74811.53,0.1,0.01535,2e-05,1.49565]
[1776673942519,59.53,74811.53,0.1,0.01535,2e-05,1.49565]
[1776673942580,59.53,74811.78,0.1,0.01536,2e-05,1.49618]
[1776673946554,59.53,74812.93,0.1,0.01537,2e-05,1.49726]
[1776673946585,59.52,74813.67,0.1,0.01538,2e-05,1.49803]
[1776673948171,59.52,74813.65,0.1,0.01538,2e-05,1.498]
[1776673948269,59.52,74888.39,0.1,0.01667,2e-05,1.60722]
[1776673954754,59.51,74879.92,0.1,0.01647,2e-05,1.58996]
[1776673957803,59.51,74883.03,0.1,0.01653,2e-05,1.59463]
[1776673957809,59.51,74885.12,0.1,0.01656,2e-05,1.5973]
[1776673958921,59.51,74885.12,0.1,0.01656,2e-05,1.5973]
[1776673959923,59.51,74885.12,0.1,0.01656,2e-05,1.5973]
[1776673959100,59.5,74884.22,0.1,0.01654,2e-05,1.59549]
[1776673960641,59.5,74884.22,0.1,0.01654,2e-05,1.59549]
[1776673960704,59.5,74895.98,0.1,0.01674,2e-05,1.6127]
[1776673963293,59.49,74896.74,0.1,0.01675,2e-05,1.61334]
[1776673963305,59.49,74888.17,0.1,0.01659,2e-05,1.59995]
[1776673964354,59.49,74888.17,0.1,0.01659,2e-05,1.59995]
[1776673964828,59.48,74886.67,0.1,0.01655,2e-05,1.59674]
[1776673965206,59.48,74886.67,0.1,0.01655,2e-05,1.59674]
[1776673965254,59.48,74884.8,0.1,0.01652,2e-05,1.59394]
[1776673966204,59.48,74901.85,0.1,0.01682,2e-05,1.61911]
[1776673971189,59.48,74923.58,0.1,0.01722,2e-05,1.65203]
[1776673976224,59.47,74938.59,0.1,0.01749,2e-05,1.67463]
[1776673981263,59.47,74934.03,0.1,0.01739,2e-05,1.66685]
[1776673982829,59.47,74920.44,0.1,0.01714,2e-05,1.64566]
[1776673983460,59.47,74920.44,0.1,0.01714,2e-05,1.64566]
[1776673983554,59.47,74926.48,0.1,0.01725,2e-05,1.65494]
[1776673984041,59.47,74926.48,0.1,0.01725,2e-05,1.65494]
[1776673984278,59.46,74926.88,0.1,0.01726,2e-05,1.65546]
[1776673987380,59.45,74926.31,0.1,0.01723,2e-05,1.6534]
[1776673987630,59.45,74926.56,0.1,0.01723,2e-05,1.65319]
[1776673988725,59.45,74926.56,0.1,0.01723,2e-05,1.65319]
[1776673988744,59.44,74925.2,0.1,0.0172,2e-05,1.65041]
[1776673990773,59.44,74925.2,0.1,0.0172,2e-05,1.65041]
[1776673990841,59.44,74923.84,0.1,0.01716,2e-05,1.64717]
[1776673995361,59.43,74911.63,0.1,0.01693,2e-05,1.62817]
[1776674000396,59.43,74910.39,0.1,0.0169,2e-05,1.62552]
[1776674005448,59.42,74907.6,0.1,0.01684,2e-05,1.62101]
[1776674010468,59.42,74901.2,0.1,0.01671,2e-05,1.61034]
[1776674015503,59.41,74902.15,0.1,0.01669,2e-05,1.60802]
[1776674020539,59.41,74908.14,0.1,0.0168,2e-05,1.6168]
[1776674025573,59.41,74904.96,0.1,0.01674,2e-05,1.61172]
[1776674030608,59.41,74903.76,0.1,0.01671,2e-05,1.60964]
[1776674035643,59.4,74897.87,0.1,0.0166,2e-05,1.60056]
[1776674041687,59.4,74896.06,0.1,0.01657,2e-05,1.59763]
[1776674045714,59.4,74886.36,0.1,0.0164,2e-05,1.58309]
[1776674051755,59.4,74887.34,0.1,0.01641,2e-05,1.58449]
[1776674054181,59.4,74887.75,0.1,0.01642,2e-05,1.58508]
[1776674055019,59.4,74887.75,0.1,0.01642,2e-05,1.58508]
[1776674054280,59.4,74888.15,0.1,0.01643,2e-05,1.58568]
[1776674055782,59.4,74888.15,0.1,0.01643,2e-05,1.58566]
[1776674060852,59.4,74893.96,0.1,0.01653,2e-05,1.59426]
[1776674065889,59.4,74896.91,0.1,0.01658,2e-05,1.59859]
[1776674066901,59.4,74908.87,0.1,0.0168,2e-05,1.61657]
[1776674070928,59.4,74918.43,0.1,0.01697,2e-05,1.63083]
[1776674075964,59.39,74910.25,0.1,0.01678,2e-05,1.61484]
[1776674081004,59.38,74899.88,0.1,0.01657,2e-05,1.59745]
[1776674086038,59.38,74894.02,0.1,0.01647,2e-05,1.58861]
[1776674091073,59.38,74893.12,0.1,0.01645,2e-05,1.58721]
[1776674096109,59.49,74893.26,0.1,0.01661,2e-05,1.6007]
[1776674101942,59.55,74894.86,0.1,0.01674,2e-05,1.61148]
[1776674103158,59.57,74878.9,0.1,0.01648,2e-05,1.58949]
[1776674108192,59.65,74864.21,0.1,0.01634,2e-05,1.57726]
[1776674113842,59.72,74866.62,0.1,0.01649,2e-05,1.58962]
[1776674113847,59.72,74883.56,0.1,0.01679,2e-05,1.6149]
[1776674119271,59.72,74874.16,0.1,0.01662,2e-05,1.60052]
[1776674124304,59.72,74872.91,0.1,0.01659,2e-05,1.59844]
[1776674129339,59.71,74869.96,0.1,0.01654,2e-05,1.59387]
[1776674134374,59.71,74865.09,0.1,0.01642,2e-05,1.58333]
[1776674139409,59.71,74860.57,0.1,0.01634,2e-05,1.57658]
[1776674144445,59.71,74854.21,0.1,0.01622,2e-05,1.56716]
[1776674149482,59.71,74859.47,0.1,0.01631,2e-05,1.57469]
[1776674151499,59.71,74878.49,0.1,0.01665,2e-05,1.60296]
[1776674153511,59.71,74890.26,0.1,0.01686,2e-05,1.62053]
[1776674154516,59.71,74899.85,0.1,0.01704,2e-05,1.63498]
[1776674159553,59.7,74898.07,0.1,0.017,2e-05,1.63172]
[1776674166603,59.66,74897.58,0.1,0.01693,2e-05,1.62596]
[1776674169737,59.66,74896.55,0.1,0.01691,2e-05,1.62422]
[1776674169831,59.66,74895.71,0.1,0.01689,2e-05,1.62279]
[1776674175666,59.66,74895.34,0.1,0.01688,2e-05,1.62183]
[1776674180702,59.65,74894.82,0.1,0.01686,2e-05,1.62065]
[1776674186744,59.65,74891.69,0.1,0.0168,2e-05,1.61547]
[1776674192784,59.62,74892.32,0.1,0.01674,2e-05,1.60984]
[1776674197821,59.61,74896.93,0.1,0.0168,2e-05,1.61538]
[1776674202857,59.61,74891.96,0.1,0.01671,2e-05,1.60761]
[1776674207890,59.61,74892.01,0.1,0.01671,2e-05,1.6074]
[1776674211922,59.61,74879.5,0.1,0.01648,2e-05,1.5885]
[1776674215947,59.61,74869.88,0.1,0.01631,2e-05,1.57421]
[1776674220981,59.61,74879.07,0.1,0.01647,2e-05,1.58779]
[1776674226017,59.6,74879.52,0.1,0.01648,2e-05,1.58832]
[1776674231051,59.6,74879.79,0.1,0.01648,2e-05,1.58858]
[1776674236087,59.6,74875.93,0.1,0.01641,2e-05,1.58241]
[1776674241122,59.6,74873.2,0.1,0.01636,2e-05,1.57831]
[1776674246167,59.6,74862.88,0.1,0.01618,2e-05,1.5632]
[1776674251201,59.61,74857.63,0.1,0.01607,2e-05,1.55342]
[1776674252787,59.61,74857.62,0.1,0.01607,2e-05,1.55343]
[1776674253219,59.61,74857.84,0.1,0.01608,2e-05,1.55405]
[1776674258253,59.62,74856.99,0.1,0.01607,2e-05,1.55319]
[1776674263287,59.62,74855.22,0.1,0.01604,2e-05,1.55095]
[1776674268322,59.62,74857.63,0.1,0.01609,2e-05,1.5546]
[1776674270336,59.62,74848.26,0.1,0.01592,2e-05,1.54099]
[1776674275371,59.62,74842.96,0.1,0.01584,2e-05,1.53355]
[1776674280406,59.62,74846.26,0.1,0.01589,2e-05,1.53854]
[1776674285442,59.63,74840.24,0.1,0.01579,2e-05,1.53002]
[1776674290476,59.63,74838.42,0.1,0.01577,2e-05,1.52765]
[1776674295512,59.63,74840.35,0.1,0.0158,2e-05,1.53067]
[1776674300546,59.63,74842.4,0.1,0.01584,2e-05,1.53386]
[1776674305581,59.63,74842.9,0.1,0.01585,2e-05,1.53479]
[1776674311626,59.64,74843.41,0.1,0.01583,2e-05,1.53267]
[1776674315651,59.64,74833.73,0.1,0.01567,2e-05,1.51889]
[1776674321699,59.64,74833.12,0.1,0.01566,2e-05,1.51843]
[1776674326729,59.65,74827.06,0.1,0.01558,2e-05,1.51131]
[1776674327735,59.66,74816.94,0.1,0.01542,2e-05,1.49766]
[1776674329396,59.67,74814.46,0.1,0.01539,2e-05,1.49516]
[1776674329749,59.68,74814.26,0.1,0.0154,2e-05,1.49595]
[1776674330826,59.68,74814.26,0.1,0.0154,2e-05,1.49595]
[1776674330854,59.69,74812.99,0.1,0.01539,2e-05,1.49523]
[1776674337819,59.73,74815.51,0.1,0.0155,2e-05,1.50443]
[1776674342854,59.78,74811.88,0.1,0.0155,2e-05,1.50427]
[1776674347890,59.82,74817.29,0.1,0.01565,2e-05,1.5173]
[1776674350910,59.84,74803.53,0.1,0.01545,2e-05,1.50045]
[1776674355370,59.86,74787.1,0.1,0.0152,2e-05,1.4792]
[1776674360234,59.87,74775.72,0.1,0.01503,2e-05,1.46417]
[1776674366025,59.88,74775.38,0.1,0.01503,2e-05,1.46468]
[1776674370052,59.88,74786.7,0.1,0.01523,2e-05,1.4813]
[1776674376095,59.89,74788.25,0.1,0.01524,2e-05,1.48149]
[1776674381134,59.89,74784.8,0.1,0.01517,2e-05,1.47573]
[1776674386168,59.85,74797.23,0.1,0.01532,2e-05,1.48902]
[1776674391203,59.82,74797.98,0.1,0.01529,2e-05,1.48613]
[1776674396238,59.8,74796.83,0.1,0.01525,2e-05,1.48314]
[1776674401273,59.79,74804.63,0.1,0.01537,2e-05,1.49278]
[1776674406308,59.78,74804.94,0.1,0.01536,2e-05,1.49182]
[1776674409333,59.77,74789.67,0.1,0.01509,2e-05,1.46955]
[1776674414365,59.76,74788.65,0.1,0.01506,2e-05,1.46696]
[1776674419400,59.75,74786.57,0.1,0.01501,2e-05,1.46291]
[1776674424436,59.74,74785.07,0.1,0.01498,2e-05,1.45969]
[1776674429486,59.74,74784.76,0.1,0.01496,2e-05,1.45836]
[1776674434508,59.73,74779.5,0.1,0.01483,2e-05,1.44673]
[1776674440555,59.72,74781.02,0.1,0.01484,2e-05,1.44761]
[1776674442564,59.71,74770.31,0.1,0.01466,2e-05,1.43245]
[1776674443573,59.71,74781.37,0.1,0.01484,2e-05,1.44751]
[1776674448608,59.62,74783.68,0.1,0.01476,2e-05,1.44068]
[1776674453642,59.56,74782.01,0.1,0.01464,2e-05,1.43109]
[1776674458676,59.55,74784.24,0.1,0.01467,2e-05,1.4333]
[1776674463713,59.55,74785.79,0.1,0.01468,2e-05,1.43456]
[1776674466733,59.54,74795.51,0.1,0.01483,2e-05,1.44748]
[1776674471769,59.53,74792.45,0.1,0.01477,2e-05,1.44227]
[1776674476803,59.52,74788.68,0.1,0.0147,2e-05,1.4361]
[1776674482846,59.52,74786.31,0.1,0.01465,2e-05,1.43179]
[1776674487881,59.51,74791.96,0.1,0.01473,2e-05,1.43871]
[1776674492105,59.51,74792.01,0.1,0.01473,2e-05,1.43859]
[1776674492197,59.5,74791.97,0.1,0.01469,2e-05,1.43501]
[1776674495938,59.5,74802.01,0.1,0.01485,2e-05,1.4482]
[1776674501979,59.49,74801.34,0.1,0.01482,2e-05,1.44608]
[1776674503187,59.49,74801.34,0.1,0.01482,2e-05,1.44608]
[1776674503238,59.48,74802.11,0.1,0.01483,2e-05,1.44695]
[1776674509030,59.47,74802.1,0.1,0.01482,2e-05,1.44573]
[1776674514064,59.46,74808.15,0.1,0.0149,2e-05,1.45309]
[1776674519102,59.46,74799.87,0.1,0.01476,2e-05,1.44048]
[1776674524134,59.45,74806.68,0.1,0.01486,2e-05,1.44891]
[1776674526149,59.44,74823.46,0.1,0.01513,2e-05,1.47198]
[1776674531183,59.43,74829.18,0.1,0.01521,2e-05,1.47871]
[1776674536218,59.42,74844.75,0.1,0.01545,2e-05,1.4995]
[1776674541259,59.34,74842.63,0.1,0.0153,2e-05,1.48693]
[1776674543450,59.34,74842.22,0.1,0.01529,2e-05,1.48607]
[1776674543531,59.31,74841.97,0.1,0.01525,2e-05,1.4827]
[1776674548997,59.24,74841.97,0.1,0.01515,2e-05,1.47432]
[1776674554793,59.23,74840.65,0.1,0.01509,2e-05,1.46842]
[1776674554860,59.23,74840.79,0.1,0.01508,2e-05,1.46812]
[1776674560392,59.22,74842.64,0.1,0.0151,2e-05,1.46951]
[1776674566435,59.21,74842.32,0.1,0.01508,2e-05,1.46759]
[1776674571470,59.2,74840.15,0.1,0.01503,2e-05,1.4633]
[1776674572364,59.2,74840.15,0.1,0.01503,2e-05,1.4633]
[1776674572447,59.19,74839.31,0.1,0.01501,2e-05,1.46187]
[1776674578519,59.18,74837.52,0.1,0.01496,2e-05,1.45793]
[1776674583557,59.17,74837.15,0.1,0.01494,2e-05,1.45603]
[1776674584982,59.17,74836.97,0.1,0.01493,2e-05,1.45555]
[1776674585048,59.17,74836.54,0.1,0.01493,2e-05,1.45494]
[1776674593411,59.16,74838.95,0.1,0.01495,2e-05,1.4572]
[1776674593418,59.15,74838.78,0.1,0.01494,2e-05,1.45628]
[1776674598659,59.14,74839.84,0.1,0.01494,2e-05,1.45641]
[1776674603694,59.13,74832.79,0.1,0.01481,2e-05,1.44541]
[1776674608730,59.12,74826.79,0.1,0.0147,2e-05,1.43603]
[1776674614771,59.11,74829.77,0.1,0.01471,2e-05,1.436]
[1776674623836,59.12,74826.12,0.1,0.01466,2e-05,1.43194]
[1776674629576,59.13,74831.49,0.1,0.01477,2e-05,1.44098]
[1776674635919,59.15,74829.59,0.1,0.01475,2e-05,1.43984]
[1776674640954,59.16,74826.59,0.1,0.01472,2e-05,1.43693]
[1776674645990,59.17,74826.44,0.1,0.01473,2e-05,1.438]
[1776674653039,59.18,74826.29,0.1,0.01475,2e-05,1.43956]
[1776674657653,59.19,74818.03,0.1,0.01463,2e-05,1.42885]
[1776674657657,59.19,74819.3,0.1,0.01465,2e-05,1.43115]
[1776674664115,59.21,74820.56,0.1,0.01469,2e-05,1.43445]
[1776674669151,59.22,74818.2,0.1,0.01467,2e-05,1.43246]
[1776674674186,59.23,74829.32,0.1,0.01484,2e-05,1.44614]
[1776674677207,59.24,74839.96,0.1,0.01502,2e-05,1.46175]
[1776674682243,59.24,74843.9,0.1,0.0151,2e-05,1.46833]
[1776674690298,59.26,74842.71,0.1,0.0151,2e-05,1.46825]
[1776674695333,59.27,74834.84,0.1,0.01498,2e-05,1.45814]
[1776674700368,59.28,74828.28,0.1,0.01488,2e-05,1.45003]
[1776674705403,59.28,74831.32,0.1,0.01494,2e-05,1.45536]
[1776674710438,59.29,74837.9,0.1,0.01507,2e-05,1.46567]
[1776674715474,59.3,74839.69,0.1,0.01511,2e-05,1.46915]
[1776674720508,59.31,74839.33,0.1,0.01511,2e-05,1.46958]
[1776674723530,59.31,74850.94,0.1,0.01531,2e-05,1.48659]
[1776674728564,59.37,74859.28,0.1,0.01554,2e-05,1.50567]
[1776674733604,59.4,74861.13,0.1,0.01558,2e-05,1.50814]
[1776674736621,59.41,74851.18,0.1,0.01543,2e-05,1.49547]
[1776674739642,59.42,74836.62,0.1,0.01519,2e-05,1.47522]
[1776674744679,59.42,74840.94,0.1,0.01527,2e-05,1.48225]
[1776674750719,59.43,74843.78,0.1,0.01533,2e-05,1.4875]
[1776674757768,59.44,74842.69,0.1,0.01533,2e-05,1.48716]
[1776674762805,59.45,74835.67,0.1,0.01522,2e-05,1.47808]
[1776674768846,59.46,74834.06,0.1,0.01521,2e-05,1.47692]
[1776674773881,59.47,74828.16,0.1,0.01512,2e-05,1.46959]
[1776674775896,59.47,74816.77,0.1,0.01494,2e-05,1.45403]
[1776674776139,59.47,74816.77,0.1,0.01494,2e-05,1.45403]
[1776674776904,59.47,74814.06,0.1,0.0149,2e-05,1.45048]
[1776674782944,59.49,74810.06,0.1,0.01485,2e-05,1.44635]
[1776674787979,59.52,74806.22,0.1,0.01483,2e-05,1.44444]
[1776674793015,59.55,74800.14,0.1,0.01474,2e-05,1.43647]
[1776674798050,59.62,74800.46,0.1,0.01484,2e-05,1.44494]
[1776674803125,59.64,74790.25,0.1,0.01471,2e-05,1.43401]
[1776674809126,59.78,74790.74,0.1,0.0149,2e-05,1.45001]
[1776674811098,59.79,74788.49,0.1,0.01489,2e-05,1.44919]
[1776674811146,59.81,74788.62,0.1,0.01492,2e-05,1.45168]
[1776674813155,59.78,74778.13,0.1,0.0147,2e-05,1.43285]
[1776674819196,59.71,74772.69,0.1,0.01452,2e-05,1.41786]
[1776674824267,59.71,74781.44,0.1,0.01466,2e-05,1.42916]
[1776674824340,59.69,74768.71,0.1,0.01443,2e-05,1.40986]
[1776674830275,59.68,74765.69,0.1,0.01437,2e-05,1.4048]
[1776674835345,59.68,74773.12,0.1,0.01448,2e-05,1.41427]
[1776674835419,59.66,74785.24,0.1,0.01466,2e-05,1.42915]
[1776674841356,59.62,74790.29,0.1,0.01468,2e-05,1.43136]
[1776674847396,59.58,74784.03,0.1,0.01453,2e-05,1.4183]
[1776674852432,59.57,74783.72,0.1,0.01448,2e-05,1.41407]
[1776674857465,59.57,74785.69,0.1,0.0145,2e-05,1.41595]
[1776674862500,59.56,74786.63,0.1,0.01451,2e-05,1.4164]
[1776674868542,59.55,74787.12,0.1,0.01451,2e-05,1.41607]
[1776674873578,59.54,74787.31,0.1,0.0145,2e-05,1.41551]
[1776674878612,59.54,74787.49,0.1,0.01449,2e-05,1.41494]
[1776674885661,59.53,74789.09,0.1,0.0145,2e-05,1.41598]
[1776674890696,59.52,74786.55,0.1,0.01445,2e-05,1.4117]
[1776674892130,59.52,74787.19,0.1,0.01446,2e-05,1.41242]
[1776674892711,59.52,74795.07,0.1,0.01459,2e-05,1.42305]
[1776674898752,59.53,74801.6,0.1,0.01471,2e-05,1.43393]
[1776674904813,59.55,74803.53,0.1,0.01476,2e-05,1.43812]
[1776674909830,59.56,74808.28,0.1,0.01486,2e-05,1.44596]
[1776674914870,59.62,74807.58,0.1,0.01491,2e-05,1.44964]
[1776674918892,59.63,74797.76,0.1,0.01475,2e-05,1.43672]
[1776674923929,59.64,74795.85,0.1,0.01474,2e-05,1.43537]
[1776674928964,59.65,74797.56,0.1,0.01479,2e-05,1.43924]
[1776674935010,59.66,74803.31,0.1,0.0149,2e-05,1.44862]
[1776674941050,59.68,74800.93,0.1,0.01487,2e-05,1.4467]
[1776674946085,59.69,74801.6,0.1,0.0149,2e-05,1.44877]
[1776674951865,59.69,74803.27,0.1,0.01494,2e-05,1.452]
[1776674957540,59.71,74805.27,0.1,0.01498,2e-05,1.45608]
[1776674963204,59.72,74804.78,0.1,0.01499,2e-05,1.45693]
[1776674968239,59.73,74806.68,0.1,0.01504,2e-05,1.46064]
[1776674970063,59.73,74806.68,0.1,0.01504,2e-05,1.46064]
[1776674970277,59.73,74809.15,0.1,0.01508,2e-05,1.46431]
[1776674970372,59.73,74754.88,0.1,0.01421,2e-05,1.38982]
[1776674972112,59.73,74754.88,0.1,0.01421,2e-05,1.38982]
[1776674972023,59.74,74729.88,0.1,0.0138,2e-05,1.35434]
[1776674972271,59.74,74729.88,0.1,0.0138,2e-05,1.35434]
[1776674975566,59.74,74723.35,0.1,0.0137,2e-05,1.34614]
[1776674975646,59.75,74722.02,0.1,0.0137,2e-05,1.34557]
[1776674977307,59.75,74737.84,0.1,0.01394,2e-05,1.36683]
[1776674982343,59.77,74741.35,0.1,0.01401,2e-05,1.37291]
[1776674987697,59.78,74747.96,0.1,0.01414,2e-05,1.3835]
[1776674987756,59.79,74751.48,0.1,0.0142,2e-05,1.38889]
[1776674993420,59.78,74748.24,0.1,0.01414,2e-05,1.38398]
[1776674996680,59.78,74747.78,0.1,0.01413,2e-05,1.38314]
[1776674996781,59.78,74748.25,0.1,0.01414,2e-05,1.38366]
[1776675000470,59.78,74733.54,0.1,0.01391,2e-05,1.36359]
[1776675005268,59.77,74735.7,0.1,0.01394,2e-05,1.36622]
[1776675005969,59.77,74735.7,0.1,0.01394,2e-05,1.36622]
[1776675005985,59.77,74741.02,0.1,0.01402,2e-05,1.37314]
[1776675011547,59.77,74748.89,0.1,0.01413,2e-05,1.38314]
[1776675016581,59.76,74746.5,0.1,0.01409,2e-05,1.37941]
[1776675021616,59.76,74744.64,0.1,0.01406,2e-05,1.37641]
[1776675026652,59.75,74739.44,0.1,0.01397,2e-05,1.36899]
[1776675030855,59.75,74742.05,0.1,0.01401,2e-05,1.37218]
[1776675030884,59.75,74738.36,0.1,0.01395,2e-05,1.36718]
[1776675031701,59.75,74738.36,0.1,0.01395,2e-05,1.36718]
[1776675031741,59.75,74737.97,0.1,0.01391,2e-05,1.36367]
[1776675036722,59.75,74725.4,0.1,0.01372,2e-05,1.34711]
[1776675041757,59.75,74727.11,0.1,0.01374,2e-05,1.34898]
[1776675046791,59.74,74729.6,0.1,0.01378,2e-05,1.35198]
[1776675051826,59.74,74729.88,0.1,0.01378,2e-05,1.35212]
[1776675056861,59.74,74724.02,0.1,0.01368,2e-05,1.34414]
[1776675061927,59.74,74718.08,0.1,0.01359,2e-05,1.33594]
[1776675063925,59.73,74703.3,0.1,0.01337,1e-05,1.31673]
[1776675068960,59.74,74699.56,0.1,0.01331,1e-05,1.31195]
[1776675073999,59.74,74692.09,0.1,0.0132,1e-05,1.30246]
[1776675077023,59.74,74681.38,0.1,0.01304,1e-05,1.28893]
[1776675082060,59.74,74677.84,0.1,0.013,1e-05,1.28474]
[1776675087092,59.74,74689.73,0.1,0.01317,1e-05,1.3002]
[1776675092129,59.74,74693.58,0.1,0.01321,1e-05,1.30247]
[1776675097164,59.75,74694.69,0.1,0.01322,1e-05,1.3041]
[1776675102199,59.75,74689.74,0.1,0.01315,1e-05,1.29802]
[1776675107234,59.75,74678.82,0.1,0.013,1e-05,1.28445]
[1776675112270,59.76,74669.35,0.1,0.01286,1e-05,1.27294]
[1776675117304,59.76,74667.9,0.1,0.01285,1e-05,1.27163]
[1776675121034,59.76,74644.5,0.1,0.01252,1e-05,1.2431]
[1776675126375,59.77,74636.75,0.1,0.01242,1e-05,1.23419]
[1776675131412,59.78,74639.47,0.1,0.01247,1e-05,1.23833]
[1776675136447,59.79,74654.91,0.1,0.0127,1e-05,1.25835]
[1776675141480,59.79,74655.03,0.1,0.01271,1e-05,1.25914]
[1776675145509,59.8,74671.37,0.1,0.01295,1e-05,1.28006]
[1776675150543,59.8,74672.87,0.1,0.01297,1e-05,1.28237]
[1776675155579,59.81,74674.9,0.1,0.01298,1e-05,1.28258]
[1776675159607,59.81,74684.6,0.1,0.01313,1e-05,1.29519]
[1776675164644,59.81,74682.57,0.1,0.0131,1e-05,1.29296]
[1776675169677,59.81,74694.18,0.1,0.01328,1e-05,1.30809]
[1776675174713,59.82,74698.74,0.1,0.01335,1e-05,1.31414]
[1776675179747,59.82,74701.5,0.1,0.01339,1e-05,1.31782]
[1776675184782,59.82,74699.98,0.1,0.01337,1e-05,1.31596]
[1776675189818,59.82,74698.29,0.1,0.01334,1e-05,1.31389]
[1776675194854,59.82,74689.56,0.1,0.01322,1e-05,1.30282]
[1776675195862,59.82,74679.16,0.1,0.01306,1e-05,1.28964]
[1776675199890,59.82,74692.68,0.1,0.01327,1e-05,1.30708]
[1776675204924,59.82,74689.95,0.1,0.01323,1e-05,1.30378]
[1776675209958,59.83,74694.27,0.1,0.01329,1e-05,1.30948]
[1776675214998,59.83,74695.26,0.1,0.01328,1e-05,1.30808]
[1776675220033,59.83,74692.85,0.1,0.01325,1e-05,1.30518]
[1776675225068,59.83,74688.17,0.1,0.01318,1e-05,1.29944]
[1776675230103,59.83,74687.87,0.1,0.01318,1e-05,1.29929]
[1776675234132,59.84,74704.39,0.1,0.01343,1e-05,1.32062]
[1776675237152,59.83,74716.26,0.1,0.01361,2e-05,1.33602]
[1776675242189,59.83,74697.31,0.1,0.01332,1e-05,1.3115]
[1776675247222,59.84,74694.43,0.1,0.01328,1e-05,1.30791]
[1776675250248,59.84,74675.75,0.1,0.01301,1e-05,1.28427]
[1776675255282,59.84,74680.38,0.1,0.01308,1e-05,1.2904]
[1776675258304,59.84,74691.98,0.1,0.01325,1e-05,1.30539]
[1776675264346,59.84,74693.14,0.1,0.01327,1e-05,1.30707]
[1776675269380,59.85,74693.23,0.1,0.01327,1e-05,1.30739]
[1776675274415,59.85,74688.24,0.1,0.01318,1e-05,1.29844]
[1776675278445,59.85,74700.47,0.1,0.01336,1e-05,1.31433]
[1776675283479,59.85,74704.17,0.1,0.01342,1e-05,1.31929]
[1776675288514,59.85,74701.47,0.1,0.01338,1e-05,1.31594]
[1776675294349,59.85,74703.12,0.1,0.01341,1e-05,1.3182]
[1776675299590,59.85,74704.98,0.1,0.01343,2e-05,1.32069]
[1776675304626,59.86,74703.45,0.1,0.01341,1e-05,1.31877]
[1776675309661,59.86,74702.24,0.1,0.01339,1e-05,1.31728]
[1776675314696,59.86,74702.32,0.1,0.0134,1e-05,1.31746]
[1776675319736,59.86,74718.86,0.1,0.01365,2e-05,1.33893]
[1776675324768,59.86,74718.87,0.1,0.01365,2e-05,1.3388]
[1776675329804,59.85,74709.65,0.1,0.0135,2e-05,1.32676]
[1776675334838,59.85,74713.44,0.1,0.01353,2e-05,1.32876]
[1776675339873,59.85,74718.23,0.1,0.01361,2e-05,1.33492]
[1776675344908,59.85,74723.99,0.1,0.01369,2e-05,1.34226]
[1776675349943,59.85,74726.67,0.1,0.01373,2e-05,1.34558]
[1776675354978,59.85,74729.59,0.1,0.01377,2e-05,1.34921]
[1776675361023,59.85,74730.04,0.1,0.01378,2e-05,1.34954]
[1776675365064,59.84,74739.98,0.1,0.01393,2e-05,1.36244]
[1776675370099,59.84,74741.58,0.1,0.01395,2e-05,1.36424]
[1776675374129,59.84,74730.16,0.1,0.01377,2e-05,1.34896]
[1776675379164,59.84,74735.69,0.1,0.01385,2e-05,1.35608]
[1776675385204,59.84,74734.69,0.1,0.01383,2e-05,1.35445]
[1776675390239,59.83,74726.0,0.1,0.0137,2e-05,1.34291]
[1776675395277,59.83,74726.28,0.1,0.01367,2e-05,1.34031]
[1776675400310,59.83,74724.93,0.1,0.01365,2e-05,1.33846]
[1776675405345,59.83,74725.08,0.1,0.01365,2e-05,1.33861]
[1776675407798,59.83,74725.11,0.1,0.01365,2e-05,1.33863]
[1776675408366,59.83,74724.38,0.1,0.01363,2e-05,1.33705]
[1776675410379,59.81,74713.61,0.1,0.01345,2e-05,1.32121]
[1776675415414,59.79,74713.61,0.1,0.01342,2e-05,1.31882]
[1776675420449,59.76,74712.72,0.1,0.01337,1e-05,1.31469]
[1776675425485,59.73,74711.56,0.1,0.01332,1e-05,1.31025]
[1776675425797,59.73,74711.56,0.1,0.01332,1e-05,1.31025]
[1776675426491,59.73,74712.88,0.1,0.01333,1e-05,1.31137]
[1776675426770,59.73,74712.88,0.1,0.01333,1e-05,1.31137]
[1776675427501,59.72,74714.43,0.1,0.01335,1e-05,1.31291]
[1776675432073,59.72,74713.37,0.1,0.01333,1e-05,1.31065]
[1776675432546,59.72,74728.96,0.1,0.01356,2e-05,1.33084]
[1776675435568,59.71,74757.55,0.1,0.01399,2e-05,1.3674]
[1776675436613,59.7,74731.37,0.1,0.01358,2e-05,1.33261]
[1776675441056,59.69,74726.0,0.1,0.01349,2e-05,1.32461]
[1776675441611,59.69,74725.53,0.1,0.01348,2e-05,1.32376]
[1776675445638,59.68,74739.54,0.1,0.01368,2e-05,1.34108]
[1776675450674,59.68,74738.57,0.1,0.01366,2e-05,1.33911]
[1776675453469,59.68,74745.18,0.1,0.01373,2e-05,1.3449]
[1776675453525,59.68,74752.81,0.1,0.01385,2e-05,1.35496]
[1776675458744,59.68,74759.07,0.1,0.01394,2e-05,1.36325]
[1776675463778,59.68,74755.78,0.1,0.01389,2e-05,1.35889]
[1776675464783,59.68,74755.78,0.1,0.01389,2e-05,1.35889]
[1776675465553,59.68,74755.78,0.1,0.01389,2e-05,1.35889]
[1776675469682,59.68,74751.71,0.1,0.01383,2e-05,1.3535]
[1776675469783,59.68,74750.76,0.1,0.01381,2e-05,1.35225]
[1776675475633,59.68,74748.23,0.1,0.01378,2e-05,1.34891]
[1776675480901,59.68,74748.6,0.1,0.01378,2e-05,1.3494]
[1776675482913,59.68,74735.57,0.1,0.01358,2e-05,1.33231]
[1776675488954,59.68,74733.65,0.1,0.01355,2e-05,1.32981]
[1776675493991,59.68,74737.02,0.1,0.0136,2e-05,1.33421]
[1776675499024,59.68,74726.62,0.1,0.01345,2e-05,1.32067]
[1776675504060,59.68,74723.24,0.1,0.0134,2e-05,1.3163]
[1776675509094,59.68,74729.86,0.1,0.0135,2e-05,1.32488]
[1776675514132,59.68,74744.58,0.1,0.01369,2e-05,1.34123]
[1776675519176,59.68,74752.07,0.1,0.01381,2e-05,1.35108]
[1776675524203,59.68,74754.75,0.1,0.01385,2e-05,1.35462]
[1776675529239,59.68,74750.16,0.1,0.01378,2e-05,1.34856]
[1776675530246,59.68,74731.45,0.1,0.01349,2e-05,1.32409]
[1776675535281,59.68,74732.15,0.1,0.0135,2e-05,1.325]
[1776675540315,59.68,74731.77,0.1,0.0135,2e-05,1.3245]
[1776675545352,59.68,74735.7,0.1,0.01356,2e-05,1.32962]
[1776675549413,59.68,74749.0,0.1,0.01376,2e-05,1.34704]
[1776675554415,59.68,74747.07,0.1,0.01373,2e-05,1.3445]
[1776675559452,59.68,74741.26,0.1,0.01364,2e-05,1.33688]
[1776675564488,59.68,74741.07,0.1,0.01364,2e-05,1.33663]
[1776675569525,59.68,74741.83,0.1,0.01365,2e-05,1.33762]
[1776675570807,59.68,74741.83,0.1,0.01365,2e-05,1.33762]
[1776675570901,59.68,74742.84,0.1,0.01366,2e-05,1.33895]
[1776675576572,59.68,74746.88,0.1,0.0137,2e-05,1.34136]
[1776675581607,59.68,74746.74,0.1,0.0137,2e-05,1.34118]
[1776675586643,59.68,74741.5,0.1,0.01362,2e-05,1.33432]
[1776675592685,59.68,74741.38,0.1,0.01361,2e-05,1.33416]
[1776675598728,59.68,74741.91,0.1,0.01362,2e-05,1.33485]
[1776675602755,59.68,74726.44,0.1,0.01339,2e-05,1.31475]
[1776675607790,59.68,74727.26,0.1,0.0134,2e-05,1.31581]
[1776675612834,59.68,74728.91,0.1,0.01343,2e-05,1.31794]
[1776675617860,59.68,74725.21,0.1,0.01337,2e-05,1.31316]
[1776675618870,59.68,74741.15,0.1,0.01361,2e-05,1.33386]
[1776675623902,59.68,74747.12,0.1,0.0137,2e-05,1.34168]
[1776675628937,59.68,74754.4,0.1,0.01381,2e-05,1.35126]
[1776675633972,59.68,74762.4,0.1,0.01391,2e-05,1.35894]
[1776675639007,59.68,74753.75,0.1,0.01378,2e-05,1.34751]
[1776675644043,59.68,74757.31,0.1,0.01383,2e-05,1.3522]
[1776675649078,59.68,74757.51,0.1,0.01383,2e-05,1.35247]
[1776675654113,59.68,74758.28,0.1,0.01385,2e-05,1.35349]
[1776675659150,59.68,74766.8,0.1,0.01398,2e-05,1.36479]
[1776675664184,59.68,74770.03,0.1,0.01403,2e-05,1.36909]
[1776675669218,59.68,74768.66,0.1,0.01401,2e-05,1.36726]
[1776675674253,59.68,74767.41,0.1,0.01399,2e-05,1.3656]
[1776675679290,59.68,74764.9,0.1,0.01395,2e-05,1.36226]
[1776675684323,59.68,74756.95,0.1,0.01382,2e-05,1.35173]
[1776675687348,59.68,74746.63,0.1,0.01367,2e-05,1.33815]
[1776675692380,59.68,74740.63,0.1,0.01355,2e-05,1.32744]
[1776675697415,59.68,74741.36,0.1,0.01356,2e-05,1.32839]
[1776675702451,59.65,74746.97,0.1,0.01361,2e-05,1.33256]
[1776675707486,59.63,74750.81,0.1,0.01363,2e-05,1.33501]
[1776675712520,59.6,74738.37,0.1,0.01341,2e-05,1.31566]
[1776675719570,59.56,74733.22,0.1,0.01328,1e-05,1.30482]
[1776675724605,59.53,74728.78,0.1,0.01317,1e-05,1.29566]
[1776675730274,59.51,74735.96,0.1,0.01325,1e-05,1.30258]
[1776675735688,59.47,74744.99,0.1,0.01335,2e-05,1.31076]
[1776675740723,59.45,74751.35,0.1,0.01341,2e-05,1.31602]
[1776675745754,59.42,74752.21,0.1,0.01339,2e-05,1.31415]
[1776675750789,59.39,74752.47,0.1,0.01335,2e-05,1.31095]
[1776675756831,59.36,74749.95,0.1,0.01325,1e-05,1.30196]
[1776675761871,59.34,74747.18,0.1,0.01317,1e-05,1.29557]
[1776675767693,59.31,74737.53,0.1,0.01299,1e-05,1.27993]
[1776675775970,59.27,74738.61,0.1,0.01296,1e-05,1.27705]
[1776675781004,59.24,74739.82,0.1,0.01294,1e-05,1.27542]
[1776675786039,59.22,74736.92,0.1,0.01287,1e-05,1.26966]
[1776675791078,59.19,74740.76,0.1,0.0129,1e-05,1.27196]
[1776675796868,59.17,74739.69,0.1,0.01286,1e-05,1.26854]
[1776675802155,59.14,74731.22,0.1,0.01269,1e-05,1.25436]
[1776675807978,59.12,74725.63,0.1,0.01258,1e-05,1.2445]
[1776675813232,59.09,74723.24,0.1,0.01249,1e-05,1.23607]
[1776675818267,59.07,74720.52,0.1,0.01242,1e-05,1.23055]
[1776675828118,59.03,74720.46,0.1,0.01238,1e-05,1.2267]
[1776675833372,59.01,74729.43,0.1,0.01248,1e-05,1.23535]
[1776675838407,58.99,74735.56,0.1,0.01254,1e-05,1.24083]
[1776675843442,58.97,74726.01,0.1,0.01238,1e-05,1.22679]
[1776675848478,58.95,74736.78,0.1,0.01251,1e-05,1.23807]
[1776675853512,58.93,74735.72,0.1,0.01247,1e-05,1.23457]
[1776675858547,58.91,74733.15,0.1,0.01241,1e-05,1.22923]
[1776675863582,58.89,74733.5,0.1,0.01239,1e-05,1.22756]
[1776675868619,58.87,74731.14,0.1,0.01233,1e-05,1.22255]
[1776675873654,58.85,74713.7,0.1,0.01203,1e-05,1.19647]
[1776675878686,58.83,74722.66,0.1,0.01214,1e-05,1.20559]
[1776675883723,58.82,74722.04,0.1,0.01211,1e-05,1.20297]
[1776675887842,58.8,74734.03,0.1,0.01225,1e-05,1.21584]
[1776675892898,58.78,74737.12,0.1,0.01228,1e-05,1.21808]
[1776675898847,58.76,74738.83,0.1,0.01228,1e-05,1.21782]
[1776675903881,58.74,74728.27,0.1,0.01211,1e-05,1.20292]
[1776675908915,58.73,74725.45,0.1,0.01204,1e-05,1.19764]
[1776675913952,58.71,74731.76,0.1,0.01211,1e-05,1.20349]
[1776675918986,58.69,74727.64,0.1,0.01203,1e-05,1.19659]
[1776675924046,58.67,74723.81,0.1,0.01196,1e-05,1.19012]
[1776675929061,58.66,74719.79,0.1,0.01188,1e-05,1.18349]
[1776675934096,58.64,74718.57,0.1,0.01182,1e-05,1.17769]
[1776675939132,58.63,74710.4,0.1,0.01169,1e-05,1.1663]
[1776675942152,58.62,74722.31,0.1,0.01184,1e-05,1.1797]
[1776675943163,58.61,74732.08,0.1,0.01197,1e-05,1.19122]
[1776675948974,58.59,74737.13,0.1,0.01202,1e-05,1.19525]
[1776675954238,58.58,74737.15,0.1,0.012,1e-05,1.19351]
[1776675960200,58.56,74739.41,0.1,0.01201,1e-05,1.1945]
[1776675961033,58.56,74738.52,0.1,0.01199,1e-05,1.19305]
[1776675961124,58.56,74750.79,0.1,0.01217,1e-05,1.20809]
[1776675962433,58.56,74750.79,0.1,0.01217,1e-05,1.20809]
[1776675962506,58.55,74816.67,0.1,0.01312,2e-05,1.29106]
[1776675963745,58.55,74816.67,0.1,0.01312,2e-05,1.29106]
[1776675963753,58.5,74817.34,0.1,0.01307,2e-05,1.28638]
[1776675964760,58.5,74817.34,0.1,0.01307,2e-05,1.28638]
[1776675964787,58.5,74913.15,0.1,0.01457,2e-05,1.41476]
[1776675966352,58.48,74935.13,0.1,0.01491,2e-05,1.44373]
[1776675969173,58.46,74916.03,0.1,0.01457,2e-05,1.41473]
[1776675969789,58.46,74916.03,0.1,0.01457,2e-05,1.41473]
[1776675969890,58.46,74916.29,0.1,0.01457,2e-05,1.41509]
[1776675970854,58.46,74916.29,0.1,0.01457,2e-05,1.41509]
[1776675971286,58.46,74989.57,0.1,0.01583,2e-05,1.52042]
[1776675972408,58.39,74968.97,0.1,0.01536,2e-05,1.48163]
[1776675973413,58.39,74958.87,0.1,0.01518,2e-05,1.46633]
[1776675979039,58.36,74959.76,0.1,0.01516,2e-05,1.46474]
[1776675980488,58.34,74970.35,0.1,0.01532,2e-05,1.47787]
[1776675982501,58.28,74981.2,0.1,0.01541,2e-05,1.48576]
[1776675983506,58.27,74968.16,0.1,0.01518,2e-05,1.46616]
[1776675987533,58.25,74956.44,0.1,0.01494,2e-05,1.4465]
[1776675992568,58.22,74952.56,0.1,0.0148,2e-05,1.43439]
[1776675997604,58.19,74956.5,0.1,0.01483,2e-05,1.43644]
[1776675999619,58.18,74969.63,0.1,0.01503,2e-05,1.45376]
[1776676000626,58.17,74989.38,0.1,0.01536,2e-05,1.48157]
[1776676005662,58.09,74987.9,0.1,0.01522,2e-05,1.46939]
[1776676007675,58.08,75002.37,0.1,0.01545,2e-05,1.48901]
[1776676010706,57.95,75013.37,0.1,0.01546,2e-05,1.49]
[1776676012717,57.83,75033.37,0.1,0.01564,2e-05,1.505]
[1776676017754,57.54,75029.61,0.1,0.01513,2e-05,1.46334]
[1776676019535,57.42,75040.98,0.1,0.01516,2e-05,1.46552]
[1776676024823,57.23,75039.11,0.1,0.01485,2e-05,1.4398]
[1776676026819,57.21,75028.44,0.1,0.01465,2e-05,1.42301]
[1776676028832,57.2,75015.74,0.1,0.01442,2e-05,1.40348]
[1776676029840,57.2,75006.31,0.1,0.01425,2e-05,1.38947]
[1776676032861,57.18,74992.76,0.1,0.01401,2e-05,1.36855]
[1776676035882,57.16,74981.11,0.1,0.0138,2e-05,1.35057]
[1776676040921,57.14,74983.32,0.1,0.0138,2e-05,1.35065]
[1776676045956,57.11,74983.07,0.1,0.01376,2e-05,1.34733]
[1776676050993,57.09,74978.26,0.1,0.01365,2e-05,1.3378]
[1776676056028,57.06,74974.18,0.1,0.01352,2e-05,1.32654]
[1776676061063,57.04,74966.8,0.1,0.01337,2e-05,1.31385]
[1776676066097,57.02,74956.13,0.1,0.01318,2e-05,1.29694]
[1776676072269,57.0,74951.9,0.1,0.01309,2e-05,1.28934]
[1776676072304,56.99,74974.0,0.1,0.01342,2e-05,1.31803]
[1776676077364,56.97,74971.44,0.1,0.01336,2e-05,1.31247]
[1776676079193,56.96,74986.35,0.1,0.01357,2e-05,1.33111]
[1776676081208,56.95,75000.53,0.1,0.01379,2e-05,1.34944]
[1776676083223,56.94,74983.27,0.1,0.0135,2e-05,1.32459]
[1776676084228,56.93,74973.69,0.1,0.01334,2e-05,1.31106]
[1776676089265,56.91,74977.29,0.1,0.01336,2e-05,1.31326]
[1776676094301,56.89,74971.18,0.1,0.01324,2e-05,1.30243]
[1776676099335,56.87,74965.36,0.1,0.01312,2e-05,1.29216]
[1776676104371,56.84,74973.44,0.1,0.01321,2e-05,1.30054]
[1776676109411,56.82,74967.53,0.1,0.01309,2e-05,1.29014]
[1776676114440,56.8,74963.86,0.1,0.01298,2e-05,1.28006]
[1776676119475,56.78,74962.7,0.1,0.01294,2e-05,1.27622]
[1776676124514,56.76,74952.29,0.1,0.01275,2e-05,1.26023]
[1776676128541,56.75,74940.57,0.1,0.01256,1e-05,1.24324]
[1776676133576,56.73,74942.54,0.1,0.01256,1e-05,1.24341]
[1776676138611,56.71,74941.98,0.1,0.01253,1e-05,1.24073]
[1776676143345,56.7,74939.18,0.1,0.01247,1e-05,1.23596]
[1776676143447,56.69,74939.56,0.1,0.01247,1e-05,1.23608]
[1776676144313,56.69,74939.56,0.1,0.01247,1e-05,1.23608]
[1776676144351,56.69,74939.56,0.1,0.01247,1e-05,1.23608]
[1776676144411,56.69,74940.71,0.1,0.01248,1e-05,1.23719]
[1776676144735,56.69,74940.71,0.1,0.01248,1e-05,1.23719]
[1776676145367,56.69,74942.08,0.1,0.0125,1e-05,1.2386]
[1776676148683,56.68,74955.75,0.1,0.01269,2e-05,1.25526]
[1776676154725,56.65,74955.33,0.1,0.01265,2e-05,1.25191]
[1776676159761,56.63,74952.29,0.1,0.01259,2e-05,1.246]
[1776676164797,56.62,74954.41,0.1,0.01259,2e-05,1.24684]
[1776676169829,56.6,74957.35,0.1,0.01262,2e-05,1.24877]
[1776676174865,56.58,74957.8,0.1,0.01257,2e-05,1.24468]
[1776676179903,56.57,74952.49,0.1,0.01247,1e-05,1.23588]
[1776676184935,56.55,74952.43,0.1,0.01245,1e-05,1.234]
[1776676189971,56.53,74955.8,0.1,0.01248,1e-05,1.23654]
[1776676195013,56.52,74954.29,0.1,0.01244,1e-05,1.23277]
[1776676197019,56.51,74966.53,0.1,0.01261,2e-05,1.24795]
[1776676202054,56.49,74965.02,0.1,0.01257,2e-05,1.24405]
[1776676205074,56.48,74951.55,0.1,0.01235,1e-05,1.22545]
[1776676208207,56.47,74925.81,0.1,0.01196,1e-05,1.1916]
[1776676210112,56.47,74914.32,0.1,0.01179,1e-05,1.17658]
[1776676215147,56.46,74912.43,0.1,0.01175,1e-05,1.17295]
[1776676220184,56.45,74913.6,0.1,0.01175,1e-05,1.17317]
[1776676222196,56.44,74924.53,0.1,0.0119,1e-05,1.18637]
[1776676227231,56.43,74918.27,0.1,0.0118,1e-05,1.17719]
[1776676232266,56.42,74910.49,0.1,0.01165,1e-05,1.16363]
[1776676234280,56.41,74900.17,0.1,0.0115,1e-05,1.15047]
[1776676239316,56.4,74897.66,0.1,0.01145,1e-05,1.14644]
[1776676244364,56.4,74893.32,0.1,0.01138,1e-05,1.14019]
[1776676248382,56.39,74882.46,0.1,0.01122,1e-05,1.12632]
[1776676253417,56.38,74879.08,0.1,0.01117,1e-05,1.12148]
[1776676258452,56.37,74878.87,0.1,0.01116,1e-05,1.12045]
[1776676264494,56.37,74874.88,0.1,0.01109,1e-05,1.11475]
[1776676269530,56.36,74877.15,0.1,0.01111,1e-05,1.11672]
[1776676271557,56.36,74888.0,0.1,0.01126,1e-05,1.1295]
[1776676272553,56.35,74901.06,0.1,0.01144,1e-05,1.14524]
[1776676277588,56.34,74899.93,0.1,0.01141,1e-05,1.14284]
[1776676282623,56.34,74898.76,0.1,0.01138,1e-05,1.14043]
[1776676287658,56.33,74899.32,0.1,0.01138,1e-05,1.14014]
[1776676293701,56.32,74897.47,0.1,0.01132,1e-05,1.13412]
[1776676298735,56.31,74896.85,0.1,0.0113,1e-05,1.13247]
[1776676301534,56.3,74909.44,0.1,0.01146,1e-05,1.1473]
[1776676307799,56.22,74909.24,0.1,0.01136,1e-05,1.13852]
[1776676309812,56.22,74920.87,0.1,0.01152,1e-05,1.1524]
[1776676315054,56.21,74929.41,0.1,0.01163,1e-05,1.16206]
[1776676316634,56.21,74932.26,0.1,0.01167,1e-05,1.16538]
[1776676316690,56.2,74935.38,0.1,0.01171,1e-05,1.16904]
[1776676321896,56.19,74935.84,0.1,0.0117,1e-05,1.16821]
[1776676324917,56.18,74947.42,0.1,0.01186,1e-05,1.18199]
[1776676331745,56.17,74951.8,0.1,0.0119,1e-05,1.18598]
[1776676335312,56.14,74986.4,0.1,0.01237,1e-05,1.22669]
[1776676340443,56.13,74986.67,0.1,0.01236,1e-05,1.2257]
[1776676342374,56.1,74991.23,0.1,0.01239,1e-05,1.22831]
[1776676342409,56.07,75014.46,0.1,0.0127,2e-05,1.25553]
[1776676348094,56.08,75019.39,0.1,0.01279,2e-05,1.2632]
[1776676353129,56.09,75020.22,0.1,0.01279,2e-05,1.26256]
[1776676358164,56.1,75019.16,0.1,0.01278,2e-05,1.26223]
[1776676363202,56.11,75023.53,0.1,0.01286,2e-05,1.26912]
[1776676365217,56.11,75033.07,0.1,0.01302,2e-05,1.28231]
[1776676370251,56.12,75037.9,0.1,0.0131,2e-05,1.28971]
[1776676375286,56.12,75039.87,0.1,0.01314,2e-05,1.29321]
[1776676380322,56.13,75044.84,0.1,0.01323,2e-05,1.30077]
[1776676385355,56.14,75039.54,0.1,0.01316,2e-05,1.29433]
[1776676390393,56.14,75033.38,0.1,0.01307,2e-05,1.28684]
[1776676395426,56.15,75026.07,0.1,0.01297,2e-05,1.27793]
[1776676400462,56.16,75025.84,0.1,0.01297,2e-05,1.27858]
[1776676406502,56.17,75025.46,0.1,0.01298,2e-05,1.27919]
[1776676411542,56.18,75021.37,0.1,0.0129,2e-05,1.27184]
[1776676412547,56.18,75011.74,0.1,0.01275,2e-05,1.25922]
[1776676417587,56.19,75025.87,0.1,0.01299,2e-05,1.27916]
[1776676418590,56.19,75051.13,0.1,0.01339,2e-05,1.31361]
[1776676423652,56.2,75055.1,0.1,0.01346,2e-05,1.31964]
[1776676425668,56.2,75077.29,0.1,0.01382,2e-05,1.35067]
[1776676430694,56.2,75077.75,0.1,0.01383,2e-05,1.35159]
[1776676435729,56.2,75080.09,0.1,0.01387,2e-05,1.35517]
[1776676440776,56.21,75084.41,0.1,0.01395,2e-05,1.36156]
[1776676445805,56.21,75095.53,0.1,0.01413,2e-05,1.37754]
[1776676449838,56.21,75084.78,0.1,0.01396,2e-05,1.36249]
[1776676452860,56.22,75074.1,0.1,0.0138,2e-05,1.34898]
[1776676455884,56.24,75051.2,0.1,0.01345,2e-05,1.31906]
[1776676460919,56.24,75045.28,0.1,0.01336,2e-05,1.31163]
[1776676465954,56.25,75043.93,0.1,0.01335,2e-05,1.31035]
[1776676470989,56.28,75043.92,0.1,0.0134,2e-05,1.31454]
[1776676476030,56.33,75041.5,0.1,0.0134,2e-05,1.31376]
[1776676481059,56.37,75039.31,0.1,0.01342,2e-05,1.31564]
[1776676487101,56.44,75039.36,0.1,0.01351,2e-05,1.3234]
[1776676492897,56.46,75042.62,0.1,0.01359,2e-05,1.33005]
[1776676498179,56.47,75044.47,0.1,0.01363,2e-05,1.3339]
[1776676503216,56.49,75047.31,0.1,0.01371,2e-05,1.34014]
[1776676506851,56.49,75025.81,0.1,0.01337,2e-05,1.31109]
[1776676512282,56.21,75028.15,0.1,0.01301,2e-05,1.28109]
[1776676517321,56.03,75025.35,0.1,0.01274,2e-05,1.25779]
[1776676522352,56.01,75031.1,0.1,0.01279,2e-05,1.26247]
[1776676527387,55.98,75030.91,0.1,0.01276,2e-05,1.25928]
[1776676532423,55.96,75043.81,0.1,0.0129,2e-05,1.27079]
[1776676537457,55.94,75049.6,0.1,0.01296,2e-05,1.27634]
[1776676538464,55.94,75068.52,0.1,0.01326,2e-05,1.30221]
[1776676543499,55.94,75078.42,0.1,0.01343,2e-05,1.31656]
[1776676550549,55.94,75073.81,0.1,0.01335,2e-05,1.31007]
[1776676555583,55.94,75066.72,0.1,0.01324,2e-05,1.30043]
[1776676561637,55.95,75062.82,0.1,0.01319,2e-05,1.29602]
[1776676567669,55.96,75067.15,0.1,0.01327,2e-05,1.30293]
[1776676572706,55.97,75066.04,0.1,0.01326,2e-05,1.30222]
[1776676577740,55.97,75073.53,0.1,0.01339,2e-05,1.31328]
[1776676582775,55.98,75067.5,0.1,0.0133,2e-05,1.30577]
[1776676587812,55.99,75072.16,0.1,0.01339,2e-05,1.31294]
[1776676593853,56.0,75069.22,0.1,0.01332,2e-05,1.30694]
[1776676598890,56.0,75075.01,0.1,0.01342,2e-05,1.31567]
[1776676603923,56.01,75069.66,0.1,0.01335,2e-05,1.30905]
[1776676604931,56.01,75059.28,0.1,0.01318,2e-05,1.29502]
[1776676606945,56.01,75040.9,0.1,0.0129,2e-05,1.27055]
[1776676612987,56.02,75035.48,0.1,0.01283,2e-05,1.26466]
[1776676618023,56.03,75030.71,0.1,0.01277,2e-05,1.25942]
[1776676623077,56.04,75034.39,0.1,0.01284,2e-05,1.26543]
[1776676629104,56.05,75030.6,0.1,0.0128,2e-05,1.26159]
[1776676634138,56.06,75031.26,0.1,0.01282,2e-05,1.26354]
[1776676639173,56.07,75029.62,0.1,0.01281,2e-05,1.26246]
[1776676648236,56.09,75030.09,0.1,0.01284,2e-05,1.26507]
[1776676654034,56.1,75056.85,0.1,0.01324,2e-05,1.29956]
[1776676661328,56.11,75058.99,0.1,0.01329,2e-05,1.30365]
[1776676666363,56.12,75058.12,0.1,0.01328,2e-05,1.30313]
[1776676672406,56.13,75057.26,0.1,0.01328,2e-05,1.30287]
[1776676679454,56.13,75059.17,0.1,0.01332,2e-05,1.30652]
[1776676682479,56.14,75083.69,0.1,0.01372,2e-05,1.34083]
[1776676687518,56.14,75083.67,0.1,0.01373,2e-05,1.34125]
[1776676692553,56.15,75082.47,0.1,0.01372,2e-05,1.34004]
[1776676697589,56.15,75092.09,0.1,0.01388,2e-05,1.35393]
[1776676702623,56.15,75091.91,0.1,0.01388,2e-05,1.35404]
[1776676707659,56.17,75092.22,0.1,0.0139,2e-05,1.35603]
[1776676712693,56.17,75094.43,0.1,0.01391,2e-05,1.35631]
[1776676719742,56.15,75098.21,0.1,0.01395,2e-05,1.35919]
[1776676722763,56.15,75107.59,0.1,0.0141,2e-05,1.37242]
[1776676725784,56.03,75121.6,0.1,0.01417,2e-05,1.37813]
[1776676728805,55.91,75110.27,0.1,0.01381,2e-05,1.34773]
[1776676733840,55.75,75118.38,0.1,0.01372,2e-05,1.34061]
[1776676738875,55.5,75130.89,0.1,0.01357,2e-05,1.32808]
[1776676743913,55.37,75122.06,0.1,0.01326,2e-05,1.30146]
[1776676748957,55.37,75109.1,0.1,0.01304,2e-05,1.28296]
[1776676753993,55.34,75105.96,0.1,0.01296,2e-05,1.27563]
[1776676759028,55.32,75107.96,0.1,0.01295,2e-05,1.27534]
[1776676764067,55.29,75109.14,0.1,0.01294,2e-05,1.27395]
[1776676770109,55.26,75101.97,0.1,0.01278,2e-05,1.26073]
[1776676775143,55.23,75100.99,0.1,0.01271,2e-05,1.2538]
[1776676779172,55.22,75089.3,0.1,0.0125,2e-05,1.23598]
[1776676784207,55.19,75091.42,0.1,0.0125,2e-05,1.23627]
[1776676789242,55.13,75092.73,0.1,0.01244,2e-05,1.23101]
[1776676793271,55.12,75082.47,0.1,0.01226,2e-05,1.21553]
[1776676798314,55.1,75072.12,0.1,0.01208,1e-05,1.19977]
[1776676803342,55.08,75073.71,0.1,0.01208,1e-05,1.19977]
[1776676808378,55.06,75076.63,0.1,0.0121,1e-05,1.20152]
[1776676813417,55.04,75077.71,0.1,0.01209,1e-05,1.20049]
[1776676818451,55.02,75082.67,0.1,0.01214,2e-05,1.20532]
[1776676819457,54.99,75093.86,0.1,0.01227,2e-05,1.21596]
[1776676825266,54.77,75100.39,0.1,0.01209,2e-05,1.20063]
[1776676830534,54.72,75100.91,0.1,0.01203,1e-05,1.19544]
[1776676835570,54.71,75101.43,0.1,0.01198,1e-05,1.19147]
[1776676840604,54.69,75098.87,0.1,0.01192,1e-05,1.18626]
[1776676845639,54.67,75099.26,0.1,0.01191,1e-05,1.1849]
[1776676850676,54.66,75104.27,0.1,0.01196,1e-05,1.18955]
[1776676855714,54.64,75098.91,0.1,0.01187,1e-05,1.18109]
[1776676860747,54.62,75096.92,0.1,0.01181,1e-05,1.17639]
[1776676866271,54.61,75097.89,0.1,0.01181,1e-05,1.17625]
[1776676866300,54.61,75108.89,0.1,0.01197,1e-05,1.19018]
[1776676868378,54.57,75122.84,0.1,0.01212,2e-05,1.20375]
[1776676869812,54.53,75108.71,0.1,0.01187,1e-05,1.18135]
[1776676874848,54.52,75105.57,0.1,0.0118,1e-05,1.17555]
[1776676875893,54.51,75125.92,0.1,0.0121,2e-05,1.20177]
[1776676880899,54.37,75133.6,0.1,0.01203,2e-05,1.19601]
[1776676885932,54.27,75126.19,0.1,0.01178,1e-05,1.1743]
[1776676888951,54.26,75135.62,0.1,0.01191,1e-05,1.18555]
[1776676890973,54.25,75155.33,0.1,0.0122,2e-05,1.21119]
[1776676896006,54.1,75160.43,0.1,0.01205,2e-05,1.19778]
[1776676901047,54.08,75161.0,0.1,0.01204,2e-05,1.19657]
[1776676904068,54.07,75150.27,0.1,0.01186,1e-05,1.1813]
[1776676909104,54.06,75147.92,0.1,0.01181,1e-05,1.17645]
[1776676914139,54.01,75131.99,0.1,0.01152,1e-05,1.15101]
[1776676919174,54.0,75124.36,0.1,0.01139,1e-05,1.1398]
[1776676923203,53.99,75112.75,0.1,0.01121,1e-05,1.12398]
[1776676928239,53.98,75107.98,0.1,0.01113,1e-05,1.11674]
[1776676933274,53.97,75099.3,0.1,0.01099,1e-05,1.10472]
[1776676937302,53.96,75089.88,0.1,0.01085,1e-05,1.0922]
[1776676942337,53.95,75083.04,0.1,0.01074,1e-05,1.08287]
[1776676947375,53.95,75073.35,0.1,0.0106,1e-05,1.0703]
[1776676952409,53.94,75070.4,0.1,0.01053,1e-05,1.06354]
[1776676957445,53.93,75072.76,0.1,0.01056,1e-05,1.06576]
[1776676962480,53.93,75071.39,0.1,0.01053,1e-05,1.06337]
[1776676967514,53.92,75064.71,0.1,0.01043,1e-05,1.05493]
[1776676974565,53.92,75062.81,0.1,0.0104,1e-05,1.05198]
[1776676979599,53.91,75061.17,0.1,0.01037,1e-05,1.04955]
[1776676983626,53.91,75048.85,0.1,0.01021,1e-05,1.03455]
[1776676988662,53.9,75042.86,0.1,0.01012,1e-05,1.02715]
[1776676993696,53.9,75038.86,0.1,0.01007,1e-05,1.02219]
[1776676998731,53.9,75028.49,0.1,0.00993,1e-05,1.00948]
[1776677000193,53.9,75028.49,0.1,0.00993,1e-05,1.00948]
[1776677000295,53.89,75027.64,0.1,0.00991,1e-05,1.00844]
[1776677005784,53.89,75028.85,0.1,0.00993,1e-05,1.00969]
[1776677010818,53.89,75025.9,0.1,0.00989,1e-05,1.00615]
[1776677012369,53.89,75025.9,0.1,0.00989,1e-05,1.00615]
[1776677012470,53.89,75032.67,0.1,0.00995,1e-05,1.01149]
[1776677017865,53.89,75040.57,0.1,0.01005,1e-05,1.02008]
[1776677022519,53.88,75040.16,0.1,0.01004,1e-05,1.01945]
[1776677022587,53.89,75036.39,0.1,0.01,1e-05,1.01562]
[1776677026392,53.95,75043.07,0.1,0.01016,1e-05,1.03021]
[1776677026458,54.07,75050.78,0.1,0.0104,1e-05,1.05177]
[1776677027795,54.07,75050.78,0.1,0.0104,1e-05,1.05177]
[1776677027942,54.13,75055.24,0.1,0.01054,1e-05,1.06335]
[1776677032979,54.31,75062.47,0.1,0.01085,1e-05,1.0911]
[1776677038356,54.51,75060.66,0.1,0.01108,1e-05,1.11073]
[1776677038456,54.61,75063.04,0.1,0.01123,1e-05,1.12401]
[1776677040660,54.65,75062.06,0.1,0.01127,1e-05,1.12769]
[1776677041034,54.7,75060.93,0.1,0.01131,1e-05,1.13108]
[1776677046071,54.8,75055.82,0.1,0.01136,1e-05,1.13541]
[1776677051105,54.82,75050.47,0.1,0.01132,1e-05,1.13147]
[1776677054126,54.91,75035.08,0.1,0.01121,1e-05,1.12186]
[1776677059288,54.97,75039.98,0.1,0.01135,1e-05,1.13408]
[1776677059389,55.01,75041.78,0.1,0.01143,1e-05,1.1409]
[1776677060127,55.01,75041.78,0.1,0.01143,1e-05,1.1409]
[1776677060207,55.05,75043.37,0.1,0.0115,1e-05,1.14737]
[1776677064196,55.14,75057.63,0.1,0.01182,1e-05,1.17498]
[1776677069231,55.16,75054.76,0.1,0.0118,1e-05,1.17324]
[1776677074266,55.17,75047.63,0.1,0.01169,1e-05,1.16341]
[1776677079923,55.19,75043.18,0.1,0.01164,1e-05,1.15937]
[1776677081337,55.2,75081.29,0.1,0.01222,2e-05,1.20968]
[1776677086373,55.21,75077.51,0.1,0.01218,2e-05,1.20639]
[1776677091409,55.23,75080.2,0.1,0.01224,2e-05,1.21158]
[1776677097451,55.25,75083.0,0.1,0.01231,2e-05,1.21724]
[1776677099465,55.25,75097.84,0.1,0.01254,2e-05,1.23754]
[1776677104500,55.26,75099.21,0.1,0.01258,2e-05,1.24085]
[1776677109535,55.28,75096.94,0.1,0.01257,2e-05,1.23962]
[1776677114570,55.29,75096.35,0.1,0.01258,2e-05,1.2403]
[1776677119605,55.31,75089.45,0.1,0.01249,2e-05,1.23261]
[1776677124640,55.34,75086.87,0.1,0.0125,2e-05,1.23352]
[1776677131689,55.53,75080.29,0.1,0.01262,2e-05,1.24324]
[1776677136726,55.63,75088.06,0.1,0.01287,2e-05,1.26468]
[1776677141760,55.64,75086.32,0.1,0.01286,2e-05,1.26362]
[1776677147580,55.65,75089.17,0.1,0.01292,2e-05,1.26901]
[1776677151833,55.66,75100.97,0.1,0.01312,2e-05,1.28601]
[1776677157649,55.67,75101.43,0.1,0.01314,2e-05,1.28799]
[1776677162910,55.68,75098.79,0.1,0.01311,2e-05,1.28547]
[1776677168952,55.69,75097.72,0.1,0.01311,2e-05,1.28533]
[1776677173987,55.7,75092.12,0.1,0.01303,2e-05,1.2788]
[1776677179022,55.71,75091.06,0.1,0.01303,2e-05,1.27851]
[1776677184069,55.72,75090.84,0.1,0.01304,2e-05,1.27935]
[1776677189100,55.73,75086.93,0.1,0.01299,2e-05,1.2752]
[1776677194140,55.74,75081.82,0.1,0.0129,2e-05,1.26667]
[1776677195778,55.74,75081.82,0.1,0.0129,2e-05,1.26667]
[1776677196472,55.75,75084.75,0.1,0.01295,2e-05,1.27086]
[1776677202196,55.8,75077.86,0.1,0.01291,2e-05,1.26769]
[1776677208238,55.85,75078.88,0.1,0.013,2e-05,1.27485]
[1776677210252,55.87,75097.1,0.1,0.01331,2e-05,1.30212]
[1776677215287,55.89,75096.98,0.1,0.01334,2e-05,1.30462]
[1776677220322,55.9,75100.67,0.1,0.01341,2e-05,1.3106]
[1776677225357,55.91,75099.36,0.1,0.0134,2e-05,1.30966]
[1776677231401,55.92,75098.53,0.1,0.0134,2e-05,1.30956]
[1776677236687,55.94,75096.11,0.1,0.01339,2e-05,1.30848]
[1776677236768,55.97,75085.52,0.1,0.01326,2e-05,1.29743]
[1776677242478,56.02,75077.86,0.1,0.01321,2e-05,1.29293]
[1776677248520,56.03,75077.71,0.1,0.01322,2e-05,1.29394]
[1776677253556,56.04,75078.64,0.1,0.01322,2e-05,1.29334]
[1776677258591,56.05,75079.51,0.1,0.01325,2e-05,1.29555]
[1776677263626,56.06,75075.13,0.1,0.01319,2e-05,1.2906]
[1776677268662,56.07,75072.85,0.1,0.01317,2e-05,1.28859]
[1776677273696,56.08,75071.31,0.1,0.01316,2e-05,1.2878]
[1776677278732,56.09,75068.69,0.1,0.01313,2e-05,1.28533]
[1776677283766,56.1,75062.63,0.1,0.01305,2e-05,1.27826]
[1776677288801,56.11,75060.01,0.1,0.01302,2e-05,1.27588]
[1776677293837,56.12,75050.48,0.1,0.01288,2e-05,1.26427]
[1776677298872,56.13,75045.91,0.1,0.01283,2e-05,1.25942]
[1776677303907,56.14,75044.44,0.1,0.01282,2e-05,1.25873]
[1776677308727,56.15,75034.0,0.1,0.01267,2e-05,1.24618]
[1776677313978,56.16,75034.55,0.1,0.01267,2e-05,1.24546]
[1776677319012,56.17,75034.7,0.1,0.01269,2e-05,1.24699]
[1776677324047,56.19,75031.9,0.1,0.01266,2e-05,1.24463]
[1776677329085,56.2,75027.16,0.1,0.0126,2e-05,1.23976]
[1776677335126,56.21,75027.39,0.1,0.01263,2e-05,1.24167]
[1776677341168,56.23,75025.5,0.1,0.01262,2e-05,1.24076]
[1776677346202,56.24,75024.48,0.1,0.01262,2e-05,1.24071]
[1776677351237,56.25,75016.3,0.1,0.01251,2e-05,1.23135]
[1776677356272,56.26,75022.82,0.1,0.01262,2e-05,1.24119]
[1776677361402,56.27,75019.26,0.1,0.01258,2e-05,1.23755]
[1776677367748,56.28,75019.34,0.1,0.0126,2e-05,1.23896]
[1776677375406,56.31,75019.88,0.1,0.01261,2e-05,1.2394]
[1776677380441,56.32,75020.95,0.1,0.01264,2e-05,1.24205]
[1776677385475,56.33,75021.11,0.1,0.01265,2e-05,1.24348]
[1776677390511,56.34,75021.21,0.1,0.01267,2e-05,1.24483]
[1776677395545,56.35,75027.29,0.1,0.01278,2e-05,1.25404]
[1776677398971,56.36,75044.92,0.1,0.01306,2e-05,1.27844]
[1776677404608,56.37,75044.05,0.1,0.01306,2e-05,1.27822]
[1776677409648,56.37,75033.97,0.1,0.01291,2e-05,1.26571]
[1776677414701,56.38,75027.78,0.1,0.01283,2e-05,1.25855]
[1776677419729,56.39,75025.26,0.1,0.01281,2e-05,1.25633]
[1776677424752,56.4,75024.3,0.1,0.0128,2e-05,1.25619]
[1776677429786,56.41,75023.42,0.1,0.0128,2e-05,1.25616]
[1776677434823,56.43,75021.23,0.1,0.01276,2e-05,1.25183]
[1776677439857,56.43,75016.22,0.1,0.01269,2e-05,1.24615]
[1776677445898,56.45,75016.16,0.1,0.01271,2e-05,1.24774]
[1776677450934,56.46,75009.29,0.1,0.01262,2e-05,1.23967]
[1776677455969,56.47,75009.59,0.1,0.01264,2e-05,1.24156]
[1776677458994,56.48,75019.62,0.1,0.0128,2e-05,1.25549]
[1776677461007,56.48,75031.35,0.1,0.01299,2e-05,1.2715]
[1776677466045,56.49,75039.16,0.1,0.01312,2e-05,1.2829]
[1776677471079,56.5,75039.69,0.1,0.01314,2e-05,1.28454]
[1776677476112,56.51,75040.62,0.1,0.01317,2e-05,1.28672]
[1776677481152,56.51,75047.48,0.1,0.01329,2e-05,1.29687]
[1776677486185,56.52,75043.06,0.1,0.01323,2e-05,1.29172]
[1776677489996,56.53,75031.75,0.1,0.01306,2e-05,1.27722]
[1776677495249,56.54,75028.85,0.1,0.01299,2e-05,1.27152]
[1776677500284,56.55,75025.93,0.1,0.01296,2e-05,1.26866]
[1776677505319,56.55,75026.11,0.1,0.01298,2e-05,1.26994]
[1776677510354,56.56,75022.82,0.1,0.01294,2e-05,1.2666]
[1776677515390,56.57,75020.54,0.1,0.01292,2e-05,1.26464]
[1776677520424,56.58,75019.7,0.1,0.01291,2e-05,1.26458]
[1776677525462,56.59,75026.64,0.1,0.01303,2e-05,1.27487]
[1776677531504,56.6,75032.19,0.1,0.01313,2e-05,1.2834]
[1776677537216,56.61,75033.54,0.1,0.01316,2e-05,1.28596]
[1776677542882,56.62,75033.25,0.1,0.01317,2e-05,1.28669]
[1776677549466,56.63,75033.95,0.1,0.0132,2e-05,1.28904]
[1776677556681,56.64,75036.84,0.1,0.01324,2e-05,1.29153]
[1776677561715,56.65,75032.82,0.1,0.01318,2e-05,1.28706]
[1776677566749,56.66,75031.32,0.1,0.01317,2e-05,1.28602]
[1776677571785,56.67,75035.94,0.1,0.01326,2e-05,1.2932]
[1776677576819,56.68,75035.29,0.1,0.01326,2e-05,1.2932]
[1776677581856,56.68,75034.97,0.1,0.01326,2e-05,1.29364]
[1776677585892,56.69,75046.58,0.1,0.01345,2e-05,1.31007]
[1776677590928,56.7,75045.63,0.1,0.01345,2e-05,1.30947]
[1776677595965,56.7,75041.34,0.1,0.01339,2e-05,1.30433]
[1776677600998,56.71,75043.27,0.1,0.01343,2e-05,1.30769]
[1776677606037,56.72,75043.29,0.1,0.01344,2e-05,1.30861]
[1776677615099,56.73,75036.82,0.1,0.01332,2e-05,1.29843]
[1776677620136,56.74,75037.94,0.1,0.01335,2e-05,1.30081]
[1776677627184,56.75,75037.88,0.1,0.01336,2e-05,1.30192]
[1776677628198,56.75,75049.07,0.1,0.01355,2e-05,1.31731]
[1776677633233,56.75,75046.89,0.1,0.01352,2e-05,1.31503]
[1776677640281,56.76,75039.65,0.1,0.01342,2e-05,1.30628]
[1776677644310,56.77,75025.82,0.1,0.01321,2e-05,1.28827]
[1776677648338,56.78,75012.63,0.1,0.01301,2e-05,1.27142]
[1776677653372,56.79,75016.08,0.1,0.01307,2e-05,1.27703]
[1776677658407,56.8,75005.41,0.1,0.01292,2e-05,1.26388]
[1776677664450,56.81,75004.67,0.1,0.01292,2e-05,1.26418]
[1776677669484,56.82,75006.46,0.1,0.01296,2e-05,1.26753]
[1776677674519,56.82,75006.52,0.1,0.01295,2e-05,1.26577]
[1776677679555,56.83,75008.85,0.1,0.013,2e-05,1.26985]
[1776677684591,56.84,75012.07,0.1,0.01306,2e-05,1.27509]
[1776677689625,56.85,75008.44,0.1,0.01301,2e-05,1.27127]
[1776677694660,56.86,75019.79,0.1,0.0132,2e-05,1.28736]
[1776677699700,56.87,75019.51,0.1,0.01321,2e-05,1.28785]
[1776677704731,56.87,75021.06,0.1,0.01324,2e-05,1.29078]
[1776677706745,56.88,75031.2,0.1,0.01341,2e-05,1.30479]
[1776677711783,56.88,75031.38,0.1,0.01342,2e-05,1.3057]
[1776677717826,56.89,75032.12,0.1,0.01344,2e-05,1.30754]
[1776677722860,56.9,75030.81,0.1,0.01343,2e-05,1.30644]
[1776677727903,56.9,75031.63,0.1,0.01345,2e-05,1.30822]
[1776677732933,56.91,75030.71,0.1,0.01341,2e-05,1.30473]
[1776677737967,56.91,75030.54,0.1,0.01342,2e-05,1.30517]
[1776677743004,56.92,75039.18,0.1,0.01356,2e-05,1.31754]
[1776677748057,56.92,75037.07,0.1,0.01353,2e-05,1.31521]
[1776677750260,56.93,75024.32,0.1,0.01334,2e-05,1.29827]
[1776677756093,56.93,75024.71,0.1,0.01335,2e-05,1.2995]
[1776677761128,56.94,75024.25,0.1,0.01335,2e-05,1.29959]
[1776677766163,56.95,75022.93,0.1,0.01334,2e-05,1.29852]
[1776677771199,56.95,75018.41,0.1,0.01328,2e-05,1.29332]
[1776677776233,56.96,75022.56,0.1,0.01335,2e-05,1.29965]
[1776677782275,56.97,75020.25,0.1,0.01333,2e-05,1.29741]
[1776677787310,56.97,75021.22,0.1,0.01335,2e-05,1.29945]
[1776677792346,56.98,75020.35,0.1,0.01332,2e-05,1.29611]
[1776677798389,56.99,75019.45,0.1,0.01331,2e-05,1.2958]
[1776677803423,57.0,75018.9,0.1,0.01331,2e-05,1.29581]
[1776677809464,57.0,75016.18,0.1,0.01328,2e-05,1.29307]
[1776677812487,57.01,75043.9,0.1,0.01373,2e-05,1.33114]
[1776677813494,57.01,75056.18,0.1,0.01393,2e-05,1.34816]
[1776677818529,57.01,75057.6,0.1,0.01396,2e-05,1.35041]
[1776677821550,57.01,75070.26,0.1,0.01417,2e-05,1.36822]
[1776677827484,57.01,75074.78,0.1,0.01424,2e-05,1.3746]
[1776677833634,57.01,75078.64,0.1,0.01431,2e-05,1.38006]
[1776677838669,57.01,75072.54,0.1,0.01421,2e-05,1.3715]
[1776677843705,57.01,75069.96,0.1,0.01417,2e-05,1.36797]
[1776677847573,57.01,75082.17,0.1,0.01437,2e-05,1.38522]
[1776677853171,57.01,75086.59,0.1,0.01441,2e-05,1.38843]
[1776677854786,57.0,75120.92,0.1,0.01499,2e-05,1.43699]
[1776677859824,57.0,75114.88,0.1,0.01488,2e-05,1.42781]
[1776677862967,57.0,75114.49,0.1,0.01488,2e-05,1.42717]
[1776677863067,57.0,75114.63,0.1,0.01488,2e-05,1.42722]
[1776677863782,57.0,75114.63,0.1,0.01488,2e-05,1.42722]
[1776677863883,57.0,75115.46,0.1,0.01489,2e-05,1.42835]
[1776677867426,57.0,75116.08,0.1,0.0149,2e-05,1.4291]
[1776677867521,57.0,75124.55,0.1,0.01504,2e-05,1.44125]
[1776677872914,56.95,75123.32,0.1,0.01496,2e-05,1.43436]
[1776677877196,56.93,75123.51,0.1,0.01493,2e-05,1.43175]
[1776677877296,56.93,75132.2,0.1,0.01508,2e-05,1.44437]
[1776677882988,56.91,75130.71,0.1,0.01503,2e-05,1.44046]
[1776677888022,56.9,75121.33,0.1,0.01485,2e-05,1.42529]
[1776677893057,56.89,75121.58,0.1,0.01484,2e-05,1.42439]
[1776677896118,56.88,75105.59,0.1,0.01455,2e-05,1.40023]
[1776677901131,56.88,75115.5,0.1,0.01472,2e-05,1.41423]
[1776677906157,56.86,75120.71,0.1,0.01478,2e-05,1.41977]
[1776677911190,56.86,75124.81,0.1,0.01482,2e-05,1.42217]
[1776677916225,56.85,75134.43,0.1,0.01497,2e-05,1.43484]
[1776677921276,56.84,75132.03,0.1,0.01491,2e-05,1.42979]
[1776677926298,56.83,75132.02,0.1,0.0149,2e-05,1.42925]
[1776677928535,56.83,75131.56,0.1,0.01489,2e-05,1.42848]
[1776677928615,56.83,75131.56,0.1,0.01489,2e-05,1.42848]
[1776677928664,56.83,75159.08,0.1,0.01538,2e-05,1.46883]
[1776677930000,56.83,75159.08,0.1,0.01538,2e-05,1.46883]
[1776677930328,56.81,75158.07,0.1,0.01534,2e-05,1.4656]
[1776677935366,56.8,75165.26,0.1,0.01544,2e-05,1.47402]
[1776677938827,56.79,75162.23,0.1,0.01538,2e-05,1.46897]
[1776677939401,56.79,75162.64,0.1,0.01539,2e-05,1.46942]
[1776677944431,56.78,75155.66,0.1,0.01525,2e-05,1.45815]
[1776677949466,56.78,75165.13,0.1,0.01541,2e-05,1.4715]
[1776677954501,56.77,75161.05,0.1,0.01533,2e-05,1.46462]
[1776677957362,56.77,75160.52,0.1,0.01531,2e-05,1.46355]
[1776677957523,56.77,75158.79,0.1,0.01528,2e-05,1.46084]
[1776677958151,56.77,75158.79,0.1,0.01528,2e-05,1.46084]
[1776677958637,56.77,75154.98,0.1,0.01521,2e-05,1.45506]
[1776677964572,56.76,75152.56,0.1,0.01516,2e-05,1.45076]
[1776677969607,56.76,75141.18,0.1,0.01495,2e-05,1.43354]
[1776677974642,56.75,75147.91,0.1,0.01504,2e-05,1.43995]
[1776677979677,56.75,75146.5,0.1,0.01501,2e-05,1.43748]
[1776677984713,56.75,75141.27,0.1,0.01491,2e-05,1.42948]
[1776677989747,56.74,75134.92,0.1,0.0148,2e-05,1.41994]
[1776677994783,56.74,75137.37,0.1,0.01484,2e-05,1.42329]
[1776677999817,56.74,75142.82,0.1,0.01493,2e-05,1.43089]
[1776678004852,56.74,75146.56,0.1,0.01499,2e-05,1.4359]
[1776678010576,56.73,75148.08,0.1,0.01501,2e-05,1.43774]
[1776678010585,56.73,75150.13,0.1,0.01504,2e-05,1.44054]
[1776678014099,56.73,75153.52,0.1,0.0151,2e-05,1.4452]
[1776678014212,56.73,75153.52,0.1,0.0151,2e-05,1.4452]
[1776678015033,56.73,75153.07,0.1,0.01509,2e-05,1.44454]
[1776678015700,56.73,75134.65,0.1,0.01477,2e-05,1.41742]
[1776678018255,56.73,75133.08,0.1,0.01474,2e-05,1.41508]
[1776678018345,56.73,75134.37,0.1,0.01476,2e-05,1.4169]
[1776678020745,56.72,75134.37,0.1,0.01476,2e-05,1.41684]
[1776678020759,56.72,75142.91,0.1,0.01491,2e-05,1.42914]
[1776678021956,56.72,75142.91,0.1,0.01491,2e-05,1.42914]
[1776678022026,56.72,75133.33,0.1,0.01474,2e-05,1.41513]
[1776678027092,56.72,75133.69,0.1,0.01474,2e-05,1.41538]
[1776678033055,56.72,75134.05,0.1,0.01471,2e-05,1.41247]
[1776678033921,56.72,75134.05,0.1,0.01471,2e-05,1.41247]
[1776678034503,56.72,75134.05,0.1,0.01471,2e-05,1.41247]
[1776678040145,56.71,75139.7,0.1,0.01481,2e-05,1.42028]
[1776678048652,56.71,75145.37,0.1,0.0149,2e-05,1.42798]
[1776678054207,56.71,75158.9,0.1,0.01513,2e-05,1.44739]
[1776678059238,56.7,75165.34,0.1,0.01524,2e-05,1.4564]
[1776678064273,56.7,75169.74,0.1,0.01531,2e-05,1.4624]
[1776678069310,56.69,75170.89,0.1,0.01532,2e-05,1.46352]
[1776678074343,56.69,75172.19,0.1,0.01534,2e-05,1.46486]
[1776678079380,56.68,75171.13,0.1,0.01531,2e-05,1.46268]
[1776678080387,56.68,75180.49,0.1,0.01548,2e-05,1.47656]
[1776678082400,56.68,75189.96,0.1,0.01565,2e-05,1.49053]
[1776678087434,56.67,75193.21,0.1,0.0157,2e-05,1.49462]
[1776678092472,56.67,75193.27,0.1,0.01566,2e-05,1.49074]
[1776678097506,56.66,75193.07,0.1,0.01565,2e-05,1.48966]
[1776678102541,56.65,75191.75,0.1,0.01561,2e-05,1.48686]
[1776678107577,56.65,75190.85,0.1,0.01558,2e-05,1.48451]
[1776678112612,56.64,75188.33,0.1,0.01553,2e-05,1.4799]
[1776678117647,56.63,75188.44,0.1,0.01552,2e-05,1.47926]
[1776678123690,56.62,75186.76,0.1,0.01548,2e-05,1.47575]
[1776678128723,56.6,75191.18,0.1,0.01553,2e-05,1.47992]
[1776678133758,56.6,75183.19,0.1,0.01537,2e-05,1.46711]
[1776678138793,56.59,75188.49,0.1,0.01546,2e-05,1.47429]
[1776678143829,56.58,75191.92,0.1,0.01551,2e-05,1.4786]
[1776678148863,56.58,75198.49,0.1,0.01562,2e-05,1.48756]
[1776678153898,56.57,75195.23,0.1,0.01552,2e-05,1.47858]
[1776678161954,56.56,75200.17,0.1,0.01559,2e-05,1.48479]
[1776678166990,56.55,75202.12,0.1,0.01561,2e-05,1.48673]
[1776678172024,56.54,75206.52,0.1,0.01568,2e-05,1.49255]
[1776678177060,56.54,75205.61,0.1,0.01566,2e-05,1.49032]
[1776678182095,56.53,75208.69,0.1,0.0157,2e-05,1.49417]
[1776678183101,56.53,75198.31,0.1,0.01551,2e-05,1.47832]
[1776678188137,56.52,75205.15,0.1,0.01563,2e-05,1.48789]
[1776678194976,56.51,75206.55,0.1,0.01564,2e-05,1.48891]
[1776678200223,56.51,75202.45,0.1,0.01556,2e-05,1.48193]
[1776678205258,56.5,75198.81,0.1,0.01548,2e-05,1.47568]
[1776678210294,56.5,75196.51,0.1,0.01543,2e-05,1.47147]
[1776678215328,56.49,75194.56,0.1,0.01535,2e-05,1.46465]
[1776678220363,56.48,75195.79,0.1,0.01537,2e-05,1.46573]
[1776678225401,56.48,75194.3,0.1,0.01533,2e-05,1.46272]
[1776678230434,56.47,75196.58,0.1,0.01536,2e-05,1.46534]
[1776678235469,56.46,75198.99,0.1,0.01539,2e-05,1.46816]
[1776678237483,56.46,75188.01,0.1,0.01519,2e-05,1.45144]
[1776678243525,56.46,75181.65,0.1,0.01507,2e-05,1.44125]
[1776678249569,56.45,75182.02,0.1,0.01507,2e-05,1.44113]
[1776678254602,56.45,75182.08,0.1,0.01506,2e-05,1.44068]
[1776678258630,56.44,75170.54,0.1,0.01486,2e-05,1.4233]
[1776678263665,56.44,75166.85,0.1,0.01479,2e-05,1.41758]
[1776678269707,56.44,75167.72,0.1,0.0148,2e-05,1.41853]
[1776678274741,56.43,75172.57,0.1,0.01485,2e-05,1.42225]
[1776678279777,56.43,75170.72,0.1,0.01481,2e-05,1.41925]
[1776678284817,56.43,75165.19,0.1,0.01471,2e-05,1.41097]
[1776678289849,56.43,75165.65,0.1,0.01472,2e-05,1.4114]
[1776678294883,56.43,75166.03,0.1,0.01472,2e-05,1.41176]
[1776678299918,56.42,75173.58,0.1,0.01485,2e-05,1.42258]
[1776678302955,56.42,75183.46,0.1,0.01502,2e-05,1.43693]
[1776678307974,56.42,75190.02,0.1,0.01514,2e-05,1.44621]
[1776678312008,56.42,75205.61,0.1,0.01541,2e-05,1.4691]
[1776678317038,56.41,75205.87,0.1,0.01541,2e-05,1.46884]
[1776678321066,56.41,75194.23,0.1,0.01519,2e-05,1.45098]
[1776678327109,56.4,75188.75,0.1,0.01509,2e-05,1.4423]
[1776678333150,56.4,75187.7,0.1,0.01503,2e-05,1.43708]
[1776678338186,56.39,75186.77,0.1,0.01501,2e-05,1.43525]
[1776678343220,56.39,75180.57,0.1,0.0149,2e-05,1.42573]
[1776678348255,56.39,75181.27,0.1,0.0149,2e-05,1.42638]
[1776678353337,56.39,75181.37,0.1,0.0149,2e-05,1.42614]
[1776678358372,56.38,75178.54,0.1,0.01485,2e-05,1.42161]
[1776678363409,56.38,75176.12,0.1,0.0148,2e-05,1.41777]
[1776678368608,56.38,75180.75,0.1,0.01488,2e-05,1.42426]
[1776678368696,56.38,75180.75,0.1,0.01488,2e-05,1.42426]
[1776678370256,56.38,75180.03,0.1,0.01486,2e-05,1.42306]
[1776678370457,56.38,75172.53,0.1,0.01473,2e-05,1.41201]
[1776678372108,56.38,75172.53,0.1,0.01473,2e-05,1.41201]
[1776678372910,56.38,75172.3,0.1,0.01473,2e-05,1.41162]
[1776678376736,56.37,75172.98,0.1,0.01474,2e-05,1.41241]
[1776678376758,56.37,75173.25,0.1,0.01474,2e-05,1.41275]
[1776678377369,56.37,75173.25,0.1,0.01474,2e-05,1.41275]
[1776678377669,56.37,75173.25,0.1,0.01474,2e-05,1.41275]
[1776678380528,56.37,75188.55,0.1,0.01501,2e-05,1.43499]
[1776678382484,56.37,75188.07,0.1,0.015,2e-05,1.4342]
[1776678382572,56.37,75188.6,0.1,0.015,2e-05,1.4349]
[1776678387577,56.37,75188.89,0.1,0.015,2e-05,1.4349]
[1776678392611,56.36,75192.92,0.1,0.01504,2e-05,1.43733]
[1776678397648,56.36,75191.59,0.1,0.01501,2e-05,1.43494]
[1776678398408,56.36,75191.59,0.1,0.01501,2e-05,1.43494]
[1776678398654,56.36,75192.41,0.1,0.01502,2e-05,1.43607]
[1776678401148,56.36,75192.02,0.1,0.01502,2e-05,1.43541]
[1776678401675,56.36,75191.57,0.1,0.01501,2e-05,1.43458]
[1776678403449,56.36,75183.49,0.1,0.01486,2e-05,1.42259]
[1776678403689,56.36,75186.19,0.1,0.01491,2e-05,1.4265]
[1776678408725,56.35,75189.14,0.1,0.01496,2e-05,1.43047]
[1776678413760,56.35,75188.55,0.1,0.01494,2e-05,1.42923]
[1776678418796,56.35,75187.51,0.1,0.01492,2e-05,1.42733]
[1776678421531,56.34,75186.93,0.1,0.01491,2e-05,1.42633]
[1776678421817,56.34,75187.23,0.1,0.01491,2e-05,1.42671]
[1776678423078,56.34,75187.23,0.1,0.01491,2e-05,1.42671]
[1776678423205,56.34,75186.99,0.1,0.01491,2e-05,1.42621]
[1776678423947,56.34,75201.61,0.1,0.01517,2e-05,1.44785]
[1776678427090,56.34,75223.74,0.1,0.01556,2e-05,1.48065]
[1776678432920,56.33,75223.56,0.1,0.01555,2e-05,1.4795]
[1776678437955,56.32,75225.33,0.1,0.01557,2e-05,1.48123]
[1776678442991,56.32,75226.44,0.1,0.01558,2e-05,1.48222]
[1776678443569,56.32,75226.44,0.1,0.01558,2e-05,1.48222]
[1776678443997,56.32,75215.85,0.1,0.01539,2e-05,1.46638]
[1776678444981,56.32,75215.85,0.1,0.01539,2e-05,1.46638]
[1776678445003,56.32,75212.92,0.1,0.01534,2e-05,1.4623]
[1776678450042,56.34,75215.61,0.1,0.01541,2e-05,1.46797]
[1776678451139,56.34,75215.61,0.1,0.01541,2e-05,1.46797]
[1776678451151,56.34,75216.86,0.1,0.0154,2e-05,1.46702]
[1776678457088,56.33,75220.78,0.1,0.01546,2e-05,1.47209]
[1776678462123,56.33,75228.78,0.1,0.0156,2e-05,1.48344]
[1776678467157,56.32,75234.94,0.1,0.01571,2e-05,1.49203]
[1776678472193,56.31,75238.14,0.1,0.01575,2e-05,1.49608]
[1776678477229,56.31,75240.44,0.1,0.01579,2e-05,1.49875]
[1776678482263,56.3,75241.53,0.1,0.0158,2e-05,1.49956]
[1776678487299,56.29,75243.43,0.1,0.01582,2e-05,1.5016]
[1776678492338,56.28,75249.03,0.1,0.01591,2e-05,1.50926]
[1776678497373,56.28,75255.25,0.1,0.01602,2e-05,1.51785]
[1776678500395,56.27,75242.09,0.1,0.01577,2e-05,1.49705]
[1776678503415,56.27,75231.96,0.1,0.01557,2e-05,1.48118]
[1776678508448,56.26,75238.91,0.1,0.01569,2e-05,1.49101]
[1776678514492,56.25,75238.86,0.1,0.01563,2e-05,1.48576]
[1776678519527,56.24,75234.88,0.1,0.01554,2e-05,1.47838]
[1776678524562,56.23,75233.34,0.1,0.0155,2e-05,1.47476]
[1776678527297,56.22,75215.94,0.1,0.01518,2e-05,1.44793]
[1776678531613,56.21,75201.75,0.1,0.01491,2e-05,1.42606]
[1776678536681,56.21,75195.98,0.1,0.0148,2e-05,1.41689]
[1776678538679,56.2,75183.21,0.1,0.01457,2e-05,1.3978]
[1776678541018,56.2,75182.85,0.1,0.01457,2e-05,1.39716]
[1776678541118,56.2,75182.43,0.1,0.01456,2e-05,1.39643]
[1776678546736,56.19,75171.82,0.1,0.01436,2e-05,1.38011]
[1776678551771,56.19,75179.26,0.1,0.01448,2e-05,1.3899]
[1776678552473,56.19,75179.26,0.1,0.01448,2e-05,1.3899]
[1776678552777,56.18,75179.25,0.1,0.01448,2e-05,1.38969]
[1776678554677,56.18,75178.48,0.1,0.01446,2e-05,1.38838]
[1776678554819,56.18,75178.48,0.1,0.01446,2e-05,1.38838]
[1776678556643,56.18,75174.28,0.1,0.01438,2e-05,1.38193]
[1776678556867,56.18,75167.86,0.1,0.01427,2e-05,1.37252]
[1776678562870,56.17,75158.11,0.1,0.0141,2e-05,1.35771]
[1776678565186,56.17,75172.6,0.1,0.01434,2e-05,1.37815]
[1776678570923,56.15,75173.76,0.1,0.01434,2e-05,1.37797]
[1776678575957,56.14,75175.28,0.1,0.01432,2e-05,1.37579]
[1776678579209,56.14,75175.17,0.1,0.01431,2e-05,1.37509]
[1776678579308,56.13,75172.35,0.1,0.01426,2e-05,1.37078]
[1776678580343,56.13,75172.35,0.1,0.01426,2e-05,1.37078]
[1776678581148,56.13,75157.03,0.1,0.01399,2e-05,1.34845]
[1776678587052,56.12,75142.76,0.1,0.01374,2e-05,1.32709]
[1776678590063,56.11,75132.97,0.1,0.01357,2e-05,1.31296]
[1776678591068,56.11,75118.38,0.1,0.01333,2e-05,1.29272]
[1776678596107,56.07,75109.6,0.1,0.01313,2e-05,1.27565]
[1776678601142,56.06,75113.69,0.1,0.01318,2e-05,1.2799]
[1776678606176,56.05,75125.57,0.1,0.01336,2e-05,1.2956]
[1776678611211,56.05,75126.17,0.1,0.01337,2e-05,1.29578]
[1776678615243,56.04,75109.94,0.1,0.0131,2e-05,1.27315]
[1776678617261,56.04,75100.09,0.1,0.01294,2e-05,1.25971]
[1776678622293,56.04,75103.0,0.1,0.01298,2e-05,1.26326]
[1776678627331,56.03,75090.74,0.1,0.01279,2e-05,1.24647]
[1776678629345,56.03,75077.12,0.1,0.01257,2e-05,1.22835]
[1776678634379,56.03,75075.12,0.1,0.01252,2e-05,1.22287]
[1776678637401,56.03,75089.6,0.1,0.01274,2e-05,1.24196]
[1776678642435,56.03,75093.64,0.1,0.0128,2e-05,1.24712]
[1776678647472,56.03,75099.19,0.1,0.01288,2e-05,1.2543]
[1776678652506,56.03,75106.74,0.1,0.013,2e-05,1.26411]
[1776678658217,56.02,75101.87,0.1,0.01292,2e-05,1.25712]
[1776678663582,56.02,75106.03,0.1,0.01298,2e-05,1.26227]
[1776678668620,56.02,75104.18,0.1,0.01294,2e-05,1.25949]
[1776678673652,56.01,75101.39,0.1,0.0129,2e-05,1.25534]
[1776678678356,56.01,75114.49,0.1,0.0131,2e-05,1.27268]
[1776678683724,56.0,75115.24,0.1,0.0131,2e-05,1.27311]
[1776678688427,56.0,75098.65,0.1,0.01284,2e-05,1.25039]
[1776678693793,56.0,75097.49,0.1,0.01279,2e-05,1.24561]
[1776678698827,55.99,75098.74,0.1,0.0128,2e-05,1.24696]
[1776678703865,55.99,75108.1,0.1,0.01294,2e-05,1.25915]
[1776678708898,55.97,75109.4,0.1,0.01294,2e-05,1.25883]
[1776678714940,55.97,75103.72,0.1,0.01285,2e-05,1.25075]
[1776678719982,55.97,75098.55,0.1,0.01276,2e-05,1.24347]
[1776678725035,55.96,75083.2,0.1,0.01252,2e-05,1.22287]
[1776678727034,55.96,75067.29,0.1,0.01228,2e-05,1.20205]
[1776678732069,55.96,75064.92,0.1,0.01224,2e-05,1.19901]
[1776678737106,55.96,75073.41,0.1,0.01237,2e-05,1.21009]
[1776678742140,55.96,75079.67,0.1,0.01247,2e-05,1.21826]
[1776678747181,55.96,75087.88,0.1,0.01259,2e-05,1.229]
[1776678750204,55.96,75077.4,0.1,0.01243,2e-05,1.2152]
[1776678752423,55.96,75070.37,0.1,0.0123,2e-05,1.20327]
[1776678757483,55.96,75067.87,0.1,0.01226,2e-05,1.2002]
[1776678761282,55.96,75079.34,0.1,0.01243,2e-05,1.21517]
[1776678766318,55.96,75078.47,0.1,0.01242,2e-05,1.21406]
[1776678771352,55.96,75074.72,0.1,0.01236,2e-05,1.2092]
[1776678775380,55.97,75055.14,0.1,0.01207,1e-05,1.184]
[1776678780415,55.97,75053.77,0.1,0.01205,1e-05,1.18247]
[1776678784445,55.97,75064.25,0.1,0.01221,2e-05,1.19617]
[1776678789478,55.97,75070.66,0.1,0.01231,2e-05,1.20454]
[1776678794513,55.97,75077.01,0.1,0.01241,2e-05,1.21279]
[1776678799548,55.97,75071.28,0.1,0.01232,2e-05,1.20529]
[1776678804583,55.97,75080.57,0.1,0.01246,2e-05,1.21739]
[1776678809619,55.97,75088.72,0.1,0.01258,2e-05,1.22795]
[1776678814654,55.97,75099.43,0.1,0.01272,2e-05,1.23909]
[1776678819690,55.96,75093.07,0.1,0.01262,2e-05,1.23043]
[1776678822709,55.96,75073.94,0.1,0.01232,2e-05,1.20532]
[1776678826737,55.96,75061.46,0.1,0.01214,1e-05,1.18928]
[1776678827745,55.97,75050.23,0.1,0.01198,1e-05,1.17554]
[1776678832780,55.97,75045.72,0.1,0.01192,1e-05,1.17011]
[1776678839494,55.98,75039.21,0.1,0.01183,1e-05,1.16237]
[1776678844865,55.98,75044.07,0.1,0.0119,1e-05,1.16882]
[1776678849899,55.98,75044.98,0.1,0.01192,1e-05,1.17023]
[1776678854937,55.98,75055.13,0.1,0.01207,1e-05,1.18335]
[1776678859973,55.99,75060.82,0.1,0.01215,1e-05,1.19071]
[1776678865013,55.99,75062.73,0.1,0.01218,1e-05,1.19324]
[1776678870048,55.99,75063.79,0.1,0.0122,2e-05,1.19456]
[1776678875083,55.99,75061.75,0.1,0.01214,1e-05,1.18921]
[1776678880118,55.99,75063.3,0.1,0.01217,1e-05,1.19125]
[1776678881127,55.99,75053.13,0.1,0.01201,1e-05,1.17823]
[1776678887169,55.99,75053.86,0.1,0.01203,1e-05,1.17935]
[1776678888183,55.99,75065.51,0.1,0.0122,2e-05,1.19433]
[1776678894220,55.99,75065.3,0.1,0.0122,2e-05,1.1941]
[1776678899254,55.99,75071.45,0.1,0.01229,2e-05,1.20202]
[1776678905297,55.99,75070.35,0.1,0.01227,2e-05,1.20055]
[1776678910339,55.99,75070.09,0.1,0.01227,2e-05,1.20017]
[1776678915369,55.99,75069.11,0.1,0.01225,2e-05,1.19885]
[1776678920406,55.99,75069.25,0.1,0.01226,2e-05,1.19899]
[1776678925440,55.99,75068.85,0.1,0.01225,2e-05,1.19842]
[1776678930475,55.99,75076.3,0.1,0.01236,2e-05,1.20803]
[1776678934726,55.99,75076.99,0.1,0.01234,2e-05,1.20608]
[1776678934828,55.99,75078.6,0.1,0.01237,2e-05,1.20813]
[1776678940545,55.98,75080.17,0.1,0.01239,2e-05,1.21006]
[1776678945581,55.98,75069.61,0.1,0.01223,2e-05,1.19633]
[1776678950617,55.98,75073.88,0.1,0.01229,2e-05,1.20189]
[1776678955651,55.98,75075.03,0.1,0.01231,2e-05,1.20338]
[1776678960686,55.98,75073.9,0.1,0.01229,2e-05,1.20191]
[1776678965723,55.98,75080.32,0.1,0.01239,2e-05,1.21019]
[1776678970757,55.98,75082.26,0.1,0.01242,2e-05,1.21262]
[1776678975792,55.98,75090.98,0.1,0.01255,2e-05,1.22388]
[1776678980835,55.98,75094.79,0.1,0.01261,2e-05,1.2287]
[1776678983855,55.98,75107.96,0.1,0.01281,2e-05,1.24602]
[1776678988889,55.97,75113.66,0.1,0.0129,2e-05,1.25322]
[1776678993924,55.97,75114.1,0.1,0.01287,2e-05,1.25052]
[1776678998959,55.97,75106.71,0.1,0.01275,2e-05,1.24029]
[1776679003994,55.96,75096.25,0.1,0.01258,2e-05,1.22616]
[1776679009029,55.96,75090.01,0.1,0.01249,2e-05,1.21782]
[1776679014065,55.96,75095.14,0.1,0.01256,2e-05,1.22438]
[1776679019100,55.96,75101.23,0.1,0.01265,2e-05,1.23218]
[1776679024141,55.96,75093.31,0.1,0.01253,2e-05,1.2215]
[1776679029170,55.96,75091.37,0.1,0.0125,2e-05,1.21881]
[1776679034206,55.96,75083.25,0.1,0.01237,2e-05,1.20812]
[1776679039241,55.96,75084.52,0.1,0.01239,2e-05,1.20975]
[1776679044277,55.95,75085.32,0.1,0.0124,2e-05,1.21077]
[1776679049311,55.95,75076.07,0.1,0.01226,2e-05,1.19872]
[1776679054347,55.96,75077.95,0.1,0.01226,2e-05,1.19846]
[1776679059382,55.96,75086.07,0.1,0.01239,2e-05,1.20912]
[1776679064417,55.96,75083.33,0.1,0.01235,2e-05,1.20556]
[1776679069452,55.96,75083.47,0.1,0.01235,2e-05,1.20575]
[1776679071092,55.96,75083.47,0.1,0.01235,2e-05,1.20575]
[1776679071467,55.96,75085.62,0.1,0.01238,2e-05,1.20856]
[1776679076502,55.96,75084.84,0.1,0.01238,2e-05,1.20799]
[1776679081540,55.96,75087.0,0.1,0.01241,2e-05,1.21085]
[1776679086575,55.96,75087.52,0.1,0.01242,2e-05,1.21156]
[1776679091611,55.96,75085.08,0.1,0.01238,2e-05,1.20842]
[1776679096648,55.96,75085.88,0.1,0.01239,2e-05,1.20954]
[1776679101682,55.96,75085.91,0.1,0.01239,2e-05,1.20961]
[1776679106716,55.96,75085.6,0.1,0.01239,2e-05,1.20921]
[1776679111757,55.96,75092.74,0.1,0.01247,2e-05,1.21574]
[1776679116793,55.96,75090.18,0.1,0.01243,2e-05,1.21235]
[1776679119815,55.96,75080.41,0.1,0.01228,2e-05,1.19965]
[1776679124850,55.96,75069.14,0.1,0.01212,1e-05,1.18527]
[1776679129885,55.97,75067.7,0.1,0.0121,1e-05,1.18368]
[1776679134922,55.97,75069.37,0.1,0.01212,1e-05,1.18602]
[1776679139954,55.97,75062.04,0.1,0.01202,1e-05,1.177]
[1776679144993,55.97,75054.34,0.1,0.01191,1e-05,1.16754]
[1776679150026,55.98,75053.71,0.1,0.0119,1e-05,1.1671]
[1776679155061,55.98,75055.35,0.1,0.01193,1e-05,1.16953]
[1776679160097,55.98,75052.35,0.1,0.01189,1e-05,1.16603]
[1776679161815,55.98,75064.71,0.1,0.01208,1e-05,1.18181]
[1776679167146,55.99,75067.28,0.1,0.01212,1e-05,1.18527]
[1776679172181,55.99,75072.01,0.1,0.01216,1e-05,1.1886]
[1776679177216,55.99,75071.46,0.1,0.01215,1e-05,1.18796]
[1776679182251,55.99,75072.58,0.1,0.01217,2e-05,1.18947]
[1776679187286,55.99,75075.62,0.1,0.01222,2e-05,1.19345]
[1776679192321,55.99,75079.62,0.1,0.01228,2e-05,1.19867]
[1776679197356,55.99,75081.79,0.1,0.01231,2e-05,1.20152]
[1776679202098,55.99,75115.2,0.1,0.01283,2e-05,1.24555]
[1776679207427,55.99,75110.72,0.1,0.01275,2e-05,1.23927]
[1776679209441,55.99,75099.22,0.1,0.01257,2e-05,1.22397]
[1776679214479,55.98,75098.37,0.1,0.01256,2e-05,1.22272]
[1776679219513,55.98,75095.15,0.1,0.01251,2e-05,1.21837]
[1776679224548,55.98,75094.06,0.1,0.01249,2e-05,1.21686]
[1776679229588,55.98,75093.12,0.1,0.01247,2e-05,1.21555]
[1776679234624,55.98,75096.95,0.1,0.0125,2e-05,1.21767]
[1776679239661,55.98,75098.01,0.1,0.01252,2e-05,1.21897]
[1776679241672,55.98,75108.09,0.1,0.01267,2e-05,1.23223]
[1776679243688,55.98,75096.05,0.1,0.01249,2e-05,1.21628]
[1776679248724,55.98,75096.67,0.1,0.0125,2e-05,1.21703]
[1776679253759,55.98,75092.52,0.1,0.01243,2e-05,1.21151]
[1776679258796,55.98,75097.19,0.1,0.0125,2e-05,1.21756]
[1776679262824,55.98,75107.13,0.1,0.01266,2e-05,1.23059]
[1776679267861,55.97,75107.02,0.1,0.01265,2e-05,1.23024]
[1776679271237,55.97,75113.56,0.1,0.01275,2e-05,1.23879]
[1776679271890,55.97,75114.05,0.1,0.01276,2e-05,1.23938]
[1776679272714,55.97,75114.05,0.1,0.01276,2e-05,1.23938]
[1776679272808,55.97,75114.05,0.1,0.01276,2e-05,1.23938]
[1776679272898,55.98,75114.05,0.1,0.01276,2e-05,1.23975]
[1776679277931,55.99,75114.39,0.1,0.01279,2e-05,1.24189]
[1776679278310,55.99,75114.39,0.1,0.01279,2e-05,1.24189]
[1776679278945,55.99,75114.77,0.1,0.0128,2e-05,1.24271]
[1776679285177,55.99,75115.0,0.1,0.0128,2e-05,1.24278]
[1776679291022,55.99,75108.99,0.1,0.01267,2e-05,1.2315]
[1776679296057,55.99,75114.89,0.1,0.01276,2e-05,1.23908]
[1776679301093,55.98,75115.87,0.1,0.01277,2e-05,1.24013]
[1776679306127,55.98,75117.62,0.1,0.0128,2e-05,1.2422]
[1776679311163,55.98,75119.17,0.1,0.01282,2e-05,1.24398]
[1776679316197,55.98,75120.37,0.1,0.01283,2e-05,1.24531]
[1776679321237,55.97,75132.66,0.1,0.01302,2e-05,1.26153]
[1776679322244,55.97,75143.35,0.1,0.01319,2e-05,1.27594]
[1776679327278,55.97,75142.92,0.1,0.01318,2e-05,1.27479]
[1776679333021,55.96,75145.36,0.1,0.01321,2e-05,1.27741]
[1776679338360,55.96,75148.58,0.1,0.01326,2e-05,1.28114]
[1776679343396,55.94,75154.69,0.1,0.01333,2e-05,1.28731]
[1776679348437,55.91,75182.55,0.1,0.01375,2e-05,1.32266]
[1776679353164,55.9,75172.51,0.1,0.01354,2e-05,1.30465]
[1776679359515,55.89,75172.97,0.1,0.01353,2e-05,1.30404]
[1776679361528,55.88,75183.99,0.1,0.01371,2e-05,1.31903]
[1776679366563,55.88,75187.9,0.1,0.01376,2e-05,1.3235]
[1776679371600,55.87,75181.79,0.1,0.01365,2e-05,1.31396]
[1776679375630,55.86,75194.2,0.1,0.01385,2e-05,1.33063]
[1776679378657,55.86,75207.39,0.1,0.01406,2e-05,1.34865]
[1776679383685,55.84,75207.79,0.1,0.01405,2e-05,1.34796]
[1776679388721,55.83,75205.99,0.1,0.01401,2e-05,1.34418]
[1776679393755,55.82,75204.11,0.1,0.01396,2e-05,1.34032]
[1776679399804,55.81,75208.64,0.1,0.01402,2e-05,1.34535]
[1776679404844,55.8,75210.59,0.1,0.01404,2e-05,1.34692]
[1776679409875,55.79,75202.99,0.1,0.0139,2e-05,1.33501]
[1776679414907,55.78,75201.64,0.1,0.01383,2e-05,1.32907]
[1776679417929,55.78,75192.39,0.1,0.01367,2e-05,1.31548]
[1776679422963,55.77,75188.49,0.1,0.0136,2e-05,1.30914]
[1776679429690,55.77,75187.96,0.1,0.01358,2e-05,1.30771]
[1776679431021,55.76,75202.25,0.1,0.01381,2e-05,1.32703]
[1776679436056,55.73,75210.64,0.1,0.01391,2e-05,1.33594]
[1776679441093,55.72,75210.64,0.1,0.0139,2e-05,1.33484]
[1776679446126,55.71,75214.12,0.1,0.01395,2e-05,1.33867]
[1776679451160,55.71,75217.85,0.1,0.014,2e-05,1.34286]
[1776679456196,55.7,75220.8,0.1,0.01403,2e-05,1.34591]
[1776679461231,55.69,75217.42,0.1,0.01396,2e-05,1.33995]
[1776679466281,55.68,75223.89,0.1,0.01406,2e-05,1.34802]
[1776679471309,55.67,75224.2,0.1,0.01402,2e-05,1.34423]
[1776679476342,55.66,75224.15,0.1,0.014,2e-05,1.34301]
[1776679481378,55.65,75223.34,0.1,0.01398,2e-05,1.34073]
[1776679486413,55.62,75215.55,0.1,0.01381,2e-05,1.32684]
[1776679494166,55.61,75215.98,0.1,0.0138,2e-05,1.32591]
[1776679499504,55.6,75217.86,0.1,0.01382,2e-05,1.32762]
[1776679504543,55.59,75224.85,0.1,0.01393,2e-05,1.33661]
[1776679506840,55.59,75238.44,0.1,0.01415,2e-05,1.35542]
[1776679508571,55.59,75252.31,0.1,0.01439,2e-05,1.37525]
[1776679511991,55.54,75264.74,0.1,0.01453,2e-05,1.38748]
[1776679517634,55.48,75269.01,0.1,0.01452,2e-05,1.38664]
[1776679522673,55.47,75265.34,0.1,0.01444,2e-05,1.37988]
[1776679527706,55.45,75266.43,0.1,0.01444,2e-05,1.38009]
[1776679532749,55.44,75267.72,0.1,0.01442,2e-05,1.37751]
[1776679537775,55.43,75261.57,0.1,0.01429,2e-05,1.36719]
[1776679542811,55.42,75260.86,0.1,0.01427,2e-05,1.36488]
[1776679547845,55.41,75265.8,0.1,0.01434,2e-05,1.37077]
[1776679551875,55.4,75276.2,0.1,0.01451,2e-05,1.3849]
[1776679552882,55.4,75266.02,0.1,0.01432,2e-05,1.36972]
[1776679558306,55.39,75265.3,0.1,0.0143,2e-05,1.36763]
[1776679559931,55.38,75281.91,0.1,0.01458,2e-05,1.39115]
[1776679564966,55.37,75287.05,0.1,0.01465,2e-05,1.39716]
[1776679570001,55.36,75290.09,0.1,0.01469,2e-05,1.40007]
[1776679576056,55.34,75292.09,0.1,0.0147,2e-05,1.40112]
[1776679579235,55.33,75308.16,0.1,0.01498,2e-05,1.42416]
[1776679585122,55.32,75302.86,0.1,0.01486,2e-05,1.41416]
[1776679590150,55.31,75298.32,0.1,0.01476,2e-05,1.40639]
[1776679590239,55.3,75285.98,0.1,0.01454,2e-05,1.38749]
[1776679593204,55.28,75278.78,0.1,0.01434,2e-05,1.37076]
[1776679594201,55.26,75269.14,0.1,0.01414,2e-05,1.35432]
[1776679597223,55.2,75259.49,0.1,0.0139,2e-05,1.3342]
[1776679602275,55.17,75255.7,0.1,0.01379,2e-05,1.32463]
[1776679608312,55.16,75249.57,0.1,0.01367,2e-05,1.31499]
[1776679613349,55.16,75248.0,0.1,0.01364,2e-05,1.312]
[1776679618382,55.15,75247.82,0.1,0.01362,2e-05,1.31098]
[1776679623417,55.14,75246.1,0.1,0.01359,2e-05,1.30778]
[1776679628452,55.14,75250.5,0.1,0.01365,2e-05,1.31321]
[1776679633487,55.13,75254.21,0.1,0.0137,2e-05,1.31764]
[1776679638523,55.12,75256.79,0.1,0.01374,2e-05,1.32045]
[1776679644563,55.11,75261.94,0.1,0.01381,2e-05,1.32673]
[1776679648594,55.11,75273.15,0.1,0.01399,2e-05,1.34205]
[1776679652621,55.1,75286.69,0.1,0.01419,2e-05,1.35778]
[1776679655644,55.09,75296.11,0.1,0.01434,2e-05,1.3708]
[1776679660677,55.08,75291.92,0.1,0.01425,2e-05,1.36346]
[1776679665711,55.07,75292.5,0.1,0.01425,2e-05,1.36292]
[1776679670747,55.06,75292.03,0.1,0.01423,2e-05,1.36109]
[1776679675783,55.05,75288.08,0.1,0.01414,2e-05,1.35421]
[1776679680819,55.04,75285.23,0.1,0.01408,2e-05,1.34898]
[1776679683394,55.04,75275.33,0.1,0.0139,2e-05,1.33429]
[1776679689214,55.03,75280.35,0.1,0.01398,2e-05,1.34053]
[1776679691896,55.03,75298.26,0.1,0.01428,2e-05,1.36592]
[1776679692903,55.02,75312.36,0.1,0.01453,2e-05,1.38619]
[1776679695592,55.02,75297.37,0.1,0.01426,2e-05,1.36392]
[1776679700959,55.01,75291.59,0.1,0.01414,2e-05,1.35409]
[1776679705996,55.0,75294.36,0.1,0.01418,2e-05,1.35701]
[1776679711029,55.0,75299.06,0.1,0.01423,2e-05,1.36099]
[1776679716073,55.01,75300.72,0.1,0.01426,2e-05,1.36394]
[1776679721102,55.01,75294.43,0.1,0.01416,2e-05,1.35535]
[1776679726137,55.02,75289.85,0.1,0.01409,2e-05,1.34936]
[1776679732180,55.02,75287.38,0.1,0.01406,2e-05,1.34668]
[1776679734195,55.03,75271.92,0.1,0.0138,2e-05,1.32475]
[1776679739229,55.03,75268.37,0.1,0.01375,2e-05,1.3206]
[1776679745270,55.04,75265.66,0.1,0.01371,2e-05,1.31783]
[1776679750307,55.05,75269.49,0.1,0.01379,2e-05,1.32418]
[1776679754363,55.06,75285.71,0.1,0.01408,2e-05,1.34815]
[1776679759370,55.06,75285.42,0.1,0.01408,2e-05,1.34839]
[1776679764406,55.07,75286.16,0.1,0.0141,2e-05,1.35007]
[1776679770447,55.07,75287.36,0.1,0.01413,2e-05,1.35251]
[1776679775482,55.08,75296.12,0.1,0.01426,2e-05,1.36264]
[1776679780517,55.08,75299.23,0.1,0.01432,2e-05,1.36769]
[1776679786559,55.08,75297.27,0.1,0.01429,2e-05,1.36531]
[1776679791597,55.09,75296.24,0.1,0.01428,2e-05,1.36432]
[1776679796629,55.09,75291.5,0.1,0.0142,2e-05,1.35798]
[1776679801664,55.1,75281.14,0.1,0.01403,2e-05,1.34359]
[1776679807710,55.1,75280.18,0.1,0.01402,2e-05,1.34302]
[1776679812744,55.11,75276.14,0.1,0.01396,2e-05,1.33789]
[1776679817779,55.12,75280.23,0.1,0.01404,2e-05,1.34442]
[1776679822817,55.12,75277.52,0.1,0.014,2e-05,1.34085]
[1776679825839,55.12,75289.94,0.1,0.01421,2e-05,1.35878]
[1776679830873,55.12,75297.54,0.1,0.01434,2e-05,1.36959]
[1776679836578,55.11,75299.14,0.1,0.01433,2e-05,1.36848]
[1776679839934,55.11,75288.88,0.1,0.01415,2e-05,1.35336]
[1776679844974,55.11,75288.94,0.1,0.01415,2e-05,1.35327]
[1776679846649,55.11,75298.81,0.1,0.01432,2e-05,1.36757]
[1776679852020,55.11,75296.04,0.1,0.01427,2e-05,1.36324]
[1776679857054,55.1,75301.88,0.1,0.01437,2e-05,1.37153]
[1776679862089,55.1,75299.79,0.1,0.01433,2e-05,1.36821]
[1776679867124,55.1,75304.0,0.1,0.0144,2e-05,1.37412]
[1776679872160,55.1,75305.45,0.1,0.01442,2e-05,1.37595]
[1776679874173,55.1,75293.87,0.1,0.01422,2e-05,1.35888]
[1776679879898,55.1,75293.69,0.1,0.01421,2e-05,1.35852]
[1776679879210,55.1,75322.14,0.1,0.01472,2e-05,1.40042]
[1776679882229,55.09,75334.16,0.1,0.01493,2e-05,1.41825]
[1776679887265,55.09,75332.93,0.1,0.0149,2e-05,1.41569]
[1776679888331,55.09,75344.49,0.1,0.01511,2e-05,1.43303]
[1776679891527,55.08,75334.11,0.1,0.01488,2e-05,1.41364]
[1776679897346,55.08,75331.29,0.1,0.01482,2e-05,1.40879]
[1776679902381,55.07,75327.18,0.1,0.01474,2e-05,1.40204]
[1776679907523,55.07,75323.92,0.1,0.01468,2e-05,1.39674]
[1776679909450,55.07,75358.13,0.1,0.0153,2e-05,1.44809]
[1776679914486,55.04,75355.83,0.1,0.01522,2e-05,1.4417]
[1776679919520,55.03,75352.71,0.1,0.01514,2e-05,1.43501]
[1776679924556,55.01,75352.23,0.1,0.01511,2e-05,1.43238]
[1776679928584,55.0,75363.06,0.1,0.01529,2e-05,1.44732]
[1776679933619,54.98,75360.69,0.1,0.01522,2e-05,1.44138]
[1776679938653,54.97,75359.05,0.1,0.01516,2e-05,1.43696]
[1776679943688,54.95,75357.08,0.1,0.0151,2e-05,1.4321]
[1776679948723,54.94,75357.11,0.1,0.01508,2e-05,1.43032]
[1776679951744,54.93,75348.1,0.1,0.01487,2e-05,1.4125]
[1776679955819,54.92,75332.82,0.1,0.01458,2e-05,1.38839]
[1776679960812,54.91,75313.08,0.1,0.01422,2e-05,1.35799]
[1776679965847,54.9,75315.75,0.1,0.01425,2e-05,1.36082]
[1776679970966,54.89,75338.96,0.1,0.01465,2e-05,1.39405]
[1776679971951,54.89,75357.53,0.1,0.01499,2e-05,1.42198]
[1776679977947,54.87,75354.38,0.1,0.0149,2e-05,1.41481]
[1776679983988,54.85,75355.47,0.1,0.0149,2e-05,1.41451]
[1776679989023,54.84,75348.48,0.1,0.01475,2e-05,1.40242]
[1776679994068,54.83,75357.29,0.1,0.01489,2e-05,1.41446]
[1776679999095,54.82,75353.48,0.1,0.0148,2e-05,1.40687]
[1776680005135,54.8,75354.45,0.1,0.0148,2e-05,1.40653]
[1776680006142,54.8,75342.98,0.1,0.01459,2e-05,1.38906]
[1776680011178,54.79,75340.15,0.1,0.01449,2e-05,1.38044]
[1776680016213,54.74,75335.69,0.1,0.01434,2e-05,1.36823]
[1776680022258,54.73,75330.14,0.1,0.01423,2e-05,1.35869]
[1776680027959,54.68,75318.83,0.1,0.01395,2e-05,1.33569]
[1776680032334,54.64,75308.9,0.1,0.01373,2e-05,1.31718]
[1776680038033,54.63,75306.23,0.1,0.01367,2e-05,1.31255]
[1776680041408,54.63,75358.99,0.1,0.01459,2e-05,1.38932]
[1776680046432,54.62,75351.6,0.1,0.01444,2e-05,1.37672]
[1776680051507,54.61,75349.58,0.1,0.01439,2e-05,1.37261]
[1776680057509,54.59,75350.96,0.1,0.01439,2e-05,1.37273]
[1776680065566,54.58,75349.28,0.1,0.01434,2e-05,1.36811]
[1776680070602,54.56,75351.82,0.1,0.01437,2e-05,1.37056]
[1776680075636,54.55,75352.62,0.1,0.01433,2e-05,1.3674]
[1776680084709,54.54,75353.09,0.1,0.01431,2e-05,1.36585]
[1776680089734,54.53,75353.41,0.1,0.01431,2e-05,1.3651]
[1776680094772,54.52,75359.22,0.1,0.01439,2e-05,1.37251]
[1776680099808,54.51,75360.07,0.1,0.01439,2e-05,1.37251]
[1776680104843,54.5,75361.22,0.1,0.0144,2e-05,1.37298]
[1776680109877,54.48,75365.81,0.1,0.01447,2e-05,1.37854]
[1776680114912,54.47,75357.71,0.1,0.01431,2e-05,1.36527]
[1776680119948,54.47,75362.22,0.1,0.01438,2e-05,1.37171]
[1776680123982,54.47,75344.12,0.1,0.01406,2e-05,1.34505]
[1776680124994,54.47,75334.36,0.1,0.01389,2e-05,1.33084]
[1776680127003,54.47,75344.9,0.1,0.01408,2e-05,1.34619]
[1776680132038,54.47,75343.8,0.1,0.01403,2e-05,1.34155]
[1776680137074,54.47,75345.33,0.1,0.01405,2e-05,1.34379]
[1776680142109,54.47,75344.14,0.1,0.01403,2e-05,1.34205]
[1776680147144,54.47,75341.37,0.1,0.01399,2e-05,1.33801]
[1776680152179,54.47,75341.43,0.1,0.01399,2e-05,1.3381]
[1776680157213,54.47,75341.23,0.1,0.01398,2e-05,1.33781]
[1776680161317,54.47,75361.52,0.1,0.01434,2e-05,1.36761]
[1776680167279,54.47,75361.21,0.1,0.01433,2e-05,1.36715]
[1776680167294,54.47,75342.32,0.1,0.014,2e-05,1.33939]
[1776680172322,54.47,75338.53,0.1,0.01394,2e-05,1.33388]
[1776680177358,54.47,75337.29,0.1,0.01391,2e-05,1.33208]
[1776680182391,54.47,75336.26,0.1,0.0139,2e-05,1.33059]
[1776680187427,54.47,75335.22,0.1,0.01388,2e-05,1.32908]
[1776680192462,54.47,75336.11,0.1,0.01386,2e-05,1.32736]
[1776680197497,54.47,75336.19,0.1,0.01387,2e-05,1.3276]
[1776680202594,54.48,75333.79,0.1,0.01383,2e-05,1.32478]
[1776680204889,54.48,75348.24,0.1,0.01409,2e-05,1.34603]
[1776680210613,54.49,75350.98,0.1,0.01414,2e-05,1.35057]
[1776680215643,54.49,75348.74,0.1,0.01411,2e-05,1.34777]
[1776680220678,54.49,75334.3,0.1,0.01386,2e-05,1.32725]
[1776680223696,54.49,75343.95,0.1,0.01403,2e-05,1.34141]
[1776680228739,54.5,75345.05,0.1,0.01406,2e-05,1.34357]
[1776680234773,54.5,75349.85,0.1,0.01415,2e-05,1.35123]
[1776680239809,54.51,75342.14,0.1,0.01402,2e-05,1.34051]
[1776680244847,54.51,75337.82,0.1,0.01395,2e-05,1.33487]
[1776680249882,54.52,75334.97,0.1,0.01391,2e-05,1.33137]
[1776680254919,54.53,75348.1,0.1,0.01412,2e-05,1.34809]
[1776680259952,54.53,75352.13,0.1,0.0142,2e-05,1.35448]
[1776680264987,54.53,75348.2,0.1,0.01413,2e-05,1.34923]
[1776680270025,54.54,75351.54,0.1,0.0142,2e-05,1.35467]
[1776680275059,54.54,75347.53,0.1,0.01413,2e-05,1.3493]
[1776680280107,54.55,75350.52,0.1,0.01419,2e-05,1.35424]
[1776680281106,54.55,75362.57,0.1,0.01441,2e-05,1.37213]
[1776680286142,54.55,75351.38,0.1,0.01421,2e-05,1.35598]
[1776680290172,54.55,75339.04,0.1,0.014,2e-05,1.33834]
[1776680295205,54.56,75336.94,0.1,0.01397,2e-05,1.33588]
[1776680300240,54.56,75338.23,0.1,0.014,2e-05,1.33833]
[1776680305276,54.57,75340.57,0.1,0.01405,2e-05,1.34227]
[1776680310310,54.57,75336.71,0.1,0.01399,2e-05,1.33727]
[1776680315346,54.58,75341.32,0.1,0.01405,2e-05,1.34147]
[1776680320381,54.58,75337.94,0.1,0.01399,2e-05,1.33711]
[1776680322395,54.58,75352.27,0.1,0.01425,2e-05,1.35826]
[1776680327429,54.59,75359.91,0.1,0.01439,2e-05,1.36989]
[1776680332467,54.59,75361.12,0.1,0.01441,2e-05,1.37199]
[1776680334479,54.59,75372.73,0.1,0.01462,2e-05,1.38939]
[1776680340153,54.59,75378.29,0.1,0.01473,2e-05,1.39789]
[1776680345555,54.59,75381.43,0.1,0.01479,2e-05,1.40278]
[1776680348576,54.59,75391.86,0.1,0.01498,2e-05,1.41863]
[1776680353611,54.59,75396.26,0.1,0.01506,2e-05,1.4253]
[1776680360294,54.59,75402.4,0.1,0.01517,2e-05,1.43453]
[1776680365696,54.59,75401.81,0.1,0.01516,2e-05,1.43349]
[1776680370730,54.59,75403.9,0.1,0.01519,2e-05,1.43656]
[1776680375765,54.59,75405.9,0.1,0.0152,2e-05,1.43631]
[1776680380800,54.53,75406.74,0.1,0.01512,2e-05,1.43006]
[1776680385838,54.44,75404.14,0.1,0.01495,2e-05,1.41571]
[1776680390871,54.41,75409.64,0.1,0.015,2e-05,1.42038]
[1776680392885,54.4,75420.71,0.1,0.01519,2e-05,1.43589]
[1776680397922,54.32,75403.42,0.1,0.01474,2e-05,1.39909]
[1776680401961,54.19,75393.72,0.1,0.01437,2e-05,1.36844]
[1776680404993,54.06,75384.51,0.1,0.01402,2e-05,1.33981]
[1776680408004,54.05,75372.76,0.1,0.01379,2e-05,1.32064]
[1776680412029,54.03,75358.33,0.1,0.01351,2e-05,1.2973]
[1776680416057,54.01,75347.72,0.1,0.01331,2e-05,1.27984]
[1776680420092,53.99,75336.37,0.1,0.01309,2e-05,1.26162]
[1776680425119,53.97,75337.13,0.1,0.01307,2e-05,1.26004]
[1776680430155,53.94,75333.82,0.1,0.01298,2e-05,1.25275]
[1776680436197,53.92,75330.46,0.1,0.01286,2e-05,1.24206]
[1776680441231,53.92,75328.17,0.1,0.01282,2e-05,1.23888]
[1776680448285,53.92,75329.03,0.1,0.01284,2e-05,1.24008]
[1776680451303,53.92,75315.35,0.1,0.01262,2e-05,1.22122]
[1776680456338,53.92,75316.13,0.1,0.01263,2e-05,1.22229]
[1776680461370,53.92,75318.22,0.1,0.01266,2e-05,1.22516]
[1776680467413,53.92,75319.03,0.1,0.01267,2e-05,1.22627]
[1776680472449,53.92,75317.19,0.1,0.01264,2e-05,1.22374]
[1776680473456,53.92,75328.84,0.1,0.01283,2e-05,1.23981]
[1776680478492,53.92,75337.35,0.1,0.01297,2e-05,1.25166]
[1776680481513,53.92,75349.34,0.1,0.01317,2e-05,1.26849]
[1776680483528,53.92,75364.99,0.1,0.01344,2e-05,1.29074]
[1776680488562,53.92,75357.03,0.1,0.0133,2e-05,1.27939]
[1776680490576,53.92,75341.33,0.1,0.01304,2e-05,1.25722]
[1776680496620,53.92,75333.54,0.1,0.01288,2e-05,1.24345]
[1776680501654,53.92,75331.84,0.1,0.01287,2e-05,1.24199]
[1776680506688,53.94,75333.2,0.1,0.01291,2e-05,1.24534]
[1776680511727,53.95,75330.22,0.1,0.01287,2e-05,1.24268]
[1776680516762,53.96,75329.42,0.1,0.01288,2e-05,1.24304]
[1776680521797,53.97,75324.03,0.1,0.01281,2e-05,1.23702]
[1776680526831,53.99,75313.18,0.1,0.01265,2e-05,1.22362]
[1776680531492,54.0,75303.19,0.1,0.01251,2e-05,1.21161]
[1776680536901,54.02,75296.6,0.1,0.01242,2e-05,1.2044]
[1776680541936,54.04,75299.39,0.1,0.01249,2e-05,1.2103]
[1776680546971,54.08,75296.91,0.1,0.01251,2e-05,1.2118]
[1776680552011,54.09,75295.37,0.1,0.01248,2e-05,1.2086]
[1776680557041,54.11,75296.9,0.1,0.01252,2e-05,1.21241]
[1776680562075,54.12,75295.06,0.1,0.01252,2e-05,1.21163]
[1776680567113,54.14,75285.92,0.1,0.01239,2e-05,1.20098]
[1776680572146,54.16,75279.49,0.1,0.01231,2e-05,1.1941]
[1776680577187,54.17,75282.52,0.1,0.01238,2e-05,1.19997]
[1776680582224,54.19,75282.43,0.1,0.0124,2e-05,1.20165]
[1776680584238,54.19,75292.42,0.1,0.01257,2e-05,1.21589]
[1776680589277,54.21,75290.11,0.1,0.01255,2e-05,1.21445]
[1776680594308,54.22,75285.44,0.1,0.0125,2e-05,1.20977]
[1776680599343,54.23,75283.92,0.1,0.01248,2e-05,1.20876]
[1776680604378,54.25,75283.43,0.1,0.0125,2e-05,1.20978]
[1776680609414,54.26,75283.56,0.1,0.01252,2e-05,1.21163]
[1776680614448,54.28,75285.82,0.1,0.01254,2e-05,1.21345]
[1776680619487,54.29,75282.52,0.1,0.01251,2e-05,1.2106]
[1776680624523,54.3,75283.82,0.1,0.01255,2e-05,1.21396]
[1776680629561,54.32,75279.42,0.1,0.0125,2e-05,1.20963]
[1776680634596,54.33,75282.7,0.1,0.01257,2e-05,1.21569]
[1776680639632,54.34,75285.93,0.1,0.01264,2e-05,1.22138]
[1776680644666,54.48,75288.75,0.1,0.01287,2e-05,1.24086]
[1776680646685,54.51,75302.71,0.1,0.01314,2e-05,1.2634]
[1776680647690,54.51,75313.97,0.1,0.01333,2e-05,1.27943]
[1776680652726,54.52,75315.07,0.1,0.01336,2e-05,1.28211]
[1776680657761,54.52,75307.92,0.1,0.01325,2e-05,1.27229]
[1776680662799,54.52,75310.66,0.1,0.01329,2e-05,1.27613]
[1776680667831,54.52,75311.94,0.1,0.01332,2e-05,1.27816]
[1776680673648,54.52,75313.99,0.1,0.01332,2e-05,1.27809]
[1776680678908,54.52,75307.55,0.1,0.01321,2e-05,1.26906]
[1776680683943,54.52,75306.85,0.1,0.0132,2e-05,1.26808]
[1776680688980,54.52,75305.33,0.1,0.01318,2e-05,1.26596]
[1776680694014,54.52,75313.37,0.1,0.01331,2e-05,1.27722]
[1776680699049,54.52,75315.81,0.1,0.01335,2e-05,1.28066]
[1776680704090,54.52,75317.28,0.1,0.01338,2e-05,1.28273]
[1776680709121,54.52,75318.45,0.1,0.0134,2e-05,1.28438]
[1776680714154,54.52,75314.83,0.1,0.01334,2e-05,1.27928]
[1776680720199,54.52,75310.96,0.1,0.01327,2e-05,1.27384]
[1776680725442,54.52,75307.95,0.1,0.01322,2e-05,1.26962]
[1776680733288,54.52,75310.73,0.1,0.01324,2e-05,1.27057]
[1776680734295,54.52,75321.0,0.1,0.01341,2e-05,1.28502]
[1776680739330,54.52,75316.7,0.1,0.01334,2e-05,1.27896]
[1776680744366,54.52,75325.21,0.1,0.01348,2e-05,1.29099]
[1776680746555,54.52,75338.23,0.1,0.0137,2e-05,1.30956]
[1776680748608,54.52,75351.53,0.1,0.01393,2e-05,1.32875]
[1776680754191,54.56,75353.05,0.1,0.01402,2e-05,1.33559]
[1776680755875,54.59,75353.05,0.1,0.01405,2e-05,1.33851]
[1776680755885,54.59,75343.54,0.1,0.01389,2e-05,1.32484]
[1776680755960,54.59,75343.54,0.1,0.01389,2e-05,1.32484]
[1776680756450,54.59,75343.54,0.1,0.01389,2e-05,1.32484]
[1776680759056,54.59,75344.64,0.1,0.01391,2e-05,1.32643]
[1776680759470,54.59,75344.2,0.1,0.0139,2e-05,1.3258]
[1776680764422,54.59,75339.17,0.1,0.01381,2e-05,1.31853]
[1776680764504,54.59,75338.79,0.1,0.0138,2e-05,1.31799]
[1776680769542,54.59,75336.8,0.1,0.01377,2e-05,1.31512]
[1776680774577,54.59,75336.63,0.1,0.01377,2e-05,1.31488]
[1776680782632,54.59,75336.12,0.1,0.01376,2e-05,1.31415]
[1776680790688,54.59,75334.99,0.1,0.01374,2e-05,1.31252]
[1776680795724,54.59,75328.64,0.1,0.0136,2e-05,1.30044]
[1776680800758,54.59,75322.34,0.1,0.01349,2e-05,1.29149]
[1776680805793,54.59,75322.28,0.1,0.01349,2e-05,1.2914]
[1776680810835,54.59,75321.34,0.1,0.01348,2e-05,1.29007]
[1776680815864,54.59,75320.21,0.1,0.01346,2e-05,1.28847]
[1776680820898,54.59,75320.15,0.1,0.01346,2e-05,1.28839]
[1776680825937,54.59,75328.96,0.1,0.01361,2e-05,1.3009]
[1776680830973,54.59,75328.72,0.1,0.0136,2e-05,1.30056]
[1776680836014,54.59,75322.49,0.1,0.0135,2e-05,1.2917]
[1776680841044,54.59,75317.93,0.1,0.01342,2e-05,1.28525]
[1776680847085,54.59,75318.8,0.1,0.01343,2e-05,1.28648]
[1776680853785,54.59,75317.11,0.1,0.01338,2e-05,1.28113]
[1776680857155,54.59,75307.73,0.1,0.01322,2e-05,1.26797]
[1776680862191,54.59,75293.76,0.1,0.01299,2e-05,1.24856]
[1776680867226,54.59,75289.71,0.1,0.01292,2e-05,1.24298]
[1776680873926,54.59,75288.82,0.1,0.01291,2e-05,1.24175]
[1776680880317,54.59,75289.43,0.1,0.01292,2e-05,1.24259]
[1776680887367,54.59,75286.26,0.1,0.01286,2e-05,1.23824]
[1776680892401,54.59,75291.14,0.1,0.01294,2e-05,1.24494]
[1776680897436,54.59,75292.2,0.1,0.01296,2e-05,1.24641]
[1776680902471,54.59,75292.14,0.1,0.01296,2e-05,1.24632]
[1776680907507,54.59,75290.69,0.1,0.01294,2e-05,1.24433]
[1776680912799,54.59,75288.89,0.1,0.01288,2e-05,1.23895]
[1776680914559,54.59,75303.48,0.1,0.01312,2e-05,1.25911]
[1776680919595,54.59,75299.35,0.1,0.01305,2e-05,1.25338]
[1776680925636,54.59,75300.43,0.1,0.01307,2e-05,1.25487]
[1776680930671,54.59,75292.66,0.1,0.01294,2e-05,1.24414]
[1776680935707,54.59,75291.32,0.1,0.01292,2e-05,1.24229]
[1776680940744,54.59,75290.05,0.1,0.0129,2e-05,1.24055]
[1776680945779,54.59,75290.67,0.1,0.01291,2e-05,1.2414]
[1776680950813,54.59,75296.87,0.1,0.01301,2e-05,1.24995]
[1776680955848,54.59,75297.55,0.1,0.01302,2e-05,1.25089]
[1776680960884,54.59,75299.18,0.1,0.01305,2e-05,1.25314]
[1776680965947,54.59,75305.25,0.1,0.01315,2e-05,1.26157]
[1776680970982,54.59,75314.01,0.1,0.01329,2e-05,1.27382]
[1776680977024,54.59,75320.98,0.1,0.01338,2e-05,1.28067]
[1776680982059,54.59,75323.11,0.1,0.01342,2e-05,1.28367]
[1776680987097,54.59,75323.34,0.1,0.01342,2e-05,1.284]
[1776680994806,54.6,75324.07,0.1,0.01344,2e-05,1.28577]
[1776681000187,54.6,75327.84,0.1,0.01351,2e-05,1.29161]
[1776681002667,54.6,75317.43,0.1,0.01334,2e-05,1.27715]
[1776681004886,54.6,75300.79,0.1,0.01306,2e-05,1.25392]
[1776681009260,54.6,75291.55,0.1,0.01291,2e-05,1.24117]
[1776681014956,54.6,75290.53,0.1,0.01289,2e-05,1.23976]
[1776681020356,54.6,75287.71,0.1,0.01285,2e-05,1.2359]
[1776681027397,54.6,75281.71,0.1,0.01275,2e-05,1.2277]
[1776681029956,54.61,75291.97,0.1,0.01293,2e-05,1.24244]
[1776681035099,54.62,75290.66,0.1,0.01289,2e-05,1.23937]
[1776681041495,54.64,75286.77,0.1,0.01286,2e-05,1.23634]
[1776681046531,54.66,75286.91,0.1,0.01288,2e-05,1.23817]
[1776681050160,54.67,75272.86,0.1,0.01267,2e-05,1.21999]
[1776681051567,54.67,75246.66,0.1,0.01225,2e-05,1.1849]
[1776681053582,54.68,75235.77,0.1,0.01209,2e-05,1.17163]
[1776681058626,54.69,75227.12,0.1,0.01199,2e-05,1.16246]
[1776681063661,54.82,75228.02,0.1,0.01216,2e-05,1.17715]
[1776681068698,54.84,75231.23,0.1,0.01224,2e-05,1.18375]
[1776681070560,54.84,75231.23,0.1,0.01224,2e-05,1.18375]
[1776681070712,54.84,75231.2,0.1,0.01224,2e-05,1.1841]
[1776681072727,54.94,75240.6,0.1,0.01253,2e-05,1.2078]
[1776681077760,55.02,75243.3,0.1,0.01267,2e-05,1.22007]
[1776681079161,55.02,75243.3,0.1,0.01267,2e-05,1.22007]
[1776681079220,55.02,75242.54,0.1,0.01266,2e-05,1.21937]
[1776681084811,55.18,75240.62,0.1,0.01284,2e-05,1.23426]
[1776681090968,55.42,75237.62,0.1,0.01312,2e-05,1.25704]
[1776681091042,55.53,75239.23,0.1,0.01328,2e-05,1.26972]
[1776681092328,55.54,75239.23,0.1,0.01328,2e-05,1.26994]
[1776681092866,55.54,75239.16,0.1,0.01328,2e-05,1.27007]
[1776681093625,55.54,75239.16,0.1,0.01328,2e-05,1.27007]
[1776681093873,55.54,75238.82,0.1,0.01328,2e-05,1.26984]
[1776681096294,55.54,75239.5,0.1,0.01329,2e-05,1.27101]
[1776681096897,55.55,75239.36,0.1,0.0133,2e-05,1.27128]
[1776681101929,55.56,75239.83,0.1,0.01332,2e-05,1.27309]
[1776681106964,55.57,75238.98,0.1,0.01332,2e-05,1.27306]
[1776681111999,55.58,75244.12,0.1,0.01342,2e-05,1.28131]
[1776681117034,55.59,75244.25,0.1,0.01343,2e-05,1.28257]
[1776681120847,55.59,75243.94,0.1,0.01343,2e-05,1.28258]
[1776681121063,55.59,75242.0,0.1,0.0134,2e-05,1.28033]
[1776681126098,55.87,75238.99,0.1,0.01374,2e-05,1.30758]
[1776681127106,55.88,75227.18,0.1,0.01356,2e-05,1.29269]
[1776681132142,55.89,75225.33,0.1,0.01354,2e-05,1.29104]
[1776681139191,55.96,75219.87,0.1,0.01355,2e-05,1.29167]
[1776681144229,56.22,75214.63,0.1,0.01382,2e-05,1.31362]
[1776681149264,56.33,75213.81,0.1,0.01396,2e-05,1.32525]
[1776681151688,56.42,75214.91,0.1,0.01408,2e-05,1.33437]
[1776681152294,56.42,75214.91,0.1,0.01408,2e-05,1.33437]
[1776681152287,56.43,75214.33,0.1,0.01407,2e-05,1.33408]
[1776681153292,56.43,75210.61,0.1,0.01401,2e-05,1.32935]
[1776681154299,56.43,75199.53,0.1,0.01383,2e-05,1.31391]
[1776681159331,56.44,75204.43,0.1,0.01392,2e-05,1.32129]
[1776681164373,56.44,75205.03,0.1,0.01393,2e-05,1.32263]
[1776681169408,56.44,75204.78,0.1,0.01394,2e-05,1.32278]
[1776681175452,56.45,75203.16,0.1,0.01392,2e-05,1.32112]
[1776681180485,56.45,75203.57,0.1,0.01393,2e-05,1.32221]
[1776681186214,56.46,75204.34,0.1,0.01395,2e-05,1.3239]
[1776681191562,56.46,75204.82,0.1,0.01396,2e-05,1.32508]
[1776681196597,56.47,75206.94,0.1,0.01401,2e-05,1.32854]
[1776681201632,56.47,75207.2,0.1,0.01402,2e-05,1.32936]
[1776681207675,56.48,75207.93,0.1,0.01403,2e-05,1.33093]
[1776681208683,56.48,75217.9,0.1,0.01421,2e-05,1.34512]
[1776681216424,56.48,75221.11,0.1,0.01424,2e-05,1.34717]
[1776681221776,56.48,75226.64,0.1,0.01434,2e-05,1.35531]
[1776681226810,56.49,75223.66,0.1,0.01429,2e-05,1.35137]
[1776681231845,56.49,75211.17,0.1,0.01408,2e-05,1.33403]
[1776681236881,56.49,75207.61,0.1,0.01402,2e-05,1.32948]
[1776681241915,56.5,75205.59,0.1,0.01399,2e-05,1.32711]
[1776681246950,56.5,75205.21,0.1,0.01399,2e-05,1.32707]
[1776681251985,56.51,75208.12,0.1,0.01405,2e-05,1.33164]
[1776681257022,56.51,75213.62,0.1,0.01415,2e-05,1.3398]
[1776681262059,56.51,75211.39,0.1,0.01411,2e-05,1.33702]
[1776681265082,56.52,75200.59,0.1,0.01393,2e-05,1.32206]
[1776681270115,56.52,75207.91,0.1,0.01406,2e-05,1.33283]
[1776681273139,56.52,75200.38,0.1,0.01391,2e-05,1.3195]
[1776681278172,56.53,75202.19,0.1,0.01395,2e-05,1.32256]
[1776681283205,56.53,75204.15,0.1,0.01399,2e-05,1.3258]
[1776681288242,56.54,75201.32,0.1,0.01394,2e-05,1.32232]
[1776681293276,56.54,75193.86,0.1,0.01382,2e-05,1.31249]
[1776681298311,56.55,75194.18,0.1,0.01384,2e-05,1.31353]
[1776681303346,56.55,75194.45,0.1,0.01385,2e-05,1.31451]
[1776681309389,56.56,75190.94,0.1,0.0138,2e-05,1.31039]
[1776681314424,56.56,75194.36,0.1,0.01386,2e-05,1.31575]
[1776681319462,56.57,75201.02,0.1,0.01398,2e-05,1.3256]
[1776681326510,56.57,75202.09,0.1,0.01401,2e-05,1.32778]
[1776681332552,56.58,75202.84,0.1,0.014,2e-05,1.32635]
[1776681338772,56.58,75203.57,0.1,0.01402,2e-05,1.32785]
[1776681342425,56.6,75193.19,0.1,0.01387,2e-05,1.31552]
[1776681347509,56.6,75188.52,0.1,0.01379,2e-05,1.30939]
[1776681352697,56.61,75179.94,0.1,0.01366,2e-05,1.29849]
[1776681357731,56.62,75177.02,0.1,0.01362,2e-05,1.29525]
[1776681363312,56.63,75180.26,0.1,0.01369,2e-05,1.30034]
[1776681364506,56.63,75204.26,0.1,0.0141,2e-05,1.33426]
[1776681369818,56.63,75206.92,0.1,0.01415,2e-05,1.33844]
[1776681374854,56.64,75205.18,0.1,0.01412,2e-05,1.33643]
[1776681379888,56.64,75208.1,0.1,0.01418,2e-05,1.34102]
[1776681384925,56.64,75212.58,0.1,0.01426,2e-05,1.34776]
[1776681389962,56.65,75214.05,0.1,0.01429,2e-05,1.35019]
[1776681394996,56.65,75211.18,0.1,0.01421,2e-05,1.34331]
[1776681400029,56.65,75206.21,0.1,0.01413,2e-05,1.33663]
[1776681405065,56.66,75206.99,0.1,0.01415,2e-05,1.33809]
[1776681415632,56.66,75207.85,0.1,0.01417,2e-05,1.33953]
[1776681421187,56.67,75213.18,0.1,0.01427,2e-05,1.34802]
[1776681423195,56.67,75203.22,0.1,0.0141,2e-05,1.33409]
[1776681428230,56.67,75200.75,0.1,0.01406,2e-05,1.33109]
[1776681433261,56.68,75195.98,0.1,0.01399,2e-05,1.3249]
[1776681438296,56.68,75197.08,0.1,0.01401,2e-05,1.327]
[1776681443331,56.69,75194.67,0.1,0.01398,2e-05,1.32421]
[1776681448367,56.69,75197.38,0.1,0.01403,2e-05,1.32862]
[1776681453402,56.7,75196.06,0.1,0.01399,2e-05,1.32433]
[1776681456423,56.7,75185.68,0.1,0.01382,2e-05,1.31026]
[1776681460505,56.7,75201.29,0.1,0.01409,2e-05,1.33262]
[1776681467500,56.71,75201.11,0.1,0.01409,2e-05,1.33311]
[1776681472535,56.72,75204.43,0.1,0.01416,2e-05,1.33825]
[1776681477570,56.72,75202.28,0.1,0.01413,2e-05,1.3357]
[1776681482609,56.72,75203.09,0.1,0.01415,2e-05,1.33731]
[1776681485627,56.73,75188.49,0.1,0.0139,2e-05,1.31713]
[1776681490667,56.73,75188.61,0.1,0.01391,2e-05,1.3179]
[1776681495697,56.74,75193.33,0.1,0.014,2e-05,1.32506]
[1776681500736,56.74,75193.59,0.1,0.01401,2e-05,1.32596]
[1776681505766,56.75,75193.37,0.1,0.01401,2e-05,1.32616]
[1776681511809,56.75,75192.66,0.1,0.01398,2e-05,1.32275]
[1776681512817,56.75,75204.49,0.1,0.01418,2e-05,1.33947]
[1776681518558,56.76,75206.27,0.1,0.01421,2e-05,1.34245]
[1776681528631,56.76,75206.73,0.1,0.01423,2e-05,1.3438]
[1776681529936,56.76,75194.08,0.1,0.01402,2e-05,1.32606]
[1776681534970,56.77,75193.79,0.1,0.01402,2e-05,1.32617]
[1776681541766,56.76,75195.89,0.1,0.01405,2e-05,1.32878]
[1776681545043,56.73,75205.59,0.1,0.01417,2e-05,1.33861]
[1776681550940,56.72,75207.3,0.1,0.01417,2e-05,1.33925]
[1776681556120,56.71,75206.19,0.1,0.01415,2e-05,1.33746]
[1776681561159,56.68,75205.83,0.1,0.0141,2e-05,1.33307]
[1776681569211,56.63,75207.66,0.1,0.01406,2e-05,1.3302]
[1776681574247,56.6,75202.08,0.1,0.0139,2e-05,1.31609]
[1776681579285,56.58,75200.94,0.1,0.01384,2e-05,1.3113]
[1776681584319,56.57,75201.18,0.1,0.01383,2e-05,1.3109]
[1776681590361,56.56,75203.69,0.1,0.01386,2e-05,1.31307]
[1776681594390,56.54,75213.69,0.1,0.014,2e-05,1.32469]
[1776681600431,56.53,75214.39,0.1,0.014,2e-05,1.32493]
[1776681605466,56.52,75217.96,0.1,0.01405,2e-05,1.32895]
[1776681611512,56.49,75214.19,0.1,0.01394,2e-05,1.31966]
[1776681615592,56.46,75203.25,0.1,0.01372,2e-05,1.3017]
[1776681621634,56.43,75195.56,0.1,0.01355,2e-05,1.28726]
[1776681626670,56.4,75195.99,0.1,0.01352,2e-05,1.28476]
[1776681631705,56.28,75197.35,0.1,0.01334,2e-05,1.26988]
[1776681637746,55.99,75194.78,0.1,0.01291,2e-05,1.23399]
[1776681642782,55.9,75195.82,0.1,0.0128,2e-05,1.22556]
[1776681648824,55.9,75204.81,0.1,0.01295,2e-05,1.23761]
[1776681653859,55.9,75203.45,0.1,0.01293,2e-05,1.23578]
[1776681659900,55.9,75203.56,0.1,0.01293,2e-05,1.23593]
[1776681662922,55.9,75214.47,0.1,0.0131,2e-05,1.25067]
[1776681669615,55.9,75218.14,0.1,0.01316,2e-05,1.25566]
[1776681671984,55.9,75208.96,0.1,0.01302,2e-05,1.24321]
[1776681677020,55.9,75206.8,0.1,0.01298,2e-05,1.24029]
[1776681682055,55.9,75199.71,0.1,0.01287,2e-05,1.23076]
[1776681687091,55.9,75200.1,0.1,0.01287,2e-05,1.23129]
[1776681693132,55.9,75201.07,0.1,0.01286,2e-05,1.22968]
[1776681698372,55.9,75201.19,0.1,0.01286,2e-05,1.22984]
[1776681706224,55.9,75202.16,0.1,0.01288,2e-05,1.23114]
[1776681711268,55.9,75200.47,0.1,0.01285,2e-05,1.22888]
[1776681716549,55.9,75199.21,0.1,0.01283,2e-05,1.22719]
[1776681722346,55.9,75197.53,0.1,0.0128,2e-05,1.22495]
[1776681727380,55.9,75196.56,0.1,0.01279,2e-05,1.22365]
[1776681733883,55.9,75197.06,0.1,0.0128,2e-05,1.22432]
[1776681740477,55.9,75201.09,0.1,0.01286,2e-05,1.22971]
[1776681745512,55.9,75200.46,0.1,0.01285,2e-05,1.22887]
[1776681750548,55.9,75201.41,0.1,0.01286,2e-05,1.23014]
[1776681755587,55.9,75202.1,0.1,0.01285,2e-05,1.22816]
[1776681760621,55.9,75207.7,0.1,0.01294,2e-05,1.23567]
[1776681765656,55.9,75202.0,0.1,0.01284,2e-05,1.22802]
[1776681770691,55.9,75199.02,0.1,0.0128,2e-05,1.22404]
[1776681775726,55.9,75197.95,0.1,0.01278,2e-05,1.22261]
[1776681780761,55.9,75197.39,0.1,0.01277,2e-05,1.22187]
[1776681785796,55.9,75198.11,0.1,0.01278,2e-05,1.22283]
[1776681787102,55.9,75198.31,0.1,0.01279,2e-05,1.22309]
[1776681787267,55.9,75198.31,0.1,0.01279,2e-05,1.22309]
[1776681788025,55.9,75198.31,0.1,0.01279,2e-05,1.22309]
[1776681787810,55.9,75198.43,0.1,0.01279,2e-05,1.22325]
[1776681788954,55.9,75198.52,0.1,0.01279,2e-05,1.22337]
[1776681795866,55.9,75201.52,0.1,0.01284,2e-05,1.22738]
[1776681800903,55.9,75201.32,0.1,0.01283,2e-05,1.22711]
[1776681805939,55.9,75202.28,0.1,0.01285,2e-05,1.2284]
[1776681810971,55.9,75203.31,0.1,0.01287,2e-05,1.22978]
[1776681817013,55.9,75204.43,0.1,0.01285,2e-05,1.22837]
[1776681823055,55.9,75201.39,0.1,0.01281,2e-05,1.22431]
[1776681830104,55.9,75200.15,0.1,0.01279,2e-05,1.22265]
[1776681835140,55.9,75203.6,0.1,0.01284,2e-05,1.22726]
[1776681840820,55.9,75208.39,0.1,0.01292,2e-05,1.23368]
[1776681846219,55.9,75208.74,0.1,0.01292,2e-05,1.23415]
[1776681851251,55.9,75208.86,0.1,0.01293,2e-05,1.23432]
[1776681856287,55.9,75211.25,0.1,0.01296,2e-05,1.23753]
[1776681861320,55.9,75207.88,0.1,0.01291,2e-05,1.233]
[1776681868371,55.9,75205.01,0.1,0.01286,2e-05,1.22915]
[1776681873405,55.9,75203.69,0.1,0.01281,2e-05,1.22448]
[1776681878440,55.9,75204.4,0.1,0.01282,2e-05,1.22543]
[1776681883476,55.9,75207.02,0.1,0.01287,2e-05,1.22893]
[1776681889517,55.9,75203.28,0.1,0.01281,2e-05,1.22393]
[1776681896566,55.9,75201.29,0.1,0.01277,2e-05,1.22128]
[1776681901604,55.9,75199.83,0.1,0.01275,2e-05,1.21933]
[1776681906637,55.9,75199.32,0.1,0.01274,2e-05,1.21865]
[1776681916707,55.9,75199.43,0.1,0.01275,2e-05,1.2188]
[1776681921744,55.9,75202.44,0.1,0.01279,2e-05,1.22281]
[1776681926781,55.9,75202.16,0.1,0.01279,2e-05,1.22244]
[1776681931815,55.9,75204.24,0.1,0.01279,2e-05,1.22231]
[1776681936869,55.9,75208.64,0.1,0.01286,2e-05,1.2282]
[1776681946920,55.9,75204.86,0.1,0.0128,2e-05,1.22314]
[1776681951956,55.9,75196.42,0.1,0.01267,2e-05,1.21191]
[1776681956991,55.9,75192.36,0.1,0.0126,2e-05,1.20654]
[1776681962025,55.9,75191.4,0.1,0.01259,2e-05,1.20527]
[1776681967061,55.9,75192.93,0.1,0.01261,2e-05,1.20729]
[1776681972095,55.9,75191.79,0.1,0.0126,2e-05,1.20579]
[1776681978137,55.9,75193.01,0.1,0.01261,2e-05,1.2074]
[1776681984179,55.9,75191.87,0.1,0.0126,2e-05,1.20589]
[1776681989215,55.9,75186.97,0.1,0.01252,2e-05,1.19943]
[1776681994249,55.9,75185.6,0.1,0.01247,2e-05,1.19478]
[1776682000291,55.9,75185.16,0.1,0.01246,2e-05,1.1942]
[1776682004319,55.9,75195.7,0.1,0.01263,2e-05,1.20808]
[1776682009355,55.9,75197.11,0.1,0.01265,2e-05,1.20994]
[1776682014390,55.9,75198.68,0.1,0.01268,2e-05,1.21202]
[1776682019424,55.9,75200.25,0.1,0.0127,2e-05,1.21411]
[1776682024459,55.9,75203.4,0.1,0.01275,2e-05,1.2183]
[1776682029495,55.9,75204.46,0.1,0.01277,2e-05,1.21971]
[1776682034529,55.9,75210.2,0.1,0.01286,2e-05,1.22738]
[1776682039565,55.9,75211.99,0.1,0.01289,2e-05,1.22978]
[1776682044600,55.9,75211.28,0.1,0.01288,2e-05,1.22882]
[1776682049635,55.9,75205.67,0.1,0.01279,2e-05,1.22132]
[1776682054670,55.9,75205.86,0.1,0.01276,2e-05,1.21867]
[1776682060712,55.9,75206.83,0.1,0.01278,2e-05,1.21997]
[1776682065747,55.9,75208.3,0.1,0.0128,2e-05,1.22193]
[1776682070783,55.9,75210.86,0.1,0.01284,2e-05,1.22535]
[1776682075818,55.9,75212.9,0.1,0.01287,2e-05,1.22808]
[1776682080856,55.9,75212.42,0.1,0.01286,2e-05,1.22744]
[1776682087904,55.9,75207.66,0.1,0.01279,2e-05,1.22107]
[1776682092941,55.9,75205.42,0.1,0.01275,2e-05,1.21809]
[1776682097252,55.9,75190.99,0.1,0.01252,2e-05,1.19899]
[1776682103010,55.9,75190.41,0.1,0.01252,2e-05,1.19823]
[1776682108044,55.9,75185.68,0.1,0.01244,2e-05,1.19202]
[1776682113079,55.9,75183.9,0.1,0.01239,2e-05,1.18684]
[1776682118114,55.9,75182.9,0.1,0.01237,2e-05,1.18554]
[1776682123149,55.9,75178.76,0.1,0.01231,2e-05,1.18015]
[1776682128184,55.9,75177.94,0.1,0.01229,2e-05,1.17909]
[1776682133221,55.9,75179.12,0.1,0.01231,2e-05,1.18062]
[1776682139263,55.9,75178.25,0.1,0.0123,2e-05,1.17949]
[1776682144297,55.9,75177.09,0.1,0.01228,2e-05,1.17798]
[1776682149709,55.9,75173.73,0.1,0.01223,2e-05,1.17363]
[1776682155374,55.9,75172.28,0.1,0.01221,2e-05,1.17176]
[1776682160411,55.9,75175.38,0.1,0.01225,2e-05,1.17577]
[1776682165445,55.9,75184.21,0.1,0.01239,2e-05,1.18725]
[1776682166451,55.9,75195.61,0.1,0.01257,2e-05,1.2022]
[1776682171487,55.9,75190.71,0.1,0.01246,2e-05,1.1929]
[1776682173218,55.9,75173.65,0.1,0.0122,2e-05,1.1707]
[1776682179542,55.9,75169.55,0.1,0.01214,2e-05,1.16542]
[1776682185585,55.9,75167.44,0.1,0.0121,2e-05,1.16271]
[1776682188606,55.9,75156.35,0.1,0.01194,2e-05,1.14853]
[1776682190980,55.9,75135.6,0.1,0.01163,1e-05,1.12239]
[1776682196663,55.92,75134.87,0.1,0.01164,1e-05,1.12323]
[1776682201700,55.94,75140.54,0.1,0.01175,1e-05,1.13255]
[1776682206734,55.96,75147.27,0.1,0.01187,1e-05,1.14308]
[1776682211769,55.98,75149.05,0.1,0.01192,2e-05,1.14737]
[1776682216805,56.0,75147.83,0.1,0.01193,2e-05,1.14781]
[1776682221840,56.01,75153.4,0.1,0.01204,2e-05,1.15688]
[1776682226876,56.03,75150.74,0.1,0.01202,2e-05,1.15537]
[1776682232567,56.05,75143.5,0.1,0.01193,2e-05,1.14769]
[1776682237955,56.08,75145.49,0.1,0.01197,2e-05,1.15057]
[1776682242991,56.09,75147.98,0.1,0.01203,2e-05,1.15564]
[1776682248033,56.11,75143.43,0.1,0.01198,2e-05,1.15177]
[1776682253071,56.13,75152.12,0.1,0.01214,2e-05,1.16476]
[1776682258106,56.15,75153.0,0.1,0.01217,2e-05,1.16769]
[1776682263141,56.16,75155.1,0.1,0.01223,2e-05,1.17219]
[1776682268177,56.18,75156.38,0.1,0.01226,2e-05,1.17528]
[1776682273212,56.2,75157.29,0.1,0.0123,2e-05,1.17862]
[1776682276235,56.21,75146.2,0.1,0.01215,2e-05,1.16545]
[1776682280264,56.22,75136.56,0.1,0.01202,2e-05,1.1547]
[1776682285298,56.24,75130.26,0.1,0.01195,1e-05,1.1487]
[1776682287312,56.25,75120.72,0.1,0.01182,1e-05,1.13748]
[1776682292348,56.27,75120.0,0.1,0.0118,1e-05,1.13587]
[1776682297382,56.29,75115.13,0.1,0.01175,1e-05,1.13187]
[1776682302418,56.31,75115.05,0.1,0.01178,1e-05,1.13386]
[1776682307452,56.33,75111.37,0.1,0.01175,1e-05,1.13131]
[1776682312488,56.35,75103.14,0.1,0.01165,1e-05,1.12318]
[1776682317523,56.37,75103.08,0.1,0.01168,1e-05,1.12523]
[1776682322557,56.39,75102.35,0.1,0.01169,1e-05,1.12642]
[1776682327593,56.41,75100.07,0.1,0.01168,1e-05,1.12569]
[1776682332627,56.43,75106.04,0.1,0.0118,1e-05,1.13518]
[1776682337662,56.45,75108.77,0.1,0.01186,1e-05,1.1406]
[1776682342694,56.47,75108.13,0.1,0.01187,1e-05,1.14179]
[1776682347732,56.49,75113.11,0.1,0.01197,1e-05,1.15006]
[1776682353093,56.5,75121.23,0.1,0.01208,2e-05,1.15904]
[1776682354498,56.51,75146.43,0.1,0.01248,2e-05,1.19249]
[1776682360091,56.52,75139.73,0.1,0.0124,2e-05,1.18511]
[1776682365861,56.54,75137.09,0.1,0.01238,2e-05,1.18401]
[1776682370895,56.56,75135.42,0.1,0.01238,2e-05,1.18351]
[1776682375930,56.58,75133.68,0.1,0.01237,2e-05,1.18291]
[1776682380966,56.59,75131.17,0.1,0.01235,2e-05,1.18129]
[1776682384709,56.6,75115.49,0.1,0.01213,2e-05,1.16256]
[1776682390030,56.62,75121.56,0.1,0.01224,2e-05,1.17199]
[1776682395065,56.63,75115.85,0.1,0.01217,2e-05,1.16636]
[1776682400101,56.65,75106.65,0.1,0.01206,2e-05,1.15638]
[1776682405140,56.67,75107.74,0.1,0.0121,2e-05,1.15987]
[1776682410174,56.69,75108.41,0.1,0.01213,2e-05,1.16245]
[1776682415209,56.7,75108.98,0.1,0.01213,2e-05,1.16208]
[1776682420247,56.72,75112.19,0.1,0.0122,2e-05,1.16788]
[1776682425280,56.74,75112.2,0.1,0.01222,2e-05,1.16956]
[1776682431322,56.75,75113.61,0.1,0.01226,2e-05,1.17336]
[1776682436357,56.77,75113.48,0.1,0.01228,2e-05,1.17485]
[1776682441394,56.79,75096.23,0.1,0.01204,1e-05,1.15467]
[1776682444417,56.8,75107.17,0.1,0.01222,2e-05,1.16958]
[1776682449450,56.81,75113.48,0.1,0.01234,2e-05,1.1793]
[1776682455207,56.83,75117.59,0.1,0.01242,2e-05,1.18647]
[1776682460530,56.84,75118.55,0.1,0.01246,2e-05,1.18927]
[1776682465566,56.86,75119.65,0.1,0.01249,2e-05,1.19223]
[1776682470600,56.87,75121.03,0.1,0.01253,2e-05,1.19551]
[1776682475635,56.89,75121.0,0.1,0.01252,2e-05,1.1941]
[1776682480671,56.9,75122.57,0.1,0.01256,2e-05,1.19762]
[1776682485706,56.91,75121.36,0.1,0.01256,2e-05,1.19752]
[1776682490742,56.93,75120.09,0.1,0.01256,2e-05,1.19733]
[1776682492428,56.93,75120.03,0.1,0.01256,2e-05,1.19754]
[1776682492754,56.93,75119.81,0.1,0.01256,2e-05,1.19755]
[1776682493548,56.93,75119.81,0.1,0.01256,2e-05,1.19755]
[1776682493631,56.94,75119.77,0.1,0.01256,2e-05,1.19778]
[1776682498798,56.95,75121.2,0.1,0.0126,2e-05,1.20078]
[1776682503833,56.96,75116.2,0.1,0.01254,2e-05,1.19572]
[1776682508868,56.97,75113.39,0.1,0.01251,2e-05,1.19354]
[1776682513904,56.99,75104.0,0.1,0.01239,2e-05,1.18293]
[1776682518940,57.0,75096.94,0.1,0.0123,2e-05,1.17546]
[1776682522968,57.01,75108.33,0.1,0.01249,2e-05,1.19128]
[1776682530018,57.03,75112.89,0.1,0.01258,2e-05,1.19912]
[1776682535768,57.05,75114.75,0.1,0.0126,2e-05,1.20032]
[1776682542101,57.06,75116.36,0.1,0.01265,2e-05,1.20409]
[1776682547136,57.07,75117.72,0.1,0.01268,2e-05,1.20696]
[1776682552171,57.08,75119.65,0.1,0.01272,2e-05,1.21031]
[1776682557205,57.08,75121.12,0.1,0.01274,2e-05,1.21222]
[1776682562254,57.08,75122.11,0.1,0.01276,2e-05,1.21351]
[1776682564264,57.08,75135.65,0.1,0.01297,2e-05,1.23128]
[1776682569304,57.09,75125.51,0.1,0.01283,2e-05,1.21917]
[1776682574335,57.1,75121.44,0.1,0.01278,2e-05,1.21487]
[1776682576349,57.11,75111.23,0.1,0.01262,2e-05,1.20185]
[1776682581388,57.11,75097.12,0.1,0.0124,2e-05,1.18369]
[1776682586423,57.11,75093.29,0.1,0.01235,2e-05,1.1788]
[1776682591458,57.11,75088.97,0.1,0.01225,2e-05,1.17047]
[1776682596498,57.11,75090.72,0.1,0.01228,2e-05,1.17269]
[1776682601529,57.11,75091.47,0.1,0.01229,2e-05,1.17364]
[1776682603543,57.11,75078.26,0.1,0.01209,1e-05,1.15695]
[1776682605557,57.11,75089.02,0.1,0.01225,2e-05,1.17053]
[1776682610591,57.11,75087.36,0.1,0.01223,2e-05,1.16843]
[1776682615626,57.11,75090.12,0.1,0.01227,2e-05,1.17193]
[1776682620669,57.11,75088.33,0.1,0.01224,2e-05,1.16966]
[1776682622682,57.11,75074.83,0.1,0.01204,1e-05,1.15265]
[1776682627717,57.11,75080.04,0.1,0.01212,1e-05,1.15919]
[1776682632752,57.11,75077.81,0.1,0.01208,1e-05,1.15638]
[1776682637787,57.11,75069.46,0.1,0.01196,1e-05,1.14594]
[1776682642837,57.11,75063.23,0.1,0.01187,1e-05,1.13819]
[1776682648868,57.11,75061.61,0.1,0.01184,1e-05,1.13618]
[1776682653902,57.11,75060.07,0.1,0.01179,1e-05,1.1315]
[1776682658937,57.11,75055.76,0.1,0.01173,1e-05,1.12619]
[1776682663971,57.11,75052.84,0.1,0.01169,1e-05,1.1226]
[1776682669007,57.11,75052.44,0.1,0.01168,1e-05,1.12211]
[1776682675051,57.11,75049.9,0.1,0.01164,1e-05,1.119]
[1776682675151,57.11,75049.9,0.1,0.01164,1e-05,1.119]
[1776682676056,57.11,75049.56,0.1,0.01164,1e-05,1.11858]
[1776682681096,57.11,75046.96,0.1,0.0116,1e-05,1.11541]
[1776682682101,57.11,75035.89,0.1,0.01144,1e-05,1.10196]
[1776682687141,57.11,75035.53,0.1,0.01144,1e-05,1.10152]
[1776682692175,57.11,75033.31,0.1,0.01141,1e-05,1.09884]
[1776682697211,57.11,75033.45,0.1,0.01141,1e-05,1.09901]
[1776682703252,57.11,75031.64,0.1,0.01138,1e-05,1.09683]
[1776682704424,57.11,75031.64,0.1,0.01138,1e-05,1.09683]
[1776682704592,57.11,75031.64,0.1,0.01138,1e-05,1.09683]
[1776682704671,57.11,75021.8,0.1,0.01124,1e-05,1.08503]
[1776682705424,57.11,75021.8,0.1,0.01124,1e-05,1.08503]
[1776682705431,57.11,75018.16,0.1,0.01119,1e-05,1.08069]
[1776682708231,57.11,75020.29,0.1,0.01122,1e-05,1.08323]
[1776682708343,57.11,75020.29,0.1,0.01122,1e-05,1.08323]
[1776682708362,57.11,75020.92,0.1,0.01123,1e-05,1.08398]
[1776682714329,57.11,75021.34,0.1,0.01121,1e-05,1.08179]
[1776682721379,57.11,75021.88,0.1,0.01122,1e-05,1.08243]
[1776682725406,57.11,75028.6,0.1,0.01131,1e-05,1.09047]
[1776682730442,57.11,75028.7,0.1,0.01131,1e-05,1.09059]
[1776682733222,57.11,75028.94,0.1,0.01132,1e-05,1.09087]
[1776682733271,57.11,75029.0,0.1,0.01132,1e-05,1.09095]
[1776682738497,57.11,75029.58,0.1,0.01133,1e-05,1.09164]
[1776682745546,57.11,75030.12,0.1,0.01133,1e-05,1.09229]
[1776682750581,57.11,75031.71,0.1,0.01136,1e-05,1.0942]
[1776682751592,57.11,75038.84,0.1,0.01146,1e-05,1.1028]
[1776682754505,57.11,75038.48,0.1,0.01145,1e-05,1.10236]
[1776682754609,57.11,75035.9,0.1,0.01142,1e-05,1.09925]
[1776682759644,57.11,75036.35,0.1,0.01142,1e-05,1.09979]
[1776682764679,57.11,75034.29,0.1,0.01139,1e-05,1.09731]
[1776682769714,57.11,75036.06,0.1,0.01142,1e-05,1.09944]
[1776682774751,57.11,75037.05,0.1,0.0114,1e-05,1.09791]
[1776682780791,57.11,75035.56,0.1,0.01138,1e-05,1.09612]
[1776682785826,57.11,75034.5,0.1,0.01137,1e-05,1.09484]
[1776682791868,57.11,75034.7,0.1,0.01137,1e-05,1.09508]
[1776682796904,57.11,75038.14,0.1,0.01142,1e-05,1.09923]
[1776682797518,57.11,75038.14,0.1,0.01142,1e-05,1.09923]
[1776682797602,57.11,75038.14,0.1,0.01142,1e-05,1.09923]
[1776682797910,57.11,75040.85,0.1,0.01146,1e-05,1.1025]
[1776682802585,57.11,75039.91,0.1,0.01145,1e-05,1.10137]
[1776682802945,57.11,75039.46,0.1,0.01144,1e-05,1.10082]
[1776682807994,57.11,75045.82,0.1,0.01153,1e-05,1.10853]
[1776682813030,57.11,75058.27,0.1,0.01171,1e-05,1.12374]
[1776682815044,57.11,75048.93,0.1,0.01157,1e-05,1.11232]
[1776682821086,57.11,75050.06,0.1,0.01159,1e-05,1.11369]
[1776682826123,57.11,75051.14,0.1,0.01161,1e-05,1.11501]
[1776682831158,57.11,75053.37,0.1,0.01161,1e-05,1.11498]
[1776682836202,57.11,75059.08,0.1,0.01169,1e-05,1.12197]
[1776682837199,57.11,75046.92,0.1,0.01152,1e-05,1.10713]
[1776682842234,57.11,75047.77,0.1,0.01153,1e-05,1.10816]
[1776682843242,57.11,75036.76,0.1,0.01137,1e-05,1.09484]
[1776682848275,57.11,75033.61,0.1,0.01133,1e-05,1.09106]
[1776682855324,57.11,75033.77,0.1,0.01133,1e-05,1.09125]
[1776682856331,57.11,75021.89,0.1,0.01116,1e-05,1.07706]
[1776682861366,57.11,75029.23,0.1,0.01127,1e-05,1.08581]
[1776682864051,57.11,75029.37,0.1,0.01127,1e-05,1.08598]
[1776682864082,57.11,75007.21,0.1,0.01096,1e-05,1.05973]
[1776682864355,57.11,75007.21,0.1,0.01096,1e-05,1.05973]
[1776682864417,57.11,74995.32,0.1,0.0108,1e-05,1.04587]
[1776682866301,57.11,74995.32,0.1,0.0108,1e-05,1.04587]
[1776682867165,57.11,74995.32,0.1,0.0108,1e-05,1.04587]
[1776682867266,57.11,74986.33,0.1,0.01068,1e-05,1.03548]
[1776682872444,57.11,74984.74,0.1,0.01065,1e-05,1.03365]
[1776682878188,57.11,74987.1,0.1,0.01069,1e-05,1.03636]
[1776682883524,57.11,74979.95,0.1,0.01059,1e-05,1.02815]
[1776682885538,57.11,74994.66,0.1,0.01079,1e-05,1.0451]
[1776682886309,57.11,74994.66,0.1,0.01079,1e-05,1.0451]
[1776682886552,57.11,74995.79,0.1,0.0108,1e-05,1.04641]
[1776682891579,57.11,74998.99,0.1,0.01082,1e-05,1.04749]
[1776682896615,57.11,74997.24,0.1,0.0108,1e-05,1.04546]
[1776682901660,57.11,75002.29,0.1,0.01087,1e-05,1.05133]
[1776682906694,57.11,75006.82,0.1,0.01093,1e-05,1.05662]
[1776682911729,57.11,75007.97,0.1,0.01094,1e-05,1.05797]
[1776682916770,57.11,75011.68,0.1,0.01099,1e-05,1.06232]
[1776682921804,57.11,74993.96,0.1,0.01075,1e-05,1.04166]
[1776682926840,57.11,75006.46,0.1,0.01092,1e-05,1.0562]
[1776682928237,57.11,75006.46,0.1,0.01092,1e-05,1.0562]
[1776682928272,57.11,75010.03,0.1,0.01097,1e-05,1.06038]
[1776682933893,57.11,75009.08,0.1,0.01096,1e-05,1.05927]
[1776682938928,57.11,75012.52,0.1,0.01101,1e-05,1.06331]
[1776682943964,57.11,75017.82,0.1,0.01108,1e-05,1.06956]
[1776682949009,57.11,75023.83,0.1,0.01116,1e-05,1.07668]
[1776682952025,57.11,75039.02,0.1,0.01135,1e-05,1.09213]
[1776682954266,57.11,75042.76,0.1,0.0114,1e-05,1.09663]
[1776682954353,57.11,75047.34,0.1,0.01147,1e-05,1.10216]
[1776682956054,57.11,75057.61,0.1,0.01162,1e-05,1.11465]
[1776682961087,57.11,75072.67,0.1,0.01184,1e-05,1.13318]
[1776682962261,57.11,75072.67,0.1,0.01184,1e-05,1.13318]
[1776682962355,57.11,75075.96,0.1,0.01189,1e-05,1.13725]
[1776682963106,57.11,75075.96,0.1,0.01189,1e-05,1.13725]
[1776682963207,57.11,75076.96,0.1,0.0119,1e-05,1.1385]
[1776682964539,57.11,75076.96,0.1,0.0119,1e-05,1.1385]
[1776682965115,57.11,75076.88,0.1,0.0119,1e-05,1.1384]
[1776682967236,57.11,75077.87,0.1,0.01191,1e-05,1.13963]
[1776682967313,57.11,75084.28,0.1,0.01201,1e-05,1.14762]
[1776682967563,57.11,75084.28,0.1,0.01201,1e-05,1.14762]
[1776682967582,57.11,75084.28,0.1,0.01201,1e-05,1.14762]
[1776682968379,57.11,75084.28,0.1,0.01201,1e-05,1.14762]
[1776682969074,57.11,75084.28,0.1,0.01201,1e-05,1.14762]
[1776682971534,57.11,75098.04,0.1,0.01222,2e-05,1.16493]
[1776682972166,57.11,75100.93,0.1,0.01226,2e-05,1.16859]
[1776682977199,57.11,75099.27,0.1,0.01223,2e-05,1.16649]
[1776682982234,57.11,75098.19,0.1,0.01222,2e-05,1.16512]
[1776682987270,57.11,75096.81,0.1,0.0122,2e-05,1.16337]
[1776682991302,57.11,75081.87,0.1,0.01197,1e-05,1.14461]
[1776682992308,57.11,75093.29,0.1,0.01214,2e-05,1.15893]
[1776682997343,57.11,75093.68,0.1,0.01215,2e-05,1.15942]
[1776683002378,57.11,75092.62,0.1,0.01213,2e-05,1.15809]
[1776683007413,57.11,75097.91,0.1,0.01221,2e-05,1.16477]
[1776683011441,57.11,75084.58,0.1,0.01199,1e-05,1.14519]
[1776683016476,57.11,75088.39,0.1,0.01204,1e-05,1.14995]
[1776683021514,57.11,75079.68,0.1,0.01191,1e-05,1.13908]
[1776683026548,57.11,75087.0,0.1,0.01202,1e-05,1.14821]
[1776683031582,57.11,75088.18,0.1,0.01204,1e-05,1.14969]
[1776683036617,57.11,75090.53,0.1,0.01207,1e-05,1.15264]
[1776683041655,57.11,75078.96,0.1,0.0119,1e-05,1.13819]
[1776683046693,57.11,75084.06,0.1,0.01198,1e-05,1.14454]
[1776683051727,57.11,75085.92,0.1,0.01201,1e-05,1.14686]
[1776683056759,57.11,75086.48,0.1,0.01201,1e-05,1.14756]
[1776683059467,57.11,75069.22,0.1,0.01176,1e-05,1.12613]
[1776683061262,57.11,75069.22,0.1,0.01176,1e-05,1.12613]
[1776683061364,57.11,75069.1,0.1,0.01176,1e-05,1.12599]
[1776683063224,57.11,75069.1,0.1,0.01176,1e-05,1.12599]
[1776683063294,57.11,75067.72,0.1,0.01174,1e-05,1.12429]
[1776683063963,57.11,75067.72,0.1,0.01174,1e-05,1.12429]
[1776683064064,57.11,75067.52,0.1,0.01173,1e-05,1.12404]
[1776683069537,57.11,75074.38,0.1,0.01183,1e-05,1.13251]
[1776683070834,57.11,75074.38,0.1,0.01183,1e-05,1.13251]
[1776683070935,57.11,75074.27,0.1,0.01183,1e-05,1.13237]
[1776683076898,57.11,75074.41,0.1,0.01181,1e-05,1.12976]
[1776683081934,57.11,75080.1,0.1,0.01189,1e-05,1.13681]
[1776683085518,57.11,75074.1,0.1,0.0118,1e-05,1.12937]
[1776683085962,57.11,75068.81,0.1,0.01172,1e-05,1.12285]
[1776683090998,57.11,75066.01,0.1,0.01168,1e-05,1.11942]
[1776683094018,57.11,75056.04,0.1,0.01154,1e-05,1.10724]
[1776683099054,57.11,75056.95,0.1,0.01155,1e-05,1.10835]
[1776683104091,57.11,75060.37,0.1,0.0116,1e-05,1.11251]
[1776683106436,57.11,75062.57,0.1,0.01163,1e-05,1.1152]
[1776683106485,57.11,75077.79,0.1,0.01186,1e-05,1.13394]
[1776683109137,57.11,75079.19,0.1,0.01188,1e-05,1.13568]
[1776683109229,57.11,75080.0,0.1,0.01189,1e-05,1.13668]
[1776683109774,57.11,75080.0,0.1,0.01189,1e-05,1.13668]
[1776683110132,57.11,75080.0,0.1,0.01189,1e-05,1.13668]
[1776683111523,57.11,75080.0,0.1,0.01189,1e-05,1.13668]
[1776683112146,57.11,75082.19,0.1,0.01192,1e-05,1.1394]
[1776683112632,57.11,75082.19,0.1,0.01192,1e-05,1.1394]
[1776683113154,57.11,75083.77,0.1,0.01194,1e-05,1.14137]
[1776683118187,57.11,75090.51,0.1,0.01205,1e-05,1.14979]
[1776683122215,57.11,75104.85,0.1,0.01226,2e-05,1.16787]
[1776683127250,57.11,75106.91,0.1,0.01229,2e-05,1.17049]
[1776683132285,57.11,75111.42,0.1,0.01233,2e-05,1.17337]
[1776683137321,57.11,75108.76,0.1,0.01229,2e-05,1.16999]
[1776683140341,57.11,75118.89,0.1,0.01245,2e-05,1.18292]
[1776683142355,57.11,75129.49,0.1,0.01261,2e-05,1.19657]
[1776683147391,57.11,75133.7,0.1,0.01268,2e-05,1.20203]
[1776683152425,57.11,75132.14,0.1,0.01265,2e-05,1.2]
[1776683156458,57.11,75119.19,0.1,0.01245,2e-05,1.1833]
[1776683161490,57.11,75115.63,0.1,0.0124,2e-05,1.17875]
[1776683166527,57.11,75121.52,0.1,0.01249,2e-05,1.18629]
[1776683171562,57.11,75125.28,0.1,0.01255,2e-05,1.19113]
[1776683176596,57.11,75126.93,0.1,0.01257,2e-05,1.19326]
[1776683181632,57.11,75130.4,0.1,0.01263,2e-05,1.19775]
[1776683186673,57.11,75122.95,0.1,0.01251,2e-05,1.18813]
[1776683187904,57.11,75122.95,0.1,0.01251,2e-05,1.18813]
[1776683187967,57.11,75103.58,0.1,0.01221,2e-05,1.16342]
[1776683188766,57.11,75103.58,0.1,0.01221,2e-05,1.16342]
[1776683188856,57.11,75103.58,0.1,0.01221,2e-05,1.16342]
[1776683194729,57.11,75101.67,0.1,0.01216,2e-05,1.15817]
[1776683196354,57.11,75101.67,0.1,0.01216,2e-05,1.15817]
[1776683196431,57.11,75101.67,0.1,0.01216,2e-05,1.15817]
[1776683196444,57.11,75098.89,0.1,0.01211,2e-05,1.15467]
[1776683198062,57.11,75098.89,0.1,0.01211,2e-05,1.15467]
[1776683198163,57.11,75100.0,0.1,0.01213,2e-05,1.15606]
[1776683203792,57.11,75099.62,0.1,0.01212,2e-05,1.15558]
[1776683206162,57.11,75099.87,0.1,0.01213,2e-05,1.1559]
[1776683206279,57.11,75099.87,0.1,0.01213,2e-05,1.1559]
[1776683206286,57.11,75100.34,0.1,0.01214,2e-05,1.15649]
[1776683207820,57.11,75113.82,0.1,0.01234,2e-05,1.17357]
[1776683210545,57.11,75123.81,0.1,0.01249,2e-05,1.18636]
[1776683212881,57.11,75130.78,0.1,0.0126,2e-05,1.19534]
[1776683216636,57.11,75131.96,0.1,0.01262,2e-05,1.19687]
[1776683216908,57.11,75131.57,0.1,0.01261,2e-05,1.19637]
[1776683221944,57.11,75128.12,0.1,0.01256,2e-05,1.19191]
[1776683226979,57.11,75124.75,0.1,0.01251,2e-05,1.18757]
[1776683232016,57.11,75133.19,0.1,0.01264,2e-05,1.19846]
[1776683237050,57.11,75135.62,0.1,0.01268,2e-05,1.20161]
[1776683242316,57.11,75136.43,0.1,0.01269,2e-05,1.20267]
[1776683242348,57.11,75135.34,0.1,0.01267,2e-05,1.20125]
[1776683248128,57.11,75129.73,0.1,0.01259,2e-05,1.19399]
[1776683253163,57.11,75134.58,0.1,0.01263,2e-05,1.19736]
[1776683258199,57.11,75130.73,0.1,0.01257,2e-05,1.19238]
[1776683263235,57.11,75133.77,0.1,0.01262,2e-05,1.19631]
[1776683268271,57.11,75137.95,0.1,0.01268,2e-05,1.20173]
[1776683272424,57.11,75161.47,0.1,0.01306,2e-05,1.23259]
[1776683274318,57.11,75180.58,0.1,0.01337,2e-05,1.25813]
[1776683279352,57.11,75184.37,0.1,0.01343,2e-05,1.26324]
[1776683284613,57.11,75189.33,0.1,0.01351,2e-05,1.26996]
[1776683290430,57.11,75189.08,0.1,0.01351,2e-05,1.26962]
[1776683295465,57.11,75189.43,0.1,0.01351,2e-05,1.27009]
[1776683300501,57.11,75189.15,0.1,0.01351,2e-05,1.26971]
[1776683305535,57.11,75190.32,0.1,0.01353,2e-05,1.2713]
[1776683310570,57.11,75190.18,0.1,0.01352,2e-05,1.27111]
[1776683315612,57.11,75185.79,0.1,0.01342,2e-05,1.26215]
[1776683321648,57.11,75183.9,0.1,0.01339,2e-05,1.2596]
[1776683326682,57.11,75179.74,0.1,0.01332,2e-05,1.254]
[1776683331717,57.11,75182.03,0.1,0.01336,2e-05,1.25708]
[1776683337759,57.11,75184.48,0.1,0.0134,2e-05,1.26038]
[1776683342794,57.11,75186.29,0.1,0.01343,2e-05,1.26283]
[1776683351529,57.11,75186.87,0.1,0.01344,2e-05,1.26361]
[1776683356892,57.11,75187.4,0.1,0.01345,2e-05,1.26433]
[1776683364950,57.11,75187.74,0.1,0.01345,2e-05,1.26479]
[1776683371672,57.11,75185.43,0.1,0.01338,2e-05,1.25866]
[1776683377032,57.11,75189.6,0.1,0.01345,2e-05,1.26429]
[1776683382068,57.11,75181.17,0.1,0.01331,2e-05,1.25293]
[1776683387102,57.11,75186.16,0.1,0.0134,2e-05,1.25964]
[1776683392143,57.11,75188.68,0.1,0.01344,2e-05,1.26305]
[1776683397177,57.11,75188.72,0.1,0.01344,2e-05,1.2631]
[1776683402213,57.11,75189.42,0.1,0.01345,2e-05,1.26405]
[1776683407249,57.11,75186.15,0.1,0.0134,2e-05,1.25963]
[1776683412282,57.11,75188.45,0.1,0.01343,2e-05,1.26274]
[1776683417317,57.11,75189.31,0.1,0.01345,2e-05,1.2639]
[1776683423360,57.11,75190.89,0.1,0.01347,2e-05,1.26604]
[1776683425373,57.11,75177.82,0.1,0.01326,2e-05,1.24843]
[1776683426382,57.11,75160.78,0.1,0.01299,2e-05,1.22577]
[1776683427388,57.11,75143.65,0.1,0.01271,2e-05,1.20332]
[1776683432424,57.11,75155.05,0.1,0.01286,2e-05,1.21529]
[1776683439472,57.11,75155.35,0.1,0.01287,2e-05,1.21568]
[1776683444507,57.11,75157.75,0.1,0.01291,2e-05,1.21883]
[1776683449542,57.11,75163.91,0.1,0.013,2e-05,1.22695]
[1776683458605,57.11,75167.97,0.1,0.01307,2e-05,1.23233]
[1776683463641,57.11,75153.22,0.1,0.01283,2e-05,1.21289]
[1776683468676,57.11,75149.28,0.1,0.01277,2e-05,1.20774]
[1776683474434,57.11,75148.83,0.1,0.01277,2e-05,1.20715]
[1776683479775,57.11,75140.54,0.1,0.01264,2e-05,1.19637]
[1776683482780,57.11,75128.52,0.1,0.01245,2e-05,1.18088]
[1776683487814,57.11,75124.82,0.1,0.01239,2e-05,1.17614]
[1776683492847,57.11,75117.75,0.1,0.01225,2e-05,1.16428]
[1776683497884,57.11,75117.44,0.1,0.01225,2e-05,1.16388]
[1776683502917,57.11,75116.6,0.1,0.01224,2e-05,1.16282]
[1776683508959,57.11,75116.77,0.1,0.01224,2e-05,1.16303]
[1776683513994,57.11,75117.21,0.1,0.01225,2e-05,1.16359]
[1776683519032,57.11,75114.85,0.1,0.01221,2e-05,1.1606]
[1776683525009,57.11,75120.57,0.1,0.0123,2e-05,1.16786]
[1776683529103,57.11,75137.45,0.1,0.01256,2e-05,1.18948]
[1776683534144,57.11,75138.85,0.1,0.01258,2e-05,1.19128]
[1776683540181,57.11,75142.06,0.1,0.01263,2e-05,1.19543]
[1776683545216,57.11,75139.28,0.1,0.01259,2e-05,1.19184]
[1776683550255,57.11,75139.64,0.1,0.01259,2e-05,1.1923]
[1776683552977,57.11,75126.68,0.1,0.01236,2e-05,1.17277]
[1776683558309,57.11,75124.28,0.1,0.01233,2e-05,1.16971]
[1776683563343,57.11,75126.99,0.1,0.01237,2e-05,1.17317]
[1776683569386,57.11,75127.89,0.1,0.01238,2e-05,1.17432]
[1776683574432,57.11,75128.38,0.1,0.01239,2e-05,1.17494]
[1776683576441,57.11,75137.78,0.1,0.01253,2e-05,1.18701]
[1776683583188,57.11,75137.28,0.1,0.01253,2e-05,1.18636]
[1776683588521,57.11,75133.66,0.1,0.01247,2e-05,1.18171]
[1776683593557,57.11,75133.24,0.1,0.01246,2e-05,1.18117]
[1776683594563,57.11,75143.35,0.1,0.01262,2e-05,1.1942]
[1776683600606,57.11,75144.49,0.1,0.01264,2e-05,1.19567]
[1776683605641,57.11,75142.64,0.1,0.01261,2e-05,1.19328]
[1776683612690,57.11,75142.69,0.1,0.01258,2e-05,1.19044]
[1776683617724,57.11,75145.41,0.1,0.01262,2e-05,1.19396]
[1776683622759,57.11,75149.04,0.1,0.01268,2e-05,1.19866]
[1776683627799,57.11,75151.77,0.1,0.01272,2e-05,1.20221]
[1776683632831,57.11,75152.42,0.1,0.01273,2e-05,1.20306]
[1776683638871,57.11,75159.77,0.1,0.01285,2e-05,1.21266]
[1776683643908,57.11,75165.54,0.1,0.01294,2e-05,1.22024]
[1776683648941,57.11,75173.26,0.1,0.01306,2e-05,1.23045]
[1776683654983,57.11,75173.22,0.1,0.01306,2e-05,1.23039]
[1776683661025,57.11,75170.83,0.1,0.01302,2e-05,1.22723]
[1776683666060,57.11,75173.62,0.1,0.01307,2e-05,1.23092]
[1776683671095,57.11,75175.89,0.1,0.01308,2e-05,1.23096]
[1776683677137,57.11,75171.93,0.1,0.01301,2e-05,1.22572]
[1776683682172,57.11,75176.27,0.1,0.01308,2e-05,1.23147]
[1776683687207,57.11,75178.22,0.1,0.01311,2e-05,1.23406]
[1776683692242,57.11,75183.24,0.1,0.01319,2e-05,1.24075]
[1776683701149,57.11,75182.83,0.1,0.01319,2e-05,1.2402]
[1776683701939,57.11,75180.93,0.1,0.01316,2e-05,1.23767]
[1776683702211,57.11,75190.4,0.1,0.01331,2e-05,1.25033]
[1776683702312,57.11,75190.4,0.1,0.01331,2e-05,1.25033]
[1776683704053,57.11,75211.1,0.1,0.01365,2e-05,1.27838]
[1776683709361,57.11,75214.0,0.1,0.0137,2e-05,1.28235]
[1776683714396,57.11,75211.8,0.1,0.01367,2e-05,1.27934]
[1776683719434,57.11,75206.91,0.1,0.01358,2e-05,1.27266]
[1776683722455,57.11,75226.14,0.1,0.01391,2e-05,1.29907]
[1776683727497,57.11,75225.3,0.1,0.01389,2e-05,1.29791]
[1776683732533,57.11,75225.91,0.1,0.01387,2e-05,1.29567]
[1776683735390,57.11,75227.62,0.1,0.0139,2e-05,1.29804]
[1776683735476,57.11,75227.62,0.1,0.0139,2e-05,1.29804]
[1776683736565,57.11,75238.3,0.1,0.01408,2e-05,1.31288]
[1776683742252,57.11,75241.41,0.1,0.01414,2e-05,1.31723]
[1776683743048,57.11,75244.19,0.1,0.01418,2e-05,1.32112]
[1776683748650,57.11,75245.33,0.1,0.0142,2e-05,1.32272]
[1776683753687,57.11,75246.57,0.1,0.01422,2e-05,1.32447]
[1776683758721,57.11,75239.12,0.1,0.0141,2e-05,1.31403]
[1776683760745,57.11,75229.11,0.1,0.01393,2e-05,1.3001]
[1776683765771,57.11,75229.82,0.1,0.01394,2e-05,1.30108]
[1776683770807,57.11,75241.16,0.1,0.01413,2e-05,1.31688]
[1776683775841,57.11,75242.79,0.1,0.01416,2e-05,1.31916]
[1776683780877,57.11,75245.49,0.1,0.01421,2e-05,1.32295]
[1776683785914,57.11,75254.35,0.1,0.01436,2e-05,1.33544]
[1776683790774,57.11,75257.54,0.1,0.01442,2e-05,1.33996]
[1776683790947,57.11,75259.5,0.1,0.01445,2e-05,1.34274]
[1776683791499,57.11,75259.5,0.1,0.01445,2e-05,1.34274]
[1776683791954,57.11,75259.9,0.1,0.01442,2e-05,1.34016]
[1776683796989,57.11,75259.78,0.1,0.01442,2e-05,1.33999]
[1776683802251,57.11,75265.86,0.1,0.01453,2e-05,1.34864]
[1776683803035,57.11,75272.25,0.1,0.01464,2e-05,1.35778]
[1776683805306,57.11,75272.64,0.1,0.01465,2e-05,1.35834]
[1776683805316,57.11,75272.08,0.1,0.01464,2e-05,1.35754]
[1776683811089,57.11,75270.19,0.1,0.01461,2e-05,1.35483]
[1776683816124,57.11,75267.62,0.1,0.01456,2e-05,1.35115]
[1776683821162,57.11,75268.29,0.1,0.01457,2e-05,1.35211]
[1776683823175,57.11,75253.37,0.1,0.01431,2e-05,1.33092]
[1776683828209,57.11,75249.87,0.1,0.01425,2e-05,1.32599]
[1776683833245,57.11,75245.25,0.1,0.01417,2e-05,1.3195]
[1776683838279,57.11,75238.39,0.1,0.01405,2e-05,1.30991]
[1776683843316,57.11,75244.15,0.1,0.01415,2e-05,1.31795]
[1776683848349,57.11,75245.51,0.1,0.01417,2e-05,1.31986]
[1776683855130,57.11,75246.8,0.1,0.01416,2e-05,1.31855]
[1776683861440,57.11,75246.8,0.1,0.01416,2e-05,1.31855]
[1776683863455,57.11,75237.36,0.1,0.014,2e-05,1.30537]
[1776683869497,57.11,75231.77,0.1,0.01391,2e-05,1.29762]
[1776683875270,57.11,75215.06,0.1,0.01363,2e-05,1.27465]
[1776683880573,57.11,75209.81,0.1,0.01354,2e-05,1.2675]
[1776683885608,57.11,75202.91,0.1,0.01342,2e-05,1.25815]
[1776683890643,57.11,75201.23,0.1,0.0134,2e-05,1.25589]
[1776683895680,57.11,75197.23,0.1,0.01333,2e-05,1.2505]
[1776683900714,57.11,75204.81,0.1,0.01346,2e-05,1.26072]
[1776683905751,57.11,75202.69,0.1,0.01342,2e-05,1.25786]
[1776683910784,57.11,75205.69,0.1,0.01347,2e-05,1.26191]
[1776683916827,57.11,75206.04,0.1,0.01344,2e-05,1.25936]
[1776683921869,57.11,75205.65,0.1,0.01344,2e-05,1.25883]
[1776683926901,57.11,75206.98,0.1,0.01346,2e-05,1.26063]
[1776683931939,57.11,75205.93,0.1,0.01344,2e-05,1.25921]
[1776683936972,57.11,75201.03,0.1,0.01336,2e-05,1.2526]
[1776683942006,57.11,75200.66,0.1,0.01336,2e-05,1.2521]
[1776683943282,57.11,75200.66,0.1,0.01336,2e-05,1.2521]
[1776683943312,57.11,75200.66,0.1,0.01336,2e-05,1.2521]
[1776683952080,57.11,75194.65,0.1,0.01326,2e-05,1.24403]
[1776683957115,57.11,75191.83,0.1,0.01321,2e-05,1.24026]
[1776683960137,57.11,75202.53,0.1,0.01339,2e-05,1.25462]
[1776683965171,57.11,75208.83,0.1,0.01349,2e-05,1.26314]
[1776683970206,57.11,75209.85,0.1,0.01351,2e-05,1.26452]
[1776683972935,57.11,75209.92,0.1,0.01348,2e-05,1.26159]
[1776683973227,57.11,75209.97,0.1,0.01348,2e-05,1.26165]
[1776683978262,57.11,75212.85,0.1,0.01353,2e-05,1.26556]
[1776683981602,57.11,75212.66,0.1,0.01352,2e-05,1.2653]
[1776683982367,57.11,75212.66,0.1,0.01352,2e-05,1.2653]
[1776683988333,57.11,75213.17,0.1,0.01353,2e-05,1.266]
[1776683994375,57.11,75214.11,0.1,0.01355,2e-05,1.26727]
[1776684000416,57.11,75214.76,0.1,0.01356,2e-05,1.26816]
[1776684004072,57.11,75211.35,0.1,0.0135,2e-05,1.26352]
[1776684004445,57.11,75211.06,0.1,0.0135,2e-05,1.26313]
[1776684005452,57.11,75200.91,0.1,0.01333,2e-05,1.24943]
[1776684007466,57.11,75182.68,0.1,0.01303,2e-05,1.22511]
[1776684012501,57.11,75176.26,0.1,0.01293,2e-05,1.21664]
[1776684017538,57.11,75167.98,0.1,0.0128,2e-05,1.20578]
[1776684022571,57.11,75159.19,0.1,0.01266,2e-05,1.19433]
[1776684027618,57.11,75161.37,0.1,0.01269,2e-05,1.19716]
[1776684032642,57.11,75162.74,0.1,0.01269,2e-05,1.19602]
[1776684036407,57.11,75151.92,0.1,0.01252,2e-05,1.18203]
[1776684038688,57.11,75142.31,0.1,0.01237,2e-05,1.16971]
[1776684043720,57.11,75144.57,0.1,0.0124,2e-05,1.1726]
[1776684049763,57.11,75144.12,0.1,0.0124,2e-05,1.17202]
[1776684054797,57.11,75138.0,0.1,0.0123,2e-05,1.16422]
[1776684058827,57.11,75120.2,0.1,0.01203,2e-05,1.14176]
[1776684060848,57.11,75108.15,0.1,0.01185,1e-05,1.12675]
[1776684062873,57.11,75095.91,0.1,0.01167,1e-05,1.11167]
[1776684063862,57.11,75085.49,0.1,0.01152,1e-05,1.09896]
[1776684066435,57.11,75082.65,0.1,0.01148,1e-05,1.09551]
[1776684066589,57.11,75082.65,0.1,0.01148,1e-05,1.09551]
[1776684066618,57.11,75084.06,0.1,0.0115,1e-05,1.09722]
[1776684067857,57.11,75084.06,0.1,0.0115,1e-05,1.09722]
[1776684068551,57.11,75083.84,0.1,0.0115,1e-05,1.09695]
[1776684073934,57.11,75078.33,0.1,0.01142,1e-05,1.09029]
[1776684079979,57.11,75080.79,0.1,0.01145,1e-05,1.09326]
[1776684084003,57.11,75090.5,0.1,0.01159,1e-05,1.10505]
[1776684086019,57.11,75100.13,0.1,0.01173,1e-05,1.11685]
[1776684091070,57.11,75094.51,0.1,0.01162,1e-05,1.10718]
[1776684097113,57.11,75095.48,0.1,0.01164,1e-05,1.10836]
[1776684102148,57.11,75092.6,0.1,0.01159,1e-05,1.10484]
[1776684107181,57.11,75093.12,0.1,0.0116,1e-05,1.10548]
[1776684112218,57.11,75093.48,0.1,0.01161,1e-05,1.10592]
[1776684116249,57.11,75109.51,0.1,0.01184,1e-05,1.12563]
[1776684121283,57.11,75108.42,0.1,0.01183,1e-05,1.12428]
[1776684126323,57.11,75108.48,0.1,0.01183,1e-05,1.12435]
[1776684126875,57.11,75108.48,0.1,0.01183,1e-05,1.12435]
[1776684127202,57.11,75108.48,0.1,0.01183,1e-05,1.12435]
[1776684127306,57.11,75108.48,0.1,0.01183,1e-05,1.12435]
[1776684127407,57.11,75118.42,0.1,0.01198,1e-05,1.1367]
[1776684133367,57.11,75126.5,0.1,0.0121,2e-05,1.14682]
[1776684138212,57.11,75125.84,0.1,0.01209,2e-05,1.14599]
[1776684138410,57.11,75125.01,0.1,0.01207,2e-05,1.14495]
[1776684140013,57.11,75120.71,0.1,0.01201,2e-05,1.13956]
[1776684140423,57.11,75120.04,0.1,0.012,2e-05,1.13873]
[1776684145459,57.11,75113.54,0.1,0.0119,1e-05,1.13063]
[1776684146654,57.11,75113.54,0.1,0.0119,1e-05,1.13063]
[1776684147474,57.11,75115.76,0.1,0.01194,1e-05,1.13339]
[1776684148684,57.11,75115.76,0.1,0.01194,1e-05,1.13339]
[1776684149488,57.11,75116.9,0.1,0.01195,1e-05,1.13481]
[1776684154523,57.11,75125.86,0.1,0.01206,2e-05,1.14318]
[1776684156763,57.11,75121.19,0.1,0.01199,1e-05,1.13733]
[1776684157544,57.11,75119.26,0.1,0.01196,1e-05,1.13492]
[1776684158151,57.11,75119.26,0.1,0.01196,1e-05,1.13492]
[1776684158550,57.11,75118.56,0.1,0.01195,1e-05,1.13405]
[1776684160564,57.11,75134.28,0.1,0.01219,2e-05,1.15377]
[1776684165601,57.11,75146.07,0.1,0.01237,2e-05,1.16874]
[1776684170637,57.11,75144.84,0.1,0.01235,2e-05,1.16717]
[1776684175672,57.11,75144.39,0.1,0.01234,2e-05,1.1666]
[1776684180707,57.11,75139.29,0.1,0.01226,2e-05,1.16012]
[1776684185741,57.11,75131.45,0.1,0.01214,2e-05,1.1502]
[1776684190776,57.11,75131.14,0.1,0.01214,2e-05,1.14981]
[1776684195811,57.11,75129.36,0.1,0.01211,2e-05,1.14757]
[1776684200846,57.11,75136.83,0.1,0.01223,2e-05,1.157]
[1776684205881,57.11,75135.62,0.1,0.01221,2e-05,1.15547]
[1776684210916,57.11,75132.76,0.1,0.01216,2e-05,1.15185]
[1776684215952,57.11,75132.41,0.1,0.01213,2e-05,1.14856]
[1776684220986,57.11,75124.04,0.1,0.012,2e-05,1.13806]
[1776684227746,57.11,75118.11,0.1,0.01191,1e-05,1.13067]
[1776684233075,57.11,75117.84,0.1,0.01191,1e-05,1.13033]
[1776684237817,57.11,75127.34,0.1,0.01205,2e-05,1.14219]
[1776684243148,57.11,75144.28,0.1,0.01231,2e-05,1.16358]
[1776684247890,57.11,75155.61,0.1,0.01248,2e-05,1.17807]
[1776684253218,57.11,75156.03,0.1,0.01249,2e-05,1.1786]
[1776684258252,57.11,75157.79,0.1,0.01252,2e-05,1.18087]
[1776684263290,57.11,75163.8,0.1,0.01261,2e-05,1.18862]
[1776684268327,57.11,75161.2,0.1,0.01257,2e-05,1.18526]
[1776684273406,57.11,75159.66,0.1,0.01252,2e-05,1.18037]
[1776684273427,57.11,75159.15,0.1,0.01251,2e-05,1.17971]
[1776684277385,57.11,75157.89,0.1,0.01249,2e-05,1.17809]
[1776684277424,57.11,75157.75,0.1,0.01249,2e-05,1.17791]
[1776684283429,57.11,75160.65,0.1,0.01253,2e-05,1.18164]
[1776684288464,57.11,75160.78,0.1,0.01254,2e-05,1.18181]
[1776684291485,57.11,75205.21,0.1,0.01324,2e-05,1.24016]
[1776684296520,57.11,75210.85,0.1,0.01334,2e-05,1.24773]
[1776684301555,57.11,75207.51,0.1,0.01328,2e-05,1.24324]
[1776684306400,57.11,75204.36,0.1,0.01323,2e-05,1.23902]
[1776684306444,57.11,75204.36,0.1,0.01323,2e-05,1.23902]
[1776684306590,57.11,75204.94,0.1,0.01324,2e-05,1.2398]
[1776684307936,57.11,75204.94,0.1,0.01324,2e-05,1.2398]
[1776684308003,57.11,75205.03,0.1,0.01324,2e-05,1.23992]
[1776684313645,57.11,75210.74,0.1,0.01334,2e-05,1.24758]
[1776684315653,57.11,75222.51,0.1,0.01353,2e-05,1.26348]
[1776684318674,57.11,75233.03,0.1,0.01371,2e-05,1.27784]
[1776684321702,57.11,75246.28,0.1,0.01393,2e-05,1.29609]
[1776684326730,57.11,75227.09,0.1,0.01361,2e-05,1.26972]
[1776684327737,57.11,75214.78,0.1,0.0134,2e-05,1.25302]
[1776684333297,57.11,75211.36,0.1,0.01335,2e-05,1.24841]
[1776684337508,57.11,75224.14,0.1,0.01353,2e-05,1.26265]
[1776684342335,57.11,75231.1,0.1,0.01364,2e-05,1.27213]
[1776684342851,57.11,75231.64,0.1,0.01365,2e-05,1.27287]
[1776684343261,57.11,75231.64,0.1,0.01365,2e-05,1.27287]
[1776684343272,57.11,75231.73,0.1,0.01365,2e-05,1.27299]
[1776684348894,57.11,75230.32,0.1,0.01363,2e-05,1.27107]
[1776684353930,57.11,75231.49,0.1,0.01365,2e-05,1.27267]
[1776684358964,57.11,75236.22,0.1,0.01373,2e-05,1.27914]
[1776684364001,57.11,75215.54,0.1,0.01338,2e-05,1.25102]
[1776684369034,57.11,75218.57,0.1,0.01343,2e-05,1.25511]
[1776684375076,57.11,75213.61,0.1,0.01335,2e-05,1.24842]
[1776684380110,57.11,75216.82,0.1,0.0134,2e-05,1.25275]
[1776684385147,57.11,75208.32,0.1,0.01326,2e-05,1.24132]
[1776684390187,57.11,75204.81,0.1,0.01321,2e-05,1.23662]
[1776684395221,57.11,75205.03,0.1,0.01318,2e-05,1.23391]
[1776684400253,57.11,75208.18,0.1,0.01323,2e-05,1.23812]
[1776684405292,57.11,75204.18,0.1,0.01317,2e-05,1.23278]
[1776684410323,57.11,75215.54,0.1,0.01335,2e-05,1.248]
[1776684411396,57.11,75215.54,0.1,0.01335,2e-05,1.248]
[1776684411434,57.11,75218.77,0.1,0.01341,2e-05,1.25235]
[1776684417372,57.11,75217.34,0.1,0.01338,2e-05,1.25042]
[1776684422406,57.11,75215.13,0.1,0.01335,2e-05,1.24744]
[1776684427441,57.11,75219.67,0.1,0.01342,2e-05,1.25356]
[1776684428251,57.11,75219.67,0.1,0.01342,2e-05,1.25356]
[1776684428449,57.11,75220.53,0.1,0.01343,2e-05,1.25473]
[1776684433483,57.11,75221.61,0.1,0.01345,2e-05,1.25619]
[1776684438518,57.11,75223.75,0.1,0.01349,2e-05,1.25908]
[1776684443553,57.11,75224.21,0.1,0.0135,2e-05,1.25971]
[1776684445482,57.11,75224.21,0.1,0.0135,2e-05,1.25971]
[1776684445568,57.11,75224.22,0.1,0.0135,2e-05,1.25972]
[1776684450603,57.11,75228.93,0.1,0.01357,2e-05,1.26612]
[1776684455638,57.11,75224.11,0.1,0.01346,2e-05,1.25653]
[1776684457148,57.11,75223.63,0.1,0.01345,2e-05,1.25588]
[1776684457652,57.11,75223.09,0.1,0.01345,2e-05,1.25515]
[1776684462690,57.11,75226.87,0.1,0.01351,2e-05,1.26027]
[1776684467723,57.11,75227.57,0.1,0.01352,2e-05,1.26122]
[1776684472757,57.11,75228.15,0.1,0.01353,2e-05,1.26201]
[1776684477793,57.11,75225.46,0.1,0.01348,2e-05,1.25836]
[1776684482830,57.11,75220.8,0.1,0.01341,2e-05,1.25206]
[1776684487865,57.11,75215.09,0.1,0.01331,2e-05,1.24437]
[1776684492902,57.11,75215.16,0.1,0.01331,2e-05,1.24446]
[1776684497935,57.11,75215.92,0.1,0.01333,2e-05,1.24549]
[1776684503977,57.11,75215.8,0.1,0.01333,2e-05,1.24532]
[1776684506378,57.11,75215.64,0.1,0.01332,2e-05,1.24511]
[1776684506998,57.11,75214.98,0.1,0.01331,2e-05,1.24422]
[1776684512037,57.11,75213.47,0.1,0.01326,2e-05,1.23918]
[1776684517072,57.11,75211.25,0.1,0.01322,2e-05,1.23621]
[1776684522107,57.11,75210.72,0.1,0.01321,2e-05,1.2355]
[1776684527142,57.11,75215.61,0.1,0.01329,2e-05,1.24205]
[1776684531665,57.11,75214.71,0.1,0.01328,2e-05,1.24084]
[1776684531767,57.11,75214.71,0.1,0.01328,2e-05,1.24084]
[1776684532577,57.11,75213.19,0.1,0.01325,2e-05,1.23881]
[1776684533184,57.11,75206.58,0.1,0.01314,2e-05,1.22998]
[1776684538220,57.11,75201.93,0.1,0.01307,2e-05,1.22381]
[1776684544261,57.11,75202.58,0.1,0.01308,2e-05,1.22467]
[1776684550018,57.11,75207.61,0.1,0.01316,2e-05,1.23136]
[1776684555338,57.11,75215.33,0.1,0.01329,2e-05,1.24168]
[1776684560374,57.11,75223.94,0.1,0.01343,2e-05,1.25327]
[1776684564121,57.11,75227.86,0.1,0.01349,2e-05,1.25857]
[1776684564222,57.11,75232.13,0.1,0.01356,2e-05,1.26437]
[1776684565688,57.11,75232.13,0.1,0.01356,2e-05,1.26437]
[1776684565790,57.11,75232.93,0.1,0.01358,2e-05,1.26546]
[1776684567446,57.11,75232.93,0.1,0.01358,2e-05,1.26546]
[1776684567527,57.11,75234.1,0.1,0.0136,2e-05,1.26705]
[1776684571380,57.11,75234.8,0.1,0.01361,2e-05,1.26801]
[1776684571904,57.11,75228.02,0.1,0.01346,2e-05,1.25575]
[1776684577492,57.11,75228.61,0.1,0.01347,2e-05,1.25655]
[1776684582530,57.11,75226.52,0.1,0.01344,2e-05,1.25372]
[1776684584332,57.11,75226.52,0.1,0.01344,2e-05,1.25372]
[1776684584542,57.11,75226.36,0.1,0.01344,2e-05,1.2535]
[1776684589578,57.11,75226.31,0.1,0.01344,2e-05,1.25343]
[1776684590865,57.11,75226.31,0.1,0.01344,2e-05,1.25343]
[1776684590966,57.11,75225.02,0.1,0.01341,2e-05,1.25169]
[1776684593080,57.11,75207.42,0.1,0.01313,2e-05,1.2281]
[1776684594619,57.11,75195.83,0.1,0.01294,2e-05,1.21277]
[1776684599654,57.11,75193.09,0.1,0.0129,2e-05,1.20916]
[1776684603685,57.11,75169.72,0.1,0.01253,2e-05,1.17877]
[1776684608721,57.11,75161.21,0.1,0.01239,2e-05,1.16785]
[1776684613755,57.11,75167.25,0.1,0.01249,2e-05,1.17559]
[1776684619180,57.11,75164.27,0.1,0.01244,2e-05,1.17176]
[1776684619237,57.11,75166.87,0.1,0.01248,2e-05,1.1751]
[1776684624832,57.11,75169.45,0.1,0.01252,2e-05,1.17842]
[1776684629867,57.11,75171.02,0.1,0.01255,2e-05,1.18044]
[1776684635284,57.11,75166.37,0.1,0.01244,2e-05,1.17155]
[1776684636916,57.11,75147.58,0.1,0.01215,2e-05,1.14766]
[1776684641953,57.11,75147.86,0.1,0.01216,2e-05,1.14802]
[1776684646987,57.11,75144.28,0.1,0.0121,2e-05,1.14351]
[1776684652021,57.11,75142.35,0.1,0.01208,2e-05,1.14109]
[1776684657057,57.11,75144.1,0.1,0.0121,2e-05,1.14328]
[1776684663099,57.11,75145.63,0.1,0.01213,2e-05,1.14521]
[1776684668133,57.11,75146.11,0.1,0.01213,2e-05,1.14581]
[1776684673168,57.11,75136.09,0.1,0.01198,2e-05,1.13325]
[1776684677196,57.11,75122.32,0.1,0.01178,1e-05,1.11616]
[1776684682231,57.11,75120.07,0.1,0.01174,1e-05,1.11339]
[1776684687270,57.11,75120.08,0.1,0.01174,1e-05,1.11341]
[1776684693309,57.11,75118.44,0.1,0.01169,1e-05,1.10859]
[1776684698344,57.11,75114.82,0.1,0.01164,1e-05,1.10415]
[1776684703379,57.11,75117.56,0.1,0.01168,1e-05,1.10751]
[1776684704386,57.11,75128.55,0.1,0.01184,1e-05,1.12105]
[1776684709421,57.11,75130.05,0.1,0.01186,1e-05,1.1229]
[1776684714456,57.11,75130.09,0.1,0.01186,1e-05,1.12295]
[1776684719491,57.11,75130.37,0.1,0.01187,1e-05,1.1233]
[1776684724526,57.11,75125.88,0.1,0.0118,1e-05,1.11775]
[1776684729560,57.11,75124.59,0.1,0.01178,1e-05,1.11615]
[1776684734597,57.11,75127.68,0.1,0.01183,1e-05,1.11997]
[1776684739633,57.11,75130.92,0.1,0.01187,1e-05,1.12398]
[1776684744667,57.11,75132.47,0.1,0.0119,1e-05,1.12591]
[1776684749702,57.11,75128.1,0.1,0.01183,1e-05,1.12049]
[1776684754741,57.11,75127.89,0.1,0.0118,1e-05,1.11741]
[1776684759775,57.11,75126.93,0.1,0.01179,1e-05,1.11623]
[1776684764810,57.11,75132.32,0.1,0.01187,1e-05,1.12289]
[1776684768841,57.11,75150.48,0.1,0.01214,2e-05,1.14559]
[1776684769866,57.11,75150.48,0.1,0.01214,2e-05,1.14559]
[1776684769952,57.11,75200.27,0.1,0.01292,2e-05,1.2097]
[1776684770887,57.11,75200.27,0.1,0.01292,2e-05,1.2097]
[1776684771012,57.11,75217.39,0.1,0.0132,2e-05,1.23238]
[1776684772878,57.11,75192.97,0.1,0.0128,2e-05,1.20012]
[1776684777913,57.11,75190.54,0.1,0.01276,2e-05,1.19695]
[1776684778920,57.11,75178.62,0.1,0.01258,2e-05,1.18148]
[1776684784959,57.11,75175.64,0.1,0.01253,2e-05,1.17764]
[1776684789994,57.11,75185.62,0.1,0.01269,2e-05,1.19055]
[1776684795378,57.11,75186.81,0.1,0.0127,2e-05,1.19209]
[1776684801072,57.11,75210.24,0.1,0.01308,2e-05,1.22287]
[1776684802081,57.11,75229.98,0.1,0.0134,2e-05,1.24928]
[1776684807116,57.11,75229.23,0.1,0.01339,2e-05,1.24827]
[1776684811170,57.11,75240.81,0.1,0.01355,2e-05,1.2609]
[1776684813172,57.11,75267.91,0.1,0.01401,2e-05,1.29817]
[1776684816186,57.11,75252.29,0.1,0.01374,2e-05,1.27659]
[1776684821223,57.11,75242.04,0.1,0.01357,2e-05,1.26258]
[1776684826259,57.11,75257.26,0.1,0.01383,2e-05,1.28343]
[1776684831293,57.11,75248.47,0.1,0.01368,2e-05,1.27135]
[1776684836327,57.11,75245.5,0.1,0.01363,2e-05,1.26729]
[1776684841363,57.11,75235.93,0.1,0.01347,2e-05,1.25428]
[1776684846398,57.11,75243.91,0.1,0.0136,2e-05,1.26512]
[1776684851434,57.11,75253.38,0.1,0.01376,2e-05,1.27808]
[1776684856468,57.11,75244.06,0.1,0.01361,2e-05,1.26533]
[1776684861509,57.11,75237.17,0.1,0.01349,2e-05,1.25596]
[1776684866543,57.11,75232.67,0.1,0.01342,2e-05,1.24987]
[1776684871578,57.11,75233.82,0.1,0.0134,2e-05,1.24839]
[1776684876613,57.11,75234.57,0.1,0.01342,2e-05,1.2494]
[1776684882390,57.11,75232.75,0.1,0.01339,2e-05,1.24694]
[1776684887695,57.11,75233.09,0.1,0.01339,2e-05,1.2474]
[1776684892731,57.11,75231.4,0.1,0.01336,2e-05,1.24512]
[1776684902530,57.11,75226.04,0.1,0.01328,2e-05,1.23792]
[1776684907834,57.11,75222.35,0.1,0.01321,2e-05,1.23298]
[1776684913588,57.11,75218.43,0.1,0.01315,2e-05,1.22776]
[1776684919596,57.11,75220.37,0.1,0.01318,2e-05,1.23034]
[1776684926849,57.11,75220.39,0.1,0.01318,2e-05,1.23037]
[1776684933010,57.11,75235.8,0.1,0.0134,2e-05,1.24802]
[1776684938045,57.11,75229.13,0.1,0.01329,2e-05,1.23904]
[1776684943087,57.11,75223.85,0.1,0.01321,2e-05,1.23197]
[1776684948121,57.11,75225.16,0.1,0.01323,2e-05,1.23373]
[1776684953149,57.11,75227.18,0.1,0.01326,2e-05,1.23643]
[1776684957178,57.11,75241.56,0.1,0.0135,2e-05,1.25581]
[1776684958185,57.11,75255.84,0.1,0.01374,2e-05,1.27529]
[1776684963220,57.11,75249.57,0.1,0.01363,2e-05,1.26671]
[1776684968257,57.11,75251.98,0.1,0.01368,2e-05,1.27]
[1776684971284,57.11,75261.98,0.1,0.01384,2e-05,1.28374]
[1776684976312,57.11,75257.54,0.1,0.01377,2e-05,1.27763]
[1776684979147,57.11,75258.45,0.1,0.01378,2e-05,1.27888]
[1776684979334,57.11,75258.24,0.1,0.01378,2e-05,1.27859]
[1776684984378,57.11,75241.53,0.1,0.0135,2e-05,1.25577]
[1776684989408,57.11,75232.15,0.1,0.01334,2e-05,1.2431]
[1776684995450,57.11,75235.71,0.1,0.01337,2e-05,1.24486]
[1776685000487,57.11,75235.93,0.1,0.01338,2e-05,1.24515]
[1776685005520,57.11,75236.26,0.1,0.01338,2e-05,1.2456]
[1776685010556,57.11,75238.04,0.1,0.01341,2e-05,1.248]
[1776685015592,57.11,75243.18,0.1,0.0135,2e-05,1.25495]
[1776685020626,57.11,75247.35,0.1,0.01357,2e-05,1.26062]
[1776685025661,57.11,75246.32,0.1,0.01355,2e-05,1.25922]
[1776685030697,57.11,75249.69,0.1,0.01361,2e-05,1.2638]
[1776685032711,57.11,75259.03,0.1,0.01376,2e-05,1.27659]
[1776685037746,57.11,75260.81,0.1,0.01379,2e-05,1.27904]
[1776685042782,57.11,75259.17,0.1,0.01377,2e-05,1.27678]
[1776685043221,57.11,75259.17,0.1,0.01377,2e-05,1.27678]
[1776685043791,57.11,75260.41,0.1,0.01379,2e-05,1.27849]
[1776685044099,57.11,75260.41,0.1,0.01379,2e-05,1.27849]
[1776685044797,57.11,75261.26,0.1,0.0138,2e-05,1.27966]
[1776685049831,57.11,75260.71,0.1,0.01379,2e-05,1.2789]
[1776685051845,57.11,75253.57,0.1,0.01364,2e-05,1.26603]
[1776685056880,57.11,75254.51,0.1,0.01365,2e-05,1.26731]
[1776685063659,57.11,75252.79,0.1,0.01363,2e-05,1.26496]
[1776685068964,57.11,75251.79,0.1,0.01361,2e-05,1.2636]
[1776685074000,57.11,75248.67,0.1,0.01356,2e-05,1.25935]
[1776685079037,57.11,75259.79,0.1,0.01374,2e-05,1.27454]
[1776685083802,57.11,75274.43,0.1,0.01399,2e-05,1.29477]
[1776685089115,57.11,75272.19,0.1,0.01396,2e-05,1.29166]
[1776685094157,57.11,75275.91,0.1,0.01402,2e-05,1.29683]
[1776685099193,57.11,75277.46,0.1,0.01405,2e-05,1.29898]
[1776685104226,57.11,75279.37,0.1,0.01408,2e-05,1.30165]
[1776685109263,57.11,75285.84,0.1,0.01419,2e-05,1.3107]
[1776685114297,57.11,75295.51,0.1,0.01433,2e-05,1.32116]
[1776685122354,57.11,75294.28,0.1,0.01431,2e-05,1.31943]
[1776685127392,57.11,75294.81,0.1,0.01432,2e-05,1.32017]
[1776685132427,57.11,75295.4,0.1,0.01433,2e-05,1.32101]
[1776685137461,57.11,75296.1,0.1,0.01434,2e-05,1.322]
[1776685142508,57.11,75272.39,0.1,0.01393,2e-05,1.28882]
[1776685147538,57.11,75266.54,0.1,0.01383,2e-05,1.28074]
[1776685152574,57.11,75263.55,0.1,0.01378,2e-05,1.27662]
[1776685157612,57.11,75271.26,0.1,0.01391,2e-05,1.28726]
[1776685162644,57.11,75280.64,0.1,0.01407,2e-05,1.30029]
[1776685167681,57.11,75291.49,0.1,0.01426,2e-05,1.31549]
[1776685172715,57.11,75294.32,0.1,0.01427,2e-05,1.31632]
[1776685177750,57.11,75295.99,0.1,0.0143,2e-05,1.31868]
[1776685182785,57.11,75298.94,0.1,0.01435,2e-05,1.32284]
[1776685187824,57.11,75300.92,0.1,0.01439,2e-05,1.32565]
[1776685192857,57.11,75289.45,0.1,0.01419,2e-05,1.30947]
[1776685193863,57.11,75275.42,0.1,0.01395,2e-05,1.2899]
[1776685198898,57.11,75280.06,0.1,0.01403,2e-05,1.29635]
[1776685203951,57.11,75278.77,0.1,0.014,2e-05,1.29456]
[1776685208974,57.11,75277.28,0.1,0.01398,2e-05,1.29249]
[1776685214726,57.11,75262.71,0.1,0.01373,2e-05,1.27237]
[1776685220052,57.11,75262.91,0.1,0.01373,2e-05,1.27265]
[1776685225086,57.11,75265.84,0.1,0.01378,2e-05,1.27667]
[1776685230122,57.11,75265.54,0.1,0.01378,2e-05,1.27626]
[1776685235159,57.11,75265.01,0.1,0.01374,2e-05,1.27244]
[1776685240192,57.11,75265.41,0.1,0.01374,2e-05,1.27299]
[1776685245226,57.11,75265.57,0.1,0.01375,2e-05,1.27321]
[1776685250568,57.11,75262.11,0.1,0.01369,2e-05,1.26847]
[1776685256062,57.11,75260.71,0.1,0.01366,2e-05,1.26655]
[1776685261355,57.11,75252.76,0.1,0.01353,2e-05,1.25572]
[1776685266395,57.11,75262.92,0.1,0.0137,2e-05,1.26958]
[1776685271428,57.11,75264.23,0.1,0.01372,2e-05,1.27137]
[1776685276463,57.11,75262.57,0.1,0.01369,2e-05,1.2691]
[1776685281497,57.11,75260.77,0.1,0.01366,2e-05,1.26663]
[1776685286533,57.11,75259.91,0.1,0.01365,2e-05,1.26546]
[1776685291568,57.11,75254.41,0.1,0.01353,2e-05,1.25489]
[1776685296603,57.11,75254.62,0.1,0.01353,2e-05,1.25518]
[1776685301639,57.11,75260.31,0.1,0.01362,2e-05,1.26293]
[1776685306674,57.11,75254.42,0.1,0.01353,2e-05,1.25491]
[1776685311709,57.11,75253.66,0.1,0.01351,2e-05,1.25388]
[1776685316744,57.11,75258.81,0.1,0.0136,2e-05,1.26088]
[1776685321833,57.11,75258.63,0.1,0.0136,2e-05,1.26063]
[1776685324804,57.11,75240.89,0.1,0.0133,2e-05,1.23664]
[1776685326817,57.11,75230.36,0.1,0.01313,2e-05,1.22257]
[1776685331852,57.11,75233.66,0.1,0.01318,2e-05,1.22697]
[1776685336887,57.11,75231.76,0.1,0.01315,2e-05,1.22444]
[1776685341922,57.11,75229.59,0.1,0.01311,2e-05,1.22155]
[1776685346957,57.11,75227.43,0.1,0.01308,2e-05,1.21868]
[1776685351992,57.11,75226.8,0.1,0.01304,2e-05,1.21484]
[1776685357028,57.11,75229.22,0.1,0.01308,2e-05,1.21805]
[1776685362067,57.11,75242.17,0.1,0.01329,2e-05,1.23533]
[1776685367100,57.11,75245.86,0.1,0.01335,2e-05,1.24028]
[1776685372141,57.11,75253.27,0.1,0.01347,2e-05,1.25029]
[1776685377167,57.11,75256.8,0.1,0.01353,2e-05,1.25507]
[1776685382203,57.11,75254.74,0.1,0.0135,2e-05,1.25228]
[1776685387238,57.11,75254.65,0.1,0.0135,2e-05,1.25216]
[1776685389252,57.11,75265.36,0.1,0.01368,2e-05,1.26674]
[1776685394287,57.11,75259.91,0.1,0.01359,2e-05,1.2593]
[1776685399322,57.11,75262.78,0.1,0.01363,2e-05,1.26322]
[1776685404357,57.11,75266.77,0.1,0.0137,2e-05,1.26867]
[1776685409392,57.11,75261.64,0.1,0.01361,2e-05,1.26166]
[1776685414427,57.11,75261.54,0.1,0.01358,2e-05,1.25845]
[1776685419462,57.11,75263.3,0.1,0.01361,2e-05,1.26085]
[1776685424497,57.11,75263.74,0.1,0.01362,2e-05,1.26145]
[1776685427520,57.11,75252.94,0.1,0.01344,2e-05,1.24678]
[1776685432555,57.11,75252.59,0.1,0.01343,2e-05,1.24631]
[1776685437589,57.11,75256.42,0.1,0.0135,2e-05,1.25149]
[1776685442624,57.11,75256.85,0.1,0.0135,2e-05,1.25208]
[1776685448666,57.11,75265.17,0.1,0.01364,2e-05,1.2634]
[1776685454709,57.11,75265.28,0.1,0.01364,2e-05,1.26355]
[1776685459745,57.11,75256.69,0.1,0.0135,2e-05,1.25186]
[1776685464780,57.11,75256.11,0.1,0.01349,2e-05,1.25107]
[1776685467163,57.11,75245.21,0.1,0.01331,2e-05,1.23637]
[1776685468807,57.11,75231.59,0.1,0.01309,2e-05,1.21819]
[1776685473842,57.11,75229.7,0.1,0.01302,2e-05,1.21268]
[1776685478878,57.11,75227.48,0.1,0.01299,2e-05,1.20975]
[1776685483914,57.11,75228.57,0.1,0.013,2e-05,1.21119]
[1776685484583,57.11,75228.57,0.1,0.013,2e-05,1.21119]
[1776685484920,57.11,75230.33,0.1,0.01303,2e-05,1.21351]
[1776685489961,57.11,75232.51,0.1,0.01307,2e-05,1.2164]
[1776685496714,57.11,75232.56,0.1,0.01307,2e-05,1.21647]
[1776685501527,57.11,75235.87,0.1,0.01312,2e-05,1.22086]
[1776685502045,57.11,75236.18,0.1,0.01313,2e-05,1.22128]
[1776685504055,57.11,75246.83,0.1,0.0133,2e-05,1.23551]
[1776685507076,57.11,75257.88,0.1,0.01349,2e-05,1.25041]
[1776685512112,57.11,75259.05,0.1,0.01351,2e-05,1.252]
[1776685519161,57.11,75260.51,0.1,0.01353,2e-05,1.25398]
[1776685524196,57.11,75261.43,0.1,0.01355,2e-05,1.25523]
[1776685529231,57.11,75261.86,0.1,0.01355,2e-05,1.25581]
[1776685534269,57.11,75259.33,0.1,0.01348,2e-05,1.24931]
[1776685539300,57.11,75258.74,0.1,0.01347,2e-05,1.24851]
[1776685542326,57.11,75268.55,0.1,0.01363,2e-05,1.26185]
[1776685543331,57.11,75278.91,0.1,0.01381,2e-05,1.27606]
[1776685544337,57.11,75290.18,0.1,0.014,2e-05,1.29165]
[1776685549373,57.11,75292.87,0.1,0.01405,2e-05,1.2954]
[1776685554414,57.11,75293.5,0.1,0.01406,2e-05,1.29628]
[1776685558443,57.11,75282.01,0.1,0.01386,2e-05,1.28033]
[1776685563475,57.11,75280.4,0.1,0.01384,2e-05,1.27811]
[1776685568511,57.11,75260.7,0.1,0.0135,2e-05,1.25117]
[1776685569527,57.11,75247.85,0.1,0.01329,2e-05,1.23384]
[1776685571537,57.11,75258.76,0.1,0.01347,2e-05,1.24854]
[1776685575897,57.11,75273.43,0.1,0.01372,2e-05,1.26853]
[1776685577287,57.11,75259.14,0.1,0.01348,2e-05,1.24905]
[1776685580244,57.11,75252.18,0.1,0.01336,2e-05,1.23966]
[1776685580345,57.11,75253.09,0.1,0.01338,2e-05,1.24088]
[1776685585637,57.11,75223.69,0.1,0.0129,2e-05,1.20176]
[1776685590670,57.11,75215.55,0.1,0.01276,2e-05,1.19111]
[1776685595707,57.11,75221.04,0.1,0.01282,2e-05,1.19531]
[1776685600755,57.11,75221.82,0.1,0.01283,2e-05,1.19633]
[1776685605780,57.11,75224.5,0.1,0.01288,2e-05,1.19984]
[1776685610826,57.11,75223.58,0.1,0.01286,2e-05,1.19864]
[1776685615849,57.11,75224.33,0.1,0.01287,2e-05,1.19962]
[1776685621892,57.11,75225.23,0.1,0.01289,2e-05,1.2008]
[1776685624946,57.11,75245.02,0.1,0.01321,2e-05,1.22701]
[1776685627940,57.11,75269.57,0.1,0.01362,2e-05,1.26016]
[1776685632976,57.11,75269.73,0.1,0.01362,2e-05,1.26038]
[1776685638011,57.11,75266.41,0.1,0.01357,2e-05,1.25585]
[1776685642046,57.11,75277.57,0.1,0.01376,2e-05,1.27111]
[1776685647080,57.11,75276.05,0.1,0.01373,2e-05,1.26902]
[1776685652116,57.11,75274.3,0.1,0.01367,2e-05,1.26353]
[1776685657151,57.11,75261.85,0.1,0.01346,2e-05,1.2466]
[1776685662186,57.11,75262.9,0.1,0.01348,2e-05,1.24802]
[1776685667225,57.11,75266.89,0.1,0.01354,2e-05,1.25343]
[1776685672255,57.11,75275.83,0.1,0.01369,2e-05,1.26563]
[1776685678297,57.11,75274.19,0.1,0.01367,2e-05,1.26338]
[1776685682325,57.11,75262.09,0.1,0.01346,2e-05,1.24692]
[1776685687360,57.11,75255.91,0.1,0.01336,2e-05,1.23858]
[1776685692395,57.11,75253.31,0.1,0.01332,2e-05,1.23508]
[1776685697432,57.11,75246.14,0.1,0.0132,2e-05,1.22548]
[1776685702466,57.11,75246.88,0.1,0.01321,2e-05,1.22647]
[1776685708508,57.11,75248.2,0.1,0.01323,2e-05,1.22823]
[1776685713545,57.11,75251.38,0.1,0.01325,2e-05,1.22945]
[1776685718577,57.11,75252.25,0.1,0.01327,2e-05,1.23062]
[1776685723613,57.11,75251.27,0.1,0.01325,2e-05,1.22931]
[1776685728648,57.11,75247.01,0.1,0.01318,2e-05,1.22361]
[1776685733682,57.11,75245.48,0.1,0.01316,2e-05,1.22157]
[1776685738717,57.11,75249.28,0.1,0.01322,2e-05,1.22664]
[1776685743752,57.11,75246.77,0.1,0.01318,2e-05,1.22329]
[1776685748789,57.11,75243.82,0.1,0.01313,2e-05,1.21937]
[1776685753823,57.11,75245.12,0.1,0.01315,2e-05,1.2211]
[1776685758858,57.11,75247.31,0.1,0.01319,2e-05,1.22401]
[1776685763891,57.11,75257.93,0.1,0.01336,2e-05,1.23825]
[1776685769934,57.11,75258.58,0.1,0.01337,2e-05,1.23912]
[1776685774970,57.11,75252.4,0.1,0.01324,2e-05,1.22778]
[1776685780006,57.11,75252.38,0.1,0.01324,2e-05,1.22775]
[1776685788060,57.11,75252.4,0.1,0.01324,2e-05,1.22778]
[1776685793096,57.11,75259.83,0.1,0.01336,2e-05,1.23775]
[1776685799138,57.11,75251.82,0.1,0.01323,2e-05,1.22701]
[1776685804173,57.11,75250.5,0.1,0.01321,2e-05,1.22524]
[1776685809208,57.11,75255.41,0.1,0.01329,2e-05,1.23181]
[1776685812229,57.11,75246.13,0.1,0.01314,2e-05,1.21942]
[1776685817278,57.11,75247.02,0.1,0.01315,2e-05,1.2206]
[1776685822310,57.11,75244.41,0.1,0.01311,2e-05,1.21713]
[1776685823319,57.11,75232.89,0.1,0.01292,2e-05,1.2019]
[1776685828354,57.11,75227.9,0.1,0.01284,2e-05,1.19535]
[1776685833391,57.11,75228.98,0.1,0.01283,2e-05,1.19378]
[1776685838424,57.11,75227.95,0.1,0.01281,2e-05,1.19243]
[1776685843459,57.11,75227.15,0.1,0.0128,2e-05,1.19139]
[1776685848501,57.11,75230.46,0.1,0.01285,2e-05,1.19572]
[1776685849502,57.11,75243.75,0.1,0.01306,2e-05,1.21324]
[1776685851519,57.11,75253.11,0.1,0.01322,2e-05,1.22569]
[1776685856551,57.11,75256.44,0.1,0.01327,2e-05,1.23015]
[1776685862597,57.11,75257.15,0.1,0.01328,2e-05,1.2311]
[1776685868638,57.11,75258.85,0.1,0.01331,2e-05,1.23338]
[1776685872664,57.11,75249.29,0.1,0.01316,2e-05,1.2206]
[1776685877700,57.11,75253.08,0.1,0.01322,2e-05,1.22565]
[1776685882734,57.11,75253.8,0.1,0.01323,2e-05,1.22662]
[1776685887769,57.11,75254.75,0.1,0.01325,2e-05,1.22789]
[1776685893818,57.11,75251.99,0.1,0.01317,2e-05,1.22117]
[1776685895825,57.11,75240.76,0.1,0.01298,2e-05,1.20627]
[1776685900860,57.11,75234.89,0.1,0.01289,2e-05,1.19854]
[1776685905895,57.11,75233.57,0.1,0.01287,2e-05,1.19681]
[1776685910930,57.11,75237.43,0.1,0.01293,2e-05,1.20188]
[1776685915965,57.11,75240.62,0.1,0.01298,2e-05,1.20609]
[1776685921001,57.11,75240.48,0.1,0.01298,2e-05,1.2059]
[1776685926034,57.11,75235.88,0.1,0.01291,2e-05,1.19984]
[1776685931071,57.11,75226.48,0.1,0.01275,2e-05,1.18754]
[1776685936105,57.11,75221.72,0.1,0.01268,2e-05,1.18135]
[1776685940136,57.11,75209.28,0.1,0.01248,2e-05,1.16528]
[1776685945167,57.11,75202.3,0.1,0.01237,2e-05,1.15634]
[1776685949198,57.11,75180.04,0.1,0.01203,2e-05,1.12821]
[1776685954231,57.11,75190.83,0.1,0.01217,2e-05,1.13888]
[1776685958260,57.11,75200.51,0.1,0.01232,2e-05,1.15115]
[1776685964301,57.11,75200.28,0.1,0.01231,2e-05,1.15085]
[1776685969338,57.11,75198.84,0.1,0.01229,2e-05,1.14902]
[1776685974372,57.11,75196.11,0.1,0.01225,2e-05,1.14556]
[1776685979406,57.11,75198.59,0.1,0.01229,2e-05,1.1487]
[1776685984447,57.11,75204.04,0.1,0.01237,2e-05,1.15564]
[1776685985454,57.11,75214.92,0.1,0.01254,2e-05,1.1696]
[1776685990489,57.11,75220.63,0.1,0.01263,2e-05,1.17697]
[1776685995524,57.11,75218.77,0.1,0.0126,2e-05,1.17456]
[1776686000562,57.11,75215.06,0.1,0.01254,2e-05,1.16978]
[1776686005594,57.11,75216.62,0.1,0.01257,2e-05,1.17179]
[1776686010628,57.11,75216.61,0.1,0.01257,2e-05,1.17177]
[1776686015665,57.11,75222.89,0.1,0.01264,2e-05,1.17694]
[1776686020699,57.11,75227.04,0.1,0.0127,2e-05,1.18232]
[1776686025733,57.11,75225.93,0.1,0.01268,2e-05,1.18088]
[1776686030769,57.11,75224.91,0.1,0.01267,2e-05,1.17956]
[1776686035805,57.11,75225.2,0.1,0.01267,2e-05,1.17993]
[1776686040846,57.11,75224.6,0.1,0.01266,2e-05,1.17916]
[1776686045875,57.11,75220.97,0.1,0.01261,2e-05,1.17445]
[1776686050910,57.11,75228.23,0.1,0.01272,2e-05,1.18387]
[1776686055945,57.11,75227.89,0.1,0.01272,2e-05,1.18343]
[1776686061987,57.11,75227.08,0.1,0.0127,2e-05,1.18238]
[1776686067022,57.11,75227.46,0.1,0.01271,2e-05,1.18287]
[1776686072059,57.11,75226.31,0.1,0.01266,2e-05,1.17841]
[1776686076087,57.11,75214.44,0.1,0.01247,2e-05,1.16309]
[1776686081122,57.11,75211.32,0.1,0.01242,2e-05,1.15909]
[1776686086157,57.11,75211.61,0.1,0.01243,2e-05,1.15947]
[1776686091193,57.11,75220.29,0.1,0.01256,2e-05,1.17062]
[1776686096229,57.11,75220.39,0.1,0.01257,2e-05,1.17075]
[1776686101265,57.11,75220.77,0.1,0.01257,2e-05,1.17124]
[1776686107306,57.11,75221.02,0.1,0.01258,2e-05,1.17156]
[1776686111335,57.11,75210.33,0.1,0.01241,2e-05,1.15783]
[1776686116371,57.11,75217.82,0.1,0.01253,2e-05,1.16744]
[1776686121403,57.11,75216.76,0.1,0.01251,2e-05,1.16607]
[1776686126440,57.11,75222.23,0.1,0.01259,2e-05,1.17313]
[1776686129461,57.11,75231.86,0.1,0.01275,2e-05,1.18563]
[1776686134495,57.11,75234.89,0.1,0.01277,2e-05,1.1866]
[1776686139530,57.11,75222.9,0.1,0.01257,2e-05,1.17104]
[1776686144565,57.11,75221.59,0.1,0.01255,2e-05,1.16935]
[1776686149600,57.11,75224.61,0.1,0.0126,2e-05,1.17325]
[1776686154644,57.11,75222.66,0.1,0.01257,2e-05,1.17073]
[1776686160677,57.11,75218.07,0.1,0.0125,2e-05,1.16482]
[1776686165714,57.11,75209.04,0.1,0.01236,2e-05,1.15325]
[1776686170748,57.11,75208.1,0.1,0.01234,2e-05,1.15206]
[1776686177796,57.11,75208.46,0.1,0.01235,2e-05,1.15251]
[1776686178805,57.11,75199.23,0.1,0.01221,2e-05,1.1408]
[1776686184852,57.11,75192.56,0.1,0.0121,2e-05,1.13239]
[1776686186870,57.11,75204.03,0.1,0.01228,2e-05,1.14688]
[1776686191897,57.11,75210.18,0.1,0.01234,2e-05,1.15178]
[1776686196933,57.11,75208.3,0.1,0.01232,2e-05,1.14939]
[1776686201968,57.11,75209.3,0.1,0.01233,2e-05,1.15066]
[1776686207003,57.11,75210.99,0.1,0.01236,2e-05,1.15282]
[1776686212038,57.11,75211.97,0.1,0.01237,2e-05,1.15407]
[1776686217073,57.11,75212.34,0.1,0.01238,2e-05,1.15454]
[1776686221840,57.11,75201.53,0.1,0.01221,2e-05,1.1408]
[1776686224123,57.11,75192.27,0.1,0.01207,2e-05,1.12914]
[1776686229159,57.11,75189.21,0.1,0.01202,2e-05,1.1253]
[1776686235201,57.11,75194.97,0.1,0.01211,2e-05,1.13253]
[1776686240235,57.11,75192.11,0.1,0.01207,2e-05,1.12894]
[1776686245271,57.11,75187.7,0.1,0.012,2e-05,1.12342]
[1776686252055,57.11,75185.99,0.1,0.01194,2e-05,1.11841]
[1776686258363,57.11,75187.06,0.1,0.01196,2e-05,1.11974]
[1776686263398,57.11,75186.08,0.1,0.01194,2e-05,1.11852]
[1776686268435,57.11,75190.35,0.1,0.01201,2e-05,1.12385]
[1776686273468,57.11,75185.91,0.1,0.01194,2e-05,1.11831]
[1776686278502,57.11,75185.63,0.1,0.01194,2e-05,1.11796]
[1776686283537,57.11,75182.91,0.1,0.0119,2e-05,1.11458]
[1776686288572,57.11,75183.89,0.1,0.01191,2e-05,1.1158]
[1776686294614,57.11,75183.61,0.1,0.01191,2e-05,1.11545]
[1776686299649,57.11,75180.61,0.1,0.01186,2e-05,1.11173]
[1776686304699,57.11,75176.27,0.1,0.0118,1e-05,1.10636]
[1776686310739,57.11,75178.99,0.1,0.01184,2e-05,1.10972]
[1776686315774,57.11,75180.2,0.1,0.01183,2e-05,1.10837]
[1776686320811,57.11,75179.41,0.1,0.01181,2e-05,1.10739]
[1776686325844,57.11,75178.43,0.1,0.0118,1e-05,1.10618]
[1776686330884,57.11,75178.38,0.1,0.0118,1e-05,1.10612]
[1776686335919,57.11,75183.38,0.1,0.01187,2e-05,1.1123]
[1776686340955,57.11,75185.99,0.1,0.01191,2e-05,1.11555]
[1776686346997,57.11,75186.61,0.1,0.01192,2e-05,1.11632]
[1776686352032,57.11,75186.61,0.1,0.01192,2e-05,1.11632]
[1776686357067,57.11,75190.24,0.1,0.01198,2e-05,1.12084]
[1776686362105,57.11,75190.5,0.1,0.01198,2e-05,1.12116]
[1776686367139,57.11,75191.32,0.1,0.01199,2e-05,1.12219]
[1776686370161,57.11,75201.73,0.1,0.01215,2e-05,1.13525]
[1776686375195,57.11,75200.07,0.1,0.0121,2e-05,1.13027]
[1776686380230,57.11,75198.03,0.1,0.01207,2e-05,1.1277]
[1776686385266,57.11,75198.77,0.1,0.01208,2e-05,1.12863]
[1776686389293,57.11,75208.4,0.1,0.01223,2e-05,1.14077]
[1776686394328,57.11,75211.69,0.1,0.01228,2e-05,1.14494]
[1776686399363,57.11,75213.1,0.1,0.0123,2e-05,1.14673]
[1776686404407,57.11,75209.45,0.1,0.01224,2e-05,1.1421]
[1776686407428,57.11,75196.92,0.1,0.01205,2e-05,1.12631]
[1776686413182,57.11,75194.88,0.1,0.01202,2e-05,1.12376]
[1776686418392,57.11,75195.92,0.1,0.01203,2e-05,1.12506]
[1776686419520,57.11,75175.2,0.1,0.01172,1e-05,1.09936]
[1776686425565,57.11,75168.65,0.1,0.01162,1e-05,1.09133]
[1776686426600,57.11,75154.06,0.1,0.01141,1e-05,1.07362]
[1776686431605,57.11,75160.48,0.1,0.01148,1e-05,1.07858]
[1776686436642,57.11,75157.45,0.1,0.01143,1e-05,1.07491]
[1776686441673,57.11,75156.41,0.1,0.01142,1e-05,1.07366]
[1776686446710,57.11,75163.16,0.1,0.01151,1e-05,1.08182]
[1776686451744,57.11,75168.56,0.1,0.01159,1e-05,1.0884]
[1776686456781,57.11,75165.47,0.1,0.01155,1e-05,1.08463]
[1776686461818,57.11,75167.72,0.1,0.01158,1e-05,1.08737]
[1776686463830,57.11,75146.9,0.1,0.01128,1e-05,1.06223]
[1776686466727,57.11,75145.52,0.1,0.01126,1e-05,1.06058]
[1776686466752,57.11,75145.52,0.1,0.01126,1e-05,1.06058]
[1776686466851,57.11,75145.28,0.1,0.01125,1e-05,1.06029]
[1776686468487,57.11,75144.94,0.1,0.01125,1e-05,1.05989]
[1776686468864,57.11,75143.79,0.1,0.01123,1e-05,1.05852]
[1776686470254,57.11,75143.79,0.1,0.01123,1e-05,1.05852]
[1776686470331,57.11,75143.11,0.1,0.01122,1e-05,1.0577]
[1776686475912,57.11,75147.79,0.1,0.01129,1e-05,1.0633]
[1776686479765,57.11,75149.8,0.1,0.01132,1e-05,1.0657]
[1776686479794,57.11,75149.8,0.1,0.01132,1e-05,1.0657]
[1776686479831,57.11,75150.25,0.1,0.01133,1e-05,1.06624]
[1776686481269,57.11,75150.25,0.1,0.01133,1e-05,1.06624]
[1776686481955,57.11,75151.13,0.1,0.01134,1e-05,1.0673]
[1776686486623,57.11,75151.25,0.1,0.01134,1e-05,1.06744]
[1776686486673,57.11,75151.35,0.1,0.01134,1e-05,1.06756]
[1776686491018,57.11,75136.36,0.1,0.0111,1e-05,1.04693]
[1776686496054,57.11,75132.75,0.1,0.01105,1e-05,1.04267]
[1776686501090,57.11,75140.88,0.1,0.01116,1e-05,1.05229]
[1776686506123,57.11,75143.68,0.1,0.0112,1e-05,1.05562]
[1776686511158,57.11,75139.28,0.1,0.01114,1e-05,1.05039]
[1776686517199,57.11,75134.09,0.1,0.01107,1e-05,1.04425]
[1776686522235,57.11,75128.71,0.1,0.01099,1e-05,1.03791]
[1776686527273,57.11,75125.76,0.1,0.01095,1e-05,1.03445]
[1776686532307,57.11,75123.04,0.1,0.01091,1e-05,1.03127]
[1776686534478,57.11,75121.39,0.1,0.01089,1e-05,1.02934]
[1776686534521,57.11,75121.39,0.1,0.01089,1e-05,1.02934]
[1776686535328,57.11,75119.44,0.1,0.01086,1e-05,1.02707]
[1776686536892,57.11,75122.4,0.1,0.0109,1e-05,1.03052]
[1776686537342,57.11,75125.73,0.1,0.01095,1e-05,1.03442]
[1776686541892,57.11,75125.48,0.1,0.01094,1e-05,1.03413]
[1776686541899,57.11,75125.41,0.1,0.01094,1e-05,1.03404]
[1776686547415,57.11,75118.86,0.1,0.01085,1e-05,1.0264]
[1776686549434,57.11,75107.05,0.1,0.01069,1e-05,1.01272]
[1776686554464,57.11,75109.96,0.1,0.0107,1e-05,1.01339]
[1776686558492,57.11,75123.5,0.1,0.01089,1e-05,1.02909]
[1776686564152,57.1,75129.89,0.1,0.01098,1e-05,1.03651]
[1776686564197,57.1,75139.85,0.1,0.01112,1e-05,1.0482]
[1776686567184,57.1,75127.54,0.1,0.01094,1e-05,1.03362]
[1776686572590,57.1,75133.03,0.1,0.01102,1e-05,1.03995]
[1776686577626,57.1,75140.81,0.1,0.01113,1e-05,1.04899]
[1776686582896,57.1,75134.81,0.1,0.01104,1e-05,1.04174]
[1776686584389,57.1,75111.22,0.1,0.01071,1e-05,1.0142]
[1776686590724,57.1,75112.4,0.1,0.01073,1e-05,1.01556]
[1776686595761,57.1,75115.13,0.1,0.01076,1e-05,1.01871]
[1776686600793,57.1,75112.49,0.1,0.01073,1e-05,1.01566]
[1776686605896,57.1,75112.36,0.1,0.01073,1e-05,1.01551]
[1776686610902,57.1,75105.73,0.1,0.01063,1e-05,1.00788]
[1776686615937,57.1,75105.27,0.1,0.0106,1e-05,1.00467]
[1776686620972,57.1,75104.6,0.1,0.01059,1e-05,1.00391]
[1776686627015,57.1,75102.54,0.1,0.01056,1e-05,1.00155]
[1776686632049,57.1,75110.75,0.1,0.01068,1e-05,1.01096]
[1776686637084,57.1,75107.08,0.1,0.01063,1e-05,1.00675]
[1776686642123,57.1,75105.77,0.1,0.01061,1e-05,1.00525]
[1776686643126,57.1,75116.11,0.1,0.01075,1e-05,1.01715]
[1776686646147,57.1,75127.2,0.1,0.0109,1e-05,1.03004]
[1776686651348,57.1,75119.03,0.1,0.01079,1e-05,1.02053]
[1776686657225,57.1,75134.89,0.1,0.01101,1e-05,1.03905]
[1776686661475,57.1,75146.34,0.1,0.01118,1e-05,1.0526]
[1776686664276,57.1,75165.86,0.1,0.01146,1e-05,1.07601]
[1776686665282,57.1,75175.73,0.1,0.01161,1e-05,1.088]
[1776686666304,57.1,75197.35,0.1,0.01193,2e-05,1.11465]
[1776686667319,57.1,75211.38,0.1,0.01214,2e-05,1.13222]
[1776686668323,57.1,75199.31,0.1,0.01196,2e-05,1.11709]
[1776686669332,57.1,75189.08,0.1,0.0118,2e-05,1.10439]
[1776686672352,57.1,75201.44,0.1,0.01196,2e-05,1.11687]
[1776686677388,57.1,75193.28,0.1,0.01184,2e-05,1.10673]
[1776686682426,57.1,75179.9,0.1,0.01164,1e-05,1.09027]
[1776686687462,57.1,75193.86,0.1,0.01185,2e-05,1.10745]
[1776686692498,57.1,75197.93,0.1,0.01191,2e-05,1.1125]
[1776686697531,57.1,75196.62,0.1,0.01189,2e-05,1.11087]
[1776686702569,57.1,75208.22,0.1,0.01207,2e-05,1.12534]
[1776686707602,57.1,75218.67,0.1,0.01223,2e-05,1.13851]
[1776686711632,57.1,75232.85,0.1,0.01245,2e-05,1.15658]
[1776686715663,57.1,75242.18,0.1,0.0126,2e-05,1.16859]
[1776686720694,57.1,75248.93,0.1,0.0127,2e-05,1.17734]
[1776686725729,57.1,75252.57,0.1,0.01276,2e-05,1.18208]
[1776686730765,57.1,75248.99,0.1,0.0127,2e-05,1.17741]
[1776686731772,57.1,75234.98,0.1,0.01245,2e-05,1.15636]
[1776686732780,57.1,75224.7,0.1,0.01229,2e-05,1.14324]
[1776686737815,57.1,75223.87,0.1,0.01228,2e-05,1.14218]
[1776686742850,57.1,75225.62,0.1,0.0123,2e-05,1.14441]
[1776686747897,57.1,75227.96,0.1,0.01234,2e-05,1.14739]
[1776686750915,57.1,75238.48,0.1,0.01251,2e-05,1.16085]
[1776686751923,57.1,75251.41,0.1,0.01271,2e-05,1.17758]
[1776686756957,57.1,75260.67,0.1,0.01286,2e-05,1.18967]
[1776686760987,57.1,75273.39,0.1,0.01307,2e-05,1.20644]
[1776686763002,57.1,75283.4,0.1,0.01323,2e-05,1.21977]
[1776686768037,57.1,75288.93,0.1,0.01333,2e-05,1.22719]
[1776686773073,57.1,75281.27,0.1,0.0132,2e-05,1.21693]
[1776686778107,57.1,75280.26,0.1,0.01318,2e-05,1.21558]
[1776686782137,57.1,75270.99,0.1,0.01303,2e-05,1.20326]
[1776686787172,57.1,75269.78,0.1,0.01301,2e-05,1.20166]
[1776686792207,57.1,75276.82,0.1,0.01309,2e-05,1.20796]
[1776686797242,57.1,75277.88,0.1,0.01311,2e-05,1.20936]
[1776686802276,57.1,75286.84,0.1,0.01326,2e-05,1.22132]
[1776686804394,57.1,75306.06,0.1,0.01358,2e-05,1.24727]
[1776686806708,57.1,75315.62,0.1,0.01374,2e-05,1.26034]
[1776686811352,57.1,75302.78,0.1,0.01353,2e-05,1.24281]
[1776686816385,57.1,75297.03,0.1,0.01343,2e-05,1.23502]
[1776686821420,57.1,75295.47,0.1,0.0134,2e-05,1.23292]
[1776686823434,57.1,75286.3,0.1,0.01325,2e-05,1.22059]
[1776686828470,57.1,75282.93,0.1,0.01319,2e-05,1.21609]
[1776686831491,57.1,75270.79,0.1,0.01299,2e-05,1.19997]
[1776686832498,57.1,75260.11,0.1,0.01282,2e-05,1.18593]
[1776686839546,57.1,75257.16,0.1,0.01277,2e-05,1.18208]
[1776686844581,57.1,75259.36,0.1,0.01281,2e-05,1.18495]
[1776686846599,57.1,75274.63,0.1,0.01306,2e-05,1.20505]
[1776686849618,57.1,75287.72,0.1,0.01327,2e-05,1.2225]
[1776686852641,57.1,75280.55,0.1,0.01312,2e-05,1.20987]
[1776686857676,57.1,75277.68,0.1,0.01308,2e-05,1.20606]
[1776686862711,57.1,75281.12,0.1,0.01313,2e-05,1.21063]
[1776686864730,57.1,75294.61,0.1,0.01336,2e-05,1.22868]
[1776686868760,57.1,75310.43,0.1,0.01362,2e-05,1.25012]
[1776686873792,57.1,75313.91,0.1,0.01368,2e-05,1.25488]
[1776686878828,57.1,75316.61,0.1,0.01373,2e-05,1.25858]
[1776686883866,57.1,75310.49,0.1,0.01362,2e-05,1.2502]
[1776686888899,57.1,75315.69,0.1,0.01371,2e-05,1.25731]
[1776686894847,57.1,75314.47,0.1,0.01369,2e-05,1.25564]
[1776686899977,57.1,75308.45,0.1,0.01359,2e-05,1.24742]
[1776686905012,57.1,75308.81,0.1,0.0136,2e-05,1.24791]
[1776686910046,57.1,75300.65,0.1,0.01346,2e-05,1.23683]
[1776686915085,57.1,75298.2,0.1,0.01338,2e-05,1.23044]
[1776686920120,57.1,75294.06,0.1,0.01331,2e-05,1.22487]
[1776686925156,57.1,75294.73,0.1,0.01333,2e-05,1.22577]
[1776686930191,57.1,75302.93,0.1,0.01346,2e-05,1.23683]
[1776686935226,57.1,75304.69,0.1,0.01349,2e-05,1.23921]
[1776686940262,57.1,75305.89,0.1,0.01351,2e-05,1.24084]
[1776686943284,57.1,75319.07,0.1,0.01374,2e-05,1.25882]
[1776686945296,57.1,75329.0,0.1,0.01391,2e-05,1.27251]
[1776686950331,57.1,75329.98,0.1,0.01393,2e-05,1.27387]
[1776686954359,57.1,75344.11,0.1,0.01417,2e-05,1.29356]
[1776686959400,57.1,75344.5,0.1,0.01418,2e-05,1.29411]
[1776686961411,57.1,75357.86,0.1,0.01442,2e-05,1.31295]
[1776686966445,57.1,75354.44,0.1,0.01436,2e-05,1.30811]
[1776686971479,57.1,75354.21,0.1,0.01432,2e-05,1.30457]
[1776686976513,57.1,75352.68,0.1,0.01429,2e-05,1.30241]
[1776686982557,57.1,75354.37,0.1,0.01432,2e-05,1.3048]
[1776686983799,57.1,75331.3,0.1,0.01392,2e-05,1.27254]
[1776686985578,57.1,75318.16,0.1,0.01369,2e-05,1.25445]
[1776686990612,57.1,75322.23,0.1,0.01376,2e-05,1.26003]
[1776686995400,57.1,75326.14,0.1,0.01383,2e-05,1.26541]
[1776686995648,57.1,75322.87,0.1,0.01377,2e-05,1.26091]
[1776686996327,57.1,75322.87,0.1,0.01377,2e-05,1.26091]
[1776686996654,57.1,75319.96,0.1,0.01372,2e-05,1.25692]
[1776687001690,57.1,75322.35,0.1,0.01376,2e-05,1.2602]
[1776687006725,57.1,75330.27,0.1,0.0139,2e-05,1.27111]
[1776687011761,57.1,75338.09,0.1,0.01403,2e-05,1.28197]
[1776687016795,57.1,75335.56,0.1,0.01399,2e-05,1.27845]
[1776687021830,57.1,75346.89,0.1,0.01419,2e-05,1.29427]
[1776687026865,57.1,75354.45,0.1,0.01432,2e-05,1.30491]
[1776687031899,57.1,75353.73,0.1,0.01428,2e-05,1.30069]
[1776687036934,57.1,75361.74,0.1,0.01442,2e-05,1.31202]
[1776687040970,57.1,75379.69,0.1,0.01474,2e-05,1.33767]
[1776687041972,57.1,75390.38,0.1,0.01494,2e-05,1.35314]
[1776687045322,57.1,75399.28,0.1,0.0151,2e-05,1.36612]
[1776687046000,57.1,75404.92,0.1,0.01521,2e-05,1.3744]
[1776687047262,57.1,75405.31,0.1,0.01522,2e-05,1.37497]
[1776687047694,57.1,75406.21,0.1,0.01523,2e-05,1.3763]
[1776687048125,57.1,75406.21,0.1,0.01523,2e-05,1.3763]
[1776687049025,57.1,75406.21,0.1,0.01523,2e-05,1.3763]
[1776687054059,57.1,75411.2,0.1,0.01533,2e-05,1.38366]
[1776687058320,57.1,75402.68,0.1,0.01517,2e-05,1.37111]
[1776687058707,57.1,75402.68,0.1,0.01517,2e-05,1.37111]
[1776687060794,57.1,75419.01,0.1,0.01547,2e-05,1.39525]
[1776687064037,57.1,75419.95,0.1,0.01549,2e-05,1.39665]
[1776687064054,57.1,75419.78,0.1,0.01549,2e-05,1.39639]
[1776687064300,57.1,75419.78,0.1,0.01549,2e-05,1.39639]
[1776687064401,57.1,75413.01,0.1,0.01536,2e-05,1.38634]
[1776687070173,57.1,75409.95,0.1,0.0153,2e-05,1.38181]
[1776687072192,57.1,75398.51,0.1,0.01509,2e-05,1.36499]
[1776687075212,57.1,75387.86,0.1,0.01489,2e-05,1.34948]
[1776687080249,57.1,75379.28,0.1,0.01473,2e-05,1.33708]
[1776687085283,57.1,75374.21,0.1,0.01464,2e-05,1.3298]
[1776687090317,57.1,75377.52,0.1,0.0147,2e-05,1.33455]
[1776687091324,57.1,75370.93,0.1,0.01455,2e-05,1.32186]
[1776687098050,57.1,75375.42,0.1,0.01463,2e-05,1.32828]
[1776687103411,57.1,75369.43,0.1,0.01452,2e-05,1.31972]
[1776687108120,57.1,75353.72,0.1,0.01424,2e-05,1.29748]
[1776687113485,57.1,75358.07,0.1,0.01432,2e-05,1.30361]
[1776687118528,57.1,75361.11,0.1,0.01437,2e-05,1.30791]
[1776687120813,57.1,75360.33,0.1,0.01436,2e-05,1.3068]
[1776687120995,57.1,75360.33,0.1,0.01436,2e-05,1.3068]
[1776687121094,57.1,75341.01,0.1,0.01402,2e-05,1.27969]
[1776687124565,57.1,75353.29,0.1,0.01423,2e-05,1.29687]
[1776687130169,57.1,75358.61,0.1,0.01433,2e-05,1.30437]
[1776687131619,57.1,75378.58,0.1,0.01469,2e-05,1.33282]
[1776687136650,57.1,75386.99,0.1,0.01484,2e-05,1.34494]
[1776687142692,57.1,75389.34,0.1,0.01488,2e-05,1.34835]
[1776687147726,57.1,75392.12,0.1,0.01494,2e-05,1.35238]
[1776687149573,57.1,75391.39,0.1,0.01492,2e-05,1.35132]
[1776687149741,57.1,75390.43,0.1,0.0149,2e-05,1.34993]
[1776687151755,57.1,75378.1,0.1,0.01464,2e-05,1.32888]
[1776687156788,57.1,75373.25,0.1,0.01456,2e-05,1.32194]
[1776687161862,57.1,75374.65,0.1,0.01458,2e-05,1.32394]
[1776687168874,57.1,75370.85,0.1,0.01451,2e-05,1.31851]
[1776687173909,57.1,75370.37,0.1,0.0145,2e-05,1.31783]
[1776687178944,57.1,75367.63,0.1,0.01446,2e-05,1.31393]
[1776687180688,57.1,75367.63,0.1,0.01446,2e-05,1.31393]
[1776687180958,57.1,75366.86,0.1,0.01444,2e-05,1.31284]
[1776687185993,57.1,75379.93,0.1,0.01468,2e-05,1.3315]
[1776687192037,57.1,75383.61,0.1,0.01474,2e-05,1.33679]
[1776687199087,57.1,75387.27,0.1,0.01481,2e-05,1.34207]
[1776687204123,57.1,75390.96,0.1,0.01488,2e-05,1.34741]
[1776687209160,57.1,75398.77,0.1,0.01502,2e-05,1.35877]
[1776687214192,57.1,75407.31,0.1,0.01515,2e-05,1.36795]
[1776687222249,57.1,75409.31,0.1,0.01518,2e-05,1.37089]
[1776687227293,57.1,75408.37,0.1,0.01517,2e-05,1.36951]
[1776687232325,57.1,75402.39,0.1,0.01506,2e-05,1.36075]
[1776687239061,57.1,75396.84,0.1,0.01495,2e-05,1.35266]
[1776687242231,57.1,75395.93,0.1,0.01494,2e-05,1.35134]
[1776687242397,57.1,75393.71,0.1,0.0149,2e-05,1.34812]
[1776687243512,57.1,75393.71,0.1,0.0149,2e-05,1.34812]
[1776687243542,57.1,75385.64,0.1,0.01475,2e-05,1.33645]
[1776687244511,57.1,75385.64,0.1,0.01475,2e-05,1.33645]
[1776687244612,57.1,75383.38,0.1,0.01471,2e-05,1.3332]
[1776687250453,57.1,75377.74,0.1,0.0146,2e-05,1.32511]
[1776687255489,57.1,75377.27,0.1,0.01459,2e-05,1.32444]
[1776687260524,57.1,75377.37,0.1,0.0146,2e-05,1.32458]
[1776687263070,57.1,75379.43,0.1,0.01463,2e-05,1.32753]
[1776687263090,57.1,75379.43,0.1,0.01463,2e-05,1.32753]
[1776687270595,57.1,75378.92,0.1,0.01462,2e-05,1.3268]
[1776687272074,57.1,75378.92,0.1,0.01462,2e-05,1.3268]
[1776687272107,57.1,75380.06,0.1,0.01461,2e-05,1.32518]
[1776687272597,57.1,75380.06,0.1,0.01461,2e-05,1.32518]
[1776687272627,57.1,75381.01,0.1,0.01463,2e-05,1.32654]
[1776687273417,57.1,75381.01,0.1,0.01463,2e-05,1.32654]
[1776687273619,57.1,75381.01,0.1,0.01463,2e-05,1.32654]
[1776687275578,57.1,75382.95,0.1,0.01466,2e-05,1.32932]
[1776687275634,57.1,75382.48,0.1,0.01465,2e-05,1.32865]
[1776687277628,57.1,75381.86,0.1,0.01464,2e-05,1.32776]
[1776687277672,57.1,75378.77,0.1,0.01459,2e-05,1.32333]
[1776687282682,57.1,75376.13,0.1,0.01454,2e-05,1.31956]
[1776687287719,57.1,75368.52,0.1,0.0144,2e-05,1.30874]
[1776687292754,57.1,75366.79,0.1,0.01437,2e-05,1.30629]
[1776687299482,57.1,75365.05,0.1,0.01434,2e-05,1.30383]
[1776687303347,57.1,75363.77,0.1,0.01432,2e-05,1.30202]
[1776687303836,57.1,75357.02,0.1,0.0142,2e-05,1.29252]
[1776687308871,57.1,75353.39,0.1,0.01413,2e-05,1.28743]
[1776687314911,57.1,75353.37,0.1,0.01413,2e-05,1.2874]
[1776687319949,57.1,75353.84,0.1,0.01414,2e-05,1.28806]
[1776687321961,57.1,75343.84,0.1,0.01397,2e-05,1.27412]
[1776687326996,57.1,75337.83,0.1,0.01386,2e-05,1.2658]
[1776687332031,57.1,75342.83,0.1,0.01392,2e-05,1.26956]
[1776687337066,57.1,75343.4,0.1,0.01393,2e-05,1.27035]
[1776687343111,57.1,75341.89,0.1,0.0139,2e-05,1.26826]
[1776687345126,57.1,75330.96,0.1,0.01371,2e-05,1.25321]
[1776687347138,57.1,75316.81,0.1,0.01347,2e-05,1.23393]
[1776687352173,57.1,75315.64,0.1,0.01345,2e-05,1.23235]
[1776687357208,57.1,75320.45,0.1,0.01353,2e-05,1.23887]
[1776687359227,57.1,75333.27,0.1,0.01375,2e-05,1.25637]
[1776687364258,57.1,75340.58,0.1,0.01388,2e-05,1.26644]
[1776687369293,57.1,75349.8,0.1,0.01404,2e-05,1.27924]
[1776687374327,57.1,75347.17,0.1,0.01399,2e-05,1.27558]
[1776687377349,57.1,75356.81,0.1,0.01416,2e-05,1.28903]
[1776687382385,57.1,75357.39,0.1,0.01417,2e-05,1.28984]
[1776687387420,57.1,75358.05,0.1,0.01418,2e-05,1.29077]
[1776687392455,57.1,75360.45,0.1,0.01419,2e-05,1.29094]
[1776687397490,57.1,75374.71,0.1,0.01445,2e-05,1.31107]
[1776687400200,57.1,75390.36,0.1,0.01473,2e-05,1.33345]
[1776687404252,57.1,75394.13,0.1,0.0148,2e-05,1.33888]
[1776687404353,57.1,75395.21,0.1,0.01482,2e-05,1.34044]
[1776687405958,57.1,75395.21,0.1,0.01482,2e-05,1.34044]
[1776687406028,57.1,75396.85,0.1,0.01485,2e-05,1.34281]
[1776687411589,57.1,75399.56,0.1,0.0149,2e-05,1.34674]
[1776687416626,57.1,75402.23,0.1,0.01495,2e-05,1.35062]
[1776687421661,57.1,75407.18,0.1,0.01504,2e-05,1.35783]
[1776687426696,57.1,75410.96,0.1,0.01511,2e-05,1.36335]
[1776687431732,57.1,75407.19,0.1,0.01504,2e-05,1.35784]
[1776687436767,57.1,75402.2,0.1,0.01495,2e-05,1.35057]
[1776687441805,57.1,75409.37,0.1,0.01508,2e-05,1.36103]
[1776687446839,57.1,75411.56,0.1,0.01512,2e-05,1.36423]
[1776687451872,57.1,75412.2,0.1,0.0151,2e-05,1.36185]
[1776687455935,57.1,75419.05,0.1,0.01523,2e-05,1.37191]
[1776687455995,57.1,75418.84,0.1,0.01522,2e-05,1.3716]
[1776687456561,57.1,75418.84,0.1,0.01522,2e-05,1.3716]
[1776687456909,57.1,75418.84,0.1,0.01522,2e-05,1.3716]
[1776687461942,57.1,75422.29,0.1,0.01529,2e-05,1.37668]
[1776687466981,57.1,75438.21,0.1,0.01559,2e-05,1.40034]
[1776687467822,57.1,75438.21,0.1,0.01559,2e-05,1.40034]
[1776687467986,57.1,75447.6,0.1,0.01577,2e-05,1.41444]
[1776687469652,57.1,75449.31,0.1,0.0158,2e-05,1.41702]
[1776687470000,57.1,75447.77,0.1,0.01577,2e-05,1.4147]
[1776687475035,57.1,75439.0,0.1,0.0156,2e-05,1.40152]
[1776687480071,57.1,75434.04,0.1,0.01551,2e-05,1.39411]
[1776687483384,57.1,75438.79,0.1,0.0156,2e-05,1.40121]
[1776687483417,57.1,75436.42,0.1,0.01555,2e-05,1.39766]
[1776687489133,57.1,75442.67,0.1,0.01567,2e-05,1.40702]
[1776687494169,57.1,75441.83,0.1,0.01566,2e-05,1.40576]
[1776687499205,57.1,75442.92,0.1,0.01568,2e-05,1.4074]
[1776687503235,57.1,75433.8,0.1,0.0155,2e-05,1.39376]
[1776687508279,57.1,75430.0,0.1,0.01543,2e-05,1.3881]
[1776687514312,57.1,75438.11,0.1,0.01555,2e-05,1.39681]
[1776687516453,57.1,75455.53,0.1,0.01589,2e-05,1.42302]
[1776687522368,57.1,75459.97,0.1,0.01597,2e-05,1.42976]
[1776687527414,57.1,75445.04,0.1,0.01568,2e-05,1.40719]
[1776687532441,57.1,75444.07,0.1,0.01567,2e-05,1.40574]
[1776687537476,57.1,75438.25,0.1,0.01555,2e-05,1.39702]
[1776687542512,57.1,75445.74,0.1,0.0157,2e-05,1.40824]
[1776687545224,57.1,75443.98,0.1,0.01566,2e-05,1.4056]
[1776687545533,57.1,75442.71,0.1,0.01564,2e-05,1.4037]
[1776687550569,57.1,75437.17,0.1,0.01553,2e-05,1.39541]
[1776687553590,57.1,75447.92,0.1,0.01574,2e-05,1.41152]
[1776687558624,57.1,75448.93,0.1,0.01576,2e-05,1.41305]
[1776687560721,57.1,75448.76,0.1,0.01576,2e-05,1.41279]
[1776687566684,57.1,75453.78,0.1,0.01585,2e-05,1.42037]
[1776687572668,57.1,75456.54,0.1,0.01587,2e-05,1.42113]
[1776687577760,57.1,75462.25,0.1,0.01598,2e-05,1.42941]
[1776687583802,57.09,75459.87,0.1,0.01592,2e-05,1.42503]
[1776687588841,57.08,75460.77,0.1,0.01593,2e-05,1.42578]
[1776687593877,57.08,75462.46,0.1,0.01595,2e-05,1.42773]
[1776687598911,57.07,75465.03,0.1,0.016,2e-05,1.43098]
[1776687603947,57.07,75467.19,0.1,0.01603,2e-05,1.4336]
[1776687605961,57.06,75475.63,0.1,0.01619,2e-05,1.44624]
[1776687609556,57.06,75476.19,0.1,0.0162,2e-05,1.44679]
[1776687609658,57.06,75485.72,0.1,0.01639,2e-05,1.46118]
[1776687611706,57.06,75496.48,0.1,0.0166,2e-05,1.47753]
[1776687613337,57.06,75496.48,0.1,0.0166,2e-05,1.47753]
[1776687619054,57.04,75504.06,0.1,0.01673,2e-05,1.48789]
[1776687626104,57.03,75502.61,0.1,0.01668,2e-05,1.4838]
[1776687631138,57.02,75498.17,0.1,0.01654,2e-05,1.47227]
[1776687632613,57.02,75498.17,0.1,0.01654,2e-05,1.47227]
[1776687634160,57.01,75515.57,0.1,0.01688,2e-05,1.49894]
[1776687635166,57.03,75526.48,0.1,0.01713,2e-05,1.5183]
[1776687640202,56.95,75528.48,0.1,0.01705,2e-05,1.512]
[1776687644480,56.92,75538.01,0.1,0.0172,2e-05,1.52352]
[1776687649840,56.89,75538.76,0.1,0.01717,2e-05,1.52116]
[1776687653332,56.82,75545.39,0.1,0.0172,2e-05,1.52363]
[1776687653506,56.8,75588.51,0.1,0.01809,2e-05,1.59131]
[1776687654754,56.8,75588.51,0.1,0.01809,2e-05,1.59131]
[1776687655319,56.8,75588.51,0.1,0.01809,2e-05,1.59131]
[1776687655346,56.8,75640.16,0.1,0.01925,2e-05,1.67885]
[1776687656281,56.8,75640.16,0.1,0.01925,2e-05,1.67885]
[1776687656385,56.8,75661.59,0.1,0.01974,2e-05,1.71623]
[1776687658377,56.79,75649.41,0.1,0.01944,2e-05,1.69362]
[1776687659371,56.79,75626.74,0.1,0.01892,2e-05,1.65448]
[1776687660375,56.79,75612.49,0.1,0.0186,2e-05,1.63024]
[1776687665444,56.79,75621.42,0.1,0.01879,2e-05,1.64448]
[1776687665885,56.79,75621.42,0.1,0.01879,2e-05,1.64448]
[1776687666200,56.79,75621.42,0.1,0.01879,2e-05,1.64448]
[1776687666716,56.79,75621.42,0.1,0.01879,2e-05,1.64448]
[1776687666470,56.78,75631.41,0.1,0.01901,2e-05,1.66107]
[1776687667452,56.78,75654.32,0.1,0.01953,2e-05,1.70022]
[1776687668560,56.78,75654.32,0.1,0.01953,2e-05,1.70022]
[1776687668570,56.77,75660.5,0.1,0.01967,2e-05,1.71046]
[1776687669476,56.77,75660.5,0.1,0.01967,2e-05,1.71046]
[1776687669501,56.77,75657.83,0.1,0.0196,2e-05,1.70518]
[1776687669925,56.77,75657.83,0.1,0.0196,2e-05,1.70518]
[1776687670755,56.76,75661.3,0.1,0.01967,2e-05,1.71066]
[1776687671178,56.76,75661.3,0.1,0.01967,2e-05,1.71066]
[1776687671373,56.76,75661.3,0.1,0.01967,2e-05,1.71066]
[1776687671775,56.76,75661.3,0.1,0.01967,2e-05,1.71066]
[1776687672487,56.63,75658.3,0.1,0.01936,2e-05,1.68796]
[1776687673075,56.63,75658.3,0.1,0.01936,2e-05,1.68796]
[1776687673495,56.59,75652.24,0.1,0.01915,2e-05,1.67205]
[1776687674960,56.59,75656.07,0.1,0.01924,2e-05,1.67869]
[1776687675515,56.54,75654.17,0.1,0.01912,2e-05,1.67]
[1776687678533,56.43,75641.66,0.1,0.01863,2e-05,1.63346]
[1776687683566,56.25,75628.11,0.1,0.01804,2e-05,1.58878]
[1776687685588,56.22,75619.51,0.1,0.0178,2e-05,1.57045]
[1776687686701,56.22,75610.42,0.1,0.0176,2e-05,1.55542]
[1776687687634,56.22,75601.64,0.1,0.01741,2e-05,1.541]
[1776687692661,56.21,75592.66,0.1,0.01716,2e-05,1.5208]
[1776687693674,56.2,75580.63,0.1,0.0169,2e-05,1.50119]
[1776687695678,56.2,75571.96,0.1,0.01672,2e-05,1.48695]
[1776687697693,56.2,75563.11,0.1,0.01653,2e-05,1.47256]
[1776687702728,56.19,75549.01,0.1,0.01624,2e-05,1.44964]
[1776687705752,56.19,75535.79,0.1,0.01597,2e-05,1.42878]
[1776687708779,56.19,75526.02,0.1,0.01577,2e-05,1.41357]
[1776687710767,56.19,75519.01,0.1,0.01563,2e-05,1.40283]
[1776687710831,56.19,75517.45,0.1,0.0156,2e-05,1.40042]
[1776687716829,56.19,75519.92,0.1,0.01565,2e-05,1.404]
[1776687721864,56.18,75517.68,0.1,0.0156,2e-05,1.40042]
[1776687724884,56.18,75532.93,0.1,0.0159,2e-05,1.42362]
[1776687726726,56.18,75551.76,0.1,0.01627,2e-05,1.45263]
[1776687731937,56.18,75561.22,0.1,0.01646,2e-05,1.46681]
[1776687735754,56.17,75566.3,0.1,0.01656,2e-05,1.47455]
[1776687735770,56.17,75566.97,0.1,0.01657,2e-05,1.4753]
[1776687740999,56.16,75569.52,0.1,0.01661,2e-05,1.47856]
[1776687745029,56.16,75553.64,0.1,0.01628,2e-05,1.45299]
[1776687747044,56.16,75544.7,0.1,0.0161,2e-05,1.43886]
[1776687752078,56.16,75542.14,0.1,0.016,2e-05,1.43109]
[1776687757114,56.15,75546.43,0.1,0.01608,2e-05,1.43739]
[1776687762251,56.15,75544.17,0.1,0.01603,2e-05,1.43357]
[1776687762422,56.15,75559.4,0.1,0.01634,2e-05,1.45725]
[1776687764171,56.15,75568.18,0.1,0.01652,2e-05,1.47089]
[1776687769899,56.14,75569.27,0.1,0.01653,2e-05,1.47178]
[1776687775252,56.13,75569.48,0.1,0.01652,2e-05,1.4714]
[1776687780286,56.13,75573.99,0.1,0.01661,2e-05,1.4778]
[1776687782298,56.13,75559.31,0.1,0.0163,2e-05,1.45434]
[1776687783305,56.12,75548.47,0.1,0.01608,2e-05,1.4373]
[1776687788339,56.12,75544.7,0.1,0.016,2e-05,1.43105]
[1776687793375,56.12,75548.86,0.1,0.01608,2e-05,1.43711]
[1776687794743,56.12,75527.31,0.1,0.01565,2e-05,1.40377]
[1776687800424,56.12,75518.62,0.1,0.01548,2e-05,1.39048]
[1776687805464,56.12,75526.62,0.1,0.01564,2e-05,1.40259]
[1776687809491,56.11,75536.07,0.1,0.01582,2e-05,1.41678]
[1776687813517,56.11,75529.79,0.1,0.01565,2e-05,1.40353]
[1776687815533,56.11,75521.3,0.1,0.01549,2e-05,1.39056]
[1776687817545,56.11,75511.21,0.1,0.01529,2e-05,1.37533]
[1776687822579,56.11,75506.81,0.1,0.01521,2e-05,1.36873]
[1776687827615,56.11,75504.17,0.1,0.01516,2e-05,1.36482]
[1776687832651,56.11,75503.09,0.1,0.01514,2e-05,1.36325]
[1776687837693,56.11,75502.37,0.1,0.01513,2e-05,1.36225]
[1776687838701,56.11,75491.47,0.1,0.01492,2e-05,1.3461]
[1776687843735,56.11,75483.89,0.1,0.01478,2e-05,1.33519]
[1776687848770,56.13,75492.8,0.1,0.01497,2e-05,1.35027]
[1776687849420,56.13,75492.8,0.1,0.01497,2e-05,1.35027]
[1776687849778,56.13,75492.47,0.1,0.01497,2e-05,1.34981]
[1776687850457,56.13,75492.47,0.1,0.01497,2e-05,1.34981]
[1776687850787,56.13,75491.38,0.1,0.01495,2e-05,1.34823]
[1776687851793,56.13,75499.83,0.1,0.01511,2e-05,1.36078]
[1776687852800,56.13,75509.52,0.1,0.01529,2e-05,1.37526]
[1776687855412,56.13,75510.45,0.1,0.01531,2e-05,1.37664]
[1776687855821,56.13,75510.17,0.1,0.0153,2e-05,1.37619]
[1776687858266,56.13,75510.12,0.1,0.0153,2e-05,1.37609]
[1776687858953,56.13,75520.11,0.1,0.0155,2e-05,1.39113]
[1776687862872,56.12,75542.95,0.1,0.01594,2e-05,1.42533]
[1776687867907,56.12,75541.59,0.1,0.0159,2e-05,1.42278]
[1776687872942,56.12,75540.9,0.1,0.01585,2e-05,1.41785]
[1776687877977,56.11,75539.34,0.1,0.01581,2e-05,1.41512]
[1776687881000,56.11,75525.51,0.1,0.01554,2e-05,1.39384]
[1776687882006,56.11,75513.91,0.1,0.01531,2e-05,1.37631]
[1776687882470,56.11,75513.91,0.1,0.01531,2e-05,1.37631]
[1776687888049,56.11,75512.58,0.1,0.01529,2e-05,1.37429]
[1776687892133,56.11,75510.26,0.1,0.01524,2e-05,1.37079]
[1776687894981,56.11,75527.91,0.1,0.01558,2e-05,1.39731]
[1776687898127,56.11,75518.33,0.1,0.01539,2e-05,1.38269]
[1776687903155,56.11,75521.54,0.1,0.01545,2e-05,1.38742]
[1776687908192,56.11,75524.9,0.1,0.01552,2e-05,1.39235]
[1776687912223,56.11,75535.12,0.1,0.01572,2e-05,1.40775]
[1776687916251,56.1,75551.25,0.1,0.01603,2e-05,1.43229]
[1776687918626,56.1,75554.97,0.1,0.01611,2e-05,1.43797]
[1776687920452,56.1,75556.2,0.1,0.01613,2e-05,1.43967]
[1776687920525,56.1,75547.58,0.1,0.01595,2e-05,1.42619]
[1776687922308,56.1,75517.82,0.1,0.01537,2e-05,1.38065]
[1776687923471,56.1,75517.82,0.1,0.01537,2e-05,1.38065]
[1776687923500,56.1,75501.74,0.1,0.01506,2e-05,1.35658]
[1776687929351,56.1,75494.75,0.1,0.01493,2e-05,1.34643]
[1776687932097,56.1,75495.48,0.1,0.01491,2e-05,1.34425]
[1776687932372,56.1,75494.91,0.1,0.0149,2e-05,1.3435]
[1776687933623,56.1,75494.91,0.1,0.0149,2e-05,1.3435]
[1776687933706,56.1,75502.68,0.1,0.01505,2e-05,1.35506]
[1776687934306,56.1,75502.68,0.1,0.01505,2e-05,1.35506]
[1776687934434,56.1,75502.68,0.1,0.01505,2e-05,1.35506]
[1776687934449,56.1,75502.68,0.1,0.01505,2e-05,1.35506]
[1776687934491,56.1,75499.83,0.1,0.01499,2e-05,1.35088]
[1776687935743,56.1,75499.83,0.1,0.01499,2e-05,1.35088]
[1776687935921,56.1,75499.83,0.1,0.01499,2e-05,1.35088]
[1776687935977,56.1,75499.52,0.1,0.01499,2e-05,1.35045]
[1776687936442,56.1,75499.52,0.1,0.01499,2e-05,1.35045]
[1776687936882,56.1,75499.52,0.1,0.01499,2e-05,1.35045]
[1776687941441,56.11,75487.02,0.1,0.01476,2e-05,1.3323]
[1776687946469,56.11,75481.82,0.1,0.01467,2e-05,1.32509]
[1776687948282,56.11,75481.51,0.1,0.01466,2e-05,1.32472]
[1776687949028,56.11,75481.51,0.1,0.01466,2e-05,1.32472]
[1776687951504,56.11,75492.03,0.1,0.01486,2e-05,1.34048]
[1776687956539,56.12,75492.83,0.1,0.01488,2e-05,1.34193]
[1776687961575,56.12,75489.49,0.1,0.01482,2e-05,1.33734]
[1776687962985,56.12,75489.49,0.1,0.01482,2e-05,1.33734]
[1776687963086,56.12,75494.45,0.1,0.01492,2e-05,1.34471]
[1776687967791,56.12,75492.38,0.1,0.01488,2e-05,1.34184]
[1776687967871,56.12,75507.75,0.1,0.01517,2e-05,1.3647]
[1776687973659,56.12,75513.97,0.1,0.01529,2e-05,1.3741]
[1776687978694,56.12,75512.72,0.1,0.01527,2e-05,1.37223]
[1776687983733,56.12,75519.55,0.1,0.01539,2e-05,1.38202]
[1776687985744,56.12,75510.56,0.1,0.01522,2e-05,1.3682]
[1776687988077,56.12,75507.51,0.1,0.01516,2e-05,1.3637]
[1776687988158,56.12,75497.1,0.1,0.01496,2e-05,1.34824]
[1776687989782,56.12,75472.05,0.1,0.0145,2e-05,1.31173]
[1776687991562,56.12,75469.6,0.1,0.01445,2e-05,1.30829]
[1776687991795,56.12,75469.59,0.1,0.01442,2e-05,1.30503]
[1776687998093,56.12,75468.73,0.1,0.01441,2e-05,1.30423]
[1776687999850,56.13,75459.76,0.1,0.01425,2e-05,1.2918]
[1776688004885,56.19,75455.8,0.1,0.01426,2e-05,1.29277]
[1776688008910,56.23,75445.6,0.1,0.01415,2e-05,1.28357]
[1776688013946,56.28,75447.67,0.1,0.01426,2e-05,1.29203]
[1776688018980,56.3,75443.69,0.1,0.01421,2e-05,1.2881]
[1776688023009,56.32,75430.06,0.1,0.014,2e-05,1.27161]
[1776688026032,56.36,75441.92,0.1,0.01427,2e-05,1.29291]
[1776688031067,56.37,75446.33,0.1,0.01436,2e-05,1.29978]
[1776688036102,56.38,75446.45,0.1,0.01437,2e-05,1.30059]
[1776688041141,56.38,75451.43,0.1,0.01446,2e-05,1.3081]
[1776688046173,56.38,75451.49,0.1,0.01447,2e-05,1.30864]
[1776688051208,56.39,75459.1,0.1,0.01458,2e-05,1.31678]
[1776688056243,56.39,75455.97,0.1,0.01453,2e-05,1.31266]
[1776688061278,56.4,75452.66,0.1,0.01447,2e-05,1.30843]
[1776688065306,56.4,75466.94,0.1,0.01474,2e-05,1.32944]
[1776688070341,56.4,75464.2,0.1,0.01469,2e-05,1.32574]
[1776688075376,56.4,75468.62,0.1,0.01478,2e-05,1.33246]
[1776688080413,56.41,75465.74,0.1,0.01473,2e-05,1.32858]
[1776688085449,56.41,75464.36,0.1,0.01471,2e-05,1.32694]
[1776688090485,56.41,75465.49,0.1,0.01473,2e-05,1.32893]
[1776688095519,56.42,75458.91,0.1,0.01462,2e-05,1.31981]
[1776688101561,56.42,75450.86,0.1,0.01448,2e-05,1.30866]
[1776688107606,56.43,75450.96,0.1,0.01449,2e-05,1.30954]
[1776688112642,56.43,75445.28,0.1,0.01436,2e-05,1.29869]
[1776688117676,56.44,75451.1,0.1,0.01447,2e-05,1.30765]
[1776688122711,56.44,75444.58,0.1,0.01436,2e-05,1.29887]
[1776688127747,56.45,75444.6,0.1,0.01437,2e-05,1.2995]
[1776688132771,56.45,75443.16,0.1,0.01435,2e-05,1.29793]
[1776688134796,56.46,75459.12,0.1,0.01464,2e-05,1.32126]
[1776688137817,56.46,75449.41,0.1,0.01447,2e-05,1.30752]
[1776688142851,56.46,75441.79,0.1,0.01434,2e-05,1.29718]
[1776688146787,56.47,75444.34,0.1,0.01439,2e-05,1.3012]
[1776688146884,56.47,75444.57,0.1,0.01439,2e-05,1.30164]
[1776688147693,56.47,75444.57,0.1,0.01439,2e-05,1.30164]
[1776688147887,56.47,75444.57,0.1,0.0144,2e-05,1.30176]
[1776688152921,56.47,75445.44,0.1,0.01442,2e-05,1.3036]
[1776688159970,56.48,75438.29,0.1,0.0143,2e-05,1.29422]
[1776688165011,56.49,75436.52,0.1,0.01428,2e-05,1.29234]
[1776688170042,56.53,75431.66,0.1,0.01424,2e-05,1.28964]
[1776688175077,56.56,75430.48,0.1,0.01424,2e-05,1.28905]
[1776688180113,56.57,75427.61,0.1,0.0142,2e-05,1.2857]
[1776688185148,56.58,75432.8,0.1,0.0143,2e-05,1.29378]
[1776688188168,56.58,75443.3,0.1,0.0145,2e-05,1.30918]
[1776688193204,56.59,75446.88,0.1,0.01457,2e-05,1.31488]
[1776688198241,56.59,75447.68,0.1,0.01459,2e-05,1.31659]
[1776688203277,56.6,75460.67,0.1,0.01484,2e-05,1.33609]
[1776688205291,56.6,75473.56,0.1,0.01508,2e-05,1.35507]
[1776688210326,56.6,75473.9,0.1,0.01509,2e-05,1.35585]
[1776688215364,56.6,75479.06,0.1,0.0152,2e-05,1.36369]
[1776688220401,56.6,75475.34,0.1,0.01513,2e-05,1.35833]
[1776688225430,56.6,75477.72,0.1,0.01517,2e-05,1.36208]
[1776688230470,56.61,75476.95,0.1,0.01516,2e-05,1.3611]
[1776688235508,56.61,75478.95,0.1,0.01517,2e-05,1.36091]
[1776688240541,56.61,75485.5,0.1,0.01529,2e-05,1.37074]
[1776688246363,56.61,75484.23,0.1,0.01527,2e-05,1.36895]
[1776688252629,56.61,75478.9,0.1,0.01517,2e-05,1.36131]
[1776688257664,56.61,75478.1,0.1,0.01516,2e-05,1.36029]
[1776688262699,56.61,75482.51,0.1,0.01524,2e-05,1.36694]
[1776688265721,56.61,75468.02,0.1,0.01497,2e-05,1.34561]
[1776688270759,56.62,75471.21,0.1,0.01503,2e-05,1.35057]
[1776688274787,56.62,75460.29,0.1,0.01483,2e-05,1.33477]
[1776688278816,56.62,75450.06,0.1,0.01465,2e-05,1.3202]
[1776688280831,56.62,75441.3,0.1,0.01449,2e-05,1.30777]
[1776688284214,56.63,75451.49,0.1,0.01468,2e-05,1.32283]
[1776688290899,56.63,75455.12,0.1,0.01475,2e-05,1.32857]
[1776688296453,56.63,75454.36,0.1,0.01471,2e-05,1.3245]
[1776688297961,56.63,75433.68,0.1,0.01433,2e-05,1.29496]
[1776688301991,56.64,75444.81,0.1,0.01454,2e-05,1.3114]
[1776688307028,56.64,75438.61,0.1,0.01443,2e-05,1.30298]
[1776688309044,56.65,75429.39,0.1,0.01427,2e-05,1.29007]
[1776688315087,56.65,75429.86,0.1,0.01429,2e-05,1.29153]
[1776688317101,56.66,75442.33,0.1,0.01452,2e-05,1.3096]
[1776688322135,56.66,75444.65,0.1,0.01457,2e-05,1.31341]
[1776688327171,56.67,75447.1,0.1,0.01463,2e-05,1.31821]
[1776688330192,56.67,75459.84,0.1,0.01487,2e-05,1.33693]
[1776688335226,56.67,75465.76,0.1,0.01498,2e-05,1.3458]
[1776688340261,56.68,75461.73,0.1,0.01491,2e-05,1.3401]
[1776688345298,56.68,75464.94,0.1,0.01497,2e-05,1.34502]
[1776688351343,56.68,75464.0,0.1,0.01492,2e-05,1.3406]
[1776688356376,56.68,75469.38,0.1,0.01503,2e-05,1.34867]
[1776688361410,56.68,75474.45,0.1,0.01512,2e-05,1.3563]
[1776688364430,56.68,75465.42,0.1,0.01495,2e-05,1.34313]
[1776688369464,56.69,75445.28,0.1,0.01458,2e-05,1.31406]
[1776688370472,56.69,75429.14,0.1,0.01429,2e-05,1.2912]
[1776688375506,56.69,75427.61,0.1,0.01427,2e-05,1.28967]
[1776688380541,56.7,75434.24,0.1,0.0144,2e-05,1.29972]
[1776688384571,56.7,75418.38,0.1,0.01412,2e-05,1.27777]
[1776688389605,56.71,75412.18,0.1,0.01402,2e-05,1.26989]
[1776688395390,56.72,75409.51,0.1,0.01399,2e-05,1.2672]
[1776688400683,56.73,75409.78,0.1,0.014,2e-05,1.26845]
[1776688405719,56.74,75412.24,0.1,0.01406,2e-05,1.27274]
[1776688410754,56.75,75412.08,0.1,0.01407,2e-05,1.27337]
[1776688415530,56.75,75401.95,0.1,0.01387,2e-05,1.25693]
[1776688420825,56.76,75394.9,0.1,0.01376,2e-05,1.24819]
[1776688425862,56.77,75397.41,0.1,0.01381,2e-05,1.25268]
[1776688429889,56.78,75387.25,0.1,0.01365,2e-05,1.23947]
[1776688434924,56.79,75391.61,0.1,0.01373,2e-05,1.24651]
[1776688439958,56.8,75393.79,0.1,0.01379,2e-05,1.2505]
[1776688444994,56.81,75395.41,0.1,0.01383,2e-05,1.25371]
[1776688451038,56.82,75397.58,0.1,0.01388,2e-05,1.25788]
[1776688454057,56.82,75406.94,0.1,0.01405,2e-05,1.27149]
[1776688457078,56.83,75419.88,0.1,0.01429,2e-05,1.2902]
[1776688462114,56.83,75421.41,0.1,0.01433,2e-05,1.29306]
[1776688467148,56.84,75411.75,0.1,0.01416,2e-05,1.28013]
[1776688472184,56.85,75416.02,0.1,0.01421,2e-05,1.28371]
[1776688477220,56.85,75420.23,0.1,0.0143,2e-05,1.29041]
[1776688482255,56.86,75421.85,0.1,0.01434,2e-05,1.29345]
[1776688487289,56.87,75427.76,0.1,0.01445,2e-05,1.30264]
[1776688489303,56.87,75436.94,0.1,0.01463,2e-05,1.31603]
[1776688493331,56.87,75425.32,0.1,0.01442,2e-05,1.29985]
[1776688498366,56.88,75426.39,0.1,0.01445,2e-05,1.30205]
[1776688503402,56.89,75411.23,0.1,0.01418,2e-05,1.28123]
[1776688508436,56.89,75412.22,0.1,0.01421,2e-05,1.28345]
[1776688510449,56.9,75425.65,0.1,0.01446,2e-05,1.3028]
[1776688515486,56.9,75418.21,0.1,0.01433,2e-05,1.29288]
[1776688517499,56.91,75406.8,0.1,0.01413,2e-05,1.2771]
[1776688522535,56.91,75405.26,0.1,0.01411,2e-05,1.27579]
[1776688527569,56.92,75404.21,0.1,0.01411,2e-05,1.27511]
[1776688532604,56.93,75403.9,0.1,0.01408,2e-05,1.27228]
[1776688533611,56.93,75414.69,0.1,0.01427,2e-05,1.28775]
[1776688538647,56.94,75411.21,0.1,0.01422,2e-05,1.28351]
[1776688543683,56.94,75419.43,0.1,0.01438,2e-05,1.29579]
[1776688548717,56.95,75425.69,0.1,0.0145,2e-05,1.30528]
[1776688549724,56.95,75434.47,0.1,0.01466,2e-05,1.31795]
[1776688550739,56.95,75445.25,0.1,0.01486,2e-05,1.33358]
[1776688552744,56.95,75457.87,0.1,0.01509,2e-05,1.35207]
[1776688554758,56.95,75448.82,0.1,0.01493,2e-05,1.33893]
[1776688559795,56.95,75448.41,0.1,0.01492,2e-05,1.33859]
[1776688564829,56.96,75457.48,0.1,0.01509,2e-05,1.35204]
[1776688569865,56.96,75463.08,0.1,0.0152,2e-05,1.36032]
[1776688574899,56.96,75461.12,0.1,0.01516,2e-05,1.35746]
[1776688576664,56.96,75451.11,0.1,0.01498,2e-05,1.34281]
[1776688577921,56.96,75439.46,0.1,0.01476,2e-05,1.32599]
[1776688581953,56.96,75430.26,0.1,0.0146,2e-05,1.31307]
[1776688584971,56.96,75415.77,0.1,0.01434,2e-05,1.29272]
[1776688590012,56.97,75417.57,0.1,0.01438,2e-05,1.29584]
[1776688594035,56.97,75432.13,0.1,0.01461,2e-05,1.3138]
[1776688595041,56.97,75446.3,0.1,0.01487,2e-05,1.33433]
[1776688600081,56.97,75453.19,0.1,0.01501,2e-05,1.34454]
[1776688605116,56.98,75451.19,0.1,0.01497,2e-05,1.34176]
[1776688608139,56.98,75442.56,0.1,0.01481,2e-05,1.32932]
[1776688613172,56.98,75442.23,0.1,0.01481,2e-05,1.32909]
[1776688618211,56.98,75442.32,0.1,0.01481,2e-05,1.32946]
[1776688623283,56.98,75442.79,0.1,0.01482,2e-05,1.33038]
[1776688628317,56.98,75442.81,0.1,0.01483,2e-05,1.33065]
[1776688633352,56.99,75443.15,0.1,0.01484,2e-05,1.33136]
[1776688638388,56.99,75435.71,0.1,0.0147,2e-05,1.32087]
[1776688643424,56.99,75442.13,0.1,0.01482,2e-05,1.33043]
[1776688648456,56.99,75440.96,0.1,0.01481,2e-05,1.32896]
[1776688654499,57.0,75442.03,0.1,0.01479,2e-05,1.32748]
[1776688659536,57.0,75445.07,0.1,0.01485,2e-05,1.33213]
[1776688664574,57.0,75438.52,0.1,0.01474,2e-05,1.32293]
[1776688665576,57.0,75428.33,0.1,0.01455,2e-05,1.30836]
[1776688667592,57.0,75418.84,0.1,0.01438,2e-05,1.29503]
[1776688672624,57.01,75419.6,0.1,0.0144,2e-05,1.29663]
[1776688678567,57.01,75421.61,0.1,0.01444,2e-05,1.29999]
[1776688678674,57.01,75407.7,0.1,0.01419,2e-05,1.28042]
[1776688680681,57.02,75395.24,0.1,0.01398,2e-05,1.26323]
[1776688685715,57.02,75393.91,0.1,0.01396,2e-05,1.26218]
[1776688688739,57.03,75383.08,0.1,0.01378,2e-05,1.2477]
[1776688693774,57.04,75379.27,0.1,0.01373,2e-05,1.24342]
[1776688698809,57.05,75366.53,0.1,0.01352,2e-05,1.22721]
[1776688703844,57.06,75366.54,0.1,0.01354,2e-05,1.22833]
[1776688708879,57.07,75368.24,0.1,0.01358,2e-05,1.23173]
[1776688710923,57.07,75358.91,0.1,0.01342,2e-05,1.2195]
[1776688713916,57.08,75351.2,0.1,0.01327,2e-05,1.20675]
[1776688717970,57.09,75340.75,0.1,0.01311,2e-05,1.19385]
[1776688721979,57.14,75308.69,0.1,0.01265,2e-05,1.15744]
[1776688723995,57.14,75299.64,0.1,0.01251,2e-05,1.14576]
[1776688729356,57.14,75301.5,0.1,0.01254,2e-05,1.14815]
[1776688729460,57.14,75301.5,0.1,0.01254,2e-05,1.14815]
[1776688729538,57.14,75298.99,0.1,0.0125,2e-05,1.14493]
[1776688730799,57.14,75298.99,0.1,0.0125,2e-05,1.14493]
[1776688730850,57.14,75263.33,0.1,0.01194,2e-05,1.09985]
[1776688732054,57.14,75242.42,0.1,0.01162,2e-05,1.07409]
[1776688737270,57.14,75244.8,0.1,0.01166,2e-05,1.077]
[1776688742303,57.14,75251.94,0.1,0.01176,2e-05,1.08576]
[1776688742315,57.14,75264.17,0.1,0.01195,2e-05,1.1009]
[1776688747881,57.16,75271.94,0.1,0.01209,2e-05,1.11235]
[1776688753199,57.18,75277.39,0.1,0.01221,2e-05,1.12158]
[1776688758235,57.2,75282.8,0.1,0.01232,2e-05,1.13036]
[1776688763270,57.22,75280.68,0.1,0.01231,2e-05,1.12953]
[1776688768310,57.24,75280.76,0.1,0.01233,2e-05,1.13149]
[1776688773342,57.26,75278.2,0.1,0.01228,2e-05,1.12711]
[1776688778375,57.34,75272.56,0.1,0.0123,2e-05,1.12865]
[1776688783409,57.52,75274.97,0.1,0.01257,2e-05,1.14953]
[1776688788489,57.53,75280.94,0.1,0.01268,2e-05,1.15854]
[1776688788643,57.54,75298.73,0.1,0.01297,2e-05,1.18198]
[1776688790470,57.6,75307.6,0.1,0.0132,2e-05,1.19972]
[1776688792526,57.65,75290.56,0.1,0.01298,2e-05,1.18256]
[1776688798522,57.66,75283.68,0.1,0.01289,2e-05,1.17533]
[1776688800581,57.67,75269.28,0.1,0.01266,2e-05,1.15702]
[1776688802553,57.67,75258.57,0.1,0.01249,2e-05,1.14333]
[1776688807604,57.67,75265.61,0.1,0.0126,2e-05,1.15231]
[1776688810613,57.67,75248.05,0.1,0.01233,2e-05,1.13001]
[1776688811620,57.67,75238.85,0.1,0.01218,2e-05,1.11846]
[1776688813634,57.67,75227.85,0.1,0.01201,2e-05,1.10477]
[1776688814643,57.67,75217.84,0.1,0.01186,2e-05,1.09243]
[1776688818181,57.67,75217.3,0.1,0.01185,2e-05,1.09177]
[1776688818304,57.67,75208.82,0.1,0.01172,2e-05,1.08141]
[1776688818758,57.67,75202.79,0.1,0.01163,1e-05,1.07409]
[1776688820008,57.67,75202.79,0.1,0.01163,1e-05,1.07409]
[1776688820097,57.67,75129.28,0.1,0.01058,1e-05,0.98801]
[1776688823712,57.67,75138.16,0.1,0.0107,1e-05,0.9981]
[1776688827740,57.67,75153.21,0.1,0.01091,1e-05,1.0154]
[1776688830763,57.67,75163.7,0.1,0.01106,1e-05,1.0276]
[1776688833782,57.67,75157.31,0.1,0.01094,1e-05,1.01738]
[1776688835798,57.67,75148.16,0.1,0.01081,1e-05,1.00681]
[1776688837811,57.67,75139.31,0.1,0.01069,1e-05,0.99668]
[1776688839827,57.67,75129.96,0.1,0.01056,1e-05,0.98606]
[1776688841838,57.67,75146.09,0.1,0.01078,1e-05,1.00444]
[1776688843853,57.67,75158.38,0.1,0.01096,1e-05,1.01862]
[1776688848887,57.67,75163.62,0.1,0.01103,1e-05,1.02472]
[1776688849895,57.67,75139.84,0.1,0.0107,1e-05,0.99728]
[1776688854930,57.67,75135.28,0.1,0.01063,1e-05,0.99209]
[1776688855937,57.67,75149.05,0.1,0.01083,1e-05,1.00784]
[1776688857949,57.67,75159.28,0.1,0.01097,1e-05,1.01967]
[1776688862986,57.67,75158.4,0.1,0.01096,1e-05,1.01864]
[1776688868037,57.67,75148.13,0.1,0.01081,1e-05,1.00678]
[1776688871054,57.67,75159.32,0.1,0.01097,1e-05,1.01971]
[1776688876086,57.67,75164.53,0.1,0.01104,1e-05,1.02578]
[1776688881121,57.67,75162.65,0.1,0.01102,1e-05,1.02359]
[1776688886157,57.67,75165.94,0.1,0.01106,1e-05,1.02742]
[1776688891191,57.67,75166.0,0.1,0.01104,1e-05,1.0247]
[1776688896230,57.67,75169.28,0.1,0.01108,1e-05,1.02854]
[1776688897236,57.67,75181.98,0.1,0.01127,1e-05,1.04348]
[1776688900268,57.67,75191.2,0.1,0.0114,1e-05,1.05444]
[1776688905617,57.67,75192.76,0.1,0.01142,1e-05,1.0563]
[1776688905645,57.67,75177.06,0.1,0.0112,1e-05,1.03767]
[1776688911334,57.67,75181.39,0.1,0.01126,1e-05,1.04278]
[1776688913349,57.67,75190.88,0.1,0.0114,1e-05,1.05406]
[1776688919179,57.67,75187.91,0.1,0.01135,1e-05,1.05052]
[1776688924426,57.67,75185.91,0.1,0.01132,1e-05,1.04814]
[1776688929463,57.67,75182.93,0.1,0.01128,1e-05,1.04461]
[1776688935504,57.67,75178.79,0.1,0.01122,1e-05,1.03971]
[1776688940539,57.67,75173.38,0.1,0.01114,1e-05,1.03334]
[1776688945574,57.67,75175.5,0.1,0.01117,1e-05,1.03584]
[1776688950610,57.67,75166.6,0.1,0.01104,1e-05,1.02541]
[1776688953634,57.67,75160.26,0.1,0.01093,1e-05,1.01525]
[1776688958669,57.67,75157.64,0.1,0.01089,1e-05,1.01222]
[1776688963707,57.67,75168.61,0.1,0.01104,1e-05,1.02496]
[1776688969749,57.67,75170.77,0.1,0.01108,1e-05,1.02748]
[1776688974782,57.67,75172.06,0.1,0.01109,1e-05,1.02899]
[1776688975793,57.67,75183.88,0.1,0.01126,1e-05,1.04291]
[1776688980825,57.67,75178.41,0.1,0.01119,1e-05,1.03645]
[1776688985859,57.67,75188.0,0.1,0.01132,1e-05,1.04779]
[1776688990896,57.67,75185.79,0.1,0.01129,1e-05,1.04517]
[1776688995931,57.67,75189.05,0.1,0.01134,1e-05,1.04904]
[1776689000965,57.67,75194.71,0.1,0.01142,1e-05,1.05579]
[1776689006000,57.67,75196.95,0.1,0.01146,1e-05,1.05847]
[1776689011038,57.67,75198.45,0.1,0.01145,1e-05,1.05741]
[1776689016074,57.67,75200.62,0.1,0.01148,1e-05,1.06001]
[1776689021110,57.67,75202.37,0.1,0.01151,1e-05,1.06211]
[1776689023144,57.67,75213.35,0.1,0.01167,1e-05,1.07537]
[1776689024132,57.67,75225.28,0.1,0.01185,2e-05,1.08992]
[1776689029168,57.67,75232.79,0.1,0.01196,2e-05,1.09916]
[1776689034203,57.67,75234.59,0.1,0.01199,2e-05,1.10138]
[1776689037226,57.67,75244.97,0.1,0.01215,2e-05,1.11428]
[1776689040246,57.67,75254.44,0.1,0.0123,2e-05,1.12615]
[1776689045281,57.67,75250.93,0.1,0.01224,2e-05,1.12174]
[1776689050318,57.67,75258.1,0.1,0.01236,2e-05,1.13076]
[1776689055353,57.67,75259.54,0.1,0.01238,2e-05,1.13258]
[1776689060387,57.67,75256.32,0.1,0.01233,2e-05,1.12852]
[1776689065423,57.67,75257.03,0.1,0.01234,2e-05,1.12941]
[1776689070458,57.67,75259.95,0.1,0.01239,2e-05,1.1331]
[1776689078513,57.67,75262.3,0.1,0.01239,2e-05,1.13308]
[1776689084555,57.67,75264.73,0.1,0.01243,2e-05,1.13616]
[1776689089591,57.67,75257.13,0.1,0.01231,2e-05,1.12656]
[1776689094627,57.67,75250.87,0.1,0.01221,2e-05,1.11869]
[1776689099662,57.67,75237.91,0.1,0.01201,2e-05,1.10256]
[1776689102471,57.67,75247.15,0.1,0.01215,2e-05,1.11404]
[1776689104700,57.67,75264.94,0.1,0.01243,2e-05,1.13643]
[1776689109735,57.67,75274.04,0.1,0.01258,2e-05,1.14801]
[1776689114770,57.67,75272.79,0.1,0.01256,2e-05,1.14642]
[1776689117792,57.67,75261.27,0.1,0.01238,2e-05,1.13178]
[1776689122830,57.67,75266.88,0.1,0.01246,2e-05,1.13889]
[1776689127861,57.68,75261.79,0.1,0.0124,2e-05,1.1335]
[1776689130882,57.69,75271.49,0.1,0.01256,2e-05,1.14686]
[1776689135917,57.7,75271.43,0.1,0.01255,2e-05,1.14544]
[1776689140964,57.72,75271.24,0.1,0.01257,2e-05,1.14687]
[1776689145993,57.74,75271.0,0.1,0.01259,2e-05,1.14823]
[1776689148020,57.74,75245.25,0.1,0.01219,2e-05,1.11643]
[1776689153042,57.76,75254.2,0.1,0.01235,2e-05,1.12948]
[1776689156092,57.77,75263.13,0.1,0.01251,2e-05,1.14187]
[1776689161127,57.79,75267.34,0.1,0.0126,2e-05,1.14888]
[1776689166163,57.81,75270.2,0.1,0.01266,2e-05,1.15413]
[1776689171200,57.82,75268.54,0.1,0.01266,2e-05,1.15359]
[1776689176235,57.84,75265.9,0.1,0.01263,2e-05,1.15178]
[1776689182280,57.86,75269.11,0.1,0.01271,2e-05,1.15777]
[1776689186477,57.87,75281.73,0.1,0.01293,2e-05,1.17529]
[1776689191343,57.88,75275.01,0.1,0.01281,2e-05,1.16495]
[1776689196381,57.9,75277.33,0.1,0.01286,2e-05,1.1694]
[1776689201413,57.91,75278.45,0.1,0.0129,2e-05,1.17227]
[1776689206447,57.92,75272.59,0.1,0.01282,2e-05,1.16612]
[1776689211483,57.94,75271.02,0.1,0.01281,2e-05,1.16555]
[1776689216518,57.95,75264.73,0.1,0.01273,2e-05,1.15893]
[1776689221554,57.97,75266.62,0.1,0.01278,2e-05,1.16284]
[1776689226589,57.98,75266.35,0.1,0.01279,2e-05,1.16396]
[1776689231624,58.0,75270.1,0.1,0.01287,2e-05,1.17024]
[1776689236660,58.01,75271.2,0.1,0.01291,2e-05,1.17305]
[1776689243459,58.03,75268.58,0.1,0.01289,2e-05,1.17162]
[1776689248742,58.05,75269.47,0.1,0.01293,2e-05,1.17443]
[1776689253530,58.06,75257.41,0.1,0.01271,2e-05,1.15696]
[1776689258812,58.07,75256.75,0.1,0.01273,2e-05,1.15789]
[1776689263600,58.09,75265.54,0.1,0.01288,2e-05,1.1703]
[1776689268882,58.1,75264.66,0.1,0.01289,2e-05,1.1708]
[1776689273917,58.11,75266.9,0.1,0.01294,2e-05,1.17502]
[1776689278952,58.13,75269.12,0.1,0.01299,2e-05,1.17919]
[1776689283987,58.14,75269.31,0.1,0.01301,2e-05,1.18069]
[1776689289021,58.15,75271.85,0.1,0.01307,2e-05,1.18521]
[1776689294057,58.16,75271.81,0.1,0.01309,2e-05,1.18636]
[1776689299092,58.17,75273.54,0.1,0.01313,2e-05,1.18981]
[1776689304127,58.19,75274.61,0.1,0.01316,2e-05,1.19237]
[1776689309163,58.2,75263.96,0.1,0.013,2e-05,1.17966]
[1776689314200,58.21,75263.25,0.1,0.01297,2e-05,1.17695]
[1776689319233,58.22,75267.94,0.1,0.01307,2e-05,1.1843]
[1776689324268,58.3,75272.59,0.1,0.01324,2e-05,1.19787]
[1776689327290,58.34,75285.01,0.1,0.01351,2e-05,1.21884]
[1776689333331,58.35,75283.6,0.1,0.0135,2e-05,1.21811]
[1776689338592,58.36,75285.36,0.1,0.01354,2e-05,1.22119]
[1776689340383,58.36,75299.76,0.1,0.01379,2e-05,1.24098]
[1776689344412,58.37,75310.52,0.1,0.01398,2e-05,1.25609]
[1776689349448,58.37,75321.83,0.1,0.01418,2e-05,1.27212]
[1776689352469,58.38,75330.47,0.1,0.01434,2e-05,1.2843]
[1776689354483,58.38,75339.17,0.1,0.0145,2e-05,1.29653]
[1776689357503,58.38,75351.89,0.1,0.01473,2e-05,1.3145]
[1776689362539,58.38,75347.9,0.1,0.01466,2e-05,1.30909]
[1776689367574,58.38,75340.16,0.1,0.01452,2e-05,1.2985]
[1776689372608,58.39,75345.83,0.1,0.01459,2e-05,1.3034]
[1776689377643,58.39,75347.0,0.1,0.01462,2e-05,1.30528]
[1776689382679,58.39,75339.43,0.1,0.01448,2e-05,1.29496]
[1776689387713,58.39,75339.17,0.1,0.01448,2e-05,1.29492]
[1776689392750,58.4,75337.0,0.1,0.01445,2e-05,1.29221]
[1776689397785,58.4,75337.1,0.1,0.01445,2e-05,1.29264]
[1776689402825,58.4,75339.81,0.1,0.01451,2e-05,1.2967]
[1776689407861,58.4,75344.31,0.1,0.01459,2e-05,1.30319]
[1776689413067,58.41,75343.5,0.1,0.01458,2e-05,1.3022]
[1776689415731,58.41,75359.76,0.1,0.01487,2e-05,1.32517]
[1776689415788,58.41,75370.1,0.1,0.01506,2e-05,1.33988]
[1776689418944,58.4,75379.56,0.1,0.01523,2e-05,1.35262]
[1776689421964,58.39,75389.78,0.1,0.0154,2e-05,1.36593]
[1776689427000,58.36,75378.37,0.1,0.01515,2e-05,1.34662]
[1776689431031,58.36,75371.05,0.1,0.01497,2e-05,1.33255]
[1776689436065,58.36,75371.54,0.1,0.01498,2e-05,1.33328]
[1776689438080,58.36,75382.32,0.1,0.01518,2e-05,1.34869]
[1776689440094,58.36,75373.46,0.1,0.01502,2e-05,1.33595]
[1776689445131,58.36,75375.33,0.1,0.01505,2e-05,1.33859]
[1776689446135,58.36,75366.55,0.1,0.01489,2e-05,1.3261]
[1776689451170,58.36,75375.82,0.1,0.01506,2e-05,1.33931]
[1776689456205,58.36,75386.0,0.1,0.01525,2e-05,1.35383]
[1776689459228,58.35,75395.13,0.1,0.01541,2e-05,1.36646]
[1776689464301,58.32,75403.33,0.1,0.01553,2e-05,1.37529]
[1776689467287,58.32,75388.66,0.1,0.01524,2e-05,1.35322]
[1776689472319,58.32,75384.17,0.1,0.01516,2e-05,1.34666]
[1776689477357,58.31,75385.21,0.1,0.01517,2e-05,1.34806]
[1776689479368,58.31,75373.34,0.1,0.01495,2e-05,1.33108]
[1776689484410,58.32,75357.76,0.1,0.01467,2e-05,1.30913]
[1776689489438,58.32,75354.62,0.1,0.01462,2e-05,1.30493]
[1776689494475,58.32,75348.35,0.1,0.01447,2e-05,1.29318]
[1776689499509,58.32,75344.05,0.1,0.0144,2e-05,1.28758]
[1776689504544,58.33,75342.67,0.1,0.01438,2e-05,1.28604]
[1776689509579,58.33,75340.96,0.1,0.01436,2e-05,1.28406]
[1776689514614,58.33,75349.93,0.1,0.01452,2e-05,1.29687]
[1776689519649,58.34,75346.43,0.1,0.01446,2e-05,1.29228]
[1776689525691,58.34,75348.82,0.1,0.01451,2e-05,1.29602]
[1776689528712,58.34,75358.74,0.1,0.01469,2e-05,1.3101]
[1776689529719,58.34,75369.56,0.1,0.01489,2e-05,1.32543]
[1776689534755,58.34,75369.0,0.1,0.01488,2e-05,1.32471]
[1776689539793,58.34,75368.77,0.1,0.01488,2e-05,1.32447]
[1776689544826,58.35,75364.57,0.1,0.0148,2e-05,1.31865]
[1776689549861,58.35,75366.53,0.1,0.01484,2e-05,1.32156]
[1776689554899,58.35,75362.39,0.1,0.01473,2e-05,1.31253]
[1776689559938,58.35,75361.81,0.1,0.01472,2e-05,1.31189]
[1776689561948,58.35,75341.3,0.1,0.01435,2e-05,1.28334]
[1776689564970,58.35,75328.13,0.1,0.01413,2e-05,1.26549]
[1776689565976,58.35,75314.01,0.1,0.01388,2e-05,1.2464]
[1776689568996,58.36,75328.28,0.1,0.01414,2e-05,1.26627]
[1776689574051,58.36,75333.28,0.1,0.01423,2e-05,1.27371]
[1776689579082,58.37,75333.61,0.1,0.01424,2e-05,1.27472]
[1776689584123,58.37,75339.03,0.1,0.01435,2e-05,1.28273]
[1776689589163,58.38,75333.85,0.1,0.01426,2e-05,1.27609]
[1776689594198,58.38,75337.0,0.1,0.01432,2e-05,1.28097]
[1776689599233,58.39,75338.78,0.1,0.01436,2e-05,1.28403]
[1776689605995,58.4,75340.23,0.1,0.0144,2e-05,1.28662]
[1776689609303,58.4,75349.44,0.1,0.01457,2e-05,1.29978]
[1776689614339,58.4,75346.34,0.1,0.01448,2e-05,1.29257]
[1776689619374,58.41,75347.38,0.1,0.0145,2e-05,1.29443]
[1776689624408,58.41,75346.71,0.1,0.0145,2e-05,1.29391]
[1776689629448,58.41,75346.35,0.1,0.0145,2e-05,1.2938]
[1776689634478,58.42,75352.48,0.1,0.01461,2e-05,1.30269]
[1776689639513,58.42,75345.93,0.1,0.0145,2e-05,1.29388]
[1776689644549,58.42,75343.09,0.1,0.01445,2e-05,1.29033]
[1776689647570,58.43,75331.44,0.1,0.01425,2e-05,1.27451]
[1776689652605,58.43,75329.08,0.1,0.01421,2e-05,1.27182]
[1776689657640,58.44,75333.04,0.1,0.01429,2e-05,1.27782]
[1776689662676,58.44,75334.51,0.1,0.01432,2e-05,1.28038]
[1776689663365,58.44,75334.51,0.1,0.01432,2e-05,1.28038]
[1776689663683,58.44,75334.55,0.1,0.01433,2e-05,1.28054]
[1776689664278,58.44,75334.55,0.1,0.01433,2e-05,1.28054]
[1776689664689,58.44,75334.84,0.1,0.01433,2e-05,1.28104]
[1776689669724,58.45,75335.91,0.1,0.01436,2e-05,1.28303]
[1776689674760,58.45,75334.53,0.1,0.01431,2e-05,1.2784]
[1776689677538,58.46,75332.56,0.1,0.01427,2e-05,1.27591]
[1776689678038,58.46,75332.56,0.1,0.01427,2e-05,1.27591]
[1776689678265,58.46,75333.32,0.1,0.01429,2e-05,1.27706]
[1776689678787,58.46,75333.32,0.1,0.01429,2e-05,1.27718]
[1776689684829,58.46,75337.12,0.1,0.01437,2e-05,1.28303]
[1776689687855,58.47,75348.34,0.1,0.01457,2e-05,1.2989]
[1776689692892,58.47,75341.21,0.1,0.01445,2e-05,1.28936]
[1776689697923,58.47,75336.38,0.1,0.01437,2e-05,1.28318]
[1776689700768,58.48,75336.99,0.1,0.01438,2e-05,1.28422]
[1776689700942,58.48,75340.2,0.1,0.01444,2e-05,1.28877]
[1776689701426,58.48,75340.2,0.1,0.01444,2e-05,1.28877]
[1776689701524,58.48,75340.2,0.1,0.01444,2e-05,1.28877]
[1776689712018,58.49,75344.78,0.1,0.01453,2e-05,1.29604]
[1776689717054,58.49,75343.82,0.1,0.01452,2e-05,1.29511]
[1776689722089,58.49,75344.9,0.1,0.01455,2e-05,1.297]
[1776689723455,58.49,75339.5,0.1,0.01445,2e-05,1.28958]
[1776689724103,58.49,75329.87,0.1,0.01428,2e-05,1.27636]
[1776689724448,58.49,75329.87,0.1,0.01428,2e-05,1.27636]
[1776689725114,58.5,75325.89,0.1,0.01421,2e-05,1.27101]
[1776689725476,58.5,75325.89,0.1,0.01421,2e-05,1.27101]
[1776689726118,58.5,75322.83,0.1,0.01416,2e-05,1.26694]
[1776689731152,58.5,75318.88,0.1,0.01406,2e-05,1.25895]
[1776689733167,58.51,75308.26,0.1,0.01388,2e-05,1.24483]
[1776689735557,58.51,75308.65,0.1,0.01389,2e-05,1.24552]
[1776689736187,58.51,75307.98,0.1,0.01388,2e-05,1.24493]
[1776689736367,58.51,75307.98,0.1,0.01388,2e-05,1.24493]
[1776689737197,58.51,75308.08,0.1,0.01389,2e-05,1.24522]
[1776689737527,58.51,75308.08,0.1,0.01389,2e-05,1.24522]
[1776689738203,58.51,75307.42,0.1,0.01388,2e-05,1.24449]
[1776689743237,58.52,75302.79,0.1,0.01381,2e-05,1.23905]
[1776689748763,58.53,75296.83,0.1,0.01372,2e-05,1.23172]
[1776689754030,58.54,75293.99,0.1,0.01368,2e-05,1.2292]
[1776689759068,58.55,75289.49,0.1,0.01362,2e-05,1.2241]
[1776689762370,58.55,75280.73,0.1,0.01348,2e-05,1.21306]
[1776689765409,58.56,75266.84,0.1,0.01326,2e-05,1.19544]
[1776689767415,58.56,75278.97,0.1,0.01346,2e-05,1.21182]
[1776689772444,58.58,75267.79,0.1,0.01329,2e-05,1.19836]
[1776689777479,58.59,75261.52,0.1,0.0132,2e-05,1.19132]
[1776689780501,58.59,75252.81,0.1,0.01307,2e-05,1.18073]
[1776689785536,58.61,75252.48,0.1,0.01308,2e-05,1.18151]
[1776689790571,58.62,75250.58,0.1,0.01306,2e-05,1.18024]
[1776689795607,58.63,75249.07,0.1,0.01302,2e-05,1.1764]
[1776689800642,58.64,75249.28,0.1,0.01304,2e-05,1.17786]
[1776689805680,58.65,75245.74,0.1,0.013,2e-05,1.17448]
[1776689810717,58.69,75247.65,0.1,0.01307,2e-05,1.18029]
[1776689815753,58.7,75245.71,0.1,0.01306,2e-05,1.17893]
[1776689820784,58.71,75250.33,0.1,0.01315,2e-05,1.18603]
[1776689823809,58.72,75266.57,0.1,0.01342,2e-05,1.20783]
[1776689828844,58.72,75273.7,0.1,0.01355,2e-05,1.21808]
[1776689833879,58.73,75272.42,0.1,0.01354,2e-05,1.2172]
[1776689838914,58.74,75280.76,0.1,0.01369,2e-05,1.22905]
[1776689842942,58.75,75270.51,0.1,0.01353,2e-05,1.21607]
[1776689847978,58.75,75277.88,0.1,0.01366,2e-05,1.22661]
[1776689852310,58.76,75277.7,0.1,0.01363,2e-05,1.22363]
[1776689853013,58.76,75278.37,0.1,0.01365,2e-05,1.22481]
[1776689854596,58.76,75278.58,0.1,0.01365,2e-05,1.22524]
[1776689855032,58.76,75278.12,0.1,0.01364,2e-05,1.22478]
[1776689855522,58.76,75278.12,0.1,0.01364,2e-05,1.22478]
[1776689856034,58.76,75278.01,0.1,0.01364,2e-05,1.22478]
[1776689857191,58.76,75278.01,0.1,0.01364,2e-05,1.22478]
[1776689857290,58.77,75279.48,0.1,0.01367,2e-05,1.22688]
[1776689864090,58.78,75278.6,0.1,0.01367,2e-05,1.22673]
[1776689869126,58.78,75272.77,0.1,0.01358,2e-05,1.21978]
[1776689874159,58.79,75266.79,0.1,0.01349,2e-05,1.2127]
[1776689879195,58.8,75261.32,0.1,0.01341,2e-05,1.20638]
[1776689884230,58.81,75269.14,0.1,0.01355,2e-05,1.21754]
[1776689889264,58.82,75274.15,0.1,0.01365,2e-05,1.22492]
[1776689894299,58.82,75277.16,0.1,0.01371,2e-05,1.22961]
[1776689897305,58.83,75278.23,0.1,0.01373,2e-05,1.2313]
[1776689897321,58.83,75282.71,0.1,0.01381,2e-05,1.23741]
[1776689902356,58.83,75287.23,0.1,0.01389,2e-05,1.24405]
[1776689907396,58.84,75292.69,0.1,0.01399,2e-05,1.25193]
[1776689908401,58.84,75301.36,0.1,0.01414,2e-05,1.26377]
[1776689910745,58.84,75302.23,0.1,0.01416,2e-05,1.26511]
[1776689911422,58.84,75295.19,0.1,0.01401,2e-05,1.25241]
[1776689916457,58.85,75288.32,0.1,0.01389,2e-05,1.24372]
[1776689920196,58.85,75274.81,0.1,0.01367,2e-05,1.2262]
[1776689925522,58.86,75265.01,0.1,0.01352,2e-05,1.21405]
[1776689930560,58.87,75262.38,0.1,0.01349,2e-05,1.2116]
[1776689935593,58.88,75264.55,0.1,0.01353,2e-05,1.21529]
[1776689940635,58.88,75266.79,0.1,0.01358,2e-05,1.21888]
[1776689942649,58.89,75277.28,0.1,0.01376,2e-05,1.23323]
[1776689947683,58.89,75283.18,0.1,0.01387,2e-05,1.24172]
[1776689952718,58.9,75281.05,0.1,0.01384,2e-05,1.23947]
[1776689954120,58.9,75281.05,0.1,0.01384,2e-05,1.23947]
[1776689954134,58.9,75280.66,0.1,0.01384,2e-05,1.23908]
[1776689956300,58.9,75314.08,0.1,0.01442,2e-05,1.28461]
[1776689957447,58.9,75314.08,0.1,0.01442,2e-05,1.28461]
[1776689957754,58.9,75310.05,0.1,0.01435,2e-05,1.27919]
[1776689962787,58.91,75303.9,0.1,0.01425,2e-05,1.27113]
[1776689967825,58.91,75310.97,0.1,0.01438,2e-05,1.28116]
[1776689972859,58.91,75311.65,0.1,0.01436,2e-05,1.27913]
[1776689977252,58.91,75316.79,0.1,0.01445,2e-05,1.28636]
[1776689977353,58.92,75316.75,0.1,0.01445,2e-05,1.28636]
[1776689982443,58.92,75315.6,0.1,0.01443,2e-05,1.28498]
[1776689984205,58.92,75314.29,0.1,0.01441,2e-05,1.28328]
[1776689984307,58.92,75312.93,0.1,0.01439,2e-05,1.28146]
[1776689989978,58.92,75311.67,0.1,0.01437,2e-05,1.28006]
[1776689995018,58.92,75310.48,0.1,0.01435,2e-05,1.27872]
[1776690000048,58.93,75306.94,0.1,0.01429,2e-05,1.27422]
[1776690003500,58.93,75310.25,0.1,0.01435,2e-05,1.2789]
[1776690004078,58.93,75314.04,0.1,0.01442,2e-05,1.28424]
[1776690004765,58.93,75314.04,0.1,0.01442,2e-05,1.28424]
[1776690005082,58.93,75324.44,0.1,0.01461,2e-05,1.29867]
[1776690010117,58.93,75318.46,0.1,0.01451,2e-05,1.29064]
[1776690015152,58.94,75317.82,0.1,0.0145,2e-05,1.29011]
[1776690020209,58.94,75317.22,0.1,0.01449,2e-05,1.28962]
[1776690025224,58.94,75310.12,0.1,0.01437,2e-05,1.28028]
[1776690029253,58.95,75298.81,0.1,0.01418,2e-05,1.26523]
[1776690033283,58.95,75289.06,0.1,0.01398,2e-05,1.2493]
[1776690038328,58.96,75278.28,0.1,0.01381,2e-05,1.23559]
[1776690040332,58.96,75294.98,0.1,0.0141,2e-05,1.25834]
[1776690043358,58.97,75286.37,0.1,0.01395,2e-05,1.24711]
[1776690044360,58.97,75295.05,0.1,0.01411,2e-05,1.25895]
[1776690045368,58.97,75305.21,0.1,0.01428,2e-05,1.27288]
[1776690050404,58.97,75309.41,0.1,0.01436,2e-05,1.27905]
[1776690055439,58.98,75307.19,0.1,0.01433,2e-05,1.27645]
[1776690060474,58.98,75302.32,0.1,0.01425,2e-05,1.27025]
[1776690063497,58.98,75293.58,0.1,0.0141,2e-05,1.25867]
[1776690068531,58.99,75284.44,0.1,0.01395,2e-05,1.24696]
[1776690073567,59.0,75280.88,0.1,0.0139,2e-05,1.24288]
[1776690078603,59.0,75281.09,0.1,0.01391,2e-05,1.24383]
[1776690083639,59.01,75277.06,0.1,0.01385,2e-05,1.23912]
[1776690088676,59.02,75281.98,0.1,0.01394,2e-05,1.24638]
[1776690093708,59.02,75288.63,0.1,0.01403,2e-05,1.2527]
[1776690098742,59.03,75272.46,0.1,0.01376,2e-05,1.23166]
[1776690103777,59.04,75272.77,0.1,0.01378,2e-05,1.23282]
[1776690108812,59.04,75260.77,0.1,0.01358,2e-05,1.21769]
[1776690113854,59.05,75257.93,0.1,0.01355,2e-05,1.21481]
[1776690118882,59.06,75262.58,0.1,0.01364,2e-05,1.22171]
[1776690123918,59.07,75262.37,0.1,0.01364,2e-05,1.22217]
[1776690128954,59.07,75259.37,0.1,0.0136,2e-05,1.21912]
[1776690132981,59.08,75249.46,0.1,0.01345,2e-05,1.20676]
[1776690138016,59.09,75243.34,0.1,0.01336,2e-05,1.19968]
[1776690141037,59.09,75253.42,0.1,0.01353,2e-05,1.21337]
[1776690146073,59.1,75254.54,0.1,0.01356,2e-05,1.21561]
[1776690151107,59.11,75254.25,0.1,0.01353,2e-05,1.21283]
[1776690153122,59.11,75245.57,0.1,0.01339,2e-05,1.20181]
[1776690158157,59.12,75238.55,0.1,0.01329,2e-05,1.19363]
[1776690163192,59.13,75234.04,0.1,0.01322,2e-05,1.18876]
[1776690168229,59.14,75229.26,0.1,0.01316,2e-05,1.18359]
[1776690173464,59.15,75229.64,0.1,0.01317,2e-05,1.18489]
[1776690173561,59.15,75230.88,0.1,0.0132,2e-05,1.18669]
[1776690176290,59.16,75218.37,0.1,0.013,2e-05,1.17126]
[1776690181325,59.17,75208.89,0.1,0.01286,2e-05,1.16036]
[1776690186359,59.21,75204.84,0.1,0.01284,2e-05,1.15875]
[1776690190390,59.24,75191.42,0.1,0.01267,2e-05,1.14505]
[1776690197441,59.26,75188.76,0.1,0.01265,2e-05,1.14363]
[1776690203481,59.27,75194.35,0.1,0.01276,2e-05,1.15224]
[1776690206502,59.28,75183.79,0.1,0.01261,2e-05,1.13984]
[1776690210530,59.29,75193.77,0.1,0.01278,2e-05,1.15344]
[1776690215565,59.31,75188.02,0.1,0.01267,2e-05,1.1445]
[1776690220601,59.32,75192.88,0.1,0.01277,2e-05,1.15199]
[1776690225635,59.34,75197.75,0.1,0.01286,2e-05,1.15948]
[1776690227649,59.34,75206.49,0.1,0.01301,2e-05,1.17107]
[1776690232685,59.35,75215.53,0.1,0.01317,2e-05,1.18379]
[1776690237722,59.36,75217.68,0.1,0.01322,2e-05,1.1876]
[1776690242761,59.37,75207.44,0.1,0.01307,2e-05,1.17552]
[1776690244771,59.38,75198.0,0.1,0.01292,2e-05,1.16399]
[1776690249808,59.39,75191.64,0.1,0.01283,2e-05,1.15716]
[1776690252617,59.4,75203.76,0.1,0.01304,2e-05,1.17324]
[1776690257864,59.41,75204.91,0.1,0.01307,2e-05,1.17579]
[1776690262900,59.42,75202.54,0.1,0.01304,2e-05,1.17386]
[1776690267934,59.43,75208.23,0.1,0.01315,2e-05,1.18216]
[1776690272970,59.44,75214.21,0.1,0.01323,2e-05,1.18771]
[1776690278004,59.45,75211.29,0.1,0.01319,2e-05,1.18492]
[1776690281026,59.46,75201.4,0.1,0.01304,2e-05,1.17291]
[1776690286061,59.47,75208.18,0.1,0.01316,2e-05,1.18265]
[1776690291106,59.48,75212.15,0.1,0.01324,2e-05,1.18888]
[1776690296131,59.49,75210.95,0.1,0.01324,2e-05,1.18829]
[1776690301197,59.5,75216.11,0.1,0.01333,2e-05,1.19567]
[1776690306220,59.51,75217.42,0.1,0.01336,2e-05,1.1984]
[1776690308234,59.51,75202.42,0.1,0.01312,2e-05,1.17932]
[1776690313271,59.52,75206.91,0.1,0.01321,2e-05,1.18625]
[1776690318304,59.53,75201.02,0.1,0.01313,2e-05,1.17969]
[1776690322332,59.54,75209.47,0.1,0.01327,2e-05,1.19128]
[1776690327368,59.55,75212.56,0.1,0.01334,2e-05,1.19613]
[1776690332404,59.55,75215.91,0.1,0.01337,2e-05,1.19814]
[1776690337437,59.56,75212.85,0.1,0.01333,2e-05,1.19505]
[1776690340124,59.56,75214.11,0.1,0.01335,2e-05,1.19685]
[1776690340459,59.57,75213.66,0.1,0.01335,2e-05,1.19661]
[1776690345175,59.57,75213.01,0.1,0.01335,2e-05,1.19628]
[1776690345223,59.58,75213.01,0.1,0.01335,2e-05,1.19662]
[1776690346887,59.58,75213.01,0.1,0.01335,2e-05,1.19662]
[1776690347510,59.58,75212.71,0.1,0.01335,2e-05,1.19657]
[1776690352546,59.59,75214.03,0.1,0.01338,2e-05,1.19913]
[1776690357581,59.6,75215.31,0.1,0.01341,2e-05,1.2016]
[1776690359180,59.6,75215.31,0.1,0.01341,2e-05,1.2016]
[1776690359595,59.6,75215.21,0.1,0.01342,2e-05,1.20179]
[1776690361611,59.6,75225.7,0.1,0.01359,2e-05,1.21573]
[1776690362311,59.6,75225.7,0.1,0.01359,2e-05,1.21573]
[1776690362779,59.6,75225.7,0.1,0.01359,2e-05,1.21573]
[1776690363316,59.6,75233.76,0.1,0.01373,2e-05,1.22643]
[1776690363629,59.61,75233.57,0.1,0.01373,2e-05,1.22631]
[1776690364633,59.61,75242.06,0.1,0.01388,2e-05,1.23763]
[1776690369665,59.61,75242.78,0.1,0.01389,2e-05,1.23909]
[1776690372687,59.61,75252.05,0.1,0.01406,2e-05,1.25169]
[1776690377721,59.62,75249.89,0.1,0.01402,2e-05,1.24915]
[1776690378728,59.62,75236.01,0.1,0.01379,2e-05,1.23081]
[1776690383763,59.62,75245.78,0.1,0.01396,2e-05,1.24421]
[1776690388801,59.63,75250.48,0.1,0.01404,2e-05,1.25078]
[1776690393833,59.63,75246.21,0.1,0.01394,2e-05,1.24215]
[1776690400888,59.63,75246.92,0.1,0.01396,2e-05,1.24354]
[1776690405922,59.64,75234.49,0.1,0.01375,2e-05,1.22743]
[1776690410957,59.64,75233.6,0.1,0.01374,2e-05,1.22668]
[1776690415993,59.64,75228.82,0.1,0.01367,2e-05,1.22082]
[1776690421034,59.65,75229.27,0.1,0.01368,2e-05,1.22187]
[1776690426074,59.65,75240.94,0.1,0.01388,2e-05,1.23769]
[1776690429096,59.65,75251.15,0.1,0.01406,2e-05,1.25143]
[1776690434131,59.66,75245.14,0.1,0.01396,2e-05,1.24368]
[1776690439166,59.66,75245.07,0.1,0.01396,2e-05,1.24391]
[1776690443974,59.66,75231.52,0.1,0.01374,2e-05,1.2264]
[1776690449244,59.67,75226.72,0.1,0.01366,2e-05,1.22062]
[1776690451255,59.67,75220.64,0.1,0.01353,2e-05,1.20974]
[1776690456290,59.68,75221.22,0.1,0.01355,2e-05,1.21115]
[1776690459460,59.68,75199.95,0.1,0.0132,2e-05,1.18414]
[1776690461329,59.69,75191.24,0.1,0.01307,2e-05,1.17336]
[1776690466369,59.7,75190.38,0.1,0.01307,2e-05,1.1735]
[1776690471399,59.71,75185.25,0.1,0.013,2e-05,1.16809]
[1776690476437,59.72,75189.41,0.1,0.01308,2e-05,1.17447]
[1776690481469,59.73,75190.57,0.1,0.01312,2e-05,1.17705]
[1776690483298,59.73,75190.94,0.1,0.01312,2e-05,1.17773]
[1776690483484,59.74,75192.37,0.1,0.01315,2e-05,1.17977]
[1776690486301,59.74,75192.11,0.1,0.01315,2e-05,1.17944]
[1776690486508,59.74,75191.99,0.1,0.01315,2e-05,1.17971]
[1776690491548,59.75,75182.71,0.1,0.01302,2e-05,1.16923]
[1776690496580,59.77,75174.05,0.1,0.01289,2e-05,1.15953]
[1776690501615,59.78,75171.75,0.1,0.01287,2e-05,1.15786]
[1776690506648,59.79,75167.06,0.1,0.01281,2e-05,1.15321]
[1776690511685,59.8,75162.45,0.1,0.01272,2e-05,1.14564]
[1776690513857,59.81,75148.11,0.1,0.01251,2e-05,1.12843]
[1776690518274,59.84,75142.55,0.1,0.01246,2e-05,1.12507]
[1776690518737,59.9,75164.69,0.1,0.01288,2e-05,1.15825]
[1776690519435,59.9,75164.69,0.1,0.01288,2e-05,1.15825]
[1776690519771,59.9,75194.69,0.1,0.01337,2e-05,1.19629]
[1776690520755,59.96,75216.45,0.1,0.01381,2e-05,1.23048]
[1776690521238,59.96,75216.45,0.1,0.01381,2e-05,1.23048]
[1776690521790,59.97,75236.15,0.1,0.01415,2e-05,1.25712]
[1776690523797,59.98,75217.46,0.1,0.01384,2e-05,1.23305]
[1776690524215,59.98,75217.46,0.1,0.01384,2e-05,1.23305]
[1776690524624,59.98,75217.46,0.1,0.01384,2e-05,1.23305]
[1776690525825,59.98,75254.16,0.1,0.01448,2e-05,1.28213]
[1776690526845,59.98,75313.88,0.1,0.01556,2e-05,1.36504]
[1776690527868,59.98,75336.12,0.1,0.01598,2e-05,1.39753]
[1776690529845,59.99,75306.73,0.1,0.01544,2e-05,1.3559]
[1776690531861,59.99,75326.27,0.1,0.01581,2e-05,1.38409]
[1776690532881,59.99,75349.86,0.1,0.01626,2e-05,1.41833]
[1776690534236,60.0,75349.82,0.1,0.01627,2e-05,1.41902]
[1776690534579,60.0,75349.82,0.1,0.01627,2e-05,1.41902]
[1776690537698,60.0,75358.63,0.1,0.01644,2e-05,1.43242]
[1776690537907,60.0,75342.24,0.1,0.01613,2e-05,1.40841]
[1776690538915,60.0,75325.88,0.1,0.01581,2e-05,1.38474]
[1776690539595,60.0,75325.88,0.1,0.01581,2e-05,1.38474]
[1776690539922,60.0,75319.86,0.1,0.0157,2e-05,1.37639]
[1776690540932,60.01,75284.66,0.1,0.01506,2e-05,1.32741]
[1776690541926,60.01,75284.66,0.1,0.01506,2e-05,1.32741]
[1776690542079,60.01,75285.94,0.1,0.01509,2e-05,1.32957]
[1776690543964,60.01,75307.39,0.1,0.01549,2e-05,1.35964]
[1776690544967,60.01,75317.57,0.1,0.01567,2e-05,1.37403]
[1776690545446,60.01,75317.57,0.1,0.01567,2e-05,1.37403]
[1776690545979,60.01,75320.75,0.1,0.01573,2e-05,1.37858]
[1776690546988,60.01,75338.87,0.1,0.01608,2e-05,1.40475]
[1776690547992,60.01,75356.25,0.1,0.01641,2e-05,1.43019]
[1776690548373,60.01,75356.25,0.1,0.01641,2e-05,1.43019]
[1776690549002,60.02,75357.66,0.1,0.01645,2e-05,1.43272]
[1776690553027,60.01,75342.67,0.1,0.01615,2e-05,1.4101]
[1776690556132,60.01,75348.26,0.1,0.01625,2e-05,1.4179]
[1776690556236,60.01,75351.75,0.1,0.01632,2e-05,1.42282]
[1776690557056,60.0,75349.26,0.1,0.01626,2e-05,1.41877]
[1776690558064,60.0,75355.57,0.1,0.01638,2e-05,1.42782]
[1776690559069,60.0,75361.63,0.1,0.0165,2e-05,1.43677]
[1776690562091,59.99,75349.7,0.1,0.01626,2e-05,1.41853]
[1776690562953,59.99,75349.7,0.1,0.01626,2e-05,1.41853]
[1776690563098,59.99,75336.16,0.1,0.01599,2e-05,1.39845]
[1776690564105,59.99,75324.84,0.1,0.01578,2e-05,1.38212]
[1776690564298,59.99,75324.84,0.1,0.01578,2e-05,1.38212]
[1776690565112,59.99,75313.1,0.1,0.01556,2e-05,1.36521]
[1776690568210,59.99,75320.37,0.1,0.01569,2e-05,1.37516]
[1776690569145,59.99,75325.82,0.1,0.01579,2e-05,1.38298]
[1776690570229,59.98,75329.36,0.1,0.01586,2e-05,1.38795]
[1776690571160,59.98,75329.82,0.1,0.01583,2e-05,1.385]
[1776690575194,59.98,75306.43,0.1,0.01538,2e-05,1.35112]
[1776690580283,59.98,75306.86,0.1,0.01539,2e-05,1.3515]
[1776690581238,59.97,75324.0,0.1,0.0157,2e-05,1.37568]
[1776690586271,59.97,75319.91,0.1,0.01562,2e-05,1.36948]
[1776690591352,59.97,75326.33,0.1,0.01574,2e-05,1.37819]
[1776690593360,59.97,75307.78,0.1,0.01539,2e-05,1.35162]
[1776690598395,59.96,75306.52,0.1,0.01536,2e-05,1.34958]
[1776690602623,59.96,75308.73,0.1,0.0154,2e-05,1.35255]
[1776690602720,59.96,75325.91,0.1,0.01572,2e-05,1.37684]
[1776690603445,59.96,75325.91,0.1,0.01572,2e-05,1.37684]
[1776690603557,59.96,75325.32,0.1,0.01571,2e-05,1.37599]
[1776690605181,59.96,75315.81,0.1,0.01553,2e-05,1.36222]
[1776690610486,59.95,75311.86,0.1,0.01545,2e-05,1.35627]
[1776690615526,59.95,75311.65,0.1,0.01544,2e-05,1.35561]
[1776690617540,59.95,75299.32,0.1,0.01521,2e-05,1.33808]
[1776690621570,59.95,75281.08,0.1,0.01488,2e-05,1.31263]
[1776690626606,59.95,75281.98,0.1,0.01489,2e-05,1.31392]
[1776690631640,59.95,75271.66,0.1,0.01467,2e-05,1.29638]
[1776690636674,59.95,75270.04,0.1,0.01465,2e-05,1.29432]
[1776690642717,59.95,75272.72,0.1,0.0147,2e-05,1.29819]
[1776690647752,59.95,75271.73,0.1,0.01468,2e-05,1.29699]
[1776690652787,59.96,75275.01,0.1,0.01474,2e-05,1.30163]
[1776690653794,59.96,75284.4,0.1,0.01491,2e-05,1.3146]
[1776690658829,59.96,75283.14,0.1,0.01489,2e-05,1.31289]
[1776690663867,59.96,75281.1,0.1,0.01485,2e-05,1.3101]
[1776690668906,59.96,75273.38,0.1,0.01471,2e-05,1.29953]
[1776690671939,59.96,75264.23,0.1,0.01455,2e-05,1.28711]
[1776690677035,59.96,75260.92,0.1,0.0145,2e-05,1.28284]
[1776690682074,59.96,75271.2,0.1,0.01468,2e-05,1.29703]
[1776690687107,59.96,75281.32,0.1,0.01486,2e-05,1.31105]
[1776690691359,59.96,75297.64,0.1,0.01512,2e-05,1.3303]
[1776690693149,59.96,75309.81,0.1,0.01535,2e-05,1.34732]
[1776690698185,59.96,75309.38,0.1,0.01533,2e-05,1.34637]
[1776690703221,59.96,75310.26,0.1,0.01534,2e-05,1.34719]
[1776690708255,59.95,75309.82,0.1,0.01533,2e-05,1.34622]
[1776690711276,59.95,75323.56,0.1,0.01558,2e-05,1.36555]
[1776690716319,59.95,75316.53,0.1,0.01545,2e-05,1.35505]
[1776690719339,59.94,75327.5,0.1,0.01565,2e-05,1.37026]
[1776690724373,59.94,75328.0,0.1,0.01565,2e-05,1.37043]
[1776690726388,59.94,75315.2,0.1,0.01541,2e-05,1.35205]
[1776690731423,59.93,75314.34,0.1,0.01539,2e-05,1.35045]
[1776690735450,59.93,75301.29,0.1,0.01514,2e-05,1.33191]
[1776690736462,59.93,75292.08,0.1,0.01498,2e-05,1.31903]
[1776690741494,59.93,75290.99,0.1,0.01495,2e-05,1.31744]
[1776690746527,59.93,75286.19,0.1,0.01487,2e-05,1.31072]
[1776690751563,59.93,75294.77,0.1,0.01498,2e-05,1.31911]
[1776690757264,59.93,75288.31,0.1,0.01487,2e-05,1.31008]
[1776690757317,59.93,75274.08,0.1,0.01461,2e-05,1.29055]
[1776690759257,59.93,75259.88,0.1,0.01436,2e-05,1.27136]
[1776690764653,59.93,75262.3,0.1,0.01441,2e-05,1.27492]
[1776690769689,59.93,75263.21,0.1,0.01443,2e-05,1.27637]
[1776690774723,59.93,75261.04,0.1,0.01439,2e-05,1.27366]
[1776690779759,59.94,75250.36,0.1,0.01421,2e-05,1.25954]
[1776690782781,59.94,75230.86,0.1,0.01388,2e-05,1.2339]
[1776690786518,59.94,75240.98,0.1,0.01406,2e-05,1.24767]
[1776690791846,59.95,75240.82,0.1,0.01406,2e-05,1.24787]
[1776690796880,59.95,75237.14,0.1,0.014,2e-05,1.2434]
[1776690801916,59.95,75237.53,0.1,0.01401,2e-05,1.24431]
[1776690806953,59.96,75235.53,0.1,0.01398,2e-05,1.24209]
[1776690811986,59.96,75243.95,0.1,0.0141,2e-05,1.25037]
[1776690813998,59.96,75255.6,0.1,0.0143,2e-05,1.26607]
[1776690819037,59.97,75261.01,0.1,0.0144,2e-05,1.27358]
[1776690824075,59.97,75256.99,0.1,0.01433,2e-05,1.26838]
[1776690827094,59.97,75266.95,0.1,0.01451,2e-05,1.28197]
[1776690831123,59.97,75278.28,0.1,0.01471,2e-05,1.29749]
[1776690837164,59.97,75285.02,0.1,0.01483,2e-05,1.30668]
[1776690842199,59.97,75279.24,0.1,0.01473,2e-05,1.2987]
[1776690847234,59.97,75273.38,0.1,0.01462,2e-05,1.2907]
[1776690852269,59.97,75266.16,0.1,0.0145,2e-05,1.281]
[1776690857304,59.97,75261.56,0.1,0.01442,2e-05,1.27499]
[1776690862356,59.97,75260.95,0.1,0.01441,2e-05,1.27438]
[1776690867391,59.98,75259.5,0.1,0.01439,2e-05,1.27264]
[1776690872428,59.98,75247.81,0.1,0.01415,2e-05,1.25391]
[1776690877463,59.98,75248.25,0.1,0.01416,2e-05,1.25486]
[1776690882499,59.99,75254.97,0.1,0.01428,2e-05,1.26421]
[1776690887540,59.99,75254.96,0.1,0.01429,2e-05,1.2645]
[1776690892569,59.99,75256.09,0.1,0.01431,2e-05,1.26632]
[1776690897611,59.99,75250.54,0.1,0.01422,2e-05,1.2592]
[1776690902643,60.0,75251.06,0.1,0.01423,2e-05,1.26027]
[1776690903649,60.0,75261.67,0.1,0.01442,2e-05,1.27458]
[1776690908684,60.0,75263.77,0.1,0.01446,2e-05,1.2776]
[1776690913720,60.0,75265.65,0.1,0.01449,2e-05,1.28031]
[1776690915735,60.0,75277.24,0.1,0.0147,2e-05,1.2961]
[1776690917475,60.0,75286.01,0.1,0.01486,2e-05,1.30811]
[1776690922785,60.0,75286.54,0.1,0.01486,2e-05,1.30876]
[1776690927820,60.0,75285.76,0.1,0.01485,2e-05,1.30758]
[1776690932855,60.0,75285.81,0.1,0.01481,2e-05,1.3042]
[1776690937890,60.0,75282.94,0.1,0.01476,2e-05,1.3002]
[1776690942925,60.0,75279.41,0.1,0.0147,2e-05,1.29533]
[1776690947962,60.0,75276.36,0.1,0.01464,2e-05,1.29118]
[1776690952998,60.0,75271.68,0.1,0.01456,2e-05,1.28486]
[1776690957026,60.0,75262.17,0.1,0.01439,2e-05,1.27213]
[1776690962061,60.0,75255.04,0.1,0.01427,2e-05,1.26281]
[1776690963068,60.0,75246.51,0.1,0.01413,2e-05,1.25149]
[1776690964075,60.0,75234.91,0.1,0.01393,2e-05,1.23623]
[1776690969114,60.01,75232.07,0.1,0.01389,2e-05,1.23303]
[1776690974145,60.02,75234.88,0.1,0.01394,2e-05,1.23727]
[1776690979183,60.02,75235.39,0.1,0.01396,2e-05,1.23845]
[1776690984216,60.03,75227.07,0.1,0.01382,2e-05,1.22806]
[1776690986230,60.03,75210.86,0.1,0.01356,2e-05,1.20719]
[1776690988244,60.03,75200.44,0.1,0.01339,2e-05,1.19408]
[1776690993283,60.04,75199.22,0.1,0.01335,2e-05,1.19026]
[1776690998316,60.05,75209.51,0.1,0.01353,2e-05,1.20443]
[1776691002347,60.06,75199.59,0.1,0.01337,2e-05,1.19237]
[1776691004360,60.06,75181.04,0.1,0.01308,2e-05,1.16919]
[1776691009399,60.14,75175.22,0.1,0.01308,2e-05,1.16918]
[1776691014434,60.19,75170.89,0.1,0.01307,2e-05,1.16894]
[1776691019469,60.2,75165.64,0.1,0.013,2e-05,1.16345]
[1776691020490,60.2,75153.81,0.1,0.01282,2e-05,1.14891]
[1776691023506,60.26,75163.48,0.1,0.01304,2e-05,1.16594]
[1776691028544,60.27,75171.38,0.1,0.01318,2e-05,1.17698]
[1776691031600,60.27,75162.25,0.1,0.01304,2e-05,1.16608]
[1776691036601,60.28,75162.35,0.1,0.01305,2e-05,1.16726]
[1776691041633,60.29,75156.61,0.1,0.01298,2e-05,1.16111]
[1776691046669,60.31,75157.08,0.1,0.013,2e-05,1.16277]
[1776691049691,60.31,75145.9,0.1,0.01283,2e-05,1.14949]
[1776691053721,60.32,75138.98,0.1,0.0127,2e-05,1.13905]
[1776691057749,60.36,75147.99,0.1,0.01288,2e-05,1.15325]
[1776691062786,60.41,75155.25,0.1,0.01306,2e-05,1.1674]
[1776691065805,60.44,75144.93,0.1,0.01294,2e-05,1.15723]
[1776691070841,60.45,75151.17,0.1,0.01305,2e-05,1.16609]
[1776691072854,60.5,75142.28,0.1,0.01297,2e-05,1.1595]
[1776691077889,60.53,75145.77,0.1,0.01306,2e-05,1.16691]
[1776691080919,60.53,75157.85,0.1,0.01326,2e-05,1.1827]
[1776691084942,60.54,75145.98,0.1,0.01308,2e-05,1.16856]
[1776691089977,60.55,75135.87,0.1,0.01293,2e-05,1.15705]
[1776691095017,60.56,75134.61,0.1,0.01293,2e-05,1.15662]
[1776691100050,60.58,75132.18,0.1,0.01291,2e-05,1.15474]
[1776691105083,60.59,75135.17,0.1,0.01297,2e-05,1.15955]
[1776691110118,60.6,75133.92,0.1,0.01296,2e-05,1.15905]
[1776691115156,60.61,75129.62,0.1,0.01287,2e-05,1.15171]
[1776691120192,60.62,75130.52,0.1,0.0129,2e-05,1.15389]
[1776691125226,60.63,75122.82,0.1,0.01279,2e-05,1.14546]
[1776691130262,60.64,75120.61,0.1,0.01277,2e-05,1.14387]
[1776691135297,60.66,75111.54,0.1,0.01265,2e-05,1.13398]
[1776691136305,60.66,75102.76,0.1,0.01252,2e-05,1.12355]
[1776691141340,60.67,75096.63,0.1,0.01244,2e-05,1.11747]
[1776691146385,60.69,75092.29,0.1,0.01239,2e-05,1.11358]
[1776691151674,60.7,75095.23,0.1,0.01245,2e-05,1.1182]
[1776691157461,60.72,75094.64,0.1,0.01246,2e-05,1.1193]
[1776691162499,60.73,75096.57,0.1,0.01251,2e-05,1.1229]
[1776691167533,60.74,75103.36,0.1,0.01263,2e-05,1.13233]
[1776691172569,60.76,75106.96,0.1,0.01267,2e-05,1.13481]
[1776691177603,60.77,75110.1,0.1,0.01273,2e-05,1.1398]
[1776691182638,60.78,75110.17,0.1,0.01275,2e-05,1.14103]
[1776691187678,60.79,75114.29,0.1,0.01283,2e-05,1.14722]
[1776691191706,60.8,75123.23,0.1,0.01298,2e-05,1.15913]
[1776691196742,60.81,75127.92,0.1,0.01307,2e-05,1.16597]
[1776691201778,60.82,75129.12,0.1,0.0131,2e-05,1.16844]
[1776691206826,60.83,75131.44,0.1,0.01315,2e-05,1.17229]
[1776691211863,60.84,75116.52,0.1,0.01292,2e-05,1.1547]
[1776691216901,60.85,75111.67,0.1,0.01286,2e-05,1.14983]
[1776691220929,60.87,75121.91,0.1,0.01304,2e-05,1.16355]
[1776691225964,60.88,75123.68,0.1,0.01308,2e-05,1.16673]
[1776691231004,60.89,75127.25,0.1,0.01311,2e-05,1.16897]
[1776691236036,60.89,75127.47,0.1,0.01313,2e-05,1.17012]
[1776691241071,60.9,75122.37,0.1,0.01306,2e-05,1.16474]
[1776691247112,60.92,75124.27,0.1,0.0131,2e-05,1.16826]
[1776691252147,60.93,75124.52,0.1,0.01312,2e-05,1.16953]
[1776691257182,60.94,75120.22,0.1,0.01306,2e-05,1.16517]
[1776691262217,60.95,75124.2,0.1,0.01314,2e-05,1.17108]
[1776691267253,60.96,75118.89,0.1,0.01307,2e-05,1.16541]
[1776691272288,60.97,75116.73,0.1,0.01304,2e-05,1.16369]
[1776691277323,60.98,75114.49,0.1,0.01302,2e-05,1.1619]
[1776691283365,60.99,75113.74,0.1,0.01303,2e-05,1.16217]
[1776691288774,61.0,75117.11,0.1,0.01309,2e-05,1.16713]
[1776691294442,61.01,75119.27,0.1,0.01311,2e-05,1.16802]
[1776691300211,61.02,75115.31,0.1,0.01306,2e-05,1.16428]
[1776691305521,61.03,75116.62,0.1,0.01309,2e-05,1.16687]
[1776691306571,61.04,75099.71,0.1,0.01283,2e-05,1.1462]
[1776691312574,61.05,75092.9,0.1,0.01274,2e-05,1.13926]
[1776691317590,61.06,75097.21,0.1,0.01282,2e-05,1.14545]
[1776691322641,61.07,75099.73,0.1,0.01288,2e-05,1.14982]
[1776691327677,61.09,75101.2,0.1,0.01291,2e-05,1.15265]
[1776691332712,61.1,75098.39,0.1,0.01288,2e-05,1.15019]
[1776691337748,61.11,75100.77,0.1,0.01293,2e-05,1.15412]
[1776691342783,61.12,75101.27,0.1,0.01295,2e-05,1.1557]
[1776691349832,61.13,75104.51,0.1,0.01302,2e-05,1.16102]
[1776691354867,61.14,75101.75,0.1,0.01295,2e-05,1.15545]
[1776691359902,61.15,75095.61,0.1,0.01287,2e-05,1.14893]
[1776691364940,61.16,75093.68,0.1,0.01285,2e-05,1.14761]
[1776691369973,61.17,75095.69,0.1,0.0129,2e-05,1.1511]
[1776691375023,61.18,75098.88,0.1,0.01296,2e-05,1.156]
[1776691380068,61.19,75109.27,0.1,0.01314,2e-05,1.16979]
[1776691381089,61.2,75133.38,0.1,0.01353,2e-05,1.20022]
[1776691385105,61.2,75124.78,0.1,0.0134,2e-05,1.19001]
[1776691390138,61.21,75118.67,0.1,0.01331,2e-05,1.18311]
[1776691395173,61.22,75119.63,0.1,0.01334,2e-05,1.18509]
[1776691397188,61.22,75129.09,0.1,0.01349,2e-05,1.1973]
[1776691402222,61.23,75123.37,0.1,0.01341,2e-05,1.19076]
[1776691407258,61.24,75116.68,0.1,0.01331,2e-05,1.18307]
[1776691411290,61.24,75108.2,0.1,0.01315,2e-05,1.16993]
[1776691416324,61.25,75103.68,0.1,0.01309,2e-05,1.16517]
[1776691419345,61.26,75112.17,0.1,0.01323,2e-05,1.1762]
[1776691424380,61.26,75118.88,0.1,0.01335,2e-05,1.18529]
[1776691431145,61.27,75121.98,0.1,0.01341,2e-05,1.19015]
[1776691436464,61.28,75122.78,0.1,0.01343,2e-05,1.19185]
[1776691441499,61.29,75122.02,0.1,0.01343,2e-05,1.19158]
[1776691446535,61.29,75125.15,0.1,0.01349,2e-05,1.19621]
[1776691449555,61.3,75114.51,0.1,0.01332,2e-05,1.18327]
[1776691452576,61.34,75105.87,0.1,0.01323,2e-05,1.17598]
[1776691456605,61.39,75093.07,0.1,0.01309,2e-05,1.16516]
[1776691461639,61.4,75085.14,0.1,0.01298,2e-05,1.15632]
[1776691466678,61.41,75084.46,0.1,0.01298,2e-05,1.15646]
[1776691471709,61.42,75086.32,0.1,0.01299,2e-05,1.15657]
[1776691476744,61.43,75086.92,0.1,0.01301,2e-05,1.15826]
[1776691481780,61.44,75084.54,0.1,0.01298,2e-05,1.15631]
[1776691487342,61.45,75081.34,0.1,0.01294,2e-05,1.15317]
[1776691488833,61.45,75069.42,0.1,0.01276,2e-05,1.13926]
[1776691492863,61.46,75054.85,0.1,0.01255,2e-05,1.12257]
[1776691494886,61.47,75036.94,0.1,0.01229,2e-05,1.10176]
[1776691496902,61.47,75027.78,0.1,0.01216,1e-05,1.09155]
[1776691498914,61.48,75017.94,0.1,0.01202,1e-05,1.08066]
[1776691503952,61.5,75032.07,0.1,0.01225,1e-05,1.09869]
[1776691508777,61.51,75028.74,0.1,0.01221,1e-05,1.09584]
[1776691508986,61.51,75026.76,0.1,0.01219,1e-05,1.0938]
[1776691514021,61.53,75034.86,0.1,0.01232,2e-05,1.10473]
[1776691518536,61.54,75031.09,0.1,0.01228,1e-05,1.10136]
[1776691519056,61.54,75033.67,0.1,0.01232,2e-05,1.10467]
[1776691522076,61.55,75042.34,0.1,0.01247,2e-05,1.11573]
[1776691527112,61.56,75045.79,0.1,0.01253,2e-05,1.12059]
[1776691532146,61.56,75055.58,0.1,0.01264,2e-05,1.12926]
[1776691537181,61.56,75046.95,0.1,0.01251,2e-05,1.11892]
[1776691541475,61.56,75029.35,0.1,0.01225,1e-05,1.09806]
[1776691544324,61.56,75020.68,0.1,0.01212,1e-05,1.0879]
[1776691549570,61.56,75015.47,0.1,0.01204,1e-05,1.08183]
[1776691551282,61.56,75029.44,0.1,0.01225,1e-05,1.09817]
[1776691555434,61.56,75044.36,0.1,0.01247,2e-05,1.11583]
[1776691558476,61.56,75077.45,0.1,0.01298,2e-05,1.1558]
[1776691559396,61.56,75088.02,0.1,0.01315,2e-05,1.16881]
[1776691564399,61.56,75093.88,0.1,0.01324,2e-05,1.17607]
[1776691567537,61.56,75071.31,0.1,0.01289,2e-05,1.1483]
[1776691573466,61.56,75064.32,0.1,0.01278,2e-05,1.13981]
[1776691578502,61.56,75068.1,0.1,0.01284,2e-05,1.14439]
[1776691583537,61.56,75066.85,0.1,0.01282,2e-05,1.14288]
[1776691589578,61.56,75072.83,0.1,0.01291,2e-05,1.15015]
[1776691594613,61.56,75079.0,0.1,0.01297,2e-05,1.15458]
[1776691599648,61.56,75073.0,0.1,0.01288,2e-05,1.14725]
[1776691604683,61.56,75073.5,0.1,0.01289,2e-05,1.14786]
[1776691608723,61.56,75082.41,0.1,0.01303,2e-05,1.15876]
[1776691613748,61.56,75082.52,0.1,0.01303,2e-05,1.15889]
[1776691618787,61.56,75082.39,0.1,0.01303,2e-05,1.15873]
[1776691622514,61.56,75092.61,0.1,0.01319,2e-05,1.17134]
[1776691627858,61.56,75101.7,0.1,0.01334,2e-05,1.18264]
[1776691632893,61.56,75102.1,0.1,0.01334,2e-05,1.18313]
[1776691637927,61.56,75109.86,0.1,0.01347,2e-05,1.19285]
[1776691641955,61.56,75121.1,0.1,0.01365,2e-05,1.20704]
[1776691646994,61.56,75118.06,0.1,0.0136,2e-05,1.20319]
[1776691652027,61.56,75114.73,0.1,0.01351,2e-05,1.19578]
[1776691657061,61.56,75112.11,0.1,0.01347,2e-05,1.19248]
[1776691663104,61.56,75113.24,0.1,0.01349,2e-05,1.19391]
[1776691668138,61.56,75115.55,0.1,0.01352,2e-05,1.19681]
[1776691676195,61.56,75110.63,0.1,0.01344,2e-05,1.19063]
[1776691681230,61.56,75118.94,0.1,0.01358,2e-05,1.20109]
[1776691686270,61.56,75130.2,0.1,0.01377,2e-05,1.21538]
[1776691687279,61.56,75142.88,0.1,0.01398,2e-05,1.23164]
[1776691692311,61.56,75146.16,0.1,0.01403,2e-05,1.23587]
[1776691697346,61.56,75143.68,0.1,0.01399,2e-05,1.23267]
[1776691702381,61.56,75142.72,0.1,0.01397,2e-05,1.23143]
[1776691706408,61.56,75155.54,0.1,0.01419,2e-05,1.24804]
[1776691711445,61.56,75159.36,0.1,0.01422,2e-05,1.24972]
[1776691716478,61.56,75156.8,0.1,0.01417,2e-05,1.24639]
[1776691722523,61.56,75158.32,0.1,0.0142,2e-05,1.24837]
[1776691727557,61.56,75157.66,0.1,0.01419,2e-05,1.24751]
[1776691732592,61.56,75154.54,0.1,0.01414,2e-05,1.24345]
[1776691737627,61.56,75155.06,0.1,0.01415,2e-05,1.24413]
[1776691739641,61.56,75142.06,0.1,0.01393,2e-05,1.22732]
[1776691744676,61.56,75137.55,0.1,0.01385,2e-05,1.22154]
[1776691749713,61.56,75139.97,0.1,0.01389,2e-05,1.22464]
[1776691754746,61.56,75140.72,0.1,0.0139,2e-05,1.2256]
[1776691759788,61.56,75145.58,0.1,0.01399,2e-05,1.23186]
[1776691764817,61.56,75145.68,0.1,0.01399,2e-05,1.23198]
[1776691769853,61.56,75153.94,0.1,0.01413,2e-05,1.24267]
[1776691774888,61.56,75157.23,0.1,0.01415,2e-05,1.24366]
[1776691777909,61.56,75168.25,0.1,0.01433,2e-05,1.25804]
[1776691783653,61.56,75174.72,0.1,0.01445,2e-05,1.26655]
[1776691788986,61.56,75172.28,0.1,0.0144,2e-05,1.26333]
[1776691792033,61.56,75187.33,0.1,0.01466,2e-05,1.28325]
[1776691797046,61.56,75195.99,0.1,0.01481,2e-05,1.29474]
[1776691802195,61.56,75226.68,0.1,0.01536,2e-05,1.33641]
[1776691806147,61.55,75196.17,0.1,0.01481,2e-05,1.29472]
[1776691807157,61.55,75172.89,0.1,0.01441,2e-05,1.26379]
[1776691812207,61.55,75174.86,0.1,0.01444,2e-05,1.26638]
[1776691817247,61.55,75175.19,0.1,0.01445,2e-05,1.26682]
[1776691822293,61.55,75169.61,0.1,0.01435,2e-05,1.25929]
[1776691824512,61.55,75146.42,0.1,0.01396,2e-05,1.22927]
[1776691826311,61.56,75158.93,0.1,0.01417,2e-05,1.24558]
[1776691830339,61.56,75150.29,0.1,0.01403,2e-05,1.23475]
[1776691833367,61.56,75161.88,0.1,0.01419,2e-05,1.24665]
[1776691838401,61.56,75159.88,0.1,0.01416,2e-05,1.24418]
[1776691840413,61.56,75145.79,0.1,0.01392,2e-05,1.22604]
[1776691843439,61.56,75157.61,0.1,0.01412,2e-05,1.24149]
[1776691848471,61.57,75173.89,0.1,0.0144,2e-05,1.26292]
[1776691850491,61.57,75185.13,0.1,0.0146,2e-05,1.27778]
[1776691853506,61.57,75160.38,0.1,0.01417,2e-05,1.24524]
[1776691857544,61.57,75146.68,0.1,0.01395,2e-05,1.2277]
[1776691858543,61.57,75136.3,0.1,0.01377,2e-05,1.21447]
[1776691860848,61.57,75124.13,0.1,0.01358,2e-05,1.19922]
[1776691862574,61.57,75102.33,0.1,0.01322,2e-05,1.17203]
[1776691863590,61.57,75093.41,0.1,0.01308,2e-05,1.16101]
[1776691866646,61.57,75071.0,0.1,0.01273,2e-05,1.13368]
[1776691867634,61.57,75052.97,0.1,0.01245,2e-05,1.11206]
[1776691872670,61.57,75043.85,0.1,0.01232,2e-05,1.10125]
[1776691876699,61.57,75030.11,0.1,0.01211,1e-05,1.08513]
[1776691878713,61.57,75013.13,0.1,0.01186,1e-05,1.06546]
[1776691879859,61.57,74976.51,0.1,0.01134,1e-05,1.02401]
[1776691881737,61.57,74929.62,0.1,0.0107,1e-05,0.97282]
[1776691885784,61.57,74891.43,0.1,0.0102,1e-05,0.93267]
[1776691888822,61.57,74911.8,0.1,0.01046,1e-05,0.95392]
[1776691892839,61.57,74899.02,0.1,0.01027,1e-05,0.93782]
[1776691894859,61.57,74913.25,0.1,0.01045,1e-05,0.95269]
[1776691899895,61.57,74930.7,0.1,0.01068,1e-05,0.97119]
[1776691901913,61.57,74943.51,0.1,0.01085,1e-05,0.98495]
[1776691902928,61.57,74959.31,0.1,0.01107,1e-05,1.00214]
[1776691903923,61.57,74972.69,0.1,0.01125,1e-05,1.01688]
[1776691906947,61.57,74986.68,0.1,0.01145,1e-05,1.03248]
[1776691907951,61.57,74995.97,0.1,0.01158,1e-05,1.04294]
[1776691909968,61.57,74984.07,0.1,0.01141,1e-05,1.02955]
[1776691910997,61.57,74975.08,0.1,0.01129,1e-05,1.01953]
[1776691911987,61.57,74963.75,0.1,0.01113,1e-05,1.00701]
[1776691912993,61.57,74952.87,0.1,0.01098,1e-05,0.9951]
[1776691918408,61.57,74953.07,0.1,0.01098,1e-05,0.99532]
[1776691922855,61.57,74944.01,0.1,0.01086,1e-05,0.98549]
[1776691922856,61.57,74954.34,0.1,0.011,1e-05,0.9967]
[1776691924782,61.57,74993.3,0.1,0.01154,1e-05,1.03992]
[1776691926097,61.57,75005.07,0.1,0.01171,1e-05,1.05327]
[1776691927108,61.57,75014.26,0.1,0.01185,1e-05,1.06379]
[1776691929119,61.57,75022.86,0.1,0.01197,1e-05,1.07371]
[1776691932824,61.57,75035.77,0.1,0.01216,1e-05,1.08873]
[1776691933959,61.57,75047.25,0.1,0.01234,2e-05,1.10223]
[1776691935709,61.57,75064.44,0.1,0.0126,2e-05,1.1227]
[1776691941216,61.57,75067.48,0.1,0.01264,2e-05,1.12635]
[1776691942908,61.57,75090.82,0.1,0.01301,2e-05,1.15469]
[1776691944234,61.57,75121.71,0.1,0.0135,2e-05,1.19306]
[1776691946251,61.57,75131.9,0.1,0.01367,2e-05,1.20594]
[1776691951287,61.57,75143.36,0.1,0.01382,2e-05,1.21729]
[1776691954312,61.57,75129.9,0.1,0.0136,2e-05,1.20018]
[1776691958337,61.57,75144.44,0.1,0.01384,2e-05,1.21868]
[1776691961648,61.57,75112.0,0.1,0.01331,2e-05,1.17771]
[1776691966395,61.57,75102.37,0.1,0.01316,2e-05,1.16576]
[1776691967402,61.57,75114.94,0.1,0.01336,2e-05,1.18138]
[1776691971429,61.57,75132.37,0.1,0.01364,2e-05,1.2033]
[1776691975458,61.57,75142.68,0.1,0.01381,2e-05,1.21642]
[1776691977471,61.57,75152.97,0.1,0.01398,2e-05,1.22963]
[1776691979491,61.57,75135.93,0.1,0.0137,2e-05,1.20782]
[1776691984605,61.57,75119.72,0.1,0.01344,2e-05,1.18736]
[1776691987661,61.57,75093.12,0.1,0.01301,2e-05,1.15437]
[1776691992720,61.57,75091.62,0.1,0.01299,2e-05,1.15253]
[1776691992741,61.57,75121.02,0.1,0.01346,2e-05,1.18899]
[1776691994759,61.57,75133.47,0.1,0.01366,2e-05,1.2047]
[1776692000721,61.57,75135.08,0.1,0.01369,2e-05,1.20674]
[1776692004749,61.57,75146.7,0.1,0.01388,2e-05,1.22157]
[1776692006942,61.57,75156.98,0.1,0.01405,2e-05,1.23481]
[1776692008864,61.57,75167.34,0.1,0.01423,2e-05,1.24826]
[1776692011811,61.57,75188.48,0.1,0.01455,2e-05,1.27272]
[1776692013827,61.57,75197.28,0.1,0.01471,2e-05,1.28442]
[1776692017873,61.57,75180.68,0.1,0.01442,2e-05,1.26242]
[1776692022894,61.57,75186.64,0.1,0.01452,2e-05,1.27029]
[1776692027927,61.57,75182.09,0.1,0.01444,2e-05,1.26428]
[1776692032962,61.57,75189.58,0.1,0.01457,2e-05,1.27418]
[1776692035984,61.57,75200.19,0.1,0.01476,2e-05,1.28831]
[1776692039006,61.57,75210.71,0.1,0.01494,2e-05,1.30244]
[1776692043057,61.57,75231.52,0.1,0.01532,2e-05,1.33074]
[1776692044069,61.57,75244.9,0.1,0.01556,2e-05,1.34919]
[1776692045074,61.57,75265.76,0.1,0.01595,2e-05,1.37835]
[1776692049115,61.57,75247.1,0.1,0.0156,2e-05,1.35224]
[1776692050115,61.57,75225.73,0.1,0.01521,2e-05,1.32282]
[1776692051114,61.57,75209.65,0.1,0.01493,2e-05,1.30101]
[1776692056149,61.57,75217.99,0.1,0.01507,2e-05,1.31228]
[1776692060179,61.57,75201.05,0.1,0.01477,2e-05,1.28946]
[1776692061198,61.57,75191.31,0.1,0.0146,2e-05,1.27648]
[1776692064212,61.57,75181.93,0.1,0.01444,2e-05,1.26407]
[1776692069248,61.57,75174.63,0.1,0.01432,2e-05,1.25448]
[1776692074288,61.57,75168.38,0.1,0.01417,2e-05,1.24301]
[1776692075291,61.57,75177.48,0.1,0.01433,2e-05,1.25489]
[1776692077306,61.57,75186.92,0.1,0.01449,2e-05,1.26731]
[1776692082408,61.57,75192.65,0.1,0.01459,2e-05,1.2749]
[1776692087461,61.57,75189.21,0.1,0.01453,2e-05,1.27034]
[1776692087559,61.57,75206.37,0.1,0.01483,2e-05,1.2932]
[1776692089404,61.57,75225.91,0.1,0.01518,2e-05,1.31963]
[1776692091039,61.57,75241.1,0.1,0.01545,2e-05,1.34046]
[1776692095446,61.51,75251.01,0.1,0.01555,2e-05,1.3475]
[1776692096665,61.49,75260.07,0.1,0.01569,2e-05,1.35837]
[1776692099249,61.47,75269.78,0.1,0.01584,2e-05,1.36995]
[1776692100487,61.47,75280.49,0.1,0.01604,2e-05,1.38464]
[1776692104174,61.46,75262.22,0.1,0.01569,2e-05,1.35826]
[1776692109576,61.42,75259.48,0.1,0.01559,2e-05,1.35049]
[1776692110574,61.41,75243.85,0.1,0.01528,2e-05,1.3272]
[1776692115614,61.4,75259.65,0.1,0.01556,2e-05,1.34842]
[1776692120652,61.39,75264.25,0.1,0.01563,2e-05,1.35409]
[1776692124322,61.39,75294.84,0.1,0.0162,2e-05,1.39679]
[1776692128201,61.38,75285.56,0.1,0.01601,2e-05,1.38271]
[1776692129718,61.34,75268.73,0.1,0.01564,2e-05,1.35499]
[1776692130724,61.34,75258.0,0.1,0.01544,2e-05,1.33992]
[1776692133882,61.34,75238.68,0.1,0.01505,2e-05,1.30959]
[1776692139189,61.33,75243.3,0.1,0.01513,2e-05,1.31554]
[1776692139286,61.33,75255.75,0.1,0.01535,2e-05,1.33245]
[1776692141823,61.33,75246.52,0.1,0.01518,2e-05,1.31954]
[1776692142827,61.31,75236.91,0.1,0.01499,2e-05,1.3048]
[1776692144834,61.31,75245.83,0.1,0.01514,2e-05,1.3162]
[1776692149870,61.26,75242.25,0.1,0.01501,2e-05,1.30661]
[1776692152901,61.23,75255.32,0.1,0.0152,2e-05,1.32121]
[1776692153906,61.23,75268.99,0.1,0.01545,2e-05,1.33994]
[1776692158943,61.21,75275.62,0.1,0.01554,2e-05,1.34709]
[1776692163983,61.13,75283.37,0.1,0.01558,2e-05,1.35023]
[1776692166003,61.1,75295.75,0.1,0.01577,2e-05,1.3642]
[1776692171038,61.03,75300.39,0.1,0.01576,2e-05,1.36329]
[1776692174050,60.98,75313.51,0.1,0.01593,2e-05,1.37635]
[1776692175058,60.94,75323.56,0.1,0.01606,2e-05,1.38642]
[1776692178080,60.87,75332.94,0.1,0.01615,2e-05,1.39301]
[1776692181102,60.81,75321.04,0.1,0.01583,2e-05,1.36945]
[1776692183117,60.79,75311.76,0.1,0.01564,2e-05,1.35456]
[1776692184375,60.79,75311.76,0.1,0.01564,2e-05,1.35456]
[1776692184437,60.76,75327.16,0.1,0.01588,2e-05,1.37281]
[1776692187995,60.71,75319.33,0.1,0.01566,2e-05,1.35618]
[1776692188257,60.71,75300.7,0.1,0.01531,2e-05,1.33008]
[1776692190972,60.69,75303.55,0.1,0.01534,2e-05,1.3324]
[1776692191182,60.69,75302.22,0.1,0.01528,2e-05,1.32697]
[1776692196224,60.68,75296.66,0.1,0.01517,2e-05,1.31867]
[1776692199492,60.68,75300.86,0.1,0.01524,2e-05,1.32415]
[1776692200252,60.68,75284.8,0.1,0.01494,2e-05,1.30193]
[1776692201446,60.68,75284.8,0.1,0.01494,2e-05,1.30193]
[1776692202282,60.68,75297.07,0.1,0.01517,2e-05,1.31868]
[1776692204297,60.68,75309.44,0.1,0.01539,2e-05,1.33567]
[1776692204506,60.68,75309.44,0.1,0.01539,2e-05,1.33567]
[1776692205303,60.66,75319.25,0.1,0.01556,2e-05,1.34812]
[1776692207319,60.63,75328.12,0.1,0.01568,2e-05,1.35763]
[1776692210334,60.59,75319.76,0.1,0.01546,2e-05,1.34107]
[1776692210749,60.59,75319.76,0.1,0.01546,2e-05,1.34107]
[1776692211342,60.59,75316.37,0.1,0.0154,2e-05,1.33619]
[1776692211524,60.59,75316.37,0.1,0.0154,2e-05,1.33619]
[1776692212353,60.59,75316.32,0.1,0.01539,2e-05,1.33599]
[1776692213359,60.58,75328.53,0.1,0.01562,2e-05,1.35302]
[1776692215406,60.57,75329.99,0.1,0.01563,2e-05,1.35352]
[1776692215418,60.55,75317.23,0.1,0.01537,2e-05,1.33402]
[1776692215636,60.55,75317.23,0.1,0.01537,2e-05,1.33402]
[1776692216380,60.55,75317.23,0.1,0.01536,2e-05,1.33389]
[1776692219400,60.55,75329.95,0.1,0.0156,2e-05,1.35134]
[1776692222424,60.53,75320.32,0.1,0.01539,2e-05,1.33601]
[1776692224437,60.53,75330.65,0.1,0.01558,2e-05,1.35026]
[1776692226455,60.51,75339.35,0.1,0.01572,2e-05,1.3608]
[1776692227464,60.5,75366.57,0.1,0.01622,2e-05,1.39821]
[1776692230487,60.47,75378.67,0.1,0.01642,2e-05,1.41336]
[1776692232498,60.45,75403.65,0.1,0.01688,2e-05,1.44756]
[1776692233507,60.45,75413.14,0.1,0.01707,2e-05,1.46188]
[1776692238538,60.46,75409.94,0.1,0.01702,2e-05,1.45758]
[1776692243579,60.46,75416.91,0.1,0.01716,2e-05,1.46855]
[1776692247604,60.46,75428.06,0.1,0.0174,2e-05,1.48574]
[1776692252395,60.48,75416.69,0.1,0.01715,2e-05,1.46656]
[1776692254432,60.48,75387.63,0.1,0.01657,2e-05,1.4235]
[1776692255283,60.48,75375.98,0.1,0.01634,2e-05,1.40659]
[1776692261331,60.48,75373.62,0.1,0.01629,2e-05,1.40301]
[1776692261885,60.48,75357.37,0.1,0.01597,2e-05,1.37902]
[1776692263737,60.45,75347.52,0.1,0.01575,2e-05,1.36272]
[1776692265367,60.44,75333.73,0.1,0.01547,2e-05,1.34167]
[1776692268492,60.4,75325.08,0.1,0.01526,2e-05,1.32589]
[1776692270778,60.38,75338.06,0.1,0.01547,2e-05,1.34175]
[1776692271865,60.38,75359.45,0.1,0.01588,2e-05,1.372]
[1776692273818,60.38,75372.15,0.1,0.01612,2e-05,1.38997]
[1776692275442,60.38,75353.07,0.1,0.01575,2e-05,1.36236]
[1776692277834,60.37,75341.02,0.1,0.01551,2e-05,1.34475]
[1776692282870,60.36,75350.38,0.1,0.01568,2e-05,1.35734]
[1776692285528,60.36,75360.47,0.1,0.01587,2e-05,1.37142]
[1776692285921,60.36,75346.59,0.1,0.0156,2e-05,1.35165]
[1776692287911,60.36,75332.62,0.1,0.01534,2e-05,1.3315]
[1776692289052,60.36,75318.68,0.1,0.01508,2e-05,1.31199]
[1776692290942,60.34,75307.69,0.1,0.01486,2e-05,1.29533]
[1776692295593,60.32,75297.0,0.1,0.01464,2e-05,1.27894]
[1776692296981,60.32,75288.61,0.1,0.01449,2e-05,1.26755]
[1776692300021,60.32,75276.1,0.1,0.01427,2e-05,1.25082]
[1776692302035,60.32,75284.58,0.1,0.01442,2e-05,1.26224]
[1776692304049,60.33,75275.12,0.1,0.01426,2e-05,1.24963]
[1776692305060,60.33,75263.12,0.1,0.01405,2e-05,1.23376]
[1776692308077,60.33,75247.92,0.1,0.01379,2e-05,1.21405]
[1776692312193,60.33,75275.68,0.1,0.01424,2e-05,1.24773]
[1776692314129,60.33,75286.42,0.1,0.01443,2e-05,1.26227]
[1776692315657,60.33,75306.22,0.1,0.01478,2e-05,1.28909]
[1776692324240,60.33,75318.02,0.1,0.01499,2e-05,1.30507]
[1776692327367,60.33,75301.58,0.1,0.0147,2e-05,1.28241]
[1776692331289,60.33,75311.54,0.1,0.01487,2e-05,1.29594]
[1776692334856,60.33,75306.18,0.1,0.01478,2e-05,1.28851]
[1776692335317,60.33,75296.23,0.1,0.0146,2e-05,1.27496]
[1776692340354,60.33,75289.45,0.1,0.01448,2e-05,1.26587]
[1776692345374,60.33,75291.53,0.1,0.01452,2e-05,1.26876]
[1776692345424,60.33,75300.82,0.1,0.01468,2e-05,1.28136]
[1776692347404,60.33,75288.95,0.1,0.01447,2e-05,1.26527]
[1776692349421,60.33,75277.96,0.1,0.01428,2e-05,1.25059]
[1776692351436,60.33,75291.57,0.1,0.01452,2e-05,1.26892]
[1776692354490,60.33,75308.4,0.1,0.01482,2e-05,1.29181]
[1776692358500,60.33,75296.46,0.1,0.0146,2e-05,1.27543]
[1776692362529,60.33,75310.0,0.1,0.01485,2e-05,1.29386]
[1776692366560,60.33,75298.09,0.1,0.01463,2e-05,1.27746]
[1776692369577,60.33,75287.42,0.1,0.01444,2e-05,1.26299]
[1776692373605,60.33,75281.23,0.1,0.0143,2e-05,1.25134]
[1776692378650,60.33,75292.73,0.1,0.0145,2e-05,1.26687]
[1776692379653,60.33,75304.64,0.1,0.01471,2e-05,1.283]
[1776692382689,60.33,75289.23,0.1,0.01444,2e-05,1.26207]
[1776692385698,60.33,75277.12,0.1,0.01423,2e-05,1.24633]
[1776692390734,60.34,75275.44,0.1,0.01421,2e-05,1.24453]
[1776692396331,60.34,75251.08,0.1,0.0138,2e-05,1.21331]
[1776692401820,60.35,75255.32,0.1,0.01388,2e-05,1.21945]
[1776692402844,60.35,75243.74,0.1,0.01368,2e-05,1.20449]
[1776692404338,60.35,75219.27,0.1,0.01328,2e-05,1.17324]
[1776692406402,60.36,75196.93,0.1,0.01292,2e-05,1.14555]
[1776692410636,60.37,75188.65,0.1,0.0128,2e-05,1.13615]
[1776692414918,60.44,75199.67,0.1,0.01307,2e-05,1.15675]
[1776692417375,60.5,75208.28,0.1,0.01328,2e-05,1.17323]
[1776692419300,60.5,75223.2,0.1,0.01353,2e-05,1.19241]
[1776692423982,60.51,75214.58,0.1,0.0134,2e-05,1.18211]
[1776692429067,60.51,75217.67,0.1,0.01346,2e-05,1.18683]
[1776692431055,60.52,75207.8,0.1,0.01326,2e-05,1.17139]
[1776692432067,60.52,75197.35,0.1,0.0131,2e-05,1.1584]
[1776692435085,60.58,75188.27,0.1,0.01302,2e-05,1.15275]
[1776692438105,60.64,75178.97,0.1,0.01295,2e-05,1.14714]
[1776692443141,60.71,75178.44,0.1,0.01303,2e-05,1.15293]
[1776692446688,60.77,75169.6,0.1,0.01296,2e-05,1.14783]
[1776692449183,60.81,75160.06,0.1,0.01286,2e-05,1.13989]
[1776692454220,60.9,75154.84,0.1,0.01289,2e-05,1.14168]
[1776692456496,60.92,75136.35,0.1,0.01262,2e-05,1.12116]
[1776692458502,60.93,75147.09,0.1,0.0128,2e-05,1.13468]
[1776692460266,60.95,75157.22,0.1,0.01299,2e-05,1.1495]
[1776692462288,60.97,75167.52,0.1,0.01318,2e-05,1.16446]
[1776692463312,60.98,75191.42,0.1,0.01358,2e-05,1.19494]
[1776692464318,60.98,75204.32,0.1,0.01379,2e-05,1.21157]
[1776692466321,60.98,75218.72,0.1,0.01404,2e-05,1.23039]
[1776692468333,60.98,75207.31,0.1,0.01385,2e-05,1.21565]
[1776692473369,60.98,75212.04,0.1,0.01393,2e-05,1.22208]
[1776692474379,60.98,75222.08,0.1,0.0141,2e-05,1.23521]
[1776692477397,60.98,75232.79,0.1,0.01429,2e-05,1.24933]
[1776692479416,60.98,75244.02,0.1,0.01448,2e-05,1.2642]
[1776692484462,60.97,75252.73,0.1,0.01462,2e-05,1.27439]
[1776692487476,60.96,75242.24,0.1,0.01442,2e-05,1.25985]
[1776692492510,60.96,75242.8,0.1,0.0144,2e-05,1.2572]
[1776692497546,60.96,75236.29,0.1,0.01428,2e-05,1.24861]
[1776692502581,60.96,75248.76,0.1,0.0145,2e-05,1.26533]
[1776692504596,60.96,75229.36,0.1,0.01417,2e-05,1.23965]
[1776692506613,60.97,75216.84,0.1,0.01395,2e-05,1.22338]
[1776692509634,60.97,75225.73,0.1,0.01411,2e-05,1.23517]
[1776692511650,60.97,75242.75,0.1,0.0144,2e-05,1.25768]
[1776692512657,60.97,75257.02,0.1,0.01465,2e-05,1.27675]
[1776692516686,60.97,75247.5,0.1,0.01449,2e-05,1.26391]
[1776692518703,60.97,75237.75,0.1,0.01431,2e-05,1.25096]
[1776692522885,60.97,75225.51,0.1,0.0141,2e-05,1.23493]
[1776692522997,60.97,75225.51,0.1,0.0141,2e-05,1.23493]
[1776692525921,60.97,75219.63,0.1,0.01401,2e-05,1.22733]
[1776692527778,60.97,75229.69,0.1,0.01418,2e-05,1.24065]
[1776692528653,60.97,75229.69,0.1,0.01418,2e-05,1.24065]
[1776692528887,60.97,75229.69,0.1,0.01418,2e-05,1.24065]
[1776692530917,60.97,75231.64,0.1,0.01421,2e-05,1.24327]
[1776692537850,60.97,75210.98,0.1,0.01386,2e-05,1.21653]
[1776692538856,60.97,75201.77,0.1,0.01371,2e-05,1.20473]
[1776692543901,60.98,75202.18,0.1,0.01372,2e-05,1.2058]
[1776692545914,60.98,75210.45,0.1,0.01386,2e-05,1.21655]
[1776692550947,60.98,75211.46,0.1,0.01389,2e-05,1.2183]
[1776692552960,60.99,75204.9,0.1,0.01374,2e-05,1.20665]
[1776692553912,60.99,75204.9,0.1,0.01374,2e-05,1.20665]
[1776692554975,60.99,75218.95,0.1,0.01398,2e-05,1.22499]
[1776692558913,60.99,75219.25,0.1,0.01399,2e-05,1.22555]
[1776692564045,60.99,75228.33,0.1,0.01415,2e-05,1.23771]
[1776692567908,60.99,75227.09,0.1,0.01413,2e-05,1.2362]
[1776692573134,61.0,75227.09,0.1,0.01413,2e-05,1.23652]
[1776692578166,61.0,75229.74,0.1,0.01418,2e-05,1.24022]
[1776692580180,61.0,75241.56,0.1,0.01439,2e-05,1.25584]
[1776692583692,61.0,75218.74,0.1,0.01399,2e-05,1.22585]
[1776692585222,61.0,75195.38,0.1,0.0136,2e-05,1.19584]
[1776692587765,61.0,75181.29,0.1,0.01337,2e-05,1.1782]
[1776692590480,61.01,75192.65,0.1,0.01356,2e-05,1.19297]
[1776692592270,61.01,75177.75,0.1,0.01332,2e-05,1.17435]
[1776692596298,61.01,75169.53,0.1,0.0132,2e-05,1.16449]
[1776692601334,61.02,75167.72,0.1,0.01318,2e-05,1.16298]
[1776692604388,61.03,75188.36,0.1,0.01352,2e-05,1.18954]
[1776692605367,61.03,75205.72,0.1,0.01381,2e-05,1.21187]
[1776692609398,61.03,75191.92,0.1,0.01358,2e-05,1.19445]
[1776692610601,61.03,75181.87,0.1,0.01342,2e-05,1.18179]
[1776692616446,61.04,75176.18,0.1,0.0133,2e-05,1.17206]
[1776692620902,61.05,75186.59,0.1,0.01348,2e-05,1.18589]
[1776692623498,61.05,75176.01,0.1,0.01331,2e-05,1.1728]
[1776692628539,61.06,75176.6,0.1,0.01333,2e-05,1.17428]
[1776692629542,61.06,75162.45,0.1,0.0131,2e-05,1.15688]
[1776692632563,61.06,75173.52,0.1,0.01329,2e-05,1.17121]
[1776692636665,61.07,75152.15,0.1,0.01296,2e-05,1.14537]
[1776692642642,61.08,75158.57,0.1,0.01307,2e-05,1.15424]
[1776692645657,61.09,75167.97,0.1,0.01323,2e-05,1.16628]
[1776692647669,61.1,75186.09,0.1,0.01354,2e-05,1.19074]
[1776692650692,61.11,75195.25,0.1,0.0137,2e-05,1.20271]
[1776692655726,61.11,75190.82,0.1,0.01363,2e-05,1.19747]
[1776692657739,61.11,75201.13,0.1,0.01381,2e-05,1.21085]
[1776692658748,61.11,75213.42,0.1,0.01401,2e-05,1.22682]
[1776692662779,61.11,75205.19,0.1,0.01388,2e-05,1.21635]
[1776692667812,61.12,75226.95,0.1,0.01425,2e-05,1.24502]
[1776692669827,61.12,75240.82,0.1,0.01449,2e-05,1.26338]
[1776692674861,61.12,75247.25,0.1,0.01457,2e-05,1.26844]
[1776692679899,61.12,75236.09,0.1,0.01437,2e-05,1.25352]
[1776692682921,61.12,75244.79,0.1,0.01452,2e-05,1.26507]
[1776692685166,61.12,75262.6,0.1,0.01484,2e-05,1.28893]
[1776692687957,61.11,75272.03,0.1,0.01501,2e-05,1.30156]
[1776692690973,61.11,75260.36,0.1,0.01479,2e-05,1.28551]
[1776692695027,61.11,75244.26,0.1,0.01451,2e-05,1.26378]
[1776692700050,61.11,75238.87,0.1,0.01441,2e-05,1.25659]
[1776692702058,61.11,75229.15,0.1,0.01424,2e-05,1.24381]
[1776692703067,61.11,75212.45,0.1,0.01396,2e-05,1.22206]
[1776692705121,61.11,75204.31,0.1,0.01382,2e-05,1.2117]
[1776692707110,61.11,75215.31,0.1,0.01401,2e-05,1.22609]
[1776692709120,61.11,75227.14,0.1,0.01422,2e-05,1.24164]
[1776692711139,61.12,75236.66,0.1,0.01438,2e-05,1.25421]
[1776692712148,61.11,75249.98,0.1,0.01461,2e-05,1.27192]
[1776692715167,61.11,75259.89,0.1,0.01479,2e-05,1.28518]
[1776692716174,61.11,75277.42,0.1,0.0151,2e-05,1.30895]
[1776692719195,61.11,75268.08,0.1,0.01493,2e-05,1.29592]
[1776692721209,61.11,75277.1,0.1,0.01509,2e-05,1.30807]
[1776692724237,61.11,75288.27,0.1,0.01529,2e-05,1.32327]
[1776692725245,61.11,75303.32,0.1,0.01557,2e-05,1.34393]
[1776692730286,61.1,75295.61,0.1,0.01542,2e-05,1.33265]
[1776692735320,61.09,75293.54,0.1,0.01533,2e-05,1.32569]
[1776692738341,61.09,75277.15,0.1,0.01503,2e-05,1.30279]
[1776692739350,61.09,75268.69,0.1,0.01488,2e-05,1.29129]
[1776692740358,61.09,75260.29,0.1,0.01473,2e-05,1.2799]
[1776692743376,61.09,75252.15,0.1,0.01458,2e-05,1.26891]
[1776692748411,61.09,75269.47,0.1,0.01489,2e-05,1.29219]
[1776692753450,61.09,75269.63,0.1,0.01489,2e-05,1.29212]
[1776692759004,61.08,75272.64,0.1,0.01494,2e-05,1.29595]
[1776692761503,61.08,75284.83,0.1,0.01516,2e-05,1.31242]
[1776692766550,61.08,75278.85,0.1,0.01504,2e-05,1.30382]
[1776692771583,61.07,75284.75,0.1,0.01515,2e-05,1.31155]
[1776692776619,61.07,75283.91,0.1,0.01512,2e-05,1.30999]
[1776692781653,61.07,75295.98,0.1,0.01534,2e-05,1.32617]
[1776692786689,61.06,75292.91,0.1,0.01528,2e-05,1.32137]
[1776692791731,61.06,75299.41,0.1,0.01535,2e-05,1.3264]
[1776692796766,61.05,75305.63,0.1,0.01546,2e-05,1.33448]
[1776692799299,61.05,75316.97,0.1,0.01566,2e-05,1.34997]
[1776692801806,61.04,75307.62,0.1,0.01549,2e-05,1.33661]
[1776692806838,61.04,75312.72,0.1,0.01557,2e-05,1.34317]
[1776692809374,61.04,75327.58,0.1,0.01585,2e-05,1.36364]
[1776692814897,61.03,75329.25,0.1,0.01587,2e-05,1.36514]
[1776692819446,61.02,75320.13,0.1,0.01568,2e-05,1.35126]
[1776692822180,61.01,75307.2,0.1,0.01544,2e-05,1.33291]
[1776692826982,61.01,75294.84,0.1,0.0152,2e-05,1.31535]
[1776692829518,61.01,75275.58,0.1,0.01485,2e-05,1.28881]
[1776692831035,61.01,75284.95,0.1,0.01502,2e-05,1.30151]
[1776692835331,61.0,75293.37,0.1,0.01517,2e-05,1.31264]
[1776692837189,61.0,75304.5,0.1,0.01537,2e-05,1.32784]
[1776692840107,61.0,75294.59,0.1,0.01518,2e-05,1.31381]
[1776692842120,61.0,75283.3,0.1,0.01497,2e-05,1.29817]
[1776692847160,60.99,75281.38,0.1,0.01494,2e-05,1.29528]
[1776692849172,60.99,75295.36,0.1,0.01519,2e-05,1.3143]
[1776692854204,60.99,75297.91,0.1,0.01519,2e-05,1.3139]
[1776692858232,60.99,75280.15,0.1,0.01486,2e-05,1.2893]
[1776692860246,60.98,75272.04,0.1,0.01472,2e-05,1.27826]
[1776692861256,60.98,75259.8,0.1,0.0145,2e-05,1.26183]
[1776692866293,60.98,75262.33,0.1,0.01455,2e-05,1.26528]
[1776692871327,60.99,75261.27,0.1,0.01453,2e-05,1.26391]
[1776692876362,60.99,75255.18,0.1,0.01442,2e-05,1.25588]
[1776692881399,60.99,75257.1,0.1,0.01446,2e-05,1.25857]
[1776692882585,60.99,75231.03,0.1,0.01401,2e-05,1.22425]
[1776692884483,60.99,75210.68,0.1,0.01366,2e-05,1.19809]
[1776692887447,60.99,75189.94,0.1,0.01333,2e-05,1.17214]
[1776692889458,61.0,75175.92,0.1,0.0131,2e-05,1.15493]
[1776692892482,61.0,75164.9,0.1,0.01293,2e-05,1.14187]
[1776692897552,61.01,75160.66,0.1,0.01288,2e-05,1.1375]
[1776692897604,61.01,75180.21,0.1,0.01319,2e-05,1.16194]
[1776692900537,61.02,75188.75,0.1,0.01334,2e-05,1.17318]
[1776692904566,61.03,75179.66,0.1,0.0132,2e-05,1.16235]
[1776692907590,61.03,75161.17,0.1,0.01291,2e-05,1.14013]
[1776692909653,61.03,75132.15,0.1,0.01246,2e-05,1.10507]
[1776692911615,61.04,75121.91,0.1,0.01228,2e-05,1.09023]
[1776692911973,61.04,75121.91,0.1,0.01228,2e-05,1.09023]
[1776692912622,61.05,75113.41,0.1,0.01215,2e-05,1.08074]
[1776692914639,61.05,75097.61,0.1,0.01192,1e-05,1.06253]
[1776692917162,61.06,75088.42,0.1,0.01179,1e-05,1.05253]
[1776692922701,61.08,75088.48,0.1,0.01182,1e-05,1.05461]
[1776692925721,61.09,75079.32,0.1,0.0117,1e-05,1.04505]
[1776692928749,61.14,75088.39,0.1,0.01188,1e-05,1.05955]
[1776692930612,61.14,75088.39,0.1,0.01188,1e-05,1.05955]
[1776692930651,61.2,75112.84,0.1,0.01233,2e-05,1.09449]
[1776692931513,61.2,75112.84,0.1,0.01233,2e-05,1.09449]
[1776692931684,61.2,75116.44,0.1,0.01239,2e-05,1.09877]
[1776692932874,61.2,75116.44,0.1,0.01239,2e-05,1.09877]
[1776692932883,61.21,75118.08,0.1,0.01242,2e-05,1.10125]
[1776692935403,61.21,75117.43,0.1,0.01241,2e-05,1.10072]
[1776692935489,61.22,75101.23,0.1,0.01217,2e-05,1.08177]
[1776692936134,61.22,75112.05,0.1,0.01234,2e-05,1.09485]
[1776692937303,61.22,75135.83,0.1,0.01271,2e-05,1.12396]
[1776692942878,61.24,75124.65,0.1,0.01255,2e-05,1.1115]
[1776692943869,61.24,75112.46,0.1,0.01237,2e-05,1.09771]
[1776692945886,61.25,75103.74,0.1,0.01225,2e-05,1.08817]
[1776692947615,61.25,75103.74,0.1,0.01225,2e-05,1.08817]
[1776692947704,61.27,75096.17,0.1,0.01215,2e-05,1.08034]
[1776692952561,61.27,75090.39,0.1,0.01208,1e-05,1.07442]
[1776692952654,61.28,75085.28,0.1,0.012,1e-05,1.06874]
[1776692953944,61.28,75073.21,0.1,0.01183,1e-05,1.05536]
[1776692954981,61.29,75064.67,0.1,0.01171,1e-05,1.04588]
[1776692957463,61.3,75042.31,0.1,0.0114,1e-05,1.02122]
[1776692959005,61.3,75054.79,0.1,0.01159,1e-05,1.03604]
[1776692962025,61.32,75067.48,0.1,0.01178,1e-05,1.05154]
[1776692967531,61.33,75064.58,0.1,0.01176,1e-05,1.04981]
[1776692969074,61.34,75075.04,0.1,0.01192,1e-05,1.0625]
[1776692973489,61.41,75067.28,0.1,0.01186,1e-05,1.05711]
[1776692976125,61.49,75049.96,0.1,0.01169,1e-05,1.04371]
[1776692979146,61.53,75058.96,0.1,0.01187,1e-05,1.05776]
[1776692982166,61.57,75069.96,0.1,0.01208,1e-05,1.07405]
[1776692987699,61.59,75070.82,0.1,0.01211,1e-05,1.07648]
[1776692991230,61.6,75057.82,0.1,0.01193,1e-05,1.06254]
[1776692993246,61.63,75068.59,0.1,0.01213,1e-05,1.07806]
[1776692994253,61.63,75078.67,0.1,0.01229,2e-05,1.09013]
[1776692997772,61.64,75096.89,0.1,0.01258,2e-05,1.11247]
[1776693003045,61.72,75090.1,0.1,0.01256,2e-05,1.1112]
[1776693004326,61.74,75127.47,0.1,0.01318,2e-05,1.1586]
[1776693008356,61.75,75117.88,0.1,0.01303,2e-05,1.14738]
[1776693013392,61.75,75103.37,0.1,0.01281,2e-05,1.13051]
[1776693017725,61.76,75092.52,0.1,0.01265,2e-05,1.11783]
[1776693019437,61.76,75074.86,0.1,0.01238,2e-05,1.09682]
[1776693022623,61.76,75077.87,0.1,0.01242,2e-05,1.10038]
[1776693022713,61.76,75071.54,0.1,0.01233,2e-05,1.0929]
[1776693027938,61.76,75064.64,0.1,0.01222,2e-05,1.0848]
[1776693028518,61.76,75055.65,0.1,0.01209,1e-05,1.07432]
[1776693029506,61.76,75044.61,0.1,0.01192,1e-05,1.06156]
[1776693030514,61.76,75032.22,0.1,0.01174,1e-05,1.04738]
[1776693035556,61.76,75036.86,0.1,0.01178,1e-05,1.04968]
[1776693038573,61.76,75048.94,0.1,0.01196,1e-05,1.06354]
[1776693040584,61.76,75040.17,0.1,0.01183,1e-05,1.05346]
[1776693041592,61.76,75029.89,0.1,0.01168,1e-05,1.04176]
[1776693046629,61.76,75038.6,0.1,0.0118,1e-05,1.05167]
[1776693048647,61.76,75048.97,0.1,0.01196,1e-05,1.06357]
[1776693051668,61.76,75036.63,0.1,0.01177,1e-05,1.04942]
[1776693056701,61.76,75037.2,0.1,0.01178,1e-05,1.05007]
[1776693058715,61.76,75051.31,0.1,0.01199,1e-05,1.06627]
[1776693063753,61.76,75051.65,0.1,0.012,1e-05,1.06666]
[1776693067781,61.76,75039.1,0.1,0.01181,1e-05,1.05224]
[1776693069841,61.76,75049.01,0.1,0.01196,1e-05,1.06362]
[1776693071925,61.76,75055.27,0.1,0.01205,1e-05,1.07085]
[1776693071937,61.76,75078.86,0.1,0.0124,2e-05,1.09847]
[1776693074867,61.76,75091.69,0.1,0.0126,2e-05,1.11373]
[1776693077256,61.76,75094.93,0.1,0.01265,2e-05,1.11761]
[1776693077889,61.76,75086.46,0.1,0.01252,2e-05,1.10749]
[1776693078916,61.76,75076.71,0.1,0.01237,2e-05,1.09593]
[1776693079907,61.76,75061.43,0.1,0.01214,1e-05,1.07801]
[1776693080918,61.76,75052.19,0.1,0.012,1e-05,1.06729]
[1776693081921,61.76,75042.0,0.1,0.01185,1e-05,1.05556]
[1776693082337,61.76,75042.0,0.1,0.01185,1e-05,1.05556]
[1776693082927,61.76,75043.93,0.1,0.01188,1e-05,1.05777]
[1776693087976,61.78,75044.54,0.1,0.01191,1e-05,1.06]
[1776693089979,61.78,75053.04,0.1,0.01204,1e-05,1.07039]
[1776693091990,61.79,75044.03,0.1,0.01188,1e-05,1.05755]
[1776693097510,61.8,75041.14,0.1,0.01186,1e-05,1.05541]
[1776693097521,61.8,75029.68,0.1,0.01169,1e-05,1.04264]
[1776693098576,61.81,75015.16,0.1,0.01149,1e-05,1.02657]
[1776693104158,61.83,75011.78,0.1,0.01147,1e-05,1.02478]
[1776693109297,61.85,75005.95,0.1,0.01141,1e-05,1.02029]
[1776693114331,61.87,75001.64,0.1,0.01137,1e-05,1.01722]
[1776693119712,61.89,75004.74,0.1,0.01143,1e-05,1.02199]
[1776693119801,61.89,75013.15,0.1,0.01156,1e-05,1.03174]
[1776693123400,61.9,75045.25,0.1,0.01204,1e-05,1.06928]
[1776693127736,61.92,75026.82,0.1,0.01178,1e-05,1.04951]
[1776693129439,61.92,75037.41,0.1,0.01194,1e-05,1.06191]
[1776693132717,61.94,75021.61,0.1,0.01173,1e-05,1.04503]
[1776693137806,61.95,75022.17,0.1,0.01175,1e-05,1.04715]
[1776693139056,61.96,75010.04,0.1,0.01158,1e-05,1.03374]
[1776693140536,61.96,74997.71,0.1,0.01141,1e-05,1.01996]
[1776693145565,61.96,74987.03,0.1,0.01126,1e-05,1.00814]
[1776693150601,61.96,74988.17,0.1,0.01127,1e-05,1.00939]
[1776693152613,61.96,74999.25,0.1,0.0114,1e-05,1.01874]
[1776693154642,61.96,75018.66,0.1,0.01168,1e-05,1.04049]
[1776693155657,61.96,75033.74,0.1,0.01189,1e-05,1.05765]
[1776693156656,61.96,75055.12,0.1,0.01221,1e-05,1.08235]
[1776693161693,61.96,75045.02,0.1,0.01206,1e-05,1.07062]
[1776693163706,61.96,75060.08,0.1,0.01229,2e-05,1.08815]
[1776693166953,61.96,75033.54,0.1,0.01189,1e-05,1.05742]
[1776693168024,61.96,75024.11,0.1,0.01175,1e-05,1.04667]
[1776693168979,61.96,75043.27,0.1,0.01203,1e-05,1.0686]
[1776693170774,61.96,75061.65,0.1,0.01231,2e-05,1.08999]
[1776693174788,61.96,75048.2,0.1,0.01211,1e-05,1.07431]
[1776693178094,61.96,75057.7,0.1,0.01225,2e-05,1.08536]
[1776693183866,61.96,75048.13,0.1,0.01211,1e-05,1.07422]
[1776693185861,61.96,75031.81,0.1,0.01187,1e-05,1.05544]
[1776693190896,61.96,75022.6,0.1,0.01173,1e-05,1.04495]
[1776693195931,61.96,75028.07,0.1,0.01181,1e-05,1.05117]
[1776693199964,61.96,75053.68,0.1,0.01219,1e-05,1.08067]
[1776693200970,61.96,75076.18,0.1,0.01253,2e-05,1.10713]
[1776693204013,61.96,75064.4,0.1,0.01235,2e-05,1.09322]
[1776693205009,61.96,75047.37,0.1,0.0121,1e-05,1.07334]
[1776693210056,61.96,75052.34,0.1,0.01217,1e-05,1.07911]
[1776693213088,61.96,75040.89,0.1,0.01197,1e-05,1.06284]
[1776693214089,61.96,75051.1,0.1,0.01212,1e-05,1.07463]
[1776693219118,61.96,75049.97,0.1,0.0121,1e-05,1.07332]
[1776693224152,61.96,75045.17,0.1,0.01203,1e-05,1.06777]
[1776693227174,61.96,75033.67,0.1,0.01186,1e-05,1.05456]
[1776693228182,61.96,75050.19,0.1,0.0121,1e-05,1.07358]
[1776693233217,61.96,75049.39,0.1,0.01209,1e-05,1.07265]
[1776693238251,61.96,75052.03,0.1,0.01213,1e-05,1.07571]
[1776693243289,61.96,75058.2,0.1,0.01222,2e-05,1.08289]
[1776693248323,61.96,75041.73,0.1,0.01198,1e-05,1.06381]
[1776693250337,61.96,75055.32,0.1,0.01218,1e-05,1.07954]
[1776693251345,61.96,75066.22,0.1,0.01235,2e-05,1.09228]
[1776693256572,61.96,75063.64,0.1,0.01231,2e-05,1.08926]
[1776693260421,61.96,75048.28,0.1,0.01208,1e-05,1.07136]
[1776693264731,61.96,75062.63,0.1,0.01229,2e-05,1.08807]
[1776693270491,61.96,75059.68,0.1,0.01225,2e-05,1.08462]
[1776693275527,61.96,75053.97,0.1,0.01213,1e-05,1.07492]
[1776693280000,61.96,75042.28,0.1,0.01195,1e-05,1.06142]
[1776693282580,61.96,75032.51,0.1,0.01181,1e-05,1.05024]
[1776693287617,61.96,75024.15,0.1,0.01169,1e-05,1.04075]
[1776693291657,61.96,75035.52,0.1,0.01186,1e-05,1.05368]
[1776693296691,61.96,75028.21,0.1,0.01175,1e-05,1.04535]
[1776693299713,61.96,75040.1,0.1,0.01192,1e-05,1.05892]
[1776693302753,61.96,75031.63,0.1,0.0118,1e-05,1.04924]
[1776693305769,61.96,75023.08,0.1,0.01167,1e-05,1.03954]
[1776693310799,61.96,75019.58,0.1,0.01162,1e-05,1.03559]
[1776693313827,61.96,75032.91,0.1,0.01182,1e-05,1.0507]
[1776693318855,61.96,75035.15,0.1,0.01185,1e-05,1.05325]
[1776693322884,61.96,75049.48,0.1,0.01206,1e-05,1.06972]
[1776693327922,61.96,75050.2,0.1,0.01207,1e-05,1.07055]
[1776693329962,61.96,75034.7,0.1,0.01184,1e-05,1.05274]
[1776693331091,61.96,75011.7,0.1,0.01148,1e-05,1.0238]
[1776693337010,61.96,75025.93,0.1,0.01168,1e-05,1.03979]
[1776693341051,61.96,75036.42,0.1,0.01184,1e-05,1.05171]
[1776693343054,61.96,75051.06,0.1,0.01205,1e-05,1.06852]
[1776693348088,61.96,75057.76,0.1,0.01215,1e-05,1.07628]
[1776693353126,61.96,75062.42,0.1,0.01222,2e-05,1.08171]
[1776693358164,61.96,75064.6,0.1,0.01225,2e-05,1.08425]
[1776693363197,61.96,75059.79,0.1,0.01218,1e-05,1.07864]
[1776693366225,61.96,75073.79,0.1,0.01239,2e-05,1.09504]
[1776693368241,61.96,75103.06,0.1,0.01284,2e-05,1.12996]
[1776693372265,61.96,75093.05,0.1,0.01269,2e-05,1.11792]
[1776693376481,61.96,75089.4,0.1,0.01263,2e-05,1.11355]
[1776693377304,61.96,75081.05,0.1,0.0125,2e-05,1.10362]
[1776693377692,61.96,75081.05,0.1,0.0125,2e-05,1.10362]
[1776693378307,61.96,75083.78,0.1,0.01255,2e-05,1.10686]
[1776693383341,61.96,75083.88,0.1,0.01255,2e-05,1.10698]
[1776693388379,61.96,75093.48,0.1,0.0127,2e-05,1.11843]
[1776693389384,61.96,75082.52,0.1,0.01253,2e-05,1.10536]
[1776693394419,61.96,75099.23,0.1,0.01275,2e-05,1.1222]
[1776693399454,61.96,75111.17,0.1,0.01294,2e-05,1.13662]
[1776693404243,61.96,75122.39,0.1,0.01312,2e-05,1.15031]
[1776693406202,61.96,75140.36,0.1,0.01341,2e-05,1.1725]
[1776693409274,61.96,75129.4,0.1,0.01323,2e-05,1.15893]
[1776693410339,61.96,75143.26,0.1,0.01345,2e-05,1.17611]
[1776693413559,61.96,75159.46,0.1,0.01372,2e-05,1.19645]
[1776693415820,61.96,75174.28,0.1,0.01397,2e-05,1.2153]
[1776693418188,61.96,75174.28,0.1,0.01397,2e-05,1.2153]
[1776693418297,61.96,75174.28,0.1,0.01397,2e-05,1.2153]
[1776693418298,61.96,75177.36,0.1,0.01402,2e-05,1.21925]
[1776693419736,61.96,75177.36,0.1,0.01402,2e-05,1.21925]
[1776693419777,61.96,75221.48,0.1,0.01478,2e-05,1.2769]
[1776693423639,61.96,75211.4,0.1,0.0146,2e-05,1.26354]
[1776693425688,61.96,75230.59,0.1,0.01494,2e-05,1.28906]
[1776693427667,61.96,75239.5,0.1,0.0151,2e-05,1.30105]
[1776693430688,61.96,75222.59,0.1,0.0148,2e-05,1.27838]
[1776693435974,61.96,75218.06,0.1,0.01472,2e-05,1.27235]
[1776693440926,61.96,75248.69,0.1,0.01527,2e-05,1.3135]
[1776693445346,61.96,75277.22,0.1,0.0158,2e-05,1.35275]
[1776693449006,61.96,75289.12,0.1,0.01602,2e-05,1.36938]
[1776693451860,61.96,75279.09,0.1,0.01579,2e-05,1.3518]
[1776693452859,61.96,75289.09,0.1,0.01598,2e-05,1.36577]
[1776693457890,61.96,75291.92,0.1,0.01603,2e-05,1.36974]
[1776693462923,61.96,75291.11,0.1,0.01602,2e-05,1.3686]
[1776693467961,61.96,75292.52,0.1,0.01604,2e-05,1.37058]
[1776693469972,61.96,75281.49,0.1,0.01584,2e-05,1.35514]
[1776693470980,61.96,75271.7,0.1,0.01565,2e-05,1.34155]
[1776693476292,61.96,75268.87,0.1,0.0156,2e-05,1.33764]
[1776693479110,61.96,75281.19,0.1,0.01583,2e-05,1.35472]
[1776693485083,61.96,75285.46,0.1,0.01591,2e-05,1.36068]
[1776693491124,61.96,75289.02,0.1,0.01598,2e-05,1.36567]
[1776693496430,61.96,75282.39,0.1,0.01585,2e-05,1.3564]
[1776693502202,61.96,75285.39,0.1,0.01591,2e-05,1.36059]
[1776693507238,61.96,75283.12,0.1,0.01587,2e-05,1.35741]
[1776693509250,61.96,75272.55,0.1,0.01567,2e-05,1.34273]
[1776693513284,61.96,75265.35,0.1,0.0155,2e-05,1.32927]
[1776693518353,61.96,75254.91,0.1,0.0153,2e-05,1.31499]
[1776693523409,61.96,75247.72,0.1,0.01517,2e-05,1.30523]
[1776693527414,61.96,75261.14,0.1,0.01542,2e-05,1.3235]
[1776693530436,61.96,75271.67,0.1,0.01561,2e-05,1.33798]
[1776693535470,61.96,75270.54,0.1,0.01559,2e-05,1.33642]
[1776693540505,61.96,75272.43,0.1,0.01563,2e-05,1.33903]
[1776693545540,61.96,75271.43,0.1,0.01561,2e-05,1.33765]
[1776693550576,61.96,75277.89,0.1,0.01573,2e-05,1.34659]
[1776693552590,61.96,75268.68,0.1,0.01556,2e-05,1.33385]
[1776693557630,61.96,75260.49,0.1,0.01541,2e-05,1.32261]
[1776693558643,61.96,75249.49,0.1,0.01521,2e-05,1.30763]
[1776693563673,61.96,75248.3,0.1,0.01518,2e-05,1.30602]
[1776693568752,61.96,75246.09,0.1,0.01514,2e-05,1.30302]
[1776693571730,61.96,75239.46,0.1,0.01499,2e-05,1.29063]
[1776693577001,61.96,75243.02,0.1,0.01505,2e-05,1.29542]
[1776693578781,61.96,75256.62,0.1,0.0153,2e-05,1.31383]
[1776693584848,61.96,75259.32,0.1,0.01535,2e-05,1.31751]
[1776693589451,61.96,75273.9,0.1,0.01561,2e-05,1.33753]
[1776693591197,61.96,75285.49,0.1,0.01583,2e-05,1.3536]
[1776693597149,61.96,75280.05,0.1,0.01573,2e-05,1.34604]
[1776693601978,61.96,75265.78,0.1,0.01546,2e-05,1.32635]
[1776693603962,61.96,75256.72,0.1,0.0153,2e-05,1.31397]
[1776693608996,61.96,75262.56,0.1,0.01541,2e-05,1.32194]
[1776693614037,61.96,75258.99,0.1,0.01534,2e-05,1.31706]
[1776693617291,61.96,75250.44,0.1,0.01518,2e-05,1.30544]
[1776693620078,61.96,75241.49,0.1,0.01502,2e-05,1.29336]
[1776693624109,61.96,75249.97,0.1,0.01518,2e-05,1.3048]
[1776693625132,61.96,75237.08,0.1,0.01494,2e-05,1.28744]
[1776693626125,61.96,75228.44,0.1,0.01479,2e-05,1.2759]
[1776693627362,61.96,75218.56,0.1,0.01462,2e-05,1.2628]
[1776693629149,61.96,75227.09,0.1,0.01477,2e-05,1.2741]
[1776693634184,61.96,75226.2,0.1,0.01471,2e-05,1.26951]
[1776693639220,61.96,75227.37,0.1,0.01473,2e-05,1.27106]
[1776693644261,61.96,75224.65,0.1,0.01469,2e-05,1.26745]
[1776693646293,61.96,75210.66,0.1,0.01444,2e-05,1.24903]
[1776693647514,61.96,75192.63,0.1,0.01413,2e-05,1.2256]
[1776693650323,61.96,75170.58,0.1,0.01376,2e-05,1.19741]
[1776693652330,61.96,75161.82,0.1,0.01361,2e-05,1.18635]
[1776693657458,61.96,75160.16,0.1,0.01359,2e-05,1.18427]
[1776693663410,61.96,75154.57,0.1,0.01349,2e-05,1.17727]
[1776693668445,61.96,75151.54,0.1,0.01345,2e-05,1.17348]
[1776693670811,61.96,75126.38,0.1,0.01304,2e-05,1.14245]
[1776693674487,61.96,75134.97,0.1,0.01318,2e-05,1.15297]
[1776693677736,61.96,75121.18,0.1,0.01296,2e-05,1.13611]
[1776693679523,61.96,75109.97,0.1,0.01278,2e-05,1.12256]
[1776693684557,61.96,75111.81,0.1,0.01281,2e-05,1.12477]
[1776693687809,61.96,75126.3,0.1,0.01304,2e-05,1.14235]
[1776693691607,61.96,75138.22,0.1,0.01319,2e-05,1.15376]
[1776693696648,61.96,75128.54,0.1,0.01304,2e-05,1.1419]
[1776693698658,61.96,75137.62,0.1,0.01318,2e-05,1.15302]
[1776693699666,61.96,75146.07,0.1,0.01332,2e-05,1.16345]
[1776693702690,61.96,75155.23,0.1,0.01347,2e-05,1.17484]
[1776693707747,61.96,75162.15,0.1,0.01358,2e-05,1.18351]
[1776693712765,61.96,75167.21,0.1,0.01367,2e-05,1.18987]
[1776693717799,61.96,75182.06,0.1,0.01391,2e-05,1.20871]
[1776693722836,61.96,75176.98,0.1,0.01383,2e-05,1.20224]
[1776693725859,61.96,75167.66,0.1,0.01367,2e-05,1.19044]
[1776693728882,61.96,75146.88,0.1,0.01333,2e-05,1.16446]
[1776693730897,61.96,75135.6,0.1,0.01315,2e-05,1.15054]
[1776693735957,61.96,75130.48,0.1,0.01307,2e-05,1.14427]
[1776693736939,61.96,75120.36,0.1,0.01291,2e-05,1.13195]
[1776693741974,61.96,75111.71,0.1,0.01277,2e-05,1.1215]
[1776693747033,61.96,75107.43,0.1,0.01271,2e-05,1.11636]
[1776693752048,61.96,75116.15,0.1,0.01281,2e-05,1.1237]
[1776693755070,61.96,75106.98,0.1,0.01266,2e-05,1.11269]
[1776693760109,61.96,75096.9,0.1,0.01251,2e-05,1.10068]
[1776693764176,61.96,75106.82,0.1,0.01266,2e-05,1.1125]
[1776693769180,61.96,75108.15,0.1,0.01268,2e-05,1.11409]
[1776693772198,61.96,75125.38,0.1,0.01295,2e-05,1.13487]
[1776693774598,61.96,75143.23,0.1,0.01324,2e-05,1.15672]
[1776693778467,61.96,75167.59,0.1,0.01364,2e-05,1.18708]
[1776693780828,61.96,75180.58,0.1,0.01385,2e-05,1.20352]
[1776693786303,61.96,75176.08,0.1,0.01378,2e-05,1.1978]
[1776693791337,61.96,75181.84,0.1,0.01387,2e-05,1.20512]
[1776693794541,61.96,75201.92,0.1,0.01422,2e-05,1.23092]
[1776693797380,61.96,75211.23,0.1,0.01438,2e-05,1.24302]
[1776693802415,61.96,75204.59,0.1,0.01426,2e-05,1.23438]
[1776693806451,61.96,75192.27,0.1,0.01405,2e-05,1.21847]
[1776693807451,61.96,75178.56,0.1,0.01382,2e-05,1.20095]
[1776693812486,61.96,75179.83,0.1,0.0138,2e-05,1.19927]
[1776693814507,61.96,75163.33,0.1,0.01353,2e-05,1.17847]
[1776693815513,61.96,75143.95,0.1,0.01322,2e-05,1.1544]
[1776693816515,61.96,75133.82,0.1,0.01305,2e-05,1.14197]
[1776693818757,61.96,75148.83,0.1,0.01329,2e-05,1.16042]
[1776693822720,61.96,75160.34,0.1,0.01348,2e-05,1.17473]
[1776693827594,61.96,75173.4,0.1,0.0137,2e-05,1.19113]
[1776693828831,61.96,75184.81,0.1,0.01389,2e-05,1.2056]
[1776693834650,61.96,75179.46,0.1,0.0138,2e-05,1.1988]
[1776693837673,61.96,75170.78,0.1,0.01365,2e-05,1.18782]
[1776693842714,61.96,75165.48,0.1,0.01357,2e-05,1.18116]
[1776693847750,61.96,75173.24,0.1,0.01369,2e-05,1.19093]
[1776693852799,61.96,75173.94,0.1,0.01371,2e-05,1.19181]
[1776693854804,61.96,75164.75,0.1,0.01355,2e-05,1.18025]
[1776693856818,61.96,75154.47,0.1,0.01339,2e-05,1.16741]
[1776693861853,61.96,75161.08,0.1,0.01349,2e-05,1.17565]
[1776693866888,61.96,75167.55,0.1,0.0136,2e-05,1.18376]
[1776693868901,61.96,75186.35,0.1,0.01391,2e-05,1.20757]
[1776693870915,61.96,75175.07,0.1,0.01372,2e-05,1.19324]
[1776693874945,61.96,75167.25,0.1,0.01356,2e-05,1.18012]
[1776693879980,61.96,75161.72,0.1,0.01347,2e-05,1.1732]
[1776693883002,61.96,75143.02,0.1,0.01316,2e-05,1.15004]
[1776693888037,61.96,75146.76,0.1,0.01322,2e-05,1.15464]
[1776693893080,61.96,75144.28,0.1,0.01318,2e-05,1.15159]
[1776693898112,61.96,75152.26,0.1,0.01331,2e-05,1.16144]
[1776693900142,61.96,75168.89,0.1,0.01359,2e-05,1.18218]
[1776693902156,61.96,75183.26,0.1,0.01383,2e-05,1.20033]
[1776693904154,61.96,75199.61,0.1,0.0141,2e-05,1.22125]
[1776693909189,61.96,75189.59,0.1,0.01393,2e-05,1.20839]
[1776693913226,61.96,75202.09,0.1,0.01414,2e-05,1.22444]
[1776693914237,61.96,75212.73,0.1,0.01433,2e-05,1.23824]
[1776693919268,61.96,75209.05,0.1,0.01426,2e-05,1.23345]
[1776693924809,61.96,75210.51,0.1,0.01429,2e-05,1.23535]
[1776693925226,61.96,75210.51,0.1,0.01429,2e-05,1.23535]
[1776693925272,61.96,75210.68,0.1,0.01429,2e-05,1.23557]
[1776693926325,61.96,75226.73,0.1,0.01457,2e-05,1.25657]
[1776693928335,61.96,75248.4,0.1,0.01495,2e-05,1.28537]
[1776693931169,61.96,75256.94,0.1,0.01511,2e-05,1.29686]
[1776693931271,61.96,75259.87,0.1,0.01512,2e-05,1.29735]
[1776693933430,61.96,75248.9,0.1,0.01492,2e-05,1.28259]
[1776693939503,61.96,75241.98,0.1,0.0148,2e-05,1.27335]
[1776693939557,61.96,75230.74,0.1,0.0146,2e-05,1.25845]
[1776693943470,61.96,75240.16,0.1,0.01477,2e-05,1.27093]
[1776693945463,61.96,75254.83,0.1,0.01503,2e-05,1.29055]
[1776693948488,61.96,75238.82,0.1,0.01474,2e-05,1.26915]
[1776693949587,61.96,75230.67,0.1,0.0146,2e-05,1.25836]
[1776693955534,61.96,75231.05,0.1,0.01461,2e-05,1.25886]
[1776693960572,61.96,75240.38,0.1,0.01477,2e-05,1.27122]
[1776693965320,61.96,75243.55,0.1,0.01483,2e-05,1.27544]
[1776693965425,61.96,75249.16,0.1,0.01493,2e-05,1.28294]
[1776693965604,61.96,75244.59,0.1,0.01485,2e-05,1.27683]
[1776693967326,61.96,75237.5,0.1,0.01472,2e-05,1.2674]
[1776693967618,61.96,75232.41,0.1,0.01463,2e-05,1.26066]
[1776693972676,61.96,75225.01,0.1,0.0145,2e-05,1.25091]
[1776693978302,61.96,75223.47,0.1,0.01448,2e-05,1.24889]
[1776693978368,61.96,75222.26,0.1,0.01445,2e-05,1.24731]
[1776693978698,61.96,75229.32,0.1,0.01458,2e-05,1.25658]
[1776693979948,61.96,75241.8,0.1,0.0148,2e-05,1.27311]
[1776693981286,61.96,75241.8,0.1,0.0148,2e-05,1.27311]
[1776693981315,61.96,75240.89,0.1,0.01478,2e-05,1.2719]
[1776693986757,61.96,75249.21,0.1,0.01493,2e-05,1.28301]
[1776693991789,61.96,75254.33,0.1,0.01498,2e-05,1.28642]
[1776693996352,61.96,75259.93,0.1,0.01508,2e-05,1.29395]
[1776693996380,61.96,75261.53,0.1,0.01511,2e-05,1.29611]
[1776693996823,61.96,75268.64,0.1,0.01524,2e-05,1.30574]
[1776693999605,61.96,75276.14,0.1,0.01538,2e-05,1.31596]
[1776694000094,61.96,75289.33,0.1,0.01562,2e-05,1.33408]
[1776694005897,61.96,75292.46,0.1,0.01568,2e-05,1.33841]
[1776694006893,61.96,75303.47,0.1,0.01589,2e-05,1.35372]
[1776694011928,61.96,75301.06,0.1,0.01584,2e-05,1.35035]
[1776694013944,61.96,75291.87,0.1,0.01567,2e-05,1.33759]
[1776694018978,61.96,75287.71,0.1,0.01559,2e-05,1.33184]
[1776694021492,61.96,75290.06,0.1,0.01564,2e-05,1.33509]
[1776694021878,61.96,75290.06,0.1,0.01564,2e-05,1.33509]
[1776694021998,61.96,75277.35,0.1,0.0154,2e-05,1.31761]
[1776694023013,61.96,75268.75,0.1,0.01524,2e-05,1.30589]
[1776694023394,61.96,75268.75,0.1,0.01524,2e-05,1.30589]
[1776694024022,61.96,75266.94,0.1,0.01521,2e-05,1.30343]
[1776694028042,61.96,75254.42,0.1,0.01498,2e-05,1.28654]
[1776694031568,61.96,75256.46,0.1,0.01502,2e-05,1.28928]
[1776694032071,61.96,75259.69,0.1,0.01508,2e-05,1.29363]
[1776694037111,61.96,75261.9,0.1,0.01512,2e-05,1.29661]
[1776694040382,61.96,75271.32,0.1,0.01529,2e-05,1.30938]
[1776694046169,61.96,75272.19,0.1,0.01531,2e-05,1.31057]
[1776694051208,61.96,75277.46,0.1,0.01536,2e-05,1.31425]
[1776694056240,61.96,75286.45,0.1,0.01553,2e-05,1.32657]
[1776694061280,61.96,75284.31,0.1,0.01549,2e-05,1.32363]
[1776694066311,61.96,75276.14,0.1,0.01534,2e-05,1.31245]
[1776694068324,61.96,75265.88,0.1,0.01515,2e-05,1.29851]
[1776694070384,61.96,75254.67,0.1,0.01495,2e-05,1.28341]
[1776694071356,61.96,75231.71,0.1,0.01454,2e-05,1.25292]
[1776694072374,61.96,75214.94,0.1,0.01425,2e-05,1.23101]
[1776694075386,61.96,75205.42,0.1,0.01409,2e-05,1.21871]
[1776694080445,61.96,75205.62,0.1,0.01409,2e-05,1.21897]
[1776694083442,61.96,75217.4,0.1,0.01429,2e-05,1.23421]
[1776694087576,61.96,75220.61,0.1,0.01435,2e-05,1.23839]
[1776694088369,61.96,75177.46,0.1,0.01362,2e-05,1.18313]
[1776694089291,61.96,75177.46,0.1,0.01362,2e-05,1.18313]
[1776694089393,61.96,75169.63,0.1,0.01349,2e-05,1.17331]
[1776694090530,61.96,75179.94,0.1,0.01366,2e-05,1.18625]
[1776694094319,61.96,75182.65,0.1,0.01371,2e-05,1.18967]
[1776694094384,61.96,75180.51,0.1,0.01367,2e-05,1.18697]
[1776694097476,61.96,75152.1,0.1,0.0132,2e-05,1.15157]
[1776694098596,61.96,75135.03,0.1,0.01293,2e-05,1.13071]
[1776694099603,61.96,75124.77,0.1,0.01277,2e-05,1.11831]
[1776694102160,61.96,75121.39,0.1,0.01272,2e-05,1.11425]
[1776694102187,61.96,75121.39,0.1,0.01272,2e-05,1.11425]
[1776694107332,61.96,75128.96,0.1,0.01284,2e-05,1.12336]
[1776694109673,61.96,75113.33,0.1,0.01259,2e-05,1.10462]
[1776694114708,61.96,75123.44,0.1,0.01271,2e-05,1.11356]
[1776694116961,61.96,75091.29,0.1,0.01222,2e-05,1.07553]
[1776694118746,61.96,75075.21,0.1,0.01198,1e-05,1.0569]
[1776694120685,61.96,75076.03,0.1,0.01199,1e-05,1.05784]
[1776694120754,61.96,75077.47,0.1,0.01201,1e-05,1.0595]
[1776694122405,61.96,75088.82,0.1,0.01218,2e-05,1.07265]
[1776694123866,61.96,75099.46,0.1,0.01234,2e-05,1.08509]
[1776694126800,61.96,75088.25,0.1,0.01217,2e-05,1.07199]
[1776694132103,61.96,75078.71,0.1,0.01203,1e-05,1.06093]
[1776694135876,61.96,75092.27,0.1,0.01223,2e-05,1.07667]
[1776694138895,61.96,75079.56,0.1,0.01204,1e-05,1.06191]
[1776694143929,61.96,75085.72,0.1,0.01214,2e-05,1.06905]
[1776694148963,61.96,75088.96,0.1,0.01218,2e-05,1.07281]
[1776694150977,61.96,75112.24,0.1,0.01254,2e-05,1.10019]
[1776694152255,61.96,75125.47,0.1,0.01275,2e-05,1.116]
[1776694158029,61.96,75119.63,0.1,0.01265,2e-05,1.109]
[1776694161395,61.96,75136.68,0.1,0.01292,2e-05,1.12953]
[1776694162337,61.96,75152.29,0.1,0.01317,2e-05,1.14859]
[1776694165080,61.96,75164.1,0.1,0.01336,2e-05,1.16318]
[1776694168102,61.96,75172.64,0.1,0.0135,2e-05,1.17382]
[1776694172418,61.96,75166.68,0.1,0.01337,2e-05,1.16314]
[1776694175353,61.96,75203.32,0.1,0.01398,2e-05,1.20934]
[1776694177163,61.96,75215.61,0.1,0.01419,2e-05,1.22516]
[1776694182493,61.96,75203.94,0.1,0.01399,2e-05,1.21013]
[1776694188242,61.96,75201.86,0.1,0.01395,2e-05,1.20747]
[1776694193275,61.96,75200.02,0.1,0.01392,2e-05,1.20512]
[1776694198312,61.96,75204.93,0.1,0.01401,2e-05,1.2114]
[1776694203349,61.96,75201.5,0.1,0.01395,2e-05,1.20701]
[1776694204356,61.96,75220.01,0.1,0.01426,2e-05,1.23086]
[1776694205364,61.96,75231.96,0.1,0.01447,2e-05,1.24645]
[1776694208391,61.96,75221.9,0.1,0.0143,2e-05,1.23331]
[1776694211413,61.96,75237.2,0.1,0.01456,2e-05,1.25334]
[1776694216447,61.96,75234.63,0.1,0.01452,2e-05,1.24995]
[1776694221485,61.96,75222.96,0.1,0.01432,2e-05,1.23469]
[1776694222491,61.96,75211.83,0.1,0.01412,2e-05,1.22028]
[1776694223826,61.96,75211.58,0.1,0.01412,2e-05,1.21995]
[1776694223991,61.96,75211.58,0.1,0.01412,2e-05,1.21995]
[1776694224892,61.96,75211.9,0.1,0.01413,2e-05,1.22037]
[1776694225513,61.96,75216.4,0.1,0.0142,2e-05,1.22618]
[1776694229995,61.96,75211.43,0.1,0.01412,2e-05,1.21976]
[1776694230548,61.96,75215.63,0.1,0.01419,2e-05,1.22518]
[1776694231462,61.96,75215.63,0.1,0.01419,2e-05,1.22518]
[1776694231555,61.96,75217.41,0.1,0.01418,2e-05,1.22413]
[1776694232388,61.96,75217.41,0.1,0.01418,2e-05,1.22413]
[1776694232562,61.96,75220.4,0.1,0.01423,2e-05,1.228]
[1776694237604,61.96,75217.04,0.1,0.01418,2e-05,1.22365]
[1776694242632,61.96,75217.27,0.1,0.01418,2e-05,1.22395]
[1776694247442,61.96,75219.15,0.1,0.01421,2e-05,1.22638]
[1776694247681,61.96,75208.29,0.1,0.01403,2e-05,1.21238]
[1776694248683,61.96,75195.67,0.1,0.01381,2e-05,1.19627]
[1776694249691,61.96,75183.93,0.1,0.01362,2e-05,1.18143]
[1776694254721,61.96,75186.73,0.1,0.01366,2e-05,1.18495]
[1776694259756,61.96,75188.95,0.1,0.0137,2e-05,1.18776]
[1776694263068,61.96,75168.89,0.1,0.01337,2e-05,1.16264]
[1776694267656,61.96,75169.92,0.1,0.01339,2e-05,1.16391]
[1776694267703,61.96,75158.99,0.1,0.01321,2e-05,1.15039]
[1776694268786,61.96,75158.99,0.1,0.01321,2e-05,1.15039]
[1776694269573,61.96,75158.99,0.1,0.01321,2e-05,1.15039]
[1776694269664,61.96,75145.75,0.1,0.013,2e-05,1.13418]
[1776694274864,61.96,75144.2,0.1,0.01297,2e-05,1.13229]
[1776694279534,61.96,75142.05,0.1,0.01294,2e-05,1.12968]
[1776694279583,61.96,75145.34,0.1,0.01299,2e-05,1.13368]
[1776694282530,61.96,75150.6,0.1,0.01307,2e-05,1.1401]
[1776694282551,61.96,75150.93,0.1,0.01308,2e-05,1.1405]
[1776694285792,61.96,75123.65,0.1,0.01265,2e-05,1.10752]
[1776694290982,61.96,75116.52,0.1,0.01254,2e-05,1.09903]
[1776694292735,61.96,75116.52,0.1,0.01254,2e-05,1.09903]
[1776694293284,61.96,75111.66,0.1,0.01243,2e-05,1.09015]
[1776694296110,61.96,75115.61,0.1,0.01249,2e-05,1.09482]
[1776694296125,61.96,75119.55,0.1,0.01255,2e-05,1.0995]
[1776694302062,61.96,75111.9,0.1,0.01243,2e-05,1.09044]
[1776694303360,61.96,75099.25,0.1,0.01224,2e-05,1.07558]
[1776694305079,61.96,75088.81,0.1,0.01208,1e-05,1.06344]
[1776694310116,61.96,75086.83,0.1,0.01205,1e-05,1.06115]
[1776694311122,61.96,75077.17,0.1,0.01191,1e-05,1.05004]
[1776694316156,61.96,75089.93,0.1,0.0121,1e-05,1.06474]
[1776694319472,61.96,75080.12,0.1,0.01195,1e-05,1.05342]
[1776694325224,61.96,75075.8,0.1,0.01189,1e-05,1.04847]
[1776694330549,61.96,75087.95,0.1,0.01207,1e-05,1.06245]
[1776694333281,61.96,75072.87,0.1,0.01184,1e-05,1.04512]
[1776694335465,61.96,75044.29,0.1,0.01143,1e-05,1.0129]
[1776694340623,61.96,75039.42,0.1,0.01136,1e-05,1.00749]
[1776694342385,61.96,75051.69,0.1,0.01154,1e-05,1.02117]
[1776694343391,61.96,75060.51,0.1,0.01166,1e-05,1.03109]
[1776694347425,61.96,75071.68,0.1,0.01183,1e-05,1.04376]
[1776694349436,61.96,75056.66,0.1,0.01161,1e-05,1.02675]
[1776694354476,61.96,75057.8,0.1,0.01159,1e-05,1.02504]
[1776694359511,61.96,75053.26,0.1,0.01153,1e-05,1.01995]
[1776694363543,61.96,75070.26,0.1,0.01177,1e-05,1.03913]
[1776694368577,61.96,75083.19,0.1,0.01196,1e-05,1.05391]
[1776694370851,61.96,75073.39,0.1,0.01182,1e-05,1.04269]
[1776694376639,61.96,75081.22,0.1,0.01194,1e-05,1.05165]
[1776694377334,61.96,75081.22,0.1,0.01194,1e-05,1.05165]
[1776694377882,61.96,75080.36,0.1,0.01192,1e-05,1.05066]
[1776694378185,61.96,75080.36,0.1,0.01192,1e-05,1.05066]
[1776694378662,61.96,75080.36,0.1,0.01192,1e-05,1.05066]
[1776694380918,61.96,75102.8,0.1,0.01226,2e-05,1.07664]
[1776694383701,61.96,75113.97,0.1,0.01243,2e-05,1.08977]
[1776694386718,61.96,75124.52,0.1,0.01259,2e-05,1.10228]
[1776694390747,61.96,75135.14,0.1,0.01276,2e-05,1.11499]
[1776694394779,61.96,75143.53,0.1,0.01289,2e-05,1.12511]
[1776694399817,61.96,75149.02,0.1,0.01298,2e-05,1.13177]
[1776694403847,61.96,75138.6,0.1,0.01281,2e-05,1.11915]
[1776694406868,61.96,75127.54,0.1,0.01264,2e-05,1.10588]
[1776694410897,61.96,75118.78,0.1,0.0125,2e-05,1.09546]
[1776694415478,61.96,75118.94,0.1,0.01247,2e-05,1.09253]
[1776694415942,61.96,75112.65,0.1,0.01237,2e-05,1.0851]
[1776694420973,61.96,75101.28,0.1,0.0122,2e-05,1.07179]
[1776694426008,61.96,75093.67,0.1,0.01209,2e-05,1.06295]
[1776694429029,61.96,75084.39,0.1,0.01195,1e-05,1.05224]
[1776694433057,61.96,75097.11,0.1,0.01214,2e-05,1.06693]
[1776694438092,61.96,75096.95,0.1,0.01214,2e-05,1.06675]
[1776694443129,61.96,75093.62,0.1,0.01209,2e-05,1.06289]
[1776694448168,61.96,75072.77,0.1,0.01178,1e-05,1.03897]
[1776694453222,61.96,75060.78,0.1,0.0116,1e-05,1.02541]
[1776694455217,61.96,75046.67,0.1,0.0114,1e-05,1.00963]
[1776694460254,61.96,75051.52,0.1,0.01147,1e-05,1.01503]
[1776694465286,61.96,75047.22,0.1,0.01141,1e-05,1.01024]
[1776694469316,61.96,75058.61,0.1,0.01157,1e-05,1.02297]
[1776694470322,61.96,75069.2,0.1,0.01173,1e-05,1.03491]
[1776694475602,61.96,75079.67,0.1,0.01185,1e-05,1.0438]
[1776694479620,61.96,75079.43,0.1,0.01184,1e-05,1.04353]
[1776694479721,61.96,75078.2,0.1,0.01182,1e-05,1.04213]
[1776694480465,61.96,75078.2,0.1,0.01182,1e-05,1.04213]
[1776694480496,61.96,75079.34,0.1,0.01184,1e-05,1.04343]
[1776694485429,61.96,75088.08,0.1,0.01197,1e-05,1.05344]
[1776694489522,61.96,75090.13,0.1,0.012,1e-05,1.0558]
[1776694489606,61.96,75080.91,0.1,0.01186,1e-05,1.04522]
[1776694492477,61.96,75070.09,0.1,0.01171,1e-05,1.03291]
[1776694497757,61.96,75073.02,0.1,0.01175,1e-05,1.03624]
[1776694501843,61.96,75074.57,0.1,0.01177,1e-05,1.038]
[1776694501864,61.96,75065.82,0.1,0.01164,1e-05,1.02809]
[1776694507827,61.96,75061.33,0.1,0.01158,1e-05,1.02304]
[1776694513630,61.96,75059.64,0.1,0.01155,1e-05,1.02114]
[1776694516649,61.96,75049.58,0.1,0.01141,1e-05,1.0099]
[1776694521682,61.96,75055.22,0.1,0.01149,1e-05,1.01619]
[1776694526718,61.96,75059.69,0.1,0.01155,1e-05,1.02119]
[1776694531499,61.96,75053.64,0.1,0.01147,1e-05,1.01443]
[1776694531754,61.96,75055.84,0.1,0.01147,1e-05,1.01391]
[1776694534774,61.96,75065.79,0.1,0.01161,1e-05,1.02506]
[1776694538050,61.96,75055.76,0.1,0.01147,1e-05,1.01382]
[1776694543837,61.96,75053.72,0.1,0.01144,1e-05,1.01155]
[1776694548874,61.96,75055.85,0.1,0.01147,1e-05,1.01392]
[1776694552902,61.96,75067.64,0.1,0.01164,1e-05,1.02714]
[1776694556939,61.96,75078.92,0.1,0.0118,1e-05,1.03992]
[1776694557939,61.96,75093.41,0.1,0.01202,1e-05,1.05653]
[1776694559954,61.96,75104.67,0.1,0.01219,2e-05,1.06957]
[1776694564988,61.96,75098.65,0.1,0.01209,2e-05,1.06258]
[1776694568017,61.96,75112.31,0.1,0.0123,2e-05,1.0785]
[1776694572054,61.96,75120.96,0.1,0.01243,2e-05,1.08867]
[1776694575078,61.96,75131.27,0.1,0.01259,2e-05,1.1009]
[1776694578094,61.96,75120.89,0.1,0.01243,2e-05,1.08859]
[1776694583133,61.96,75130.68,0.1,0.01258,2e-05,1.1002]
[1776694588168,61.96,75129.88,0.1,0.01257,2e-05,1.09925]
[1776694593225,61.96,75133.63,0.1,0.0126,2e-05,1.10057]
[1776694597293,61.96,75146.69,0.1,0.0128,2e-05,1.11622]
[1776694598485,61.96,75156.46,0.1,0.01295,2e-05,1.12804]
[1776694602391,61.96,75146.07,0.1,0.01279,2e-05,1.11547]
[1776694607429,61.96,75144.42,0.1,0.01276,2e-05,1.11349]
[1776694612461,61.96,75144.74,0.1,0.01277,2e-05,1.11387]
[1776694614476,61.96,75153.17,0.1,0.0129,2e-05,1.12405]
[1776694618654,61.96,75141.44,0.1,0.01272,2e-05,1.10991]
[1776694622877,61.96,75126.1,0.1,0.01248,2e-05,1.09163]
[1776694628261,61.96,75121.21,0.1,0.0124,2e-05,1.08585]
[1776694634615,61.96,75132.01,0.1,0.01257,2e-05,1.09864]
[1776694639654,61.96,75131.48,0.1,0.01256,2e-05,1.09801]
[1776694641666,61.96,75146.77,0.1,0.0128,2e-05,1.11632]
[1776694646723,61.96,75158.22,0.1,0.01298,2e-05,1.13018]
[1776694648870,61.96,75170.71,0.1,0.01318,2e-05,1.14546]
[1776694651739,61.96,75164.42,0.1,0.01305,2e-05,1.13453]
[1776694654760,61.96,75172.92,0.1,0.01318,2e-05,1.14495]
[1776694659795,61.96,75171.38,0.1,0.01316,2e-05,1.14305]
[1776694662819,61.96,75180.85,0.1,0.01331,2e-05,1.15473]
[1776694664832,61.96,75193.18,0.1,0.01352,2e-05,1.17007]
[1776694668268,61.96,75202.53,0.1,0.01367,2e-05,1.18182]
[1776694669025,61.96,75221.4,0.1,0.01399,2e-05,1.2058]
[1776694670879,61.96,75234.0,0.1,0.0142,2e-05,1.22202]
[1776694675916,61.96,75229.77,0.1,0.01413,2e-05,1.21656]
[1776694676923,61.96,75220.16,0.1,0.01397,2e-05,1.20421]
[1776694677931,61.96,75208.79,0.1,0.01378,2e-05,1.18973]
[1776694678951,61.96,75199.99,0.1,0.01363,2e-05,1.17862]
[1776694683970,61.96,75198.89,0.1,0.01361,2e-05,1.17724]
[1776694689167,61.96,75199.23,0.1,0.01362,2e-05,1.17766]
[1776694695049,61.96,75212.49,0.1,0.01384,2e-05,1.19443]
[1776694700085,61.96,75212.54,0.1,0.01384,2e-05,1.19449]
[1776694704116,61.96,75224.0,0.1,0.01403,2e-05,1.20913]
[1776694709309,61.96,75244.18,0.1,0.01438,2e-05,1.23526]
[1776694712175,61.96,75255.69,0.1,0.01454,2e-05,1.24693]
[1776694717207,61.96,75261.22,0.1,0.01464,2e-05,1.25422]
[1776694719222,61.96,75277.36,0.1,0.01493,2e-05,1.2757]
[1776694720228,61.96,75287.62,0.1,0.01512,2e-05,1.28949]
[1776694725263,61.96,75283.9,0.1,0.01505,2e-05,1.28448]
[1776694730299,61.96,75284.85,0.1,0.01507,2e-05,1.28576]
[1776694735339,61.96,75281.66,0.1,0.01501,2e-05,1.28146]
[1776694739366,61.96,75256.99,0.1,0.01457,2e-05,1.24864]
[1776694744403,61.96,75249.68,0.1,0.01444,2e-05,1.23905]
[1776694745568,61.96,75288.52,0.1,0.01513,2e-05,1.29071]
[1776694750601,61.96,75281.56,0.1,0.01501,2e-05,1.28133]
[1776694756486,61.96,75274.65,0.1,0.01488,2e-05,1.27207]
[1776694757493,61.96,75261.96,0.1,0.01465,2e-05,1.2552]
[1776694762529,61.96,75255.97,0.1,0.01455,2e-05,1.2473]
[1776694765568,61.96,75243.61,0.1,0.01433,2e-05,1.23112]
[1776694767296,61.96,75253.99,0.1,0.01451,2e-05,1.2447]
[1776694768591,61.96,75264.66,0.1,0.0147,2e-05,1.25878]
[1776694769919,61.96,75281.41,0.1,0.015,2e-05,1.28113]
[1776694770745,61.96,75271.51,0.1,0.01482,2e-05,1.26788]
[1776694775637,61.96,75262.03,0.1,0.01462,2e-05,1.25186]
[1776694777666,61.96,75245.9,0.1,0.01433,2e-05,1.23071]
[1776694782986,61.96,75252.9,0.1,0.01446,2e-05,1.23985]
[1776694788512,61.96,75253.2,0.1,0.01446,2e-05,1.24025]
[1776694793790,61.96,75255.38,0.1,0.0145,2e-05,1.2431]
[1776694795803,61.96,75243.39,0.1,0.01429,2e-05,1.22744]
[1776694798843,61.96,75282.65,0.1,0.01499,2e-05,1.27931]
[1776694799839,61.96,75293.19,0.1,0.01518,2e-05,1.29352]
[1776694800982,61.96,75306.92,0.1,0.01543,2e-05,1.31222]
[1776694803882,61.96,75293.49,0.1,0.01518,2e-05,1.29393]
[1776694806897,61.96,75306.36,0.1,0.01542,2e-05,1.31145]
[1776694808350,61.96,75323.23,0.1,0.01573,2e-05,1.33471]
[1776694809972,61.96,75346.33,0.1,0.01617,2e-05,1.36706]
[1776694811081,61.96,75369.21,0.1,0.01662,2e-05,1.3997]
[1776694816989,61.96,75364.59,0.1,0.01653,2e-05,1.39306]
[1776694819003,61.96,75380.95,0.1,0.01685,2e-05,1.41668]
[1776694824037,61.96,75387.57,0.1,0.01699,2e-05,1.42633]
[1776694826242,61.96,75412.8,0.1,0.0175,2e-05,1.46355]
[1776694828220,61.96,75425.13,0.1,0.01775,2e-05,1.48201]
[1776694829129,61.96,75447.1,0.1,0.01822,2e-05,1.51535]
[1776694830677,61.96,75447.77,0.1,0.01823,2e-05,1.51637]
[1776694831062,61.96,75447.77,0.1,0.01823,2e-05,1.51637]
[1776694831145,61.96,75510.62,0.1,0.01957,2e-05,1.61091]
[1776694832532,61.91,75510.62,0.1,0.01948,2e-05,1.60515]
[1776694833156,61.91,75539.68,0.1,0.02015,2e-05,1.65217]
[1776694835217,61.91,75565.3,0.1,0.02075,2e-05,1.69449]
[1776694840228,61.76,75543.21,0.1,0.02,2e-05,1.64184]
[1776694841352,61.76,75505.17,0.1,0.01914,2e-05,1.58065]
[1776694844262,61.7,75492.58,0.1,0.01875,2e-05,1.55342]
[1776694847284,61.68,75501.67,0.1,0.01893,2e-05,1.56612]
[1776694848304,61.68,75511.59,0.1,0.01914,2e-05,1.58125]
[1776694851432,61.57,75487.56,0.1,0.01844,2e-05,1.53145]
[1776694857372,61.5,75490.06,0.1,0.01839,2e-05,1.52736]
[1776694860393,61.45,75499.44,0.1,0.01852,2e-05,1.53701]
[1776694865427,61.22,75514.66,0.1,0.0185,2e-05,1.5357]
[1776694867825,61.18,75510.69,0.1,0.01834,2e-05,1.52429]
[1776694868460,61.18,75495.38,0.1,0.01801,2e-05,1.5006]
[1776694868674,61.18,75495.38,0.1,0.01801,2e-05,1.5006]
[1776694869457,61.17,75495.38,0.1,0.01799,2e-05,1.49972]
[1776694871596,61.16,75482.18,0.1,0.01771,2e-05,1.47912]
[1776694874079,61.15,75485.39,0.1,0.01776,2e-05,1.48283]
[1776694874515,61.15,75490.25,0.1,0.01786,2e-05,1.49025]
[1776694875544,61.15,75511.03,0.1,0.0183,2e-05,1.52189]
[1776694876514,61.15,75531.3,0.1,0.01875,2e-05,1.55366]
[1776694877523,61.15,75549.64,0.1,0.01915,2e-05,1.58236]
[1776694880535,61.13,75559.47,0.1,0.01935,2e-05,1.59649]
[1776694881573,61.02,75549.62,0.1,0.01895,2e-05,1.56861]
[1776694882934,61.02,75554.91,0.1,0.01907,2e-05,1.57706]
[1776694883560,61.01,75552.52,0.1,0.019,2e-05,1.57215]
[1776694884465,61.01,75552.52,0.1,0.019,2e-05,1.57215]
[1776694884573,61.01,75553.28,0.1,0.01902,2e-05,1.57336]
[1776694885448,61.01,75553.28,0.1,0.01902,2e-05,1.57336]
[1776694885579,61.01,75553.28,0.1,0.01902,2e-05,1.57336]
[1776694885574,61.0,75550.04,0.1,0.01893,2e-05,1.56712]
[1776694886591,61.0,75549.65,0.1,0.01892,2e-05,1.56649]
[1776694886684,61.0,75549.65,0.1,0.01892,2e-05,1.56649]
[1776694887608,61.0,75550.32,0.1,0.01893,2e-05,1.56703]
[1776694888610,60.99,75562.05,0.1,0.01918,2e-05,1.58471]
[1776694889271,60.99,75562.05,0.1,0.01918,2e-05,1.58471]
[1776694889631,60.94,75566.28,0.1,0.01919,2e-05,1.58585]
[1776694891625,60.93,75546.63,0.1,0.0187,2e-05,1.54997]
[1776694895317,60.92,75541.05,0.1,0.01855,2e-05,1.53922]
[1776694895655,60.91,75541.54,0.1,0.01855,2e-05,1.53951]
[1776694896177,60.91,75541.54,0.1,0.01855,2e-05,1.53951]
[1776694896665,60.91,75548.0,0.1,0.0187,2e-05,1.54971]
[1776694897475,60.91,75548.0,0.1,0.0187,2e-05,1.54971]
[1776694897666,60.91,75541.85,0.1,0.01855,2e-05,1.53951]
[1776694897824,60.91,75541.85,0.1,0.01855,2e-05,1.53951]
[1776694897970,60.91,75541.85,0.1,0.01855,2e-05,1.53951]
[1776694897987,60.91,75541.85,0.1,0.01855,2e-05,1.53951]
[1776694898674,60.91,75538.79,0.1,0.01849,2e-05,1.5347]
[1776694899387,60.91,75538.79,0.1,0.01849,2e-05,1.5347]
[1776694899681,60.9,75534.43,0.1,0.01838,2e-05,1.52692]
[1776694901006,60.9,75536.85,0.1,0.01842,2e-05,1.53026]
[1776694901706,60.9,75536.24,0.1,0.01841,2e-05,1.5293]
[1776694902729,60.89,75515.69,0.1,0.01796,2e-05,1.4969]
[1776694904724,60.88,75507.54,0.1,0.01776,2e-05,1.48277]
[1776694908767,60.87,75521.86,0.1,0.01805,2e-05,1.50368]
[1776694910487,60.86,75526.04,0.1,0.01813,2e-05,1.50932]
[1776694910771,60.86,75526.04,0.1,0.01813,2e-05,1.50932]
[1776694910780,60.86,75526.9,0.1,0.01814,2e-05,1.51023]
[1776694911788,60.85,75522.29,0.1,0.01804,2e-05,1.50267]
[1776694913199,60.85,75508.8,0.1,0.01775,2e-05,1.4819]
[1776694914253,60.85,75508.8,0.1,0.01775,2e-05,1.4819]
[1776694914323,60.85,75511.09,0.1,0.01779,2e-05,1.48502]
[1776694915493,60.85,75511.09,0.1,0.01779,2e-05,1.48502]
[1776694915569,60.84,75516.3,0.1,0.01789,2e-05,1.49187]
[1776694917830,60.83,75506.74,0.1,0.01768,2e-05,1.47682]
[1776694921995,60.82,75488.21,0.1,0.01727,2e-05,1.44691]
[1776694928450,60.81,75491.94,0.1,0.01733,2e-05,1.45125]
[1776694928551,60.8,75489.14,0.1,0.01725,2e-05,1.44606]
[1776694930437,60.8,75489.14,0.1,0.01725,2e-05,1.44606]
[1776694930440,60.8,75479.4,0.1,0.01705,2e-05,1.43147]
[1776694935963,60.78,75476.05,0.1,0.01696,2e-05,1.42445]
[1776694937977,60.77,75491.25,0.1,0.01726,2e-05,1.44689]
[1776694939600,60.77,75491.25,0.1,0.01726,2e-05,1.44689]
[1776694939644,60.77,75491.25,0.1,0.01726,2e-05,1.44689]
[1776694942168,60.76,75503.06,0.1,0.01749,2e-05,1.46342]
[1776694944025,60.75,75511.46,0.1,0.01765,2e-05,1.47512]
[1776694946106,60.75,75525.11,0.1,0.01793,2e-05,1.4953]
[1776694947632,60.75,75525.11,0.1,0.01793,2e-05,1.4953]
[1776694947679,60.75,75528.16,0.1,0.018,2e-05,1.50002]
[1776694948071,60.75,75528.16,0.1,0.018,2e-05,1.50002]
[1776694948459,60.75,75528.16,0.1,0.018,2e-05,1.50002]
[1776694948498,60.74,75542.56,0.1,0.0183,2e-05,1.52159]
[1776694950133,60.73,75542.56,0.1,0.01829,2e-05,1.52114]
[1776694950308,60.73,75544.69,0.1,0.01834,2e-05,1.52447]
[1776694950918,60.73,75544.69,0.1,0.01834,2e-05,1.52447]
[1776694951078,60.72,75544.69,0.1,0.01828,2e-05,1.51963]
[1776694953925,60.72,75540.75,0.1,0.01819,2e-05,1.51305]
[1776694954104,60.72,75540.75,0.1,0.01818,2e-05,1.51261]
[1776694957125,60.71,75553.66,0.1,0.01845,2e-05,1.5315]
[1776694959741,60.7,75555.96,0.1,0.01848,2e-05,1.53418]
[1776694959776,60.69,75530.93,0.1,0.01793,2e-05,1.49467]
[1776694960107,60.69,75530.93,0.1,0.01793,2e-05,1.49467]
[1776694960153,60.69,75530.93,0.1,0.01793,2e-05,1.49467]
[1776694962321,60.69,75522.3,0.1,0.01774,2e-05,1.48058]
[1776694963421,60.69,75522.3,0.1,0.01774,2e-05,1.48058]
[1776694963478,60.68,75525.4,0.1,0.0178,2e-05,1.48496]
[1776694965182,60.67,75512.43,0.1,0.01751,2e-05,1.46436]
[1776694967197,60.67,75502.65,0.1,0.0173,2e-05,1.44886]
[1776694972405,60.65,75536.92,0.1,0.018,2e-05,1.49972]
[1776694974281,60.65,75546.94,0.1,0.01821,2e-05,1.51497]
[1776694979290,60.63,75545.14,0.1,0.01814,2e-05,1.50957]
[1776694984341,60.61,75547.01,0.1,0.01815,2e-05,1.51035]
[1776694988646,60.6,75545.46,0.1,0.0181,2e-05,1.50667]
[1776694988659,60.59,75572.32,0.1,0.01868,2e-05,1.54851]
[1776694989053,60.59,75572.32,0.1,0.01868,2e-05,1.54851]
[1776694989382,60.55,75572.32,0.1,0.01861,2e-05,1.54358]
[1776694992556,60.46,75534.38,0.1,0.01764,2e-05,1.474]
[1776694998582,60.44,75536.56,0.1,0.01766,2e-05,1.47553]
[1776694998617,60.44,75528.14,0.1,0.01748,2e-05,1.46228]
[1776695000465,60.43,75515.43,0.1,0.01721,2e-05,1.44266]
[1776695001472,60.43,75506.63,0.1,0.01702,2e-05,1.42885]
[1776695006507,60.41,75507.97,0.1,0.01703,2e-05,1.42945]
[1776695011543,60.4,75508.4,0.1,0.01697,2e-05,1.42496]
[1776695016579,60.39,75508.72,0.1,0.01696,2e-05,1.42406]
[1776695018597,60.38,75525.45,0.1,0.0173,2e-05,1.44871]
[1776695023627,60.37,75524.37,0.1,0.01726,2e-05,1.44554]
[1776695028663,60.36,75524.42,0.1,0.01724,2e-05,1.44408]
[1776695032844,60.34,75514.66,0.1,0.01702,2e-05,1.42821]
[1776695034708,60.34,75505.4,0.1,0.01682,2e-05,1.41385]
[1776695039742,60.33,75510.98,0.1,0.01692,2e-05,1.42099]
[1776695042914,60.32,75501.12,0.1,0.0167,2e-05,1.40554]
[1776695045792,60.31,75511.11,0.1,0.0169,2e-05,1.4197]
[1776695050828,60.3,75511.33,0.1,0.01689,2e-05,1.41882]
[1776695053851,60.3,75524.91,0.1,0.01716,2e-05,1.43845]
[1776695054858,60.29,75533.13,0.1,0.01732,2e-05,1.45061]
[1776695059891,60.28,75533.91,0.1,0.01732,2e-05,1.45031]
[1776695064926,60.27,75531.72,0.1,0.01725,2e-05,1.44549]
[1776695069962,60.25,75523.53,0.1,0.01706,2e-05,1.43168]
[1776695074999,60.24,75523.11,0.1,0.01699,2e-05,1.42596]
[1776695079026,60.23,75508.17,0.1,0.01667,2e-05,1.40265]
[1776695084065,60.22,75511.06,0.1,0.01672,2e-05,1.40586]
[1776695085068,60.22,75524.91,0.1,0.017,2e-05,1.42634]
[1776695086075,60.22,75536.3,0.1,0.01723,2e-05,1.44328]
[1776695091117,60.2,75532.77,0.1,0.01714,2e-05,1.43655]
[1776695093280,60.2,75541.79,0.1,0.01732,2e-05,1.44968]
[1776695099172,60.18,75535.88,0.1,0.01717,2e-05,1.43899]
[1776695104209,60.17,75542.02,0.1,0.01728,2e-05,1.44686]
[1776695105208,60.17,75542.02,0.1,0.01728,2e-05,1.44686]
[1776695105299,60.17,75531.9,0.1,0.01706,2e-05,1.43124]
[1776695106132,60.17,75531.9,0.1,0.01706,2e-05,1.43124]
[1776695106232,60.16,75522.33,0.1,0.01686,2e-05,1.41658]
[1776695109242,60.16,75512.58,0.1,0.01665,2e-05,1.40131]
[1776695111257,60.15,75503.58,0.1,0.01646,2e-05,1.38759]
[1776695113423,60.15,75516.53,0.1,0.01672,2e-05,1.40616]
[1776695119312,60.14,75519.85,0.1,0.01677,2e-05,1.40973]
[1776695124347,60.13,75517.83,0.1,0.01671,2e-05,1.40584]
[1776695129394,60.12,75519.03,0.1,0.01672,2e-05,1.40639]
[1776695131397,60.11,75509.68,0.1,0.01649,2e-05,1.38862]
[1776695132405,60.11,75500.38,0.1,0.0163,2e-05,1.37476]
[1776695133566,60.11,75500.38,0.1,0.0163,2e-05,1.37476]
[1776695133661,60.11,75504.13,0.1,0.01637,2e-05,1.37994]
[1776695134450,60.11,75504.13,0.1,0.01637,2e-05,1.37994]
[1776695134548,60.11,75504.32,0.1,0.01637,2e-05,1.38005]
[1776695138452,60.1,75513.35,0.1,0.01654,2e-05,1.39262]
[1776695141516,60.09,75525.9,0.1,0.01679,2e-05,1.41063]
[1776695147511,60.08,75523.46,0.1,0.01672,2e-05,1.4056]
[1776695150532,60.07,75536.71,0.1,0.01698,2e-05,1.42477]
[1776695152547,60.07,75546.8,0.1,0.01718,2e-05,1.43949]
[1776695155030,60.06,75565.49,0.1,0.01757,2e-05,1.46749]
[1776695156576,60.03,75586.57,0.1,0.01797,2e-05,1.49613]
[1776695160603,59.93,75597.26,0.1,0.01804,2e-05,1.50167]
[1776695163801,59.82,75609.67,0.1,0.01815,2e-05,1.50979]
[1776695169671,59.62,75619.09,0.1,0.01804,2e-05,1.50188]
[1776695173871,59.49,75638.97,0.1,0.01827,2e-05,1.5187]
[1776695179743,59.3,75635.88,0.1,0.01789,2e-05,1.49183]
[1776695181757,59.24,75627.0,0.1,0.01761,2e-05,1.47123]
[1776695186871,59.15,75629.8,0.1,0.01754,2e-05,1.46645]
[1776695186969,59.15,75666.72,0.1,0.01835,2e-05,1.52469]
[1776695187418,59.15,75666.72,0.1,0.01835,2e-05,1.52469]
[1776695187816,59.15,75666.65,0.1,0.01835,2e-05,1.52458]
[1776695188926,59.15,75666.65,0.1,0.01835,2e-05,1.52458]
[1776695188969,59.1,75730.43,0.1,0.01974,2e-05,1.62406]
[1776695191112,59.09,75729.7,0.1,0.01971,2e-05,1.62173]
[1776695191153,59.09,75759.75,0.1,0.02039,2e-05,1.66891]
[1776695192200,59.09,75759.75,0.1,0.02039,2e-05,1.66891]
[1776695192644,59.04,75759.75,0.1,0.0203,2e-05,1.66301]
[1776695192861,59.04,75756.01,0.1,0.02021,2e-05,1.65658]
[1776695194014,59.03,75738.06,0.1,0.01976,2e-05,1.62481]
[1776695195782,59.02,75738.06,0.1,0.01975,2e-05,1.62369]
[1776695196299,59.02,75737.27,0.1,0.01973,2e-05,1.62235]
[1776695196890,59.01,75716.37,0.1,0.01922,2e-05,1.58622]
[1776695197851,59.01,75716.37,0.1,0.01922,2e-05,1.58622]
[1776695197901,59.01,75702.65,0.1,0.0189,2e-05,1.56353]
[1776695201823,59.01,75696.29,0.1,0.01874,2e-05,1.55241]
[1776695202175,59.01,75696.29,0.1,0.01874,2e-05,1.55241]
[1776695201931,59.01,75687.82,0.1,0.01855,2e-05,1.5386]
[1776695204096,59.0,75696.05,0.1,0.01873,2e-05,1.5516]
[1776695206972,58.99,75719.35,0.1,0.01925,2e-05,1.58869]
[1776695207761,58.99,75719.35,0.1,0.01925,2e-05,1.58869]
[1776695207982,58.99,75730.62,0.1,0.01951,2e-05,1.60703]
[1776695208986,58.94,75721.39,0.1,0.01922,2e-05,1.5862]
[1776695209623,58.94,75721.39,0.1,0.01922,2e-05,1.5862]
[1776695209984,58.94,75721.39,0.1,0.01922,2e-05,1.5862]
[1776695210033,58.94,75707.38,0.1,0.01888,2e-05,1.5625]
[1776695211005,58.93,75695.47,0.1,0.0186,2e-05,1.54251]
[1776695211320,58.93,75695.47,0.1,0.0186,2e-05,1.54251]
[1776695212010,58.93,75695.47,0.1,0.0186,2e-05,1.54205]
[1776695214173,58.92,75711.11,0.1,0.01894,2e-05,1.56683]
[1776695218056,58.91,75697.63,0.1,0.01861,2e-05,1.54287]
[1776695220072,58.9,75685.16,0.1,0.01831,2e-05,1.5218]
[1776695225109,58.88,75680.58,0.1,0.01818,2e-05,1.51246]
[1776695227130,58.88,75667.06,0.1,0.01787,2e-05,1.4901]
[1776695231191,58.86,75641.13,0.1,0.01729,2e-05,1.44801]
[1776695232186,58.86,75628.12,0.1,0.017,2e-05,1.4274]
[1776695235205,58.86,75614.44,0.1,0.01671,2e-05,1.40605]
[1776695236629,58.84,75612.7,0.1,0.01665,2e-05,1.40155]
[1776695237222,58.82,75603.53,0.1,0.01643,2e-05,1.38594]
[1776695238226,58.81,75586.73,0.1,0.01607,2e-05,1.35937]
[1776695239232,58.81,75577.51,0.1,0.01588,2e-05,1.34565]
[1776695242664,58.8,75575.73,0.1,0.01584,2e-05,1.34277]
[1776695243260,58.8,75577.44,0.1,0.01588,2e-05,1.34521]
[1776695248298,58.8,75585.85,0.1,0.01604,2e-05,1.3572]
[1776695253334,58.8,75580.27,0.1,0.01588,2e-05,1.34485]
[1776695258367,58.79,75576.38,0.1,0.0158,2e-05,1.33873]
[1776695259395,58.79,75562.86,0.1,0.01553,2e-05,1.31896]
[1776695264550,58.79,75560.72,0.1,0.01548,2e-05,1.31565]
[1776695270462,58.79,75557.63,0.1,0.01542,2e-05,1.31098]
[1776695273484,58.79,75544.87,0.1,0.01517,2e-05,1.29259]
[1776695278538,58.79,75542.96,0.1,0.01514,2e-05,1.28985]
[1776695280534,58.79,75533.6,0.1,0.01496,2e-05,1.2766]
[1776695285568,58.79,75530.87,0.1,0.01491,2e-05,1.2729]
[1776695290614,58.79,75530.1,0.1,0.0149,2e-05,1.27198]
[1776695292618,58.79,75520.17,0.1,0.01471,2e-05,1.25814]
[1776695294769,58.79,75507.68,0.1,0.01448,2e-05,1.24091]
[1776695297905,58.79,75496.18,0.1,0.01427,2e-05,1.22535]
[1776695300682,58.8,75484.19,0.1,0.01406,2e-05,1.20936]
[1776695305710,58.8,75483.41,0.1,0.01405,2e-05,1.20899]
[1776695310746,58.8,75487.98,0.1,0.01413,2e-05,1.21518]
[1776695315780,58.8,75489.27,0.1,0.01412,2e-05,1.21354]
[1776695316788,58.8,75508.11,0.1,0.01446,2e-05,1.23933]
[1776695321829,58.8,75508.35,0.1,0.01447,2e-05,1.23966]
[1776695326865,58.8,75499.27,0.1,0.0143,2e-05,1.22718]
[1776695331901,58.8,75482.67,0.1,0.014,2e-05,1.20461]
[1776695336935,58.8,75476.38,0.1,0.01389,2e-05,1.19615]
[1776695340964,58.8,75486.4,0.1,0.01407,2e-05,1.20965]
[1776695343999,58.8,75467.05,0.1,0.01372,2e-05,1.18368]
[1776695347019,58.8,75457.21,0.1,0.01355,2e-05,1.17064]
[1776695350149,58.8,75468.23,0.1,0.01374,2e-05,1.18525]
[1776695354176,58.8,75480.89,0.1,0.01397,2e-05,1.20221]
[1776695355263,58.8,75492.93,0.1,0.01419,2e-05,1.21852]
[1776695357369,58.8,75518.31,0.1,0.01465,2e-05,1.25347]
[1776695359220,58.8,75537.01,0.1,0.01501,2e-05,1.27971]
[1776695361335,58.8,75567.23,0.1,0.01559,2e-05,1.32303]
[1776695367272,58.8,75560.17,0.1,0.01545,2e-05,1.31281]
[1776695371299,58.8,75553.16,0.1,0.01528,2e-05,1.29917]
[1776695376336,58.8,75556.99,0.1,0.01535,2e-05,1.30467]
[1776695379355,58.8,75547.28,0.1,0.01516,2e-05,1.29077]
[1776695384391,58.8,75552.11,0.1,0.01526,2e-05,1.29767]
[1776695389427,58.8,75559.23,0.1,0.0154,2e-05,1.30789]
[1776695391442,58.8,75569.93,0.1,0.01561,2e-05,1.32337]
[1776695396484,58.8,75575.27,0.1,0.01571,2e-05,1.33114]
[1776695401513,58.8,75572.12,0.1,0.01565,2e-05,1.32655]
[1776695403535,58.8,75584.59,0.1,0.0159,2e-05,1.3448]
[1776695405549,58.8,75571.78,0.1,0.01564,2e-05,1.32606]
[1776695410815,58.8,75579.74,0.1,0.0158,2e-05,1.33768]
[1776695410911,58.8,75588.23,0.1,0.01597,2e-05,1.35016]
[1776695415704,58.8,75600.59,0.1,0.01622,2e-05,1.3685]
[1776695419651,58.8,75591.46,0.1,0.01604,2e-05,1.35494]
[1776695424688,58.8,75591.39,0.1,0.01603,2e-05,1.35483]
[1776695429727,58.8,75585.7,0.1,0.01592,2e-05,1.34643]
[1776695431960,58.8,75609.9,0.1,0.01637,2e-05,1.37874]
[1776695437647,58.8,75615.84,0.1,0.01649,2e-05,1.38768]
[1776695439812,58.78,75627.12,0.1,0.0167,2e-05,1.40259]
[1776695442826,58.78,75638.0,0.1,0.01692,2e-05,1.41879]
[1776695443827,58.78,75650.44,0.1,0.01718,2e-05,1.43752]
[1776695445929,58.77,75659.89,0.1,0.01737,2e-05,1.45169]
[1776695447868,58.77,75675.99,0.1,0.01772,2e-05,1.47645]
[1776695452910,58.75,75676.72,0.1,0.0177,2e-05,1.47529]
[1776695458197,58.73,75670.16,0.1,0.01754,2e-05,1.46361]
[1776695458250,58.73,75661.84,0.1,0.01735,2e-05,1.45027]
[1776695459966,58.73,75642.38,0.1,0.01693,2e-05,1.41983]
[1776695461993,58.72,75626.9,0.1,0.01659,2e-05,1.39489]
[1776695463211,58.66,75615.44,0.1,0.01626,2e-05,1.37117]
[1776695469044,58.35,75614.39,0.1,0.01579,2e-05,1.33698]
[1776695470052,58.35,75604.9,0.1,0.0156,2e-05,1.32304]
[1776695474092,58.35,75621.52,0.1,0.01593,2e-05,1.34754]
[1776695479120,58.35,75617.13,0.1,0.01585,2e-05,1.34103]
[1776695482145,58.35,75598.64,0.1,0.01548,2e-05,1.3139]
[1776695485165,58.35,75589.38,0.1,0.0153,2e-05,1.30047]
[1776695486261,58.35,75580.41,0.1,0.01512,2e-05,1.28757]
[1776695488564,58.35,75559.11,0.1,0.01471,2e-05,1.25732]
[1776695490210,58.35,75540.92,0.1,0.01437,2e-05,1.23194]
[1776695492216,58.35,75532.77,0.1,0.01418,2e-05,1.21729]
[1776695494231,58.35,75546.26,0.1,0.01443,2e-05,1.23591]
[1776695495683,58.35,75561.28,0.1,0.01472,2e-05,1.2569]
[1776695501280,58.35,75554.78,0.1,0.01459,2e-05,1.24778]
[1776695504307,58.35,75566.19,0.1,0.01481,2e-05,1.26382]
[1776695509341,58.35,75560.39,0.1,0.0147,2e-05,1.25565]
[1776695511355,58.35,75570.18,0.1,0.01488,2e-05,1.26947]
[1776695515637,58.35,75589.27,0.1,0.01525,2e-05,1.29676]
[1776695519412,58.35,75578.91,0.1,0.01505,2e-05,1.28189]
[1776695523444,58.35,75587.46,0.1,0.01522,2e-05,1.29415]
[1776695525480,58.35,75597.66,0.1,0.01542,2e-05,1.3089]
[1776695529491,58.35,75606.13,0.1,0.01559,2e-05,1.32124]
[1776695532511,58.35,75630.27,0.1,0.01607,2e-05,1.35692]
[1776695537558,58.35,75632.31,0.1,0.01611,2e-05,1.35997]
[1776695538558,58.35,75641.04,0.1,0.01629,2e-05,1.37308]
[1776695543598,58.35,75641.97,0.1,0.01631,2e-05,1.37448]
[1776695544609,58.35,75631.18,0.1,0.01609,2e-05,1.35828]
[1776695545612,58.35,75622.97,0.1,0.01592,2e-05,1.34605]
[1776695546622,58.35,75613.65,0.1,0.01574,2e-05,1.33228]
[1776695547637,58.35,75605.01,0.1,0.01556,2e-05,1.31961]
[1776695548648,58.35,75616.24,0.1,0.01579,2e-05,1.3361]
[1776695549642,58.35,75624.96,0.1,0.01596,2e-05,1.34901]
[1776695554680,58.35,75627.24,0.1,0.01597,2e-05,1.34876]
[1776695558706,58.35,75601.07,0.1,0.01544,2e-05,1.31028]
[1776695559715,58.35,75589.08,0.1,0.01521,2e-05,1.29294]
[1776695560725,58.35,75579.41,0.1,0.01502,2e-05,1.27909]
[1776695564751,58.35,75569.65,0.1,0.01484,2e-05,1.26522]
[1776695569786,58.35,75573.9,0.1,0.01492,2e-05,1.27124]
[1776695571661,58.35,75582.76,0.1,0.01509,2e-05,1.28387]
[1776695572823,58.35,75599.14,0.1,0.01541,2e-05,1.30748]
[1776695573826,58.35,75608.7,0.1,0.0156,2e-05,1.32141]
[1776695578857,58.35,75610.8,0.1,0.01564,2e-05,1.32449]
[1776695581569,58.35,75607.7,0.1,0.01558,2e-05,1.31995]
[1776695581576,58.35,75607.73,0.1,0.01558,2e-05,1.31999]
[1776695582358,58.35,75607.73,0.1,0.01558,2e-05,1.31999]
[1776695582427,58.35,75604.63,0.1,0.01551,2e-05,1.31546]
[1776695586641,58.35,75614.72,0.1,0.01572,2e-05,1.33024]
[1776695587063,58.35,75629.78,0.1,0.01602,2e-05,1.35254]
[1776695592954,58.35,75619.08,0.1,0.0158,2e-05,1.33667]
[1776695597990,58.35,75620.35,0.1,0.01583,2e-05,1.33854]
[1776695602019,58.35,75601.75,0.1,0.01546,2e-05,1.31127]
[1776695607280,58.35,75601.61,0.1,0.01545,2e-05,1.31107]
[1776695611086,58.35,75595.47,0.1,0.01529,2e-05,1.2986]
[1776695615113,58.35,75587.18,0.1,0.01513,2e-05,1.28667]
[1776695617350,58.35,75568.42,0.1,0.01477,2e-05,1.25999]
[1776695620356,58.35,75566.84,0.1,0.01474,2e-05,1.25777]
[1776695620424,58.35,75567.83,0.1,0.01476,2e-05,1.25916]
[1776695621431,58.35,75567.83,0.1,0.01476,2e-05,1.25916]
[1776695621532,58.35,75563.57,0.1,0.01468,2e-05,1.25317]
[1776695622383,58.35,75563.57,0.1,0.01468,2e-05,1.25317]
[1776695622435,58.35,75565.09,0.1,0.01471,2e-05,1.2553]
[1776695627439,58.35,75570.77,0.1,0.01482,2e-05,1.26331]
[1776695632238,58.35,75561.67,0.1,0.01464,2e-05,1.2505]
[1776695637509,58.35,75558.77,0.1,0.01459,2e-05,1.24644]
[1776695641301,58.35,75547.28,0.1,0.01438,2e-05,1.23045]
[1776695646343,58.35,75552.54,0.1,0.01447,2e-05,1.23775]
[1776695650375,58.35,75540.58,0.1,0.01425,2e-05,1.2212]
[1776695651388,58.35,75540.58,0.1,0.01425,2e-05,1.2212]
[1776695651486,58.35,75533.93,0.1,0.01413,2e-05,1.21207]
[1776695653395,58.35,75524.28,0.1,0.01395,2e-05,1.19893]
[1776695654415,58.35,75510.2,0.1,0.0137,2e-05,1.17995]
[1776695655409,58.35,75498.63,0.1,0.0135,2e-05,1.16452]
[1776695656419,58.35,75484.56,0.1,0.01325,2e-05,1.14599]
[1776695659440,58.35,75493.59,0.1,0.01341,2e-05,1.15786]
[1776695660446,58.35,75502.54,0.1,0.01356,2e-05,1.16972]
[1776695665481,58.35,75502.89,0.1,0.01357,2e-05,1.17018]
[1776695668860,58.35,75491.1,0.1,0.01336,2e-05,1.15457]
[1776695674547,58.35,75499.21,0.1,0.01347,2e-05,1.16198]
[1776695677819,58.35,75508.88,0.1,0.01364,2e-05,1.17484]
[1776695680378,58.35,75511.72,0.1,0.01369,2e-05,1.17864]
[1776695680587,58.35,75515.37,0.1,0.01376,2e-05,1.18354]
[1776695682440,58.35,75515.31,0.1,0.01375,2e-05,1.18345]
[1776695682600,58.35,75515.67,0.1,0.01376,2e-05,1.18394]
[1776695687889,58.35,75513.72,0.1,0.01373,2e-05,1.18132]
[1776695689784,58.35,75500.04,0.1,0.01348,2e-05,1.16308]
[1776695693682,58.35,75512.8,0.1,0.01371,2e-05,1.18009]
[1776695695695,58.35,75527.78,0.1,0.01398,2e-05,1.2003]
[1776695696703,58.35,75537.07,0.1,0.01415,2e-05,1.21297]
[1776695701737,58.35,75529.45,0.1,0.01401,2e-05,1.20257]
[1776695706773,58.35,75534.41,0.1,0.0141,2e-05,1.20933]
[1776695707779,58.35,75545.12,0.1,0.0143,2e-05,1.22403]
[1776695712816,58.35,75537.72,0.1,0.01416,2e-05,1.21386]
[1776695714829,58.35,75521.8,0.1,0.01387,2e-05,1.1922]
[1776695717854,58.35,75504.78,0.1,0.01357,2e-05,1.16938]
[1776695722885,58.35,75501.06,0.1,0.0135,2e-05,1.16443]
[1776695725926,58.35,75490.93,0.1,0.01332,2e-05,1.15106]
[1776695730952,58.35,75490.82,0.1,0.01332,2e-05,1.15092]
[1776695733983,58.35,75475.28,0.1,0.01302,2e-05,1.12739]
[1776695734990,58.35,75462.84,0.1,0.01281,2e-05,1.11139]
[1776695740027,58.35,75453.45,0.1,0.01265,2e-05,1.09944]
[1776695743049,58.35,75441.39,0.1,0.01245,2e-05,1.08423]
[1776695748084,58.35,75435.98,0.1,0.01236,2e-05,1.07747]
[1776695753127,58.35,75440.52,0.1,0.01244,2e-05,1.08314]
[1776695758161,58.35,75442.46,0.1,0.01247,2e-05,1.08557]
[1776695761185,58.35,75451.67,0.1,0.01262,2e-05,1.09718]
[1776695765213,58.35,75463.49,0.1,0.01282,2e-05,1.11222]
[1776695767226,58.35,75472.63,0.1,0.01297,2e-05,1.12397]
[1776695768957,58.35,75457.33,0.1,0.01271,2e-05,1.10436]
[1776695774285,58.35,75459.51,0.1,0.01275,2e-05,1.10714]
[1776695775285,58.35,75476.73,0.1,0.01304,2e-05,1.12927]
[1776695776294,58.35,75485.51,0.1,0.01319,2e-05,1.14068]
[1776695781329,58.35,75487.51,0.1,0.01323,2e-05,1.14329]
[1776695786366,58.35,75481.77,0.1,0.01313,2e-05,1.13581]
[1776695788637,58.35,75471.72,0.1,0.01296,2e-05,1.12279]
[1776695794425,58.35,75466.19,0.1,0.01283,2e-05,1.11246]
[1776695796438,58.35,75480.02,0.1,0.01306,2e-05,1.13028]
[1776695800468,58.35,75467.64,0.1,0.01285,2e-05,1.11432]
[1776695804497,58.35,75478.54,0.1,0.01304,2e-05,1.12836]
[1776695809532,58.35,75477.68,0.1,0.01302,2e-05,1.12725]
[1776695811544,58.35,75489.09,0.1,0.01322,2e-05,1.14208]
[1776695816580,58.35,75481.21,0.1,0.01308,2e-05,1.13182]
[1776695818071,58.35,75493.3,0.1,0.01329,2e-05,1.1476]
[1776695823717,58.35,75490.11,0.1,0.01324,2e-05,1.14342]
[1776695823731,58.35,75506.07,0.1,0.01352,2e-05,1.16445]
[1776695826659,58.35,75496.58,0.1,0.01335,2e-05,1.15191]
[1776695828022,58.35,75480.59,0.1,0.01307,2e-05,1.13102]
[1776695833708,58.35,75493.66,0.1,0.0133,2e-05,1.14807]
[1776695836738,58.35,75503.97,0.1,0.01348,2e-05,1.16166]
[1776695837735,58.35,75519.14,0.1,0.01375,2e-05,1.1819]
[1776695838966,58.35,75535.33,0.1,0.01404,2e-05,1.20379]
[1776695844785,58.35,75539.17,0.1,0.01411,2e-05,1.20904]
[1776695849086,58.35,75552.98,0.1,0.01437,2e-05,1.22803]
[1776695851833,58.35,75564.35,0.1,0.01454,2e-05,1.24038]
[1776695856871,58.35,75562.41,0.1,0.0145,2e-05,1.23767]
[1776695860897,58.35,75571.0,0.1,0.01466,2e-05,1.24968]
[1776695865932,58.35,75568.24,0.1,0.01461,2e-05,1.24581]
[1776695870968,58.35,75568.64,0.1,0.01462,2e-05,1.24637]
[1776695873988,58.35,75558.99,0.1,0.01444,2e-05,1.23292]
[1776695879001,58.35,75566.76,0.1,0.01458,2e-05,1.24374]
[1776695885073,58.35,75544.71,0.1,0.01417,2e-05,1.21321]
[1776695887090,58.35,75534.44,0.1,0.01399,2e-05,1.19919]
[1776695892121,58.35,75531.76,0.1,0.01394,2e-05,1.19556]
[1776695895141,58.35,75520.33,0.1,0.01373,2e-05,1.18014]
[1776695898162,58.35,75504.53,0.1,0.01345,2e-05,1.15909]
[1776695903199,58.35,75506.13,0.1,0.01348,2e-05,1.16121]
[1776695906220,58.35,75519.86,0.1,0.01372,2e-05,1.17951]
[1776695907235,58.35,75508.88,0.1,0.01353,2e-05,1.16486]
[1776695912273,58.35,75517.44,0.1,0.01364,2e-05,1.17293]
[1776695914282,58.35,75532.22,0.1,0.01391,2e-05,1.1928]
[1776695917301,58.35,75523.52,0.1,0.01375,2e-05,1.18107]
[1776695922336,58.35,75518.54,0.1,0.01366,2e-05,1.1744]
[1776695927371,58.35,75500.2,0.1,0.01334,2e-05,1.15008]
[1776695930394,58.35,75516.94,0.1,0.01363,2e-05,1.17226]
[1776695932407,58.35,75526.28,0.1,0.0138,2e-05,1.18478]
[1776695937451,58.35,75524.91,0.1,0.01378,2e-05,1.18294]
[1776695941469,58.35,75515.24,0.1,0.0136,2e-05,1.16999]
[1776695943484,58.35,75501.79,0.1,0.01337,2e-05,1.15217]
[1776695947512,58.35,75488.46,0.1,0.01314,2e-05,1.13472]
[1776695952546,58.35,75479.89,0.1,0.01299,2e-05,1.12361]
[1776695957582,58.35,75483.56,0.1,0.01305,2e-05,1.12836]
[1776695962618,58.35,75482.98,0.1,0.01304,2e-05,1.1276]
[1776695967652,58.35,75491.1,0.1,0.01318,2e-05,1.13816]
[1776695972688,58.35,75488.56,0.1,0.0131,2e-05,1.13158]
[1776695974701,58.35,75475.81,0.1,0.01288,2e-05,1.11512]
[1776695980049,58.35,75472.22,0.1,0.01282,2e-05,1.11051]
[1776695985806,58.35,75482.58,0.1,0.013,2e-05,1.12384]
[1776695990120,58.35,75496.29,0.1,0.01323,2e-05,1.14166]
[1776695993866,58.35,75481.53,0.1,0.01298,2e-05,1.12248]
[1776695994867,58.35,75465.05,0.1,0.0127,2e-05,1.10137]
[1776696000191,58.35,75469.4,0.1,0.01277,2e-05,1.10691]
[1776696005948,58.35,75462.73,0.1,0.01266,2e-05,1.09842]
[1776696010997,58.35,75455.73,0.1,0.01255,2e-05,1.08957]
[1776696012001,58.35,75446.44,0.1,0.01239,2e-05,1.07791]
[1776696015193,58.35,75456.47,0.1,0.01256,2e-05,1.0905]
[1776696017040,58.35,75465.15,0.1,0.0127,2e-05,1.1015]
[1776696020343,58.35,75455.48,0.1,0.01254,2e-05,1.08926]
[1776696022074,58.35,75446.54,0.1,0.01239,2e-05,1.07804]
[1776696027112,58.35,75439.78,0.1,0.01228,2e-05,1.06961]
[1776696029157,58.35,75423.14,0.1,0.01202,2e-05,1.0491]
[1776696031144,58.35,75415.03,0.1,0.01185,2e-05,1.03614]
[1776696033162,58.35,75402.98,0.1,0.01166,2e-05,1.02162]
[1776696034167,58.35,75393.89,0.1,0.01152,2e-05,1.01078]
[1776696039201,58.35,75395.56,0.1,0.01155,2e-05,1.01249]
[1776696042222,58.35,75386.37,0.1,0.0114,2e-05,1.00141]
[1776696047262,58.35,75395.51,0.1,0.01154,2e-05,1.01197]
[1776696049279,58.35,75386.47,0.1,0.0114,2e-05,1.00127]
[1776696050555,58.35,75374.25,0.1,0.01121,2e-05,0.98695]
[1776696052304,58.34,75361.28,0.1,0.01102,1e-05,0.97179]
[1776696055399,58.34,75347.26,0.1,0.01081,1e-05,0.95573]
[1776696056365,58.34,75335.17,0.1,0.01064,1e-05,0.94208]
[1776696061377,58.34,75329.85,0.1,0.01056,1e-05,0.93612]
[1776696063419,58.34,75317.17,0.1,0.01038,1e-05,0.92204]
[1776696064414,58.34,75280.01,0.1,0.00987,1e-05,0.88176]
[1776696065420,58.34,75261.13,0.1,0.00962,1e-05,0.86185]
[1776696066430,58.34,75247.02,0.1,0.00943,1e-05,0.84721]
[1776696067438,58.34,75229.11,0.1,0.0092,1e-05,0.82892]
[1776696070459,58.34,75219.96,0.1,0.00909,1e-05,0.8197]
[1776696072468,58.34,75248.83,0.1,0.00945,1e-05,0.84908]
[1776696075509,58.34,75226.3,0.1,0.00917,1e-05,0.82608]
[1776696078532,58.34,75236.54,0.1,0.0093,1e-05,0.83647]
[1776696081558,58.34,75246.57,0.1,0.00943,1e-05,0.84675]
[1776696083575,58.34,75270.41,0.1,0.00974,1e-05,0.87159]
[1776696088612,58.34,75268.9,0.1,0.00972,1e-05,0.87]
[1776696089618,58.34,75245.17,0.1,0.00941,1e-05,0.8453]
[1776696091652,58.34,75227.03,0.1,0.00915,1e-05,0.82418]
[1776696096689,58.34,75228.21,0.1,0.00916,1e-05,0.82537]
[1776696097699,58.34,75218.1,0.1,0.00903,1e-05,0.81522]
[1776696099886,58.34,75231.22,0.1,0.0092,1e-05,0.82841]
[1776696103775,58.34,75244.47,0.1,0.00937,1e-05,0.84191]
[1776696106797,58.34,75232.56,0.1,0.00922,1e-05,0.82977]
[1776696111848,58.34,75234.0,0.1,0.00924,1e-05,0.83123]
[1776696113856,58.34,75217.26,0.1,0.00902,1e-05,0.81438]
[1776696118892,58.34,75213.68,0.1,0.00898,1e-05,0.81081]
[1776696123931,58.34,75237.14,0.1,0.00928,1e-05,0.83442]
[1776696124938,58.34,75257.16,0.1,0.00953,1e-05,0.85501]
[1776696126951,58.34,75266.85,0.1,0.00966,1e-05,0.86512]
[1776696131991,58.34,75268.78,0.1,0.00969,1e-05,0.86715]
[1776696137033,58.34,75276.56,0.1,0.00979,1e-05,0.87535]
[1776696142067,58.34,75247.44,0.1,0.00941,1e-05,0.84496]
[1776696146098,58.34,75265.19,0.1,0.00964,1e-05,0.86338]
[1776696151132,58.34,75262.29,0.1,0.00957,1e-05,0.85764]
[1776696156170,58.34,75262.14,0.1,0.00957,1e-05,0.85748]
[1776696161203,58.34,75261.99,0.1,0.00957,1e-05,0.85733]
[1776696166237,58.34,75275.31,0.1,0.00975,1e-05,0.87129]
[1776696171531,58.34,75284.07,0.1,0.00986,1e-05,0.88057]
[1776696176310,58.34,75296.48,0.1,0.01003,1e-05,0.89385]
[1776696180338,58.34,75305.48,0.1,0.01016,1e-05,0.90359]
[1776696185377,58.34,75297.27,0.1,0.01004,1e-05,0.8947]
[1776696186736,58.34,75297.27,0.1,0.01004,1e-05,0.8947]
[1776696186844,58.34,75297.27,0.1,0.01004,1e-05,0.8947]
[1776696186938,58.34,75300.65,0.1,0.01009,1e-05,0.89835]
[1776696188565,58.34,75300.65,0.1,0.01009,1e-05,0.89835]
[1776696188604,58.34,75295.5,0.1,0.01002,1e-05,0.8928]
[1776696194439,58.34,75295.63,0.1,0.01002,1e-05,0.89294]
[1776696199488,58.34,75295.25,0.1,0.01001,1e-05,0.89253]
[1776696200483,58.34,75280.96,0.1,0.00982,1e-05,0.87726]
[1776696205519,58.34,75272.44,0.1,0.00971,1e-05,0.86826]
[1776696210554,58.34,75269.64,0.1,0.00967,1e-05,0.86532]
[1776696211843,58.34,75280.96,0.1,0.00979,1e-05,0.87452]
[1776696212835,58.34,75289.64,0.1,0.00991,1e-05,0.88374]
[1776696215960,58.34,75280.62,0.1,0.00979,1e-05,0.87416]
[1776696221919,58.34,75277.12,0.1,0.00974,1e-05,0.87046]
[1776696222925,58.34,75289.47,0.1,0.00991,1e-05,0.88356]
[1776696225664,58.34,75299.78,0.1,0.01005,1e-05,0.89462]
[1776696226669,58.34,75312.03,0.1,0.01022,1e-05,0.90791]
[1776696231989,58.34,75314.87,0.1,0.01026,1e-05,0.91101]
[1776696237749,58.34,75311.32,0.1,0.01021,1e-05,0.90713]
[1776696242822,58.34,75315.68,0.1,0.01027,1e-05,0.9119]
[1776696247837,58.34,75316.75,0.1,0.01028,1e-05,0.91307]
[1776696252867,58.34,75321.68,0.1,0.01035,1e-05,0.91848]
[1776696257901,58.34,75324.29,0.1,0.01039,1e-05,0.92136]
[1776696258909,58.34,75339.36,0.1,0.0106,1e-05,0.93812]
[1776696262212,58.34,75352.84,0.1,0.0108,1e-05,0.95332]
[1776696263944,58.34,75370.05,0.1,0.01105,1e-05,0.97301]
[1776696266965,58.34,75360.91,0.1,0.01092,1e-05,0.96251]
[1776696271000,58.34,75373.21,0.1,0.01107,1e-05,0.9737]
[1776696276038,58.34,75367.14,0.1,0.01098,1e-05,0.96671]
[1776696281075,58.34,75368.3,0.1,0.01099,1e-05,0.96804]
[1776696286123,58.34,75369.11,0.1,0.01101,1e-05,0.96897]
[1776696291153,58.34,75361.42,0.1,0.01089,1e-05,0.96016]
[1776696296184,58.34,75353.08,0.1,0.01077,1e-05,0.95068]
[1776696300224,58.34,75342.96,0.1,0.01062,1e-05,0.93927]
[1776696302228,58.34,75332.22,0.1,0.01047,1e-05,0.92728]
[1776696307266,58.34,75336.71,0.1,0.01053,1e-05,0.93228]
[1776696312306,58.34,75335.2,0.1,0.01051,1e-05,0.9306]
[1776696317343,58.34,75330.16,0.1,0.01044,1e-05,0.925]
[1776696322381,58.34,75318.79,0.1,0.01028,1e-05,0.91247]
[1776696327416,58.34,75327.94,0.1,0.01041,1e-05,0.92254]
[1776696328424,58.34,75316.79,0.1,0.01025,1e-05,0.91028]
[1776696330441,58.34,75308.25,0.1,0.01013,1e-05,0.90098]
[1776696332719,58.34,75322.2,0.1,0.0103,1e-05,0.91338]
[1776696335476,58.34,75330.97,0.1,0.01042,1e-05,0.92304]
[1776696338495,58.34,75321.75,0.1,0.01029,1e-05,0.91288]
[1776696343817,58.34,75315.88,0.1,0.01021,1e-05,0.90646]
[1776696346909,58.34,75333.07,0.1,0.01045,1e-05,0.92537]
[1776696349579,58.34,75343.34,0.1,0.0106,1e-05,0.93681]
[1776696354611,58.34,75341.81,0.1,0.01057,1e-05,0.9351]
[1776696356626,58.34,75331.45,0.1,0.01043,1e-05,0.92357]
[1776696361661,58.34,75332.15,0.1,0.01044,1e-05,0.92435]
[1776696362940,58.34,75353.68,0.1,0.01075,1e-05,0.94844]
[1776696367705,58.34,75365.52,0.1,0.01092,1e-05,0.96191]
[1776696373028,58.34,75366.63,0.1,0.01094,1e-05,0.96318]
[1776696375765,58.34,75355.56,0.1,0.01077,1e-05,0.95057]
[1776696377780,58.34,75346.94,0.1,0.01065,1e-05,0.94085]
[1776696379794,58.34,75335.75,0.1,0.01049,1e-05,0.92834]
[1776696383101,58.34,75345.34,0.1,0.01063,1e-05,0.93905]
[1776696387848,58.34,75335.74,0.1,0.01049,1e-05,0.92833]
[1776696389877,58.34,75315.87,0.1,0.01021,1e-05,0.90645]
[1776696391881,58.34,75308.72,0.1,0.01008,1e-05,0.89588]
[1776696396920,58.34,75308.61,0.1,0.01008,1e-05,0.89576]
[1776696401955,58.34,75309.22,0.1,0.01009,1e-05,0.89642]
[1776696406990,58.34,75311.1,0.1,0.01011,1e-05,0.89846]
[1776696412029,58.34,75309.07,0.1,0.01008,1e-05,0.89626]
[1776696417067,58.34,75319.13,0.1,0.01022,1e-05,0.90719]
[1776696421097,58.34,75328.74,0.1,0.01036,1e-05,0.91773]
[1776696426131,58.34,75344.65,0.1,0.01058,1e-05,0.93539]
[1776696429155,58.34,75353.95,0.1,0.01072,1e-05,0.94584]
[1776696434187,58.34,75354.65,0.1,0.01073,1e-05,0.94663]
[1776696439222,58.34,75360.77,0.1,0.01082,1e-05,0.95356]
[1776696444265,58.34,75352.34,0.1,0.01069,1e-05,0.94402]
[1776696445264,58.34,75336.11,0.1,0.01046,1e-05,0.92587]
[1776696448285,58.34,75319.14,0.1,0.01022,1e-05,0.9072]
[1776696450300,58.34,75310.31,0.1,0.0101,1e-05,0.8976]
[1776696454328,58.34,75304.25,0.1,0.00999,1e-05,0.88827]
[1776696459366,58.34,75309.97,0.1,0.01006,1e-05,0.89443]
[1776696462386,58.34,75296.57,0.1,0.00988,1e-05,0.88006]
[1776696464399,58.34,75273.14,0.1,0.00957,1e-05,0.85538]
[1776696468427,58.34,75263.52,0.1,0.00944,1e-05,0.84541]
[1776696472470,58.34,75249.95,0.1,0.00927,1e-05,0.83151]
[1776696477490,58.34,75254.19,0.1,0.00932,1e-05,0.83584]
[1776696482525,58.34,75263.65,0.1,0.00944,1e-05,0.84555]
[1776696486595,58.34,75253.42,0.1,0.00931,1e-05,0.83505]
[1776696488609,58.34,75242.25,0.1,0.00917,1e-05,0.82371]
[1776696489613,58.34,75231.9,0.1,0.00904,1e-05,0.81331]
[1776696494657,58.34,75234.46,0.1,0.00907,1e-05,0.81587]
[1776696499691,58.34,75240.36,0.1,0.00915,1e-05,0.8218]
[1776696504727,58.34,75233.37,0.1,0.00906,1e-05,0.81478]
[1776696509764,58.34,75240.23,0.1,0.00914,1e-05,0.82167]
[1776696511026,58.34,75232.61,0.1,0.00902,1e-05,0.8114]
[1776696514047,58.34,75252.07,0.1,0.00927,1e-05,0.83101]
[1776696515803,58.34,75265.26,0.1,0.00944,1e-05,0.84452]
[1776696520839,58.34,75261.36,0.1,0.00939,1e-05,0.8405]
[1776696522857,58.34,75270.71,0.1,0.00951,1e-05,0.85015]
[1776696526882,58.34,75281.66,0.1,0.00965,1e-05,0.86156]
[1776696531923,58.34,75288.87,0.1,0.00975,1e-05,0.86914]
[1776696536958,58.34,75291.43,0.1,0.00978,1e-05,0.87184]
[1776696541993,58.34,75292.12,0.1,0.00979,1e-05,0.87257]
[1776696543794,58.34,75295.35,0.1,0.00984,1e-05,0.876]
[1776696544258,58.34,75307.79,0.1,0.01,1e-05,0.88929]
[1776696549281,58.34,75309.43,0.1,0.01003,1e-05,0.89105]
[1776696551070,58.34,75326.35,0.1,0.01026,1e-05,0.90942]
[1776696556101,58.34,75328.5,0.1,0.01029,1e-05,0.91177]
[1776696560132,58.34,75317.4,0.1,0.01014,1e-05,0.89967]
[1776696563082,58.34,75316.78,0.1,0.01013,1e-05,0.89899]
[1776696563156,58.34,75316.69,0.1,0.01013,1e-05,0.8989]
[1776696564398,58.34,75304.81,0.1,0.00996,1e-05,0.88609]
[1776696566040,58.34,75304.37,0.1,0.00996,1e-05,0.88562]
[1776696566175,58.34,75303.84,0.1,0.00995,1e-05,0.88505]
[1776696567708,58.34,75303.84,0.1,0.00995,1e-05,0.88505]
[1776696567725,58.34,75304.1,0.1,0.00995,1e-05,0.88533]
[1776696569807,58.34,75305.82,0.1,0.00998,1e-05,0.88717]
[1776696570207,58.34,75308.76,0.1,0.01002,1e-05,0.89033]
[1776696573224,58.34,75320.8,0.1,0.01015,1e-05,0.90054]
[1776696577138,58.34,75327.29,0.1,0.01024,1e-05,0.90761]
[1776696577229,58.34,75327.29,0.1,0.01024,1e-05,0.90761]
[1776696582357,58.34,75337.39,0.1,0.01039,1e-05,0.91871]
[1776696582458,58.34,75343.85,0.1,0.01048,1e-05,0.92586]
[1776696583423,58.34,75343.85,0.1,0.01048,1e-05,0.92586]
[1776696583520,58.34,75344.92,0.1,0.01049,1e-05,0.92705]
[1776696587324,58.34,75372.09,0.1,0.01089,1e-05,0.95766]
[1776696589349,58.34,75380.98,0.1,0.01102,1e-05,0.96785]
[1776696591352,58.34,75396.81,0.1,0.01126,2e-05,0.98621]
[1776696596389,58.34,75401.95,0.1,0.01134,2e-05,0.99223]
[1776696601437,58.34,75406.69,0.1,0.01141,2e-05,0.99781]
[1776696606479,58.34,75421.86,0.1,0.01164,2e-05,1.01583]
[1776696608497,58.34,75432.14,0.1,0.0118,2e-05,1.02819]
[1776696611553,58.34,75420.82,0.1,0.01163,2e-05,1.01459]
[1776696613540,58.34,75411.52,0.1,0.01148,2e-05,1.00352]
[1776696614333,58.34,75411.52,0.1,0.01148,2e-05,1.00352]
[1776696614775,58.34,75390.82,0.1,0.01117,2e-05,0.97923]
[1776696616072,58.34,75390.82,0.1,0.01117,2e-05,0.97923]
[1776696616558,58.34,75384.28,0.1,0.01107,1e-05,0.97165]
[1776696619580,58.34,75398.78,0.1,0.01129,2e-05,0.98851]
[1776696623682,58.34,75395.31,0.1,0.01123,2e-05,0.98446]
[1776696623783,58.34,75388.45,0.1,0.01113,2e-05,0.97648]
[1776696625627,58.34,75372.61,0.1,0.01089,1e-05,0.95825]
[1776696627637,58.34,75360.86,0.1,0.01072,1e-05,0.94491]
[1776696629653,58.34,75351.47,0.1,0.01059,1e-05,0.93436]
[1776696631906,58.34,75352.31,0.1,0.01057,1e-05,0.93241]
[1776696632674,58.34,75353.06,0.1,0.01058,1e-05,0.93325]
[1776696633092,58.34,75353.06,0.1,0.01058,1e-05,0.93325]
[1776696633688,58.34,75352.75,0.1,0.01057,1e-05,0.9329]
[1776696635694,58.34,75342.92,0.1,0.01043,1e-05,0.92196]
[1776696640733,58.34,75352.66,0.1,0.01057,1e-05,0.9328]
[1776696642746,58.34,75362.12,0.1,0.01071,1e-05,0.94342]
[1776696647779,58.34,75358.2,0.1,0.01065,1e-05,0.93901]
[1776696650810,58.34,75348.84,0.1,0.01052,1e-05,0.92854]
[1776696655842,58.34,75354.33,0.1,0.0106,1e-05,0.93467]
[1776696660893,58.34,75352.7,0.1,0.01057,1e-05,0.93284]
[1776696662895,58.34,75342.21,0.1,0.01042,1e-05,0.92117]
[1776696664515,58.34,75342.35,0.1,0.01042,1e-05,0.92133]
[1776696664923,58.34,75256.8,0.1,0.00927,1e-05,0.83049]
[1776696666686,58.34,75256.8,0.1,0.00927,1e-05,0.83049]
[1776696666881,58.34,75256.8,0.1,0.00927,1e-05,0.83049]
[1776696667023,58.34,75124.93,0.1,0.0077,1e-05,0.70485]
[1776696668944,58.34,75124.93,0.1,0.0077,1e-05,0.70485]
[1776696669020,58.34,75147.52,0.1,0.00795,1e-05,0.72519]
[1776696669256,58.34,75147.52,0.1,0.00795,1e-05,0.72519]
[1776696669996,58.34,75147.52,0.1,0.00795,1e-05,0.72519]
[1776696670460,58.34,75147.52,0.1,0.00795,1e-05,0.72519]
[1776696670997,58.34,75149.03,0.1,0.00797,1e-05,0.72657]
[1776696672009,58.34,75138.76,0.1,0.00786,1e-05,0.71725]
[1776696673026,58.34,75148.35,0.1,0.00796,1e-05,0.72595]
[1776696674202,58.34,75128.48,0.1,0.00774,1e-05,0.70802]
[1776696674595,58.34,75128.48,0.1,0.00774,1e-05,0.70802]
[1776696675054,58.34,75092.18,0.1,0.00735,1e-05,0.6762]
[1776696675470,58.34,75092.18,0.1,0.00735,1e-05,0.6762]
[1776696676065,58.34,75069.97,0.1,0.00712,1e-05,0.65732]
[1776696677069,58.34,75030.8,0.1,0.00673,1e-05,0.62509]
[1776696679097,58.34,75016.25,0.1,0.00659,1e-05,0.61345]
[1776696682138,58.34,75053.35,0.1,0.00696,1e-05,0.64348]
[1776696684184,58.34,75080.68,0.1,0.00723,1e-05,0.66637]
[1776696685186,58.34,75102.74,0.1,0.00746,1e-05,0.68533]
[1776696688215,58.34,75090.64,0.1,0.00734,1e-05,0.67488]
[1776696689213,58.34,75077.54,0.1,0.0072,1e-05,0.66371]
[1776696692240,58.34,75119.96,0.1,0.00762,1e-05,0.69808]
[1776696695531,58.34,75105.41,0.1,0.00747,1e-05,0.68533]
[1776696697313,58.34,75122.81,0.1,0.00766,1e-05,0.7006]
[1776696698334,58.34,75146.02,0.1,0.00791,1e-05,0.72141]
[1776696700342,58.34,75159.14,0.1,0.00806,1e-05,0.73339]
[1776696702368,58.34,75150.54,0.1,0.00796,1e-05,0.72552]
[1776696703376,58.34,75139.9,0.1,0.00784,1e-05,0.71587]
[1776696704678,58.34,75152.35,0.1,0.00798,1e-05,0.72717]
[1776696705664,58.34,75171.36,0.1,0.0082,1e-05,0.7447]
[1776696707414,58.34,75196.95,0.1,0.0085,1e-05,0.76885]
[1776696709652,58.34,75197.68,0.1,0.00851,1e-05,0.76955]
[1776696709680,58.34,75172.21,0.1,0.00821,1e-05,0.7455]
[1776696711434,58.34,75180.6,0.1,0.00831,1e-05,0.75335]
[1776696712351,58.34,75180.6,0.1,0.00831,1e-05,0.75335]
[1776696713202,58.34,75170.03,0.1,0.00818,1e-05,0.74347]
[1776696714512,58.34,75160.28,0.1,0.00807,1e-05,0.73444]
[1776696718531,58.34,75142.24,0.1,0.00787,1e-05,0.71798]
[1776696723563,58.34,75147.31,0.1,0.00793,1e-05,0.72258]
[1776696725807,58.34,75132.16,0.1,0.00776,1e-05,0.70892]
[1776696727593,58.34,75118.67,0.1,0.00761,1e-05,0.69694]
[1776696728603,58.34,75105.11,0.1,0.00747,1e-05,0.68506]
[1776696729603,58.34,75092.35,0.1,0.00733,1e-05,0.67404]
[1776696730613,58.34,75073.21,0.1,0.00713,1e-05,0.65778]
[1776696735882,58.34,75079.18,0.1,0.00719,1e-05,0.66282]
[1776696738674,58.34,75093.42,0.1,0.00734,1e-05,0.67496]
[1776696740291,58.34,75105.02,0.1,0.00746,1e-05,0.68499]
[1776696741733,58.34,75121.25,0.1,0.00764,1e-05,0.69922]
[1776696742726,58.34,75133.64,0.1,0.00777,1e-05,0.71025]
[1776696747760,58.34,75135.06,0.1,0.00779,1e-05,0.71152]
[1776696752801,58.34,75143.72,0.1,0.00786,1e-05,0.71691]
[1776696757863,58.34,75151.35,0.1,0.00795,1e-05,0.72383]
[1776696762913,58.34,75142.09,0.1,0.00784,1e-05,0.71544]
[1776696767938,58.34,75128.42,0.1,0.00769,1e-05,0.70321]
[1776696768947,58.34,75119.08,0.1,0.00759,1e-05,0.69495]
[1776696770983,58.34,75132.0,0.1,0.00773,1e-05,0.7064]
[1776696772974,58.34,75141.3,0.1,0.00783,1e-05,0.71473]
[1776696774992,58.34,75132.54,0.1,0.00774,1e-05,0.70688]
[1776696776026,58.34,75123.35,0.1,0.00764,1e-05,0.69871]
[1776696781047,58.34,75129.33,0.1,0.0077,1e-05,0.70402]
[1776696782052,58.34,75141.05,0.1,0.00783,1e-05,0.71451]
[1776696783059,58.34,75159.14,0.1,0.00803,1e-05,0.73095]
[1776696788093,58.34,75166.01,0.1,0.00811,1e-05,0.73728]
[1776696789099,58.34,75178.96,0.1,0.00826,1e-05,0.74932]
[1776696791117,58.34,75166.04,0.1,0.00811,1e-05,0.7373]
[1776696794137,58.34,75157.11,0.1,0.00801,1e-05,0.72909]
[1776696799173,58.34,75148.87,0.1,0.00792,1e-05,0.72158]
[1776696800189,58.34,75139.88,0.1,0.00782,1e-05,0.71345]
[1776696805214,58.34,75134.53,0.1,0.00776,1e-05,0.70866]
[1776696808243,58.34,75125.42,0.1,0.00766,1e-05,0.70054]
[1776696809244,58.34,75115.65,0.1,0.00755,1e-05,0.69193]
[1776696811257,58.34,75105.52,0.1,0.00742,1e-05,0.68077]
[1776696814281,58.34,75124.97,0.1,0.00763,1e-05,0.69778]
[1776696819314,58.34,75119.67,0.1,0.00757,1e-05,0.69311]
[1776696824349,58.34,75119.43,0.1,0.00757,1e-05,0.6929]
[1776696826364,58.34,75110.28,0.1,0.00747,1e-05,0.6849]
[1776696831399,58.34,75110.29,0.1,0.00747,1e-05,0.68491]
[1776696832407,58.34,75121.67,0.1,0.00759,1e-05,0.69487]
[1776696837441,58.34,75125.43,0.1,0.00763,1e-05,0.69819]
[1776696839457,58.34,75116.69,0.1,0.00754,1e-05,0.6905]
[1776696843505,58.34,75106.78,0.1,0.00743,1e-05,0.68186]
[1776696844516,58.34,75093.17,0.1,0.00729,1e-05,0.67015]
[1776696845518,58.34,75069.77,0.1,0.00705,1e-05,0.6504]
[1776696850575,58.34,75061.28,0.1,0.00696,1e-05,0.64335]
[1776696855611,58.34,75061.63,0.1,0.00697,1e-05,0.64364]
[1776696857624,58.34,75071.63,0.1,0.00707,1e-05,0.65195]
[1776696861682,58.34,75062.84,0.1,0.00698,1e-05,0.64464]
[1776696866711,58.34,75067.04,0.1,0.00702,1e-05,0.64812]
[1776696868725,58.34,75047.19,0.1,0.00682,1e-05,0.6318]
[1776696869728,58.34,75028.56,0.1,0.00664,1e-05,0.61678]
[1776696874777,58.34,75023.13,0.1,0.00657,1e-05,0.61031]
[1776696879824,58.34,75026.16,0.1,0.0066,1e-05,0.61271]
[1776696882839,58.34,75015.77,0.1,0.0065,1e-05,0.60451]
[1776696884090,58.34,74996.84,0.1,0.00632,1e-05,0.58981]
[1776696889888,58.34,74999.74,0.1,0.00635,1e-05,0.59204]
[1776696894934,58.34,74989.51,0.1,0.00625,1e-05,0.58419]
[1776696897050,58.34,75013.21,0.1,0.00647,1e-05,0.60251]
[1776696898955,58.34,75029.07,0.1,0.00663,1e-05,0.61503]
[1776696901977,58.34,75019.51,0.1,0.00653,1e-05,0.60745]
[1776696903992,58.34,75006.17,0.1,0.00641,1e-05,0.59702]
[1776696905105,58.34,74990.58,0.1,0.00626,1e-05,0.58501]
[1776696909360,58.34,74999.62,0.1,0.00635,1e-05,0.59195]
[1776696911046,58.34,74990.26,0.1,0.00626,1e-05,0.58476]
[1776696913059,58.34,74978.75,0.1,0.00616,1e-05,0.57603]
[1776696917400,58.34,74997.76,0.1,0.00633,1e-05,0.59051]
[1776696919103,58.34,74971.03,0.1,0.00609,1e-05,0.57023]
[1776696923354,58.34,74958.76,0.1,0.00598,1e-05,0.56112]
[1776696927468,58.34,74973.2,0.1,0.00611,1e-05,0.57186]
[1776696932194,58.34,74964.58,0.1,0.00601,1e-05,0.5634]
[1776696935425,58.34,74955.32,0.1,0.00593,1e-05,0.55658]
[1776696937542,58.34,74927.86,0.1,0.00569,1e-05,0.53675]
[1776696940259,58.34,74936.89,0.1,0.00577,1e-05,0.5432]
[1776696945296,58.34,74934.96,0.1,0.00575,1e-05,0.54182]
[1776696947614,58.34,74964.72,0.1,0.00601,1e-05,0.5635]
[1776696951487,58.34,74983.23,0.1,0.00618,1e-05,0.57735]
[1776696957461,58.34,74980.67,0.1,0.00615,1e-05,0.57542]
[1776696961431,58.34,75001.31,0.1,0.00634,1e-05,0.59115]
[1776696962437,58.34,75011.33,0.1,0.00643,1e-05,0.59891]
[1776696967772,58.34,75025.51,0.1,0.00657,1e-05,0.61005]
[1776696973514,58.34,75018.76,0.1,0.0065,1e-05,0.60473]
[1776696975532,58.34,75029.61,0.1,0.00661,1e-05,0.6133]
[1776696977554,58.34,75012.32,0.1,0.00644,1e-05,0.59969]
[1776696982582,58.34,75004.47,0.1,0.00637,1e-05,0.59359]
[1776696985603,58.34,74992.36,0.1,0.00626,1e-05,0.58428]
[1776696988630,58.34,74983.42,0.1,0.00618,1e-05,0.57749]
[1776696993663,58.34,74983.28,0.1,0.00615,1e-05,0.57532]
[1776696996683,58.34,74973.88,0.1,0.00607,1e-05,0.56827]
[1776697000716,58.34,74959.67,0.1,0.00595,1e-05,0.55775]
[1776697001726,58.34,74950.1,0.1,0.00586,1e-05,0.55076]
[1776697003740,58.34,74936.89,0.1,0.00575,1e-05,0.54123]
[1776697004384,58.34,74936.89,0.1,0.00575,1e-05,0.54123]
[1776697004928,58.34,74937.84,0.1,0.00576,1e-05,0.54191]
[1776697005900,58.34,74937.84,0.1,0.00576,1e-05,0.54191]
[1776697005755,58.34,74935.02,0.1,0.00573,1e-05,0.53989]
[1776697006764,58.34,74929.51,0.1,0.00569,1e-05,0.53596]
[1776697010872,58.34,74944.0,0.1,0.00581,1e-05,0.54634]
[1776697012809,58.34,74956.24,0.1,0.00592,1e-05,0.55524]
[1776697017847,58.34,74964.51,0.1,0.00599,1e-05,0.56132]
[1776697019871,58.34,74944.08,0.1,0.00581,1e-05,0.5464]
[1776697023898,58.34,74958.44,0.1,0.00593,1e-05,0.55685]
[1776697025912,58.34,74969.96,0.1,0.00604,1e-05,0.56536]
[1776697028946,58.34,74959.06,0.1,0.00594,1e-05,0.55731]
[1776697033984,58.34,74963.77,0.1,0.00598,1e-05,0.56077]
[1776697037060,58.34,74972.73,0.1,0.00606,1e-05,0.56742]
[1776697043051,58.34,74976.87,0.1,0.0061,1e-05,0.57051]
[1776697046072,58.34,74992.34,0.1,0.00624,1e-05,0.58219]
[1776697047081,58.34,75002.13,0.1,0.00633,1e-05,0.58968]
[1776697052120,58.34,74999.48,0.1,0.00628,1e-05,0.58555]
[1776697055148,58.34,74990.66,0.1,0.0062,1e-05,0.57884]
[1776697057156,58.34,74981.62,0.1,0.00612,1e-05,0.57202]
[1776697060181,58.34,74971.78,0.1,0.00603,1e-05,0.56467]
[1776697065215,58.34,74963.45,0.1,0.00596,1e-05,0.55852]
[1776697067497,58.34,74973.75,0.1,0.00605,1e-05,0.56614]
[1776697073270,58.34,74980.65,0.1,0.00611,1e-05,0.57129]
[1776697078308,58.34,74984.05,0.1,0.00614,1e-05,0.57384]
[1776697079314,58.34,74992.73,0.1,0.00622,1e-05,0.58041]
[1776697082373,58.34,74983.16,0.1,0.00613,1e-05,0.57317]
[1776697085364,58.34,74971.84,0.1,0.00603,1e-05,0.56472]
[1776697086823,58.34,74962.91,0.1,0.00595,1e-05,0.55812]
[1776697092413,58.34,74981.85,0.1,0.00612,1e-05,0.57219]
[1776697094427,58.34,74954.02,0.1,0.00588,1e-05,0.55161]
[1776697099465,58.34,74953.08,0.1,0.00587,1e-05,0.55093]
[1776697104497,58.34,74955.77,0.1,0.00589,1e-05,0.55289]
[1776697109532,58.34,74951.82,0.1,0.00586,1e-05,0.55001]
[1776697113560,58.34,74943.68,0.1,0.00577,1e-05,0.54215]
[1776697115798,58.34,74930.65,0.1,0.00566,1e-05,0.53286]
[1776697121634,58.34,74932.93,0.1,0.00568,1e-05,0.53448]
[1776697125660,58.34,74945.13,0.1,0.00578,1e-05,0.54319]
[1776697130700,58.34,74950.36,0.1,0.00582,1e-05,0.54696]
[1776697135730,58.34,74950.22,0.1,0.00582,1e-05,0.54686]
[1776697140768,58.34,74968.33,0.1,0.00598,1e-05,0.56009]
[1776697145829,58.34,74959.15,0.1,0.0059,1e-05,0.55335]
[1776697148092,58.34,74983.89,0.1,0.00612,1e-05,0.57167]
[1776697151890,58.34,74994.5,0.1,0.00621,1e-05,0.57967]
[1776697156922,58.34,74988.61,0.1,0.00616,1e-05,0.57522]
[1776697160952,58.34,74997.23,0.1,0.00624,1e-05,0.58175]
[1776697165986,58.34,74999.08,0.1,0.00626,1e-05,0.58316]
[1776697171021,58.34,74994.07,0.1,0.00619,1e-05,0.57727]
[1776697176056,58.34,74990.0,0.1,0.00615,1e-05,0.5742]
[1776697177067,58.34,74981.21,0.1,0.00607,1e-05,0.56761]
[1776697180088,58.34,74972.38,0.1,0.00599,1e-05,0.56105]
[1776697185126,58.34,74985.0,0.1,0.00611,1e-05,0.57044]
[1776697186134,58.34,74994.78,0.1,0.00619,1e-05,0.57781]
[1776697191169,58.34,74994.9,0.1,0.0062,1e-05,0.5779]
[1776697196205,58.34,74995.3,0.1,0.0062,1e-05,0.57821]
[1776697198218,58.34,75026.08,0.1,0.00648,1e-05,0.60193]
[1776697202315,58.34,75042.59,0.1,0.00664,1e-05,0.61498]
[1776697203286,58.34,75063.07,0.1,0.00684,1e-05,0.6315]
[1776697205319,58.34,75053.65,0.1,0.00675,1e-05,0.62386]
[1776697210344,58.34,75057.94,0.1,0.00679,1e-05,0.62733]
[1776697213361,58.34,75049.46,0.1,0.00671,1e-05,0.62048]
[1776697215374,58.34,75040.53,0.1,0.00662,1e-05,0.61334]
[1776697220436,58.34,75047.89,0.1,0.00669,1e-05,0.61922]
[1776697221428,58.34,75062.71,0.1,0.00684,1e-05,0.6312]
[1776697226470,58.34,75063.31,0.1,0.00684,1e-05,0.63169]
[1776697231505,58.34,75054.82,0.1,0.00674,1e-05,0.62261]
[1776697236538,58.34,75061.84,0.1,0.00681,1e-05,0.62829]
[1776697241578,58.34,75074.36,0.1,0.00693,1e-05,0.63853]
[1776697246504,58.34,75052.13,0.1,0.00671,1e-05,0.62044]
[1776697247633,58.34,75035.95,0.1,0.00656,1e-05,0.60755]
[1776697252659,58.34,75028.18,0.1,0.00648,1e-05,0.60144]
[1776697257697,58.34,75034.49,0.1,0.00654,1e-05,0.6064]
[1776697260735,58.34,75022.95,0.1,0.00643,1e-05,0.59735]
[1776697261737,58.34,75009.52,0.1,0.00631,1e-05,0.58697]
[1776697264750,58.34,75033.72,0.1,0.00653,1e-05,0.60579]
[1776697266766,58.34,75021.0,0.1,0.00641,1e-05,0.59583]
[1776697271849,58.34,75010.83,0.1,0.00632,1e-05,0.58797]
[1776697272823,58.34,74998.62,0.1,0.00621,1e-05,0.57865]
[1776697273828,58.34,74989.17,0.1,0.00612,1e-05,0.57152]
[1776697279088,58.34,75005.73,0.1,0.00627,1e-05,0.58406]
[1776697284900,58.34,75000.61,0.1,0.00623,1e-05,0.58016]
[1776697285909,58.34,74991.46,0.1,0.00614,1e-05,0.57324]
[1776697290943,58.34,74993.3,0.1,0.00616,1e-05,0.57462]
[1776697295986,58.34,74986.69,0.1,0.00608,1e-05,0.56761]
[1776697296994,58.34,74995.2,0.1,0.00615,1e-05,0.57399]
[1776697298001,58.34,75005.27,0.1,0.00625,1e-05,0.58162]
[1776697300030,58.34,74996.73,0.1,0.00617,1e-05,0.57514]
[1776697303305,58.34,74991.01,0.1,0.00612,1e-05,0.57084]
[1776697303406,58.34,74986.33,0.1,0.00608,1e-05,0.56734]
[1776697305066,58.34,74974.43,0.1,0.00597,1e-05,0.55851]
[1776697306137,58.34,74960.93,0.1,0.00585,1e-05,0.54864]
[1776697308087,58.34,74950.11,0.1,0.00576,1e-05,0.54083]
[1776697313119,58.34,74954.15,0.1,0.00579,1e-05,0.54374]
[1776697313656,58.34,74954.15,0.1,0.00579,1e-05,0.54374]
[1776697314127,58.34,74953.82,0.1,0.00579,1e-05,0.5435]
[1776697316147,58.34,74942.64,0.1,0.0057,1e-05,0.5355]
[1776697318160,58.34,74931.96,0.1,0.00561,1e-05,0.52794]
[1776697323193,58.34,74923.98,0.1,0.00554,1e-05,0.52236]
[1776697327562,58.34,74935.07,0.1,0.00563,1e-05,0.53013]
[1776697329421,58.34,74944.25,0.1,0.00571,1e-05,0.53664]
[1776697335290,58.34,74935.88,0.1,0.00564,1e-05,0.5307]
[1776697340329,58.34,74935.77,0.1,0.00564,1e-05,0.53063]
[1776697342347,58.34,74926.01,0.1,0.00556,1e-05,0.52377]
[1776697344358,58.34,74910.07,0.1,0.00543,1e-05,0.51274]
[1776697346372,58.34,74925.2,0.1,0.00555,1e-05,0.52321]
[1776697347382,58.34,74939.3,0.1,0.00567,1e-05,0.53312]
[1776697352415,58.34,74946.06,0.1,0.0057,1e-05,0.53596]
[1776697356442,58.34,74929.04,0.1,0.00556,1e-05,0.52396]
[1776697357448,58.34,74918.61,0.1,0.00548,1e-05,0.51671]
[1776697362486,58.34,74918.49,0.1,0.00548,1e-05,0.51663]
[1776697365508,58.34,74933.59,0.1,0.0056,1e-05,0.52714]
[1776697368532,58.34,74943.75,0.1,0.00568,1e-05,0.53432]
[1776697373569,58.34,74945.78,0.1,0.0057,1e-05,0.53576]
[1776697374577,58.34,74934.42,0.1,0.00561,1e-05,0.52773]
[1776697379611,58.34,74941.97,0.1,0.00567,1e-05,0.53306]
[1776697382223,58.34,74941.63,0.1,0.00567,1e-05,0.53282]
[1776697382644,58.34,74941.28,0.1,0.00566,1e-05,0.53257]
[1776697383645,58.34,74931.72,0.1,0.00558,1e-05,0.52583]
[1776697384564,58.34,74931.72,0.1,0.00558,1e-05,0.52583]
[1776697384653,58.34,74921.32,0.1,0.0055,1e-05,0.51859]
[1776697386666,58.34,74929.88,0.1,0.00557,1e-05,0.52454]
[1776697391704,58.34,74929.56,0.1,0.00557,1e-05,0.52432]
[1776697396737,58.34,74937.68,0.1,0.00563,1e-05,0.53002]
[1776697398436,58.34,74948.57,0.1,0.00573,1e-05,0.53775]
[1776697401787,58.34,74929.9,0.1,0.00557,1e-05,0.52456]
[1776697404808,58.34,74915.92,0.1,0.00545,1e-05,0.51486]
[1776697410082,58.34,74897.05,0.1,0.0053,1e-05,0.502]
[1776697411929,58.34,74887.4,0.1,0.00521,1e-05,0.49368]
[1776697415720,58.34,74885.73,0.1,0.00519,1e-05,0.49257]
[1776697416298,58.34,74860.95,0.1,0.00501,1e-05,0.47635]
[1776697417995,58.34,74825.95,0.1,0.00475,1e-05,0.45421]
[1776697419001,58.34,74814.18,0.1,0.00466,1e-05,0.44697]
[1776697422027,58.34,74802.07,0.1,0.00458,1e-05,0.43961]
[1776697424037,58.34,74780.85,0.1,0.00443,1e-05,0.42698]
[1776697427418,58.34,74782.02,0.1,0.00444,1e-05,0.42766]
[1776697427427,58.34,74780.63,0.1,0.00443,1e-05,0.42685]
[1776697428274,58.34,74780.63,0.1,0.00443,1e-05,0.42685]
[1776697428494,58.34,74780.63,0.1,0.00443,1e-05,0.42685]
[1776697428834,58.34,74780.0,0.1,0.00443,1e-05,0.42648]
[1776697429070,58.34,74780.0,0.1,0.00443,1e-05,0.42648]
[1776697434104,58.34,74790.6,0.1,0.0045,1e-05,0.43274]
[1776697437725,58.34,74789.39,0.1,0.00449,1e-05,0.43202]
[1776697438288,58.34,74794.75,0.1,0.00453,1e-05,0.43522]
[1776697440285,58.34,74822.09,0.1,0.00472,1e-05,0.45183]
[1776697442165,58.34,74838.12,0.1,0.00484,1e-05,0.46181]
[1776697447201,58.34,74835.58,0.1,0.00482,1e-05,0.46022]
[1776697449215,58.34,74860.7,0.1,0.005,1e-05,0.47619]
[1776697454249,58.34,74857.97,0.1,0.00498,1e-05,0.47443]
[1776697456263,58.34,74848.4,0.1,0.00491,1e-05,0.46831]
[1776697460224,58.34,74852.07,0.1,0.00494,1e-05,0.47065]
[1776697460326,58.34,74860.0,0.1,0.005,1e-05,0.47574]
[1776697462304,58.34,74843.49,0.1,0.00487,1e-05,0.4652]
[1776697463311,58.34,74833.75,0.1,0.0048,1e-05,0.45907]
[1776697466342,58.34,74818.63,0.1,0.00469,1e-05,0.4497]
[1776697467353,58.34,74808.67,0.1,0.00462,1e-05,0.44361]
[1776697468357,58.34,74798.17,0.1,0.00455,1e-05,0.43727]
[1776697471971,58.34,74806.04,0.1,0.00459,1e-05,0.44031]
[1776697472385,58.34,74809.66,0.1,0.00461,1e-05,0.4425]
[1776697473504,58.34,74809.66,0.1,0.00461,1e-05,0.4425]
[1776697473598,58.34,74803.11,0.1,0.00457,1e-05,0.43854]
[1776697474451,58.34,74803.11,0.1,0.00457,1e-05,0.43854]
[1776697474516,58.34,74799.17,0.1,0.00454,1e-05,0.43617]
[1776697475611,58.34,74799.17,0.1,0.00454,1e-05,0.43617]
[1776697475667,58.34,74795.74,0.1,0.00452,1e-05,0.43412]
[1776697478433,58.34,74786.0,0.1,0.00445,1e-05,0.42834]
[1776697480580,58.34,74756.71,0.1,0.00426,1e-05,0.41135]
[1776697483478,58.34,74747.79,0.1,0.0042,1e-05,0.40629]
[1776697484489,58.34,74715.42,0.1,0.00399,1e-05,0.38837]
[1776697485785,58.34,74715.42,0.1,0.00399,1e-05,0.38837]
[1776697485820,58.34,74723.54,0.1,0.00404,1e-05,0.3928]
[1776697487504,58.34,74738.02,0.1,0.00413,1e-05,0.40081]
[1776697489517,58.34,74751.23,0.1,0.00422,1e-05,0.40824]
[1776697490605,58.34,74751.23,0.1,0.00422,1e-05,0.40824]
[1776697490674,58.34,74773.3,0.1,0.00436,1e-05,0.4209]
[1776697492541,58.34,74782.36,0.1,0.00443,1e-05,0.4262]
[1776697497577,58.34,74792.2,0.1,0.00449,1e-05,0.43202]
[1776697502617,58.34,74791.03,0.1,0.00448,1e-05,0.43132]
[1776697503622,58.34,74802.54,0.1,0.00456,1e-05,0.4382]
[1776697505634,58.34,74828.61,0.1,0.00475,1e-05,0.45412]
[1776697506642,58.34,74847.72,0.1,0.00489,1e-05,0.4661]
[1776697511678,58.34,74842.1,0.1,0.00485,1e-05,0.46255]
[1776697516713,58.34,74854.54,0.1,0.00494,1e-05,0.47044]
[1776697517725,58.34,74868.9,0.1,0.00505,1e-05,0.47969]
[1776697519734,58.34,74858.58,0.1,0.00497,1e-05,0.47302]
[1776697521749,58.34,74849.47,0.1,0.0049,1e-05,0.46721]
[1776697524808,58.34,74875.04,0.1,0.00509,1e-05,0.48369]
[1776697525797,58.34,74863.7,0.1,0.00501,1e-05,0.47632]
[1776697528818,58.34,74874.54,0.1,0.00509,1e-05,0.48336]
[1776697531841,58.34,74866.43,0.1,0.00501,1e-05,0.47627]
[1776697534865,58.34,74847.9,0.1,0.00487,1e-05,0.46444]
[1776697535868,58.34,74830.04,0.1,0.00474,1e-05,0.45326]
[1776697540903,58.34,74826.88,0.1,0.00472,1e-05,0.45131]
[1776697545938,58.34,74832.5,0.1,0.00476,1e-05,0.45479]
[1776697550972,58.34,74829.12,0.1,0.00473,1e-05,0.45269]
[1776697552498,58.34,74828.38,0.1,0.00473,1e-05,0.45224]
[1776697552550,58.34,74831.37,0.1,0.00475,1e-05,0.45409]
[1776697553325,58.34,74831.37,0.1,0.00475,1e-05,0.45409]
[1776697553425,58.34,74832.5,0.1,0.00476,1e-05,0.45479]
[1776697556015,58.34,74807.23,0.1,0.00458,1e-05,0.43932]
[1776697561208,58.34,74815.94,0.1,0.00464,1e-05,0.4446]
[1776697564072,58.34,74826.04,0.1,0.00471,1e-05,0.45079]
[1776697566085,58.34,74834.78,0.1,0.00478,1e-05,0.45621]
[1776697571283,58.34,74838.9,0.1,0.00481,1e-05,0.45878]
[1776697574159,58.34,74802.46,0.1,0.00455,1e-05,0.43645]
[1776697575175,58.34,74792.13,0.1,0.00448,1e-05,0.4303]
[1776697578188,58.34,74808.26,0.1,0.00459,1e-05,0.43994]
[1776697583221,58.34,74801.32,0.1,0.00454,1e-05,0.43577]
[1776697584228,58.34,74789.3,0.1,0.00446,1e-05,0.42862]
[1776697588260,58.34,74799.47,0.1,0.00453,1e-05,0.43466]
[1776697593299,58.34,74798.27,0.1,0.0045,1e-05,0.43226]
[1776697597338,58.34,74788.85,0.1,0.00444,1e-05,0.42669]
[1776697602369,58.34,74786.22,0.1,0.00442,1e-05,0.42514]
[1776697607405,58.34,74792.75,0.1,0.00446,1e-05,0.42899]
[1776697611597,58.34,74806.37,0.1,0.00456,1e-05,0.43711]
[1776697614464,58.34,74823.92,0.1,0.00468,1e-05,0.44776]
[1776697618253,58.34,74828.36,0.1,0.00471,1e-05,0.45049]
[1776697618493,58.34,74827.02,0.1,0.0047,1e-05,0.44966]
[1776697620627,58.34,74826.32,0.1,0.0047,1e-05,0.44923]
[1776697620726,58.34,74842.89,0.1,0.00482,1e-05,0.45952]
[1776697624536,58.34,74829.26,0.1,0.00472,1e-05,0.45104]
[1776697626548,58.34,74817.57,0.1,0.00463,1e-05,0.44388]
[1776697631742,58.34,74822.74,0.1,0.00467,1e-05,0.44703]
[1776697636621,58.34,74810.79,0.1,0.00459,1e-05,0.43977]
[1776697637637,58.34,74801.64,0.1,0.00452,1e-05,0.43427]
[1776697638640,58.34,74790.52,0.1,0.00445,1e-05,0.42767]
[1776697639646,58.34,74770.34,0.1,0.00431,1e-05,0.41591]
[1776697644700,58.34,74775.74,0.1,0.00435,1e-05,0.41903]
[1776697645693,58.34,74766.75,0.1,0.00429,1e-05,0.41385]
[1776697649719,58.34,74755.03,0.1,0.00421,1e-05,0.40717]
[1776697652381,58.34,74754.47,0.1,0.00419,1e-05,0.40525]
[1776697652648,58.34,74754.47,0.1,0.00419,1e-05,0.40525]
[1776697655764,58.34,74736.55,0.1,0.00408,1e-05,0.39525]
[1776697660800,58.34,74728.59,0.1,0.00403,1e-05,0.39088]
[1776697661968,58.34,74715.09,0.1,0.00394,1e-05,0.38356]
[1776697664827,58.34,74703.07,0.1,0.00387,1e-05,0.37714]
[1776697667854,58.34,74721.6,0.1,0.00398,1e-05,0.38708]
[1776697668867,58.34,74743.37,0.1,0.00412,1e-05,0.39903]
[1776697673901,58.34,74734.18,0.1,0.00406,1e-05,0.39395]
[1776697675917,58.34,74758.0,0.1,0.00421,1e-05,0.40724]
[1776697678937,58.34,74749.41,0.1,0.00416,1e-05,0.4024]
[1776697682122,58.34,74777.47,0.1,0.00434,1e-05,0.41839]
[1776697683976,58.34,74786.13,0.1,0.0044,1e-05,0.42343]
[1776697686021,58.34,74801.91,0.1,0.00451,1e-05,0.43275]
[1776697687001,58.34,74815.86,0.1,0.00461,1e-05,0.44113]
[1776697688011,58.34,74826.4,0.1,0.00468,1e-05,0.44755]
[1776697691035,58.34,74813.14,0.1,0.00459,1e-05,0.43948]
[1776697696073,58.34,74810.03,0.1,0.00456,1e-05,0.43761]
[1776697697084,58.34,74796.83,0.1,0.00447,1e-05,0.42973]
[1776697698088,58.34,74786.74,0.1,0.0044,1e-05,0.42378]
[1776697701108,58.34,74800.17,0.1,0.0045,1e-05,0.43171]
[1776697704131,58.34,74809.77,0.1,0.00456,1e-05,0.43745]
[1776697709166,58.34,74806.13,0.1,0.00454,1e-05,0.43527]
[1776697714214,58.34,74825.36,0.1,0.00465,1e-05,0.44519]
[1776697715210,58.34,74841.72,0.1,0.00477,1e-05,0.45527]
[1776697720261,58.34,74842.36,0.1,0.00478,1e-05,0.45567]
[1776697722414,58.34,74818.17,0.1,0.0046,1e-05,0.44081]
[1776697724288,58.34,74808.74,0.1,0.00454,1e-05,0.43514]
[1776697728319,58.34,74827.99,0.1,0.00467,1e-05,0.44679]
[1776697729327,58.34,74837.9,0.1,0.00474,1e-05,0.4529]
[1776697732485,58.34,74820.43,0.1,0.00462,1e-05,0.44218]
[1776697738391,58.34,74825.09,0.1,0.00465,1e-05,0.44502]
[1776697743427,58.34,74817.39,0.1,0.0046,1e-05,0.44034]
[1776697744533,58.34,74817.39,0.1,0.0046,1e-05,0.44034]
[1776697744631,58.34,74811.45,0.1,0.00456,1e-05,0.43676]
[1776697745475,58.34,74811.45,0.1,0.00456,1e-05,0.43676]
[1776697745534,58.34,74808.41,0.1,0.00454,1e-05,0.43494]
[1776697750129,58.34,74813.65,0.1,0.00457,1e-05,0.43808]
[1776697750234,58.34,74809.64,0.1,0.00454,1e-05,0.43567]
[1776697751634,58.34,74809.84,0.1,0.00455,1e-05,0.43579]
[1776697751670,58.34,74794.87,0.1,0.00444,1e-05,0.42689]
[1776697757526,58.34,74806.0,0.1,0.00452,1e-05,0.4335]
[1776697760095,58.34,74816.24,0.1,0.00459,1e-05,0.43965]
[1776697764775,58.34,74820.7,0.1,0.00462,1e-05,0.44235]
[1776697765274,58.34,74820.7,0.1,0.00462,1e-05,0.44235]
[1776697764870,58.34,74812.14,0.1,0.00456,1e-05,0.43718]
[1776697765585,58.34,74811.87,0.1,0.00456,1e-05,0.43701]
[1776697766591,58.34,74800.41,0.1,0.00448,1e-05,0.43017]
[1776697771763,58.34,74813.4,0.1,0.00455,1e-05,0.43623]
[1776697773432,58.34,74813.4,0.1,0.00455,1e-05,0.43623]
[1776697773811,58.34,74813.4,0.1,0.00455,1e-05,0.43623]
[1776697773905,58.34,74803.02,0.1,0.00448,1e-05,0.43004]
[1776697779683,58.34,74803.49,0.1,0.00448,1e-05,0.43032]
[1776697784872,58.34,74803.16,0.1,0.00448,1e-05,0.43012]
[1776697784974,58.34,74814.03,0.1,0.00456,1e-05,0.43661]
[1776697790879,58.34,74818.28,0.1,0.00459,1e-05,0.43917]
[1776697800841,58.34,74814.92,0.1,0.00456,1e-05,0.43715]
[1776697801997,58.34,74806.66,0.1,0.00451,1e-05,0.4322]
[1776697804866,58.34,74817.86,0.1,0.00458,1e-05,0.43892]
[1776697809908,58.34,74824.88,0.1,0.00463,1e-05,0.44317]
[1776697812082,58.34,74859.61,0.1,0.00488,1e-05,0.46474]
[1776697815949,58.34,74868.83,0.1,0.00495,1e-05,0.47061]
[1776697817961,58.34,74858.18,0.1,0.00487,1e-05,0.46383]
[1776697820992,58.34,74899.75,0.1,0.00519,1e-05,0.49075]
[1776697822158,58.34,74915.53,0.1,0.00531,1e-05,0.50131]
[1776697828052,58.34,74918.47,0.1,0.00534,1e-05,0.5033]
[1776697833097,58.34,74920.18,0.1,0.00533,1e-05,0.50257]
[1776697835003,58.34,74919.24,0.1,0.00532,1e-05,0.50193]
[1776697835114,58.34,74917.72,0.1,0.00531,1e-05,0.50091]
[1776697835727,58.34,74917.72,0.1,0.00531,1e-05,0.50091]
[1776697836130,58.34,74908.3,0.1,0.00524,1e-05,0.49458]
[1776697836557,58.34,74908.3,0.1,0.00524,1e-05,0.49458]
[1776697837134,58.34,74911.37,0.1,0.00526,1e-05,0.49664]
[1776697838143,58.34,74922.84,0.1,0.00535,1e-05,0.50437]
[1776697840160,58.34,74931.38,0.1,0.00542,1e-05,0.5102]
[1776697841163,58.34,74940.22,0.1,0.00549,1e-05,0.51629]
[1776697846203,58.34,74930.56,0.1,0.00542,1e-05,0.50963]
[1776697850224,58.34,74949.36,0.1,0.00557,1e-05,0.52265]
[1776697855264,58.34,74946.58,0.1,0.00555,1e-05,0.5207]
[1776697858285,58.34,74934.94,0.1,0.00545,1e-05,0.51264]
[1776697863341,58.34,74953.51,0.1,0.0056,1e-05,0.52556]
[1776697868365,58.34,74955.85,0.1,0.00562,1e-05,0.5272]
[1776697869365,58.34,74945.21,0.1,0.00554,1e-05,0.51975]
[1776697873391,58.34,74953.98,0.1,0.00561,1e-05,0.52589]
[1776697877422,58.34,74962.25,0.1,0.00568,1e-05,0.53173]
[1776697879435,58.34,74975.72,0.1,0.00579,1e-05,0.54136]
[1776697881453,58.34,74992.29,0.1,0.00594,1e-05,0.5534]
[1776697882607,58.34,75004.37,0.1,0.00604,1e-05,0.56232]
[1776697888501,58.34,74998.75,0.1,0.00599,1e-05,0.55816]
[1776697892677,58.34,75013.01,0.1,0.0061,1e-05,0.56671]
[1776697897565,58.34,75022.74,0.1,0.00619,1e-05,0.57404]
[1776697902750,58.34,75018.28,0.1,0.00615,1e-05,0.57067]
[1776697908651,58.34,75024.57,0.1,0.0062,1e-05,0.57542]
[1776697913684,58.34,75027.47,0.1,0.00623,1e-05,0.57762]
[1776697918717,58.34,75030.63,0.1,0.00626,1e-05,0.58003]
[1776697923752,58.34,75025.48,0.1,0.00621,1e-05,0.57611]
[1776697926779,58.34,75001.61,0.1,0.006,1e-05,0.55823]
[1776697927779,58.34,74993.52,0.1,0.00593,1e-05,0.55228]
[1776697930803,58.34,74979.51,0.1,0.0058,1e-05,0.54209]
[1776697935842,58.34,74971.45,0.1,0.00573,1e-05,0.5363]
[1776697938389,58.34,74967.73,0.1,0.0057,1e-05,0.53365]
[1776697939016,58.34,74967.65,0.1,0.0057,1e-05,0.53359]
[1776697940621,58.34,74967.33,0.1,0.0057,1e-05,0.53336]
[1776697940873,58.34,74965.32,0.1,0.00568,1e-05,0.53194]
[1776697943181,58.34,74965.64,0.1,0.00569,1e-05,0.53216]
[1776697943258,58.34,74966.34,0.1,0.00569,1e-05,0.53266]
[1776697944901,58.34,74974.47,0.1,0.00576,1e-05,0.53847]
[1776697946239,58.34,74974.47,0.1,0.00576,1e-05,0.53847]
[1776697946288,58.34,74973.17,0.1,0.00575,1e-05,0.53753]
[1776697946644,58.34,74973.17,0.1,0.00575,1e-05,0.53753]
[1776697946922,58.34,74973.44,0.1,0.00575,1e-05,0.53773]
[1776697948930,58.34,74964.15,0.1,0.00567,1e-05,0.5311]
[1776697950945,58.34,74973.5,0.1,0.00575,1e-05,0.53777]
[1776697955982,58.34,74973.65,0.1,0.00573,1e-05,0.53589]
[1776697959003,58.34,74964.01,0.1,0.00565,1e-05,0.52904]
[1776697963219,58.34,74952.99,0.1,0.00556,1e-05,0.52129]
[1776697969093,58.34,74959.32,0.1,0.00561,1e-05,0.52573]
[1776697973298,58.34,74994.94,0.1,0.00592,1e-05,0.55129]
[1776697979128,58.34,74994.26,0.1,0.00591,1e-05,0.55079]
[1776697982902,58.34,74992.98,0.1,0.0059,1e-05,0.54986]
[1776697983386,58.34,74991.34,0.1,0.00589,1e-05,0.54866]
[1776697985204,58.34,74982.26,0.1,0.00581,1e-05,0.54208]
[1776697988226,58.34,74968.55,0.1,0.00569,1e-05,0.53226]
[1776697990245,58.34,74959.33,0.1,0.00561,1e-05,0.52574]
[1776697995281,58.34,74961.37,0.1,0.00563,1e-05,0.52717]
[1776697997290,58.34,74952.59,0.1,0.00556,1e-05,0.52101]
[1776698002331,58.34,74949.65,0.1,0.00553,1e-05,0.51897]
[1776698007361,58.34,74950.0,0.1,0.00553,1e-05,0.51921]
[1776698012398,58.34,74948.46,0.1,0.0055,1e-05,0.5162]
[1776698014412,58.34,74938.17,0.1,0.00542,1e-05,0.50912]
[1776698019449,58.34,74934.96,0.1,0.00539,1e-05,0.50692]
[1776698019723,58.34,74934.96,0.1,0.00539,1e-05,0.50692]
[1776698020457,58.34,74935.1,0.1,0.00539,1e-05,0.50702]
[1776698021428,58.34,74935.1,0.1,0.00539,1e-05,0.50702]
[1776698021465,58.34,74931.93,0.1,0.00537,1e-05,0.50486]
[1776698022308,58.34,74931.93,0.1,0.00537,1e-05,0.50486]
[1776698022470,58.34,74931.93,0.1,0.00537,1e-05,0.50486]
[1776698022706,58.34,74931.93,0.1,0.00537,1e-05,0.50486]
[1776698022744,58.34,74931.93,0.1,0.00537,1e-05,0.50486]
[1776698023714,58.34,74931.35,0.1,0.00536,1e-05,0.50446]
[1776698024487,58.34,74910.37,0.1,0.0052,1e-05,0.49037]
[1776698026498,58.34,74893.1,0.1,0.00506,1e-05,0.47902]
[1776698028535,58.34,74907.97,0.1,0.00518,1e-05,0.48878]
[1776698030536,58.34,74920.19,0.1,0.00527,1e-05,0.49692]
[1776698031543,58.34,74929.01,0.1,0.00534,1e-05,0.50287]
[1776698036581,58.34,74933.75,0.1,0.00538,1e-05,0.5061]
[1776698039601,58.34,74942.5,0.1,0.00545,1e-05,0.51209]
[1776698044638,58.34,74948.94,0.1,0.00551,1e-05,0.51654]
[1776698049679,58.34,74958.22,0.1,0.00558,1e-05,0.52301]
[1776698054717,58.34,74964.49,0.1,0.00563,1e-05,0.52741]
[1776698057192,58.34,74965.07,0.1,0.00564,1e-05,0.52782]
[1776698057501,58.34,74965.07,0.1,0.00564,1e-05,0.52782]
[1776698058503,58.34,74965.52,0.1,0.00564,1e-05,0.52814]
[1776698058597,58.34,74972.54,0.1,0.0057,1e-05,0.53312]
[1776698060937,58.34,74982.28,0.1,0.00579,1e-05,0.54009]
[1776698066805,58.34,74984.67,0.1,0.00581,1e-05,0.54181]
[1776698068828,58.34,74993.88,0.1,0.00589,1e-05,0.54849]
[1776698072849,58.34,75009.04,0.1,0.006,1e-05,0.55759]
[1776698075521,58.34,75007.5,0.1,0.00599,1e-05,0.55645]
[1776698075608,58.34,75007.5,0.1,0.00599,1e-05,0.55645]
[1776698075558,58.34,75007.89,0.1,0.00599,1e-05,0.55674]
[1776698076563,58.34,75007.89,0.1,0.00599,1e-05,0.55674]
[1776698076661,58.34,75010.32,0.1,0.00601,1e-05,0.55854]
[1776698077316,58.34,75010.32,0.1,0.00601,1e-05,0.55854]
[1776698077414,58.34,75015.81,0.1,0.00606,1e-05,0.56262]
[1776698082918,58.34,75023.44,0.1,0.00613,1e-05,0.56832]
[1776698085670,58.34,75034.39,0.1,0.00623,1e-05,0.5766]
[1776698089287,58.34,75048.15,0.1,0.00636,1e-05,0.58714]
[1776698091337,58.34,75061.43,0.1,0.00648,1e-05,0.59747]
[1776698097018,58.34,75058.85,0.1,0.00646,1e-05,0.59545]
[1776698101223,58.34,75067.41,0.1,0.00654,1e-05,0.60217]
[1776698104250,58.34,75078.81,0.1,0.00665,1e-05,0.61121]
[1776698109103,58.34,75065.92,0.1,0.00652,1e-05,0.60099]
[1776698114139,58.34,75076.85,0.1,0.00663,1e-05,0.60965]
[1776698119176,58.34,75086.91,0.1,0.00673,1e-05,0.6177]
[1776698123213,58.34,75100.7,0.1,0.00686,1e-05,0.62889]
[1776698126228,58.34,75116.21,0.1,0.00702,1e-05,0.64167]
[1776698131436,58.34,75121.54,0.1,0.00705,1e-05,0.64384]
[1776698137305,58.34,75115.37,0.1,0.00699,1e-05,0.63871]
[1776698138311,58.34,75100.63,0.1,0.00684,1e-05,0.6266]
[1776698143358,58.34,75088.54,0.1,0.00672,1e-05,0.61681]
[1776698145361,58.34,75072.15,0.1,0.00656,1e-05,0.60374]
[1776698150425,58.34,75081.37,0.1,0.00665,1e-05,0.61107]
[1776698151744,58.34,75081.37,0.1,0.00665,1e-05,0.61107]
[1776698151580,58.34,75072.8,0.1,0.00657,1e-05,0.60426]
[1776698152545,58.34,75072.8,0.1,0.00657,1e-05,0.60426]
[1776698153519,58.34,75073.34,0.1,0.00657,1e-05,0.60468]
[1776698153526,58.34,75077.27,0.1,0.00661,1e-05,0.6078]
[1776698154581,58.34,75077.27,0.1,0.00661,1e-05,0.6078]
[1776698154640,58.34,75080.05,0.1,0.00664,1e-05,0.61001]
[1776698157474,58.34,75070.68,0.1,0.00655,1e-05,0.60258]
[1776698158479,58.34,75070.68,0.1,0.00655,1e-05,0.60258]
[1776698158629,58.34,75070.68,0.1,0.00655,1e-05,0.60258]
[1776698159277,58.34,75074.34,0.1,0.00658,1e-05,0.60548]
[1776698159517,58.34,75074.34,0.1,0.00658,1e-05,0.60548]
[1776698160573,58.34,75074.34,0.1,0.00658,1e-05,0.60548]
[1776698160633,58.34,75073.83,0.1,0.00658,1e-05,0.60507]
[1776698162334,58.34,75075.68,0.1,0.00659,1e-05,0.60654]
[1776698162396,58.34,75075.68,0.1,0.00659,1e-05,0.60654]
[1776698162522,58.34,75075.68,0.1,0.00659,1e-05,0.60654]
[1776698162624,58.34,75064.49,0.1,0.00649,1e-05,0.59771]
[1776698166488,58.34,75063.14,0.1,0.00647,1e-05,0.59666]
[1776698166589,58.34,75071.92,0.1,0.00656,1e-05,0.60356]
[1776698168582,58.34,75083.99,0.1,0.00667,1e-05,0.61316]
[1776698169484,58.34,75083.99,0.1,0.00667,1e-05,0.61316]
[1776698169590,58.34,75084.89,0.1,0.00668,1e-05,0.61388]
[1776698174625,58.34,75085.46,0.1,0.00669,1e-05,0.61434]
[1776698179659,58.34,75092.78,0.1,0.00676,1e-05,0.62023]
[1776698184706,58.34,75091.35,0.1,0.00675,1e-05,0.61908]
[1776698185707,58.34,75074.7,0.1,0.00658,1e-05,0.60576]
[1776698186714,58.34,75064.06,0.1,0.00648,1e-05,0.59738]
[1776698190743,58.34,75051.77,0.1,0.00637,1e-05,0.58781]
[1776698192758,58.34,75045.19,0.1,0.00628,1e-05,0.58063]
[1776698197794,58.34,75046.45,0.1,0.00629,1e-05,0.5816]
[1776698202833,58.34,75052.13,0.1,0.00635,1e-05,0.58597]
[1776698203849,58.34,75065.28,0.1,0.00647,1e-05,0.59618]
[1776698204850,58.34,75074.15,0.1,0.00656,1e-05,0.60315]
[1776698206867,58.34,75091.05,0.1,0.00672,1e-05,0.61663]
[1776698208882,58.34,75102.38,0.1,0.00683,1e-05,0.6258]
[1776698213917,58.34,75092.02,0.1,0.00673,1e-05,0.61741]
[1776698218954,58.34,75099.71,0.1,0.00681,1e-05,0.62363]
[1776698220979,58.34,75108.48,0.1,0.00689,1e-05,0.63079]
[1776698222101,58.34,75127.77,0.1,0.00709,1e-05,0.64677]
[1776698225020,58.34,75151.05,0.1,0.00733,1e-05,0.6665]
[1776698227044,58.34,75160.42,0.1,0.00743,1e-05,0.67458]
[1776698231895,58.34,75148.55,0.1,0.00731,1e-05,0.66436]
[1776698235111,58.34,75126.89,0.1,0.00708,1e-05,0.64603]
[1776698240117,58.34,75133.0,0.1,0.00714,1e-05,0.65116]
[1776698245157,58.34,75142.87,0.1,0.00725,1e-05,0.65951]
[1776698249182,58.34,75152.15,0.1,0.00734,1e-05,0.66744]
[1776698254214,58.34,75156.2,0.1,0.00736,1e-05,0.66859]
[1776698257236,58.34,75175.43,0.1,0.00757,1e-05,0.68531]
[1776698258245,58.34,75188.19,0.1,0.00771,1e-05,0.69659]
[1776698260258,58.34,75174.62,0.1,0.00756,1e-05,0.6846]
[1776698261370,58.34,75163.65,0.1,0.00744,1e-05,0.67503]
[1776698262392,58.34,75174.22,0.1,0.00756,1e-05,0.68425]
[1776698264294,58.34,75184.21,0.1,0.00767,1e-05,0.69306]
[1776698269323,58.34,75176.33,0.1,0.00758,1e-05,0.6861]
[1776698270340,58.34,75167.63,0.1,0.00749,1e-05,0.67849]
[1776698275365,58.34,75161.39,0.1,0.00742,1e-05,0.67307]
[1776698277381,58.34,75170.98,0.1,0.00752,1e-05,0.68141]
[1776698280401,58.34,75156.97,0.1,0.00737,1e-05,0.66925]
[1776698285438,58.34,75152.66,0.1,0.00732,1e-05,0.66555]
[1776698290632,58.34,75155.4,0.1,0.00735,1e-05,0.6679]
[1776698296519,58.34,75155.88,0.1,0.00736,1e-05,0.66831]
[1776698301549,58.34,75150.1,0.1,0.0073,1e-05,0.66336]
[1776698302690,58.34,75158.91,0.1,0.00739,1e-05,0.67092]
[1776698304674,58.34,75168.71,0.1,0.0075,1e-05,0.67943]
[1776698309613,58.34,75187.46,0.1,0.0077,1e-05,0.69594]
[1776698312767,58.34,75176.75,0.1,0.00756,1e-05,0.68409]
[1776698317696,58.34,75197.16,0.1,0.00778,1e-05,0.70219]
[1776698322843,58.34,75191.01,0.1,0.00772,1e-05,0.69669]
[1776698323279,58.34,75191.01,0.1,0.00772,1e-05,0.69669]
[1776698323720,58.34,75191.01,0.1,0.00772,1e-05,0.69669]
[1776698324357,58.34,75191.01,0.1,0.00772,1e-05,0.69669]
[1776698324720,58.34,75190.3,0.1,0.00771,1e-05,0.69606]
[1776698327744,58.34,75179.31,0.1,0.00759,1e-05,0.68634]
[1776698328751,58.34,75168.61,0.1,0.00747,1e-05,0.67698]
[1776698329760,58.34,75156.5,0.1,0.00734,1e-05,0.66651]
[1776698334807,58.34,75160.11,0.1,0.00738,1e-05,0.66962]
[1776698336818,58.34,75169.86,0.1,0.00748,1e-05,0.67806]
[1776698341853,58.34,75169.27,0.1,0.00748,1e-05,0.67755]
[1776698344913,58.34,75180.15,0.1,0.0076,1e-05,0.68708]
[1776698346923,58.34,75200.61,0.1,0.00782,1e-05,0.70529]
[1776698349928,58.34,75209.1,0.1,0.00792,1e-05,0.71296]
[1776698354950,58.34,75204.17,0.1,0.00786,1e-05,0.7085]
[1776698356965,58.34,75193.68,0.1,0.00774,1e-05,0.69907]
[1776698358978,58.34,75203.27,0.1,0.00785,1e-05,0.70768]
[1776698364013,58.34,75204.36,0.1,0.00786,1e-05,0.70867]
[1776698369049,58.34,75206.6,0.1,0.00789,1e-05,0.71069]
[1776698372069,58.34,75200.45,0.1,0.00779,1e-05,0.70271]
[1776698377106,58.34,75194.67,0.1,0.00773,1e-05,0.69754]
[1776698380135,58.34,75175.67,0.1,0.00752,1e-05,0.68076]
[1776698383287,58.34,75164.43,0.1,0.0074,1e-05,0.671]
[1776698386628,58.34,75174.17,0.1,0.0075,1e-05,0.67945]
[1776698388557,58.34,75188.38,0.1,0.00766,1e-05,0.69195]
[1776698392214,58.34,75199.46,0.1,0.00778,1e-05,0.70183]
[1776698394625,58.34,75197.06,0.1,0.00776,1e-05,0.69968]
[1776698394656,58.34,75196.82,0.1,0.00775,1e-05,0.69946]
[1776698395336,58.34,75196.82,0.1,0.00775,1e-05,0.69946]
[1776698395340,58.34,75189.9,0.1,0.00768,1e-05,0.6933]
[1776698401280,58.34,75186.95,0.1,0.00764,1e-05,0.69068]
[1776698402291,58.34,75178.31,0.1,0.00755,1e-05,0.68308]
[1776698407320,58.34,75183.89,0.1,0.00761,1e-05,0.68798]
[1776698408327,58.34,75174.88,0.1,0.00751,1e-05,0.68007]
[1776698413515,58.34,75179.48,0.1,0.00756,1e-05,0.6841]
[1776698418397,58.34,75169.55,0.1,0.00746,1e-05,0.67543]
[1776698423585,58.34,75168.6,0.1,0.00744,1e-05,0.67461]
[1776698425448,58.34,75156.57,0.1,0.00732,1e-05,0.66423]
[1776698430856,58.34,75160.33,0.1,0.00736,1e-05,0.66746]
[1776698430957,58.34,75172.68,0.1,0.00749,1e-05,0.67815]
[1776698435520,58.34,75185.33,0.1,0.0076,1e-05,0.68686]
[1776698440555,58.34,75187.51,0.1,0.00762,1e-05,0.68878]
[1776698442573,58.34,75178.65,0.1,0.00753,1e-05,0.681]
[1776698445591,58.34,75168.47,0.1,0.00742,1e-05,0.67214]
[1776698448612,58.34,75155.76,0.1,0.00728,1e-05,0.66121]
[1776698453648,58.34,75164.25,0.1,0.00737,1e-05,0.66849]
[1776698458684,58.34,75160.55,0.1,0.00733,1e-05,0.66531]
[1776698463914,58.34,75149.0,0.1,0.00721,1e-05,0.65546]
[1776698465736,58.34,75159.13,0.1,0.00732,1e-05,0.6641]
[1776698467504,58.34,75160.51,0.1,0.00733,1e-05,0.66528]
[1776698467757,58.34,75171.69,0.1,0.00745,1e-05,0.67493]
[1776698468464,58.34,75171.69,0.1,0.00745,1e-05,0.67493]
[1776698468494,58.34,75171.69,0.1,0.00745,1e-05,0.67493]
[1776698468761,58.34,75173.67,0.1,0.00747,1e-05,0.67665]
[1776698470374,58.34,75172.62,0.1,0.00746,1e-05,0.67574]
[1776698470792,58.34,75172.07,0.1,0.00746,1e-05,0.67526]
[1776698473987,58.34,75160.03,0.1,0.00733,1e-05,0.66487]
[1776698476818,58.34,75178.72,0.1,0.00753,1e-05,0.68106]
[1776698479899,58.34,75204.09,0.1,0.00781,1e-05,0.70355]
[1776698482188,58.34,75248.12,0.1,0.00832,1e-05,0.74404]
[1776698482691,58.34,75248.12,0.1,0.00832,1e-05,0.74404]
[1776698482980,58.34,75247.07,0.1,0.0083,1e-05,0.74305]
[1776698484148,58.34,75321.88,0.1,0.00923,1e-05,0.81613]
[1776698484653,58.34,75321.88,0.1,0.00923,1e-05,0.81613]
[1776698484792,58.34,75321.88,0.1,0.00923,1e-05,0.81613]
[1776698484967,58.34,75355.03,0.1,0.00967,1e-05,0.85033]
[1776698487868,58.34,75351.45,0.1,0.00962,1e-05,0.84658]
[1776698488034,58.34,75351.45,0.1,0.00962,1e-05,0.84658]
[1776698491054,58.34,75341.36,0.1,0.00946,1e-05,0.83334]
[1776698494178,58.34,75361.84,0.1,0.00973,1e-05,0.8547]
[1776698497103,58.34,75384.77,0.1,0.01005,1e-05,0.87914]
[1776698497577,58.34,75384.77,0.1,0.01005,1e-05,0.87914]
[1776698497637,58.34,75384.77,0.1,0.01005,1e-05,0.87914]
[1776698498111,58.34,75392.01,0.1,0.01015,1e-05,0.88697]
[1776698500134,58.34,75373.02,0.1,0.00988,1e-05,0.86655]
[1776698500902,58.34,75373.02,0.1,0.00988,1e-05,0.86655]
[1776698501134,58.34,75378.25,0.1,0.00996,1e-05,0.87214]
[1776698504629,58.34,75382.7,0.1,0.01002,1e-05,0.87691]
[1776698505164,58.34,75382.7,0.1,0.01002,1e-05,0.87691]
[1776698507180,58.34,75399.71,0.1,0.01026,1e-05,0.89537]
[1776698508278,58.34,75399.71,0.1,0.01026,1e-05,0.89537]
[1776698508180,58.34,75387.87,0.1,0.01009,1e-05,0.88249]
[1776698509187,58.34,75379.57,0.1,0.00998,1e-05,0.87355]
[1776698510194,58.34,75369.11,0.1,0.00983,1e-05,0.86239]
[1776698512209,58.34,75349.75,0.1,0.00957,1e-05,0.84204]
[1776698514345,58.34,75340.35,0.1,0.00944,1e-05,0.8323]
[1776698518095,58.34,75343.43,0.1,0.00948,1e-05,0.83548]
[1776698518250,58.34,75332.11,0.1,0.00934,1e-05,0.82384]
[1776698520862,58.34,75331.29,0.1,0.00932,1e-05,0.823]
[1776698521271,58.34,75328.78,0.1,0.00929,1e-05,0.82044]
[1776698525222,58.34,75340.89,0.1,0.00945,1e-05,0.83286]
[1776698525323,58.34,75378.62,0.1,0.00996,1e-05,0.87253]
[1776698528323,58.34,75400.35,0.1,0.01027,1e-05,0.89607]
[1776698528849,58.34,75400.35,0.1,0.01027,1e-05,0.89607]
[1776698529329,58.34,75402.09,0.1,0.01029,1e-05,0.89797]
[1776698534374,58.34,75404.9,0.1,0.01033,1e-05,0.90106]
[1776698535376,58.34,75415.4,0.1,0.01048,1e-05,0.91266]
[1776698538400,58.34,75397.05,0.1,0.01022,1e-05,0.89246]
[1776698540412,58.34,75370.84,0.1,0.00985,1e-05,0.86423]
[1776698541418,58.34,75360.11,0.1,0.00971,1e-05,0.85288]
[1776698541578,58.34,75360.11,0.1,0.00971,1e-05,0.85288]
[1776698542433,58.34,75381.02,0.1,0.01,1e-05,0.87511]
[1776698543423,58.34,75381.02,0.1,0.01,1e-05,0.87511]
[1776698543466,58.34,75361.09,0.1,0.00972,1e-05,0.85391]
[1776698545509,58.34,75361.09,0.1,0.00972,1e-05,0.85391]
[1776698545986,58.34,75358.81,0.1,0.00969,1e-05,0.85151]
[1776698546462,58.34,75401.45,0.1,0.01028,1e-05,0.89727]
[1776698550504,58.34,75387.64,0.1,0.01009,1e-05,0.88224]
[1776698555545,58.34,75403.62,0.1,0.01028,1e-05,0.89676]
[1776698556550,58.34,75416.02,0.1,0.01046,1e-05,0.91043]
[1776698558562,58.34,75407.35,0.1,0.01034,1e-05,0.90086]
[1776698561663,58.34,75413.89,0.1,0.01043,1e-05,0.90807]
[1776698562363,58.34,75430.8,0.1,0.01068,1e-05,0.92695]
[1776698563605,58.34,75469.39,0.1,0.01126,2e-05,0.9712]
[1776698564609,58.34,75486.46,0.1,0.01152,2e-05,0.99131]
[1776698566481,58.34,75504.75,0.1,0.01181,2e-05,1.01314]
[1776698569429,58.33,75506.26,0.1,0.01182,2e-05,1.01413]
[1776698569506,58.33,75499.78,0.1,0.01172,2e-05,1.00624]
[1776698571454,58.33,75499.78,0.1,0.01172,2e-05,1.00624]
[1776698571548,58.33,75498.43,0.1,0.0117,2e-05,1.00456]
[1776698572314,58.33,75490.19,0.1,0.01157,2e-05,0.99457]
[1776698573496,58.33,75490.19,0.1,0.01157,2e-05,0.99457]
[1776698573676,58.33,75489.71,0.1,0.01156,2e-05,0.99396]
[1776698574681,58.33,75480.09,0.1,0.0114,2e-05,0.98217]
[1776698575689,58.32,75457.42,0.1,0.01105,2e-05,0.95551]
[1776698580729,58.32,75467.87,0.1,0.01121,2e-05,0.96763]
[1776698582000,58.32,75457.62,0.1,0.01105,2e-05,0.95575]
[1776698584752,58.32,75445.45,0.1,0.01087,1e-05,0.94179]
[1776698585759,58.32,75437.21,0.1,0.01075,1e-05,0.93243]
[1776698586718,58.32,75437.21,0.1,0.01075,1e-05,0.93243]
[1776698586813,58.32,75442.62,0.1,0.01083,1e-05,0.93856]
[1776698592075,58.32,75443.93,0.1,0.01085,1e-05,0.94005]
[1776698596240,58.32,75458.77,0.1,0.01107,2e-05,0.95707]
[1776698598858,58.32,75473.72,0.1,0.0113,2e-05,0.97447]
[1776698599943,58.32,75473.72,0.1,0.0113,2e-05,0.97447]
[1776698599945,58.32,75479.77,0.1,0.01139,2e-05,0.98154]
[1776698601885,58.32,75479.77,0.1,0.01139,2e-05,0.98154]
[1776698602485,58.32,75479.77,0.1,0.01139,2e-05,0.98154]
[1776698602961,58.32,75475.91,0.1,0.01133,2e-05,0.97696]
[1776698602974,58.32,75458.06,0.1,0.01106,2e-05,0.95618]
[1776698603903,58.32,75436.44,0.1,0.01073,1e-05,0.93147]
[1776698607185,58.32,75426.27,0.1,0.01058,1e-05,0.92003]
[1776698612962,58.32,75426.92,0.1,0.01056,1e-05,0.91782]
[1776698617257,58.32,75410.04,0.1,0.01032,1e-05,0.89912]
[1776698622026,58.32,75400.65,0.1,0.01018,1e-05,0.88884]
[1776698627327,58.32,75398.21,0.1,0.01015,1e-05,0.88619]
[1776698632100,58.32,75432.0,0.1,0.01064,1e-05,0.92351]
[1776698633107,58.32,75440.48,0.1,0.01076,1e-05,0.93307]
[1776698638147,58.32,75441.22,0.1,0.01077,1e-05,0.93391]
[1776698643195,58.32,75441.86,0.1,0.01078,1e-05,0.93464]
[1776698644513,58.32,75452.8,0.1,0.01095,2e-05,0.9471]
[1776698646206,58.32,75487.03,0.1,0.01147,2e-05,0.98694]
[1776698647474,58.32,75497.79,0.1,0.01164,2e-05,0.99968]
[1776698648436,58.32,75481.62,0.1,0.01138,2e-05,0.98041]
[1776698654263,58.32,75483.35,0.1,0.01141,2e-05,0.98231]
[1776698659302,58.31,75480.36,0.1,0.01136,2e-05,0.97827]
[1776698660306,58.31,75468.16,0.1,0.01117,2e-05,0.96401]
[1776698661313,58.31,75458.86,0.1,0.01103,2e-05,0.95324]
[1776698662320,58.31,75471.52,0.1,0.01122,2e-05,0.96792]
[1776698667354,58.31,75474.43,0.1,0.01126,2e-05,0.97125]
[1776698672389,58.31,75477.16,0.1,0.01127,2e-05,0.97129]
[1776698676422,58.31,75498.04,0.1,0.01159,2e-05,0.99584]
[1776698677427,58.31,75508.27,0.1,0.01176,2e-05,1.00799]
[1776698679444,58.31,75494.3,0.1,0.01153,2e-05,0.99117]
[1776698684482,58.3,75487.66,0.1,0.01142,2e-05,0.98263]
[1776698685489,58.3,75479.05,0.1,0.01128,2e-05,0.97245]
[1776698690531,58.29,75478.05,0.1,0.01126,2e-05,0.97086]
[1776698692538,58.29,75469.7,0.1,0.01114,2e-05,0.96113]
[1776698695559,58.29,75457.02,0.1,0.01094,2e-05,0.9465]
[1776698698582,58.29,75448.4,0.1,0.01081,1e-05,0.93666]
[1776698700594,58.29,75438.12,0.1,0.01066,1e-05,0.92504]
[1776698702634,58.29,75461.75,0.1,0.01101,2e-05,0.95194]
[1776698703640,58.29,75472.99,0.1,0.01119,2e-05,0.96495]
[1776698706665,58.29,75464.29,0.1,0.01105,2e-05,0.95487]
[1776698709715,58.29,75443.27,0.1,0.01074,1e-05,0.93085]
[1776698714756,58.29,75461.08,0.1,0.011,2e-05,0.95117]
[1776698715968,58.29,75471.0,0.1,0.01116,2e-05,0.96264]
[1776698718782,58.29,75483.51,0.1,0.01135,2e-05,0.97716]
[1776698723851,58.29,75475.97,0.1,0.01122,2e-05,0.96782]
[1776698724890,58.29,75467.39,0.1,0.01109,2e-05,0.95784]
[1776698726048,58.29,75487.49,0.1,0.0114,2e-05,0.98133]
[1776698731894,58.28,75476.41,0.1,0.01119,2e-05,0.96476]
[1776698733909,58.28,75467.87,0.1,0.01106,2e-05,0.95486]
[1776698736118,58.28,75454.4,0.1,0.01086,1e-05,0.9394]
[1776698740960,58.28,75444.78,0.1,0.01071,1e-05,0.92849]
[1776698742975,58.28,75455.49,0.1,0.01087,1e-05,0.94064]
[1776698746189,58.28,75446.41,0.1,0.01074,1e-05,0.93033]
[1776698752049,58.28,75448.49,0.1,0.01077,1e-05,0.93268]
[1776698754064,58.28,75461.79,0.1,0.01097,2e-05,0.94786]
[1776698758166,58.28,75470.94,0.1,0.01111,2e-05,0.95841]
[1776698761462,58.28,75484.41,0.1,0.01131,2e-05,0.97412]
[1776698763151,58.28,75505.73,0.1,0.01165,2e-05,0.9994]
[1776698764148,58.28,75520.96,0.1,0.01189,2e-05,1.01772]
[1776698766348,58.28,75537.01,0.1,0.01215,2e-05,1.03721]
[1776698768176,58.28,75557.9,0.1,0.0125,2e-05,1.06302]
[1776698771195,58.27,75546.62,0.1,0.0123,2e-05,1.0484]
[1776698774221,58.27,75565.24,0.1,0.01261,2e-05,1.07138]
[1776698779297,58.26,75569.76,0.1,0.01267,2e-05,1.0762]
[1776698781271,58.25,75548.35,0.1,0.01231,2e-05,1.04891]
[1776698784297,58.25,75535.23,0.1,0.01208,2e-05,1.03226]
[1776698789337,58.24,75516.12,0.1,0.01177,2e-05,1.00845]
[1776698791352,58.24,75506.86,0.1,0.01158,2e-05,0.99409]
[1776698794849,58.24,75536.31,0.1,0.01205,2e-05,1.02917]
[1776698796568,58.23,75548.89,0.1,0.01226,2e-05,1.04461]
[1776698799411,58.23,75569.59,0.1,0.0126,2e-05,1.07021]
[1776698801431,58.22,75555.77,0.1,0.01236,2e-05,1.05234]
[1776698804451,58.22,75564.43,0.1,0.0125,2e-05,1.06294]
[1776698806647,58.22,75574.81,0.1,0.01267,2e-05,1.07576]
[1776698808487,58.21,75565.61,0.1,0.01251,2e-05,1.06377]
[1776698813524,58.21,75561.08,0.1,0.01243,2e-05,1.0573]
[1776698818319,58.2,75568.71,0.1,0.01255,2e-05,1.06631]
[1776698818514,58.2,75568.71,0.1,0.01255,2e-05,1.06631]
[1776698818596,58.2,75555.27,0.1,0.01232,2e-05,1.04927]
[1776698819807,58.2,75555.27,0.1,0.01232,2e-05,1.04927]
[1776698819861,58.2,75543.83,0.1,0.01213,2e-05,1.03492]
[1776698825612,58.19,75523.05,0.1,0.01178,2e-05,1.00889]
[1776698826797,58.19,75512.39,0.1,0.01161,2e-05,0.99601]
[1776698829639,58.19,75521.65,0.1,0.01175,2e-05,1.007]
[1776698831657,58.19,75530.32,0.1,0.01189,2e-05,1.01738]
[1776698833672,58.18,75553.09,0.1,0.01226,2e-05,1.04523]
[1776698838702,58.18,75546.4,0.1,0.01214,2e-05,1.0363]
[1776698840717,58.17,75556.11,0.1,0.0123,2e-05,1.04813]
[1776698845752,58.17,75562.49,0.1,0.0124,2e-05,1.05543]
[1776698849782,58.16,75570.83,0.1,0.01253,2e-05,1.06533]
[1776698852810,58.16,75559.36,0.1,0.0123,2e-05,1.0472]
[1776698854825,58.15,75570.71,0.1,0.01248,2e-05,1.06116]
[1776698855830,58.15,75604.68,0.1,0.01307,2e-05,1.10449]
[1776698860865,58.14,75614.87,0.1,0.01323,2e-05,1.1166]
[1776698862878,58.13,75628.39,0.1,0.01347,2e-05,1.13395]
[1776698863884,58.13,75643.07,0.1,0.01373,2e-05,1.15329]
[1776698865899,58.09,75658.26,0.1,0.01396,2e-05,1.17029]
[1776698867949,58.09,75675.02,0.1,0.01427,2e-05,1.19257]
[1776698871969,57.96,75690.84,0.1,0.0144,2e-05,1.20213]
[1776698874989,57.84,75671.41,0.1,0.01386,2e-05,1.16342]
[1776698877009,57.83,75655.38,0.1,0.01356,2e-05,1.14107]
[1776698879060,57.83,75639.75,0.1,0.01327,2e-05,1.11966]
[1776698881041,57.82,75626.62,0.1,0.01303,2e-05,1.1019]
[1776698884066,57.82,75614.18,0.1,0.0128,2e-05,1.0851]
[1776698885069,57.81,75603.85,0.1,0.01262,2e-05,1.07147]
[1776698889096,57.8,75617.88,0.1,0.01285,2e-05,1.08878]
[1776698890119,57.8,75627.43,0.1,0.01302,2e-05,1.10098]
[1776698894136,57.79,75653.69,0.1,0.01347,2e-05,1.13473]
[1776698899175,57.78,75640.25,0.1,0.01321,2e-05,1.11547]
[1776698902197,57.77,75629.12,0.1,0.013,2e-05,1.10013]
[1776698903204,57.77,75639.44,0.1,0.01318,2e-05,1.11344]
[1776698906225,57.76,75651.48,0.1,0.01339,2e-05,1.12862]
[1776698907438,57.76,75660.94,0.1,0.01356,2e-05,1.141]
[1776698909278,57.75,75649.48,0.1,0.01335,2e-05,1.1254]
[1776698910296,57.75,75640.23,0.1,0.01318,2e-05,1.11316]
[1776698912307,57.75,75659.09,0.1,0.01347,2e-05,1.13426]
[1776698917526,57.73,75636.6,0.1,0.01304,2e-05,1.10262]
[1776698923391,57.72,75628.11,0.1,0.01288,2e-05,1.09027]
[1776698928425,57.71,75632.12,0.1,0.01293,2e-05,1.09447]
[1776698932453,57.7,75623.28,0.1,0.01277,2e-05,1.08226]
[1776698937670,57.69,75640.28,0.1,0.01305,2e-05,1.1034]
[1776698943538,57.67,75640.92,0.1,0.01305,2e-05,1.10288]
[1776698944544,57.67,75624.16,0.1,0.01275,2e-05,1.08091]
[1776698949581,57.66,75624.08,0.1,0.01274,2e-05,1.07988]
[1776698954615,57.65,75616.21,0.1,0.01259,2e-05,1.06887]
[1776698955640,57.65,75605.62,0.1,0.0124,2e-05,1.05526]
[1776698957824,57.65,75630.09,0.1,0.01282,2e-05,1.08627]
[1776698963678,57.63,75626.76,0.1,0.01275,2e-05,1.08081]
[1776698968717,57.62,75623.69,0.1,0.01268,2e-05,1.07594]
[1776698973751,57.62,75621.71,0.1,0.0126,2e-05,1.06923]
[1776698975766,57.61,75634.06,0.1,0.01281,2e-05,1.08475]
[1776698977888,57.59,75646.78,0.1,0.013,2e-05,1.09911]
[1776698980906,57.58,75628.79,0.1,0.01268,2e-05,1.0751]
[1776698985843,57.55,75665.18,0.1,0.01328,2e-05,1.12002]
[1776698988973,57.52,75671.22,0.1,0.01335,2e-05,1.12498]
[1776698989047,57.49,75669.26,0.1,0.01328,2e-05,1.11964]
[1776698994915,57.43,75680.17,0.1,0.01339,2e-05,1.12778]
[1776698999565,57.32,75678.71,0.1,0.01321,2e-05,1.11508]
[1776698999948,57.31,75726.56,0.1,0.0141,2e-05,1.17989]
[1776699001980,57.31,75720.05,0.1,0.01397,2e-05,1.17086]
[1776699002019,57.31,75690.57,0.1,0.01343,2e-05,1.13068]
[1776699002475,57.31,75690.57,0.1,0.01343,2e-05,1.13068]
[1776699003121,57.31,75690.57,0.1,0.01343,2e-05,1.13068]
[1776699002982,57.23,75690.57,0.1,0.01332,2e-05,1.12296]
[1776699004020,57.2,75667.42,0.1,0.01286,2e-05,1.0894]
[1776699006018,57.2,75655.74,0.1,0.01265,2e-05,1.07379]
[1776699007031,57.2,75637.38,0.1,0.01234,2e-05,1.05009]
[1776699011080,57.19,75620.8,0.1,0.01205,2e-05,1.0287]
[1776699013081,57.19,75608.13,0.1,0.01184,2e-05,1.01277]
[1776699014088,57.19,75624.22,0.1,0.0121,2e-05,1.03272]
[1776699017109,57.19,75612.49,0.1,0.0119,2e-05,1.01791]
[1776699018117,57.19,75602.73,0.1,0.01174,2e-05,1.00572]
[1776699021142,57.19,75580.39,0.1,0.01138,2e-05,0.97849]
[1776699023154,57.18,75596.53,0.1,0.01164,2e-05,0.99797]
[1776699027186,57.18,75585.11,0.1,0.01145,2e-05,0.98398]
[1776699030209,57.18,75598.78,0.1,0.01167,2e-05,1.00053]
[1776699035251,57.18,75611.05,0.1,0.01184,2e-05,1.01226]
[1776699036251,57.18,75620.21,0.1,0.01199,2e-05,1.02355]
[1776699040281,57.18,75605.32,0.1,0.01174,2e-05,1.00482]
[1776699041287,57.18,75588.17,0.1,0.01146,2e-05,0.9839]
[1776699045324,57.18,75603.1,0.1,0.0117,2e-05,1.002]
[1776699047331,57.17,75615.51,0.1,0.0119,2e-05,1.01719]
[1776699049362,57.17,75603.33,0.1,0.0117,2e-05,1.00206]
[1776699053372,57.17,75591.94,0.1,0.01151,2e-05,0.98804]
[1776699058414,57.17,75590.51,0.1,0.01149,2e-05,0.98621]
[1776699059731,57.17,75576.69,0.1,0.01127,2e-05,0.96961]
[1776699065456,57.17,75577.57,0.1,0.01128,2e-05,0.97066]
[1776699070496,57.17,75582.71,0.1,0.01136,2e-05,0.97681]
[1776699074530,57.17,75591.12,0.1,0.0115,2e-05,0.98691]
[1776699075794,57.17,75604.95,0.1,0.01172,2e-05,1.00372]
[1776699078556,57.17,75620.64,0.1,0.01198,2e-05,1.02293]
[1776699079565,57.17,75629.37,0.1,0.01212,2e-05,1.03375]
[1776699083591,57.16,75653.86,0.1,0.01253,2e-05,1.06437]
[1776699084598,57.16,75667.08,0.1,0.01276,2e-05,1.08129]
[1776699088627,57.15,75677.66,0.1,0.01294,2e-05,1.09435]
[1776699091862,57.14,75670.84,0.1,0.01277,2e-05,1.08148]
[1776699093662,57.14,75660.76,0.1,0.01259,2e-05,1.06806]
[1776699095759,57.14,75652.3,0.1,0.01244,2e-05,1.05703]
[1776699101964,57.13,75646.51,0.1,0.01233,2e-05,1.04885]
[1776699107787,57.12,75635.15,0.1,0.01213,2e-05,1.03376]
[1776699110802,57.12,75655.97,0.1,0.01248,2e-05,1.0599]
[1776699115838,57.11,75652.6,0.1,0.01241,2e-05,1.05488]
[1776699119875,57.11,75642.35,0.1,0.01223,2e-05,1.04132]
[1776699122106,57.1,75628.22,0.1,0.01199,2e-05,1.02336]
[1776699125909,57.1,75638.33,0.1,0.01215,2e-05,1.0357]
[1776699130942,57.1,75631.3,0.1,0.01203,2e-05,1.0264]
[1776699132182,57.09,75642.85,0.1,0.01222,2e-05,1.04084]
[1776699134972,57.09,75633.15,0.1,0.01206,2e-05,1.02831]
[1776699136985,57.09,75618.01,0.1,0.0118,2e-05,1.00932]
[1776699141017,57.09,75608.74,0.1,0.01165,2e-05,0.99773]
[1776699146051,57.09,75601.74,0.1,0.01153,2e-05,0.98908]
[1776699147059,57.09,75592.3,0.1,0.01138,2e-05,0.97765]
[1776699150104,57.09,75580.68,0.1,0.0112,2e-05,0.96375]
[1776699155114,57.09,75582.97,0.1,0.0112,2e-05,0.96342]
[1776699159144,57.09,75573.83,0.1,0.01106,2e-05,0.9526]
[1776699164297,57.09,75576.28,0.1,0.01109,2e-05,0.95549]
[1776699164340,57.09,75602.06,0.1,0.0115,2e-05,0.98634]
[1776699166198,57.09,75619.13,0.1,0.01178,2e-05,1.00719]
[1776699170235,57.08,75598.51,0.1,0.01144,2e-05,0.9819]
[1776699171289,57.08,75586.12,0.1,0.01125,2e-05,0.96702]
[1776699177284,57.08,75580.79,0.1,0.01116,2e-05,0.96068]
[1776699182573,57.08,75573.74,0.1,0.01105,2e-05,0.95234]
[1776699185338,57.08,75584.27,0.1,0.01122,2e-05,0.96482]
[1776699190375,57.08,75582.09,0.1,0.01118,2e-05,0.96222]
[1776699195408,57.08,75580.29,0.1,0.01115,2e-05,0.96009]
[1776699200449,57.08,75581.21,0.1,0.01117,2e-05,0.96118]
[1776699201454,57.08,75595.9,0.1,0.0114,2e-05,0.97875]
[1776699206488,57.08,75596.42,0.1,0.01141,2e-05,0.97936]
[1776699211523,57.08,75593.18,0.1,0.01132,2e-05,0.97237]
[1776699216558,57.08,75595.02,0.1,0.01135,2e-05,0.97458]
[1776699218573,57.08,75585.73,0.1,0.01121,2e-05,0.96347]
[1776699222600,57.08,75576.48,0.1,0.01106,2e-05,0.95251]
[1776699227637,57.08,75591.29,0.1,0.01129,2e-05,0.97011]
[1776699232673,57.08,75589.78,0.1,0.01127,2e-05,0.9683]
[1776699236703,57.08,75598.18,0.1,0.0114,2e-05,0.97838]
[1776699241743,57.08,75585.55,0.1,0.0112,2e-05,0.96323]
[1776699245794,57.08,75596.73,0.1,0.01138,2e-05,0.97661]
[1776699247801,57.08,75585.78,0.1,0.01121,2e-05,0.9635]
[1776699249672,57.08,75585.78,0.1,0.01121,2e-05,0.9635]
[1776699248853,57.08,75564.56,0.1,0.01088,2e-05,0.93851]
[1776699249843,57.08,75564.51,0.1,0.01088,2e-05,0.93846]
[1776699251303,57.08,75564.51,0.1,0.01088,2e-05,0.93846]
[1776699251338,57.08,75540.43,0.1,0.01051,1e-05,0.91074]
[1776699257606,57.08,75540.44,0.1,0.01051,1e-05,0.91075]
[1776699257636,57.08,75523.83,0.1,0.01027,1e-05,0.89201]
[1776699260919,57.08,75537.27,0.1,0.01046,1e-05,0.90715]
[1776699261931,57.08,75545.82,0.1,0.01059,2e-05,0.91688]
[1776699266964,57.08,75542.4,0.1,0.01054,1e-05,0.91298]
[1776699270071,57.08,75569.1,0.1,0.01095,2e-05,0.94382]
[1776699271999,57.08,75583.47,0.1,0.01114,2e-05,0.9577]
[1776699277023,57.08,75588.54,0.1,0.01121,2e-05,0.96372]
[1776699283293,57.08,75589.21,0.1,0.01123,2e-05,0.96452]
[1776699289126,57.08,75582.12,0.1,0.01111,2e-05,0.9561]
[1776699291138,57.08,75570.85,0.1,0.01094,2e-05,0.94284]
[1776699296178,57.08,75573.35,0.1,0.01098,2e-05,0.94577]
[1776699299197,57.08,75563.61,0.1,0.01083,2e-05,0.9344]
[1776699304240,57.08,75568.03,0.1,0.0109,2e-05,0.93955]
[1776699309280,57.08,75560.95,0.1,0.01079,2e-05,0.93132]
[1776699310295,57.08,75572.58,0.1,0.01097,2e-05,0.94487]
[1776699311298,57.08,75586.27,0.1,0.01118,2e-05,0.96102]
[1776699313507,57.08,75599.69,0.1,0.01139,2e-05,0.97707]
[1776699318344,57.08,75590.96,0.1,0.01125,2e-05,0.96661]
[1776699322374,57.08,75582.35,0.1,0.01112,2e-05,0.95637]
[1776699325393,57.08,75573.82,0.1,0.01098,2e-05,0.94632]
[1776699326400,57.08,75562.29,0.1,0.01081,2e-05,0.93287]
[1776699331463,57.08,75549.8,0.1,0.01058,2e-05,0.91551]
[1776699332447,57.08,75562.05,0.1,0.01077,2e-05,0.9296]
[1776699337484,57.08,75555.74,0.1,0.01067,2e-05,0.92232]
[1776699339503,57.08,75569.99,0.1,0.01089,2e-05,0.93882]
[1776699340508,57.08,75578.53,0.1,0.01102,2e-05,0.94882]
[1776699341513,57.08,75591.65,0.1,0.01123,2e-05,0.96436]
[1776699343783,57.08,75605.3,0.1,0.01145,2e-05,0.98073]
[1776699349568,57.08,75611.99,0.1,0.01155,2e-05,0.98872]
[1776699350575,57.08,75621.2,0.1,0.0117,2e-05,0.99994]
[1776699354603,57.08,75629.77,0.1,0.01184,2e-05,1.01026]
[1776699359639,57.07,75638.77,0.1,0.01198,2e-05,1.02102]
[1776699364673,57.07,75635.31,0.1,0.01192,2e-05,1.01624]
[1776699366688,57.07,75617.71,0.1,0.01163,2e-05,0.99438]
[1776699369708,57.07,75604.2,0.1,0.01141,2e-05,0.97785]
[1776699371726,57.07,75572.55,0.1,0.01091,2e-05,0.94024]
[1776699377770,57.07,75580.67,0.1,0.01104,2e-05,0.94976]
[1776699381808,57.07,75589.23,0.1,0.01117,2e-05,0.95989]
[1776699383830,57.07,75571.52,0.1,0.01089,2e-05,0.93904]
[1776699386835,57.07,75550.98,0.1,0.01058,2e-05,0.91531]
[1776699391877,57.07,75551.24,0.1,0.01055,1e-05,0.91265]
[1776699392879,57.07,75536.43,0.1,0.01033,1e-05,0.89588]
[1776699397925,57.07,75538.1,0.1,0.01036,1e-05,0.89776]
[1776699402953,57.07,75540.54,0.1,0.01039,1e-05,0.90051]
[1776699404226,57.07,75549.01,0.1,0.01052,1e-05,0.91011]
[1776699409003,57.07,75538.05,0.1,0.01036,1e-05,0.8977]
[1776699414290,57.07,75532.61,0.1,0.01028,1e-05,0.89159]
[1776699420083,57.07,75532.81,0.1,0.01028,1e-05,0.89182]
[1776699425117,57.07,75538.29,0.1,0.01036,1e-05,0.89797]
[1776699428138,57.07,75527.82,0.1,0.01021,1e-05,0.88624]
[1776699433178,57.07,75537.71,0.1,0.01035,1e-05,0.89732]
[1776699434450,57.07,75555.33,0.1,0.01061,2e-05,0.91732]
[1776699440226,57.07,75566.77,0.1,0.01079,2e-05,0.93051]
[1776699443244,57.07,75577.38,0.1,0.01095,2e-05,0.94287]
[1776699448281,57.07,75580.49,0.1,0.011,2e-05,0.94651]
[1776699453314,57.07,75577.89,0.1,0.01092,2e-05,0.94044]
[1776699454589,57.07,75601.28,0.1,0.01129,2e-05,0.96811]
[1776699458349,57.07,75591.37,0.1,0.01113,2e-05,0.9563]
[1776699463385,57.07,75579.38,0.1,0.01095,2e-05,0.94218]
[1776699468421,57.07,75582.47,0.1,0.011,2e-05,0.9458]
[1776699472450,57.07,75595.68,0.1,0.0112,2e-05,0.96142]
[1776699474759,57.07,75587.03,0.1,0.01107,2e-05,0.95117]
[1776699480509,57.07,75589.64,0.1,0.01111,2e-05,0.95426]
[1776699481862,57.07,75607.23,0.1,0.01139,2e-05,0.97525]
[1776699484845,57.06,75616.43,0.1,0.01153,2e-05,0.98635]
[1776699490588,57.06,75624.91,0.1,0.01167,2e-05,0.99657]
[1776699494915,57.06,75638.65,0.1,0.01189,2e-05,1.01336]
[1776699498649,57.06,75626.64,0.1,0.01169,2e-05,0.99835]
[1776699499657,57.06,75616.5,0.1,0.01153,2e-05,0.98596]
[1776699501671,57.06,75625.6,0.1,0.01168,2e-05,0.99702]
[1776699506705,57.06,75630.77,0.1,0.01176,2e-05,1.00321]
[1776699508719,57.06,75646.54,0.1,0.01202,2e-05,1.02266]
[1776699511741,57.05,75635.89,0.1,0.0118,2e-05,1.00605]
[1776699514762,57.05,75653.75,0.1,0.0121,2e-05,1.02812]
[1776699519797,57.05,75638.23,0.1,0.01183,2e-05,1.0084]
[1776699524831,57.05,75636.79,0.1,0.01181,2e-05,1.00641]
[1776699529867,57.04,75639.67,0.1,0.01185,2e-05,1.00974]
[1776699534901,57.04,75640.89,0.1,0.01187,2e-05,1.01098]
[1776699539936,57.04,75636.32,0.1,0.01179,2e-05,1.00509]
[1776699542956,57.04,75624.77,0.1,0.0116,2e-05,0.99084]
[1776699544974,57.04,75610.36,0.1,0.01137,2e-05,0.97338]
[1776699546984,57.04,75599.89,0.1,0.0112,2e-05,0.96085]
[1776699552022,57.04,75589.8,0.1,0.01104,2e-05,0.94889]
[1776699557080,57.04,75586.7,0.1,0.01099,2e-05,0.94525]
[1776699562092,57.04,75576.64,0.1,0.01084,2e-05,0.93349]
[1776699567131,57.04,75583.79,0.1,0.01095,2e-05,0.94183]
[1776699572162,57.04,75577.84,0.1,0.01082,2e-05,0.93187]
[1776699573171,57.04,75566.33,0.1,0.01065,2e-05,0.91857]
[1776699578205,57.04,75560.74,0.1,0.01056,2e-05,0.91217]
[1776699583241,57.04,75555.57,0.1,0.01049,1e-05,0.90628]
[1776699584253,57.04,75564.18,0.1,0.01062,2e-05,0.9161]
[1776699585577,57.04,75572.76,0.1,0.01075,2e-05,0.92598]
[1776699591301,57.04,75568.5,0.1,0.01068,2e-05,0.92107]
[1776699596336,57.04,75570.39,0.1,0.01071,2e-05,0.92325]
[1776699599357,57.04,75580.53,0.1,0.01086,2e-05,0.935]
[1776699602761,57.04,75592.53,0.1,0.01105,2e-05,0.94907]
[1776699604343,57.04,75592.21,0.1,0.01105,2e-05,0.94869]
[1776699604974,57.04,75612.42,0.1,0.01136,2e-05,0.97276]
[1776699606240,57.04,75611.09,0.1,0.01134,2e-05,0.97116]
[1776699606420,57.04,75611.09,0.1,0.01134,2e-05,0.97116]
[1776699607776,57.04,75611.09,0.1,0.01134,2e-05,0.97116]
[1776699607829,57.04,75615.06,0.1,0.01141,2e-05,0.97593]
[1776699613469,57.04,75622.03,0.1,0.01152,2e-05,0.98431]
[1776699617499,57.04,75639.31,0.1,0.0118,2e-05,1.00538]
[1776699622672,57.03,75639.86,0.1,0.01181,2e-05,1.00585]
[1776699625867,57.03,75652.72,0.1,0.01202,2e-05,1.02153]
[1776699631598,57.03,75652.41,0.1,0.01197,2e-05,1.01752]
[1776699636632,57.02,75649.79,0.1,0.01192,2e-05,1.01385]
[1776699641667,57.02,75649.64,0.1,0.01191,2e-05,1.01324]
[1776699643684,57.01,75639.59,0.1,0.01174,2e-05,1.00066]
[1776699648719,57.01,75646.85,0.1,0.01186,2e-05,1.00925]
[1776699651756,57.01,75660.3,0.1,0.01208,2e-05,1.02588]
[1776699653518,57.01,75660.3,0.1,0.01208,2e-05,1.02579]
[1776699653763,57.0,75682.02,0.1,0.01245,2e-05,1.0531]
[1776699655123,57.0,75682.02,0.1,0.01245,2e-05,1.0531]
[1776699656080,57.0,75685.44,0.1,0.0125,2e-05,1.05733]
[1776699659809,57.0,75676.7,0.1,0.01235,2e-05,1.04552]
[1776699662777,56.99,75682.61,0.1,0.01244,2e-05,1.05281]
[1776699663087,56.99,75682.61,0.1,0.01244,2e-05,1.05281]
[1776699664624,56.99,75674.26,0.1,0.0123,2e-05,1.04188]
[1776699664844,56.99,75675.5,0.1,0.01232,2e-05,1.04334]
[1776699665473,56.99,75675.5,0.1,0.01232,2e-05,1.04334]
[1776699666150,56.99,75680.23,0.1,0.0124,2e-05,1.04925]
[1776699667165,56.99,75680.23,0.1,0.0124,2e-05,1.04925]
[1776699667183,56.99,75680.96,0.1,0.01241,2e-05,1.05006]
[1776699669879,56.98,75694.06,0.1,0.01263,2e-05,1.06654]
[1776699671387,56.98,75695.96,0.1,0.01266,2e-05,1.06885]
[1776699671896,56.98,75702.32,0.1,0.01277,2e-05,1.07696]
[1776699672624,56.98,75702.32,0.1,0.01277,2e-05,1.07696]
[1776699672902,56.98,75701.39,0.1,0.01275,2e-05,1.07557]
[1776699676222,56.97,75710.97,0.1,0.01291,2e-05,1.08742]
[1776699677952,56.97,75698.17,0.1,0.01268,2e-05,1.07048]
[1776699678957,56.97,75689.94,0.1,0.01254,2e-05,1.05965]
[1776699679274,56.97,75689.94,0.1,0.01254,2e-05,1.05965]
[1776699679972,56.96,75687.22,0.1,0.01249,2e-05,1.056]
[1776699685000,56.96,75686.43,0.1,0.01246,2e-05,1.05427]
[1776699689026,56.95,75676.22,0.1,0.01228,2e-05,1.04069]
[1776699694062,56.95,75678.11,0.1,0.01227,2e-05,1.03929]
[1776699696076,56.94,75665.42,0.1,0.01205,2e-05,1.02306]
[1776699700109,56.94,75687.97,0.1,0.01243,2e-05,1.05136]
[1776699705139,56.93,75695.56,0.1,0.01255,2e-05,1.06043]
[1776699710176,56.92,75675.31,0.1,0.01219,2e-05,1.0338]
[1776699715211,56.92,75675.17,0.1,0.01218,2e-05,1.03316]
[1776699720245,56.92,75670.13,0.1,0.01209,2e-05,1.02639]
[1776699723269,56.91,75659.38,0.1,0.01191,2e-05,1.0127]
[1776699724274,56.91,75644.24,0.1,0.01166,2e-05,0.99393]
[1776699728301,56.91,75633.6,0.1,0.01148,2e-05,0.98087]
[1776699733336,56.91,75628.11,0.1,0.0114,2e-05,0.97422]
[1776699738371,56.91,75622.07,0.1,0.0113,2e-05,0.96695]
[1776699743409,56.91,75616.68,0.1,0.01121,2e-05,0.9605]
[1776699748445,56.91,75611.37,0.1,0.01113,2e-05,0.95417]
[1776699749454,56.91,75600.34,0.1,0.01096,2e-05,0.94115]
[1776699750773,56.91,75600.34,0.1,0.01096,2e-05,0.94115]
[1776699750835,56.91,75602.21,0.1,0.01099,2e-05,0.94335]
[1776699751449,56.91,75602.21,0.1,0.01099,2e-05,0.94335]
[1776699751513,56.91,75605.43,0.1,0.011,2e-05,0.94409]
[1776699754490,56.91,75617.6,0.1,0.01119,2e-05,0.95852]
[1776699759524,56.91,75617.52,0.1,0.01119,2e-05,0.95842]
[1776699765360,56.91,75621.78,0.1,0.01126,2e-05,0.96351]
[1776699767377,56.91,75642.0,0.1,0.01159,2e-05,0.98797]
[1776699768591,56.91,75633.93,0.1,0.01145,2e-05,0.97813]
[1776699773626,56.91,75631.27,0.1,0.01141,2e-05,0.97491]
[1776699776788,56.91,75641.22,0.1,0.01157,2e-05,0.98699]
[1776699778665,56.91,75653.27,0.1,0.01177,2e-05,1.00178]
[1776699783703,56.91,75640.36,0.1,0.01156,2e-05,0.98579]
[1776699788741,56.91,75637.46,0.1,0.01151,2e-05,0.98221]
[1776699791766,56.91,75627.76,0.1,0.01135,2e-05,0.97047]
[1776699793776,56.91,75616.15,0.1,0.01117,2e-05,0.95656]
[1776699798814,56.91,75617.75,0.1,0.01119,2e-05,0.95847]
[1776699801860,56.91,75609.1,0.1,0.01106,2e-05,0.9482]
[1776699805913,56.91,75624.53,0.1,0.0113,2e-05,0.96658]
[1776699807097,56.91,75632.93,0.1,0.01143,2e-05,0.97671]
[1776699809897,56.91,75644.25,0.1,0.01162,2e-05,0.99049]
[1776699811911,56.91,75634.51,0.1,0.01142,2e-05,0.97548]
[1776699817235,56.91,75633.31,0.1,0.01141,2e-05,0.97403]
[1776699822987,56.91,75643.91,0.1,0.01158,2e-05,0.9869]
[1776699828078,56.91,75639.11,0.1,0.0115,2e-05,0.98098]
[1776699834040,56.91,75631.66,0.1,0.01138,2e-05,0.97195]
[1776699834070,56.91,75640.23,0.1,0.01152,2e-05,0.98233]
[1776699838265,56.91,75644.17,0.1,0.01158,2e-05,0.98713]
[1776699838364,56.91,75647.73,0.1,0.01164,2e-05,0.99148]
[1776699840680,56.91,75647.59,0.1,0.01164,2e-05,0.99128]
[1776699841117,56.91,75647.14,0.1,0.01163,2e-05,0.99071]
[1776699842122,56.91,75636.65,0.1,0.01146,2e-05,0.9779]
[1776699845154,56.91,75621.08,0.1,0.01121,2e-05,0.95917]
[1776699847458,56.91,75604.13,0.1,0.01094,2e-05,0.93911]
[1776699853211,56.91,75610.7,0.1,0.01104,2e-05,0.94685]
[1776699856234,56.91,75601.05,0.1,0.01089,2e-05,0.9355]
[1776699861269,56.91,75589.64,0.1,0.01072,2e-05,0.92223]
[1776699866310,56.91,75593.09,0.1,0.01077,2e-05,0.92623]
[1776699868025,56.91,75592.62,0.1,0.01076,2e-05,0.92568]
[1776699868325,56.91,75590.86,0.1,0.01074,2e-05,0.92364]
[1776699870338,56.91,75580.84,0.1,0.01058,2e-05,0.91209]
[1776699870696,56.91,75580.84,0.1,0.01058,2e-05,0.91209]
[1776699871347,56.91,75574.01,0.1,0.01045,1e-05,0.90134]
[1776699871746,56.91,75574.01,0.1,0.01045,1e-05,0.90134]
[1776699872352,56.91,75574.14,0.1,0.01045,1e-05,0.90148]
[1776699876345,56.91,75577.79,0.1,0.0105,2e-05,0.90564]
[1776699876446,56.91,75576.51,0.1,0.01049,1e-05,0.90418]
[1776699882422,56.91,75575.73,0.1,0.01047,1e-05,0.90329]
[1776699882884,56.91,75575.73,0.1,0.01047,1e-05,0.90329]
[1776699883429,56.91,75572.2,0.1,0.01042,1e-05,0.89928]
[1776699883723,56.91,75572.2,0.1,0.01042,1e-05,0.89928]
[1776699884437,56.91,75571.32,0.1,0.01041,1e-05,0.89828]
[1776699888224,56.91,75574.88,0.1,0.01046,1e-05,0.90232]
[1776699888465,56.91,75571.77,0.1,0.01041,1e-05,0.89879]
[1776699888752,56.91,75571.77,0.1,0.01041,1e-05,0.89879]
[1776699889471,56.91,75571.43,0.1,0.01041,1e-05,0.89841]
[1776699892563,56.91,75570.98,0.1,0.0104,1e-05,0.8979]
[1776699893300,56.91,75570.98,0.1,0.0104,1e-05,0.8979]
[1776699899542,56.91,75571.21,0.1,0.01041,1e-05,0.89816]
[1776699901556,56.91,75582.65,0.1,0.01058,2e-05,0.91119]
[1776699904578,56.91,75569.33,0.1,0.01038,1e-05,0.89603]
[1776699906310,56.91,75569.33,0.1,0.01038,1e-05,0.89603]
[1776699906408,56.91,75556.91,0.1,0.0102,1e-05,0.88208]
[1776699908360,56.91,75556.91,0.1,0.0102,1e-05,0.88208]
[1776699908447,56.91,75558.08,0.1,0.01021,1e-05,0.88339]
[1776699912652,56.91,75566.41,0.1,0.01034,1e-05,0.89274]
[1776699913772,56.91,75566.41,0.1,0.01034,1e-05,0.89274]
[1776699913868,56.91,75565.36,0.1,0.01032,1e-05,0.89155]
[1776699919703,56.91,75567.9,0.1,0.01036,1e-05,0.89442]
[1776699924742,56.91,75580.47,0.1,0.01055,2e-05,0.9087]
[1776699925748,56.91,75571.26,0.1,0.01041,1e-05,0.89822]
[1776699928032,56.91,75581.14,0.1,0.01056,2e-05,0.90946]
[1776699930787,56.91,75571.9,0.1,0.01042,1e-05,0.89894]
[1776699931792,56.91,75564.36,0.1,0.01027,1e-05,0.8875]
[1776699936827,56.91,75566.75,0.1,0.01031,1e-05,0.89018]
[1776699941861,56.91,75557.25,0.1,0.01017,1e-05,0.87955]
[1776699946897,56.91,75557.19,0.1,0.01017,1e-05,0.87948]
[1776699949919,56.91,75572.91,0.1,0.0104,1e-05,0.89714]
[1776699951932,56.91,75585.53,0.1,0.01059,2e-05,0.91152]
[1776699955960,56.91,75594.37,0.1,0.01072,2e-05,0.9217]
[1776699958242,56.91,75578.0,0.1,0.01047,1e-05,0.90291]
[1776699964021,56.91,75578.27,0.1,0.01048,1e-05,0.90322]
[1776699966031,56.91,75560.72,0.1,0.01022,1e-05,0.88342]
[1776699971066,56.91,75546.08,0.1,0.01001,1e-05,0.86718]
[1776699974088,56.91,75556.74,0.1,0.01016,1e-05,0.87898]
[1776699978383,56.91,75547.94,0.1,0.01003,1e-05,0.86923]
[1776699980151,56.91,75560.35,0.1,0.01021,1e-05,0.88301]
[1776699981141,56.91,75571.72,0.1,0.01038,1e-05,0.89579]
[1776699982146,56.91,75580.16,0.1,0.01051,2e-05,0.90537]
[1776699987181,56.91,75574.21,0.1,0.01042,1e-05,0.89861]
[1776699991210,56.91,75566.8,0.1,0.01028,1e-05,0.88731]
[1776699996245,56.91,75566.92,0.1,0.01028,1e-05,0.88745]
[1776699998522,56.91,75590.72,0.1,0.01063,2e-05,0.91449]
[1776700001280,56.91,75604.22,0.1,0.01084,2e-05,0.93012]
[1776700006315,56.91,75604.62,0.1,0.01085,2e-05,0.93059]
[1776700011352,56.91,75605.21,0.1,0.01086,2e-05,0.93128]
[1776700016385,56.91,75605.67,0.1,0.01086,2e-05,0.93182]
[1776700018673,56.91,75593.11,0.1,0.01067,2e-05,0.91724]
[1776700023435,56.91,75606.29,0.1,0.01087,2e-05,0.93254]
[1776700028471,56.91,75602.04,0.1,0.01081,2e-05,0.92759]
[1776700033521,56.91,75606.04,0.1,0.01087,2e-05,0.93225]
[1776700034515,56.91,75625.44,0.1,0.01117,2e-05,0.95513]
[1776700039555,56.91,75630.37,0.1,0.01125,2e-05,0.96102]
[1776700041571,56.91,75639.13,0.1,0.01139,2e-05,0.97146]
[1776700042576,56.9,75652.36,0.1,0.0116,2e-05,0.98715]
[1776700047614,56.87,75655.43,0.1,0.01162,2e-05,0.98841]
[1776700052648,56.85,75652.96,0.1,0.01151,2e-05,0.98004]
[1776700057683,56.83,75651.82,0.1,0.01147,2e-05,0.97713]
[1776700062719,56.82,75652.45,0.1,0.01147,2e-05,0.97694]
[1776700067753,56.81,75652.47,0.1,0.01146,2e-05,0.976]
[1776700069767,56.81,75644.02,0.1,0.01132,2e-05,0.96578]
[1776700074805,56.81,75647.27,0.1,0.01137,2e-05,0.9697]
[1776700079848,56.81,75645.72,0.1,0.01135,2e-05,0.96783]
[1776700084880,56.81,75648.38,0.1,0.01139,2e-05,0.97104]
[1776700086894,56.81,75638.93,0.1,0.01124,2e-05,0.95966]
[1776700087901,56.81,75629.85,0.1,0.01109,2e-05,0.94884]
[1776700092938,56.81,75637.17,0.1,0.01121,2e-05,0.95756]
[1776700097975,56.81,75635.54,0.1,0.01118,2e-05,0.95561]
[1776700100443,56.81,75652.16,0.1,0.01145,2e-05,0.97562]
[1776700102005,56.81,75660.47,0.1,0.01159,2e-05,0.98574]
[1776700107037,56.81,75661.22,0.1,0.0116,2e-05,0.98652]
[1776700112093,56.81,75660.95,0.1,0.01155,2e-05,0.9829]
[1776700117128,56.81,75666.94,0.1,0.01165,2e-05,0.99012]
[1776700122162,56.8,75670.14,0.1,0.0117,2e-05,0.99384]
[1776700127199,56.8,75665.52,0.1,0.01162,2e-05,0.98794]
[1776700132235,56.8,75668.11,0.1,0.01166,2e-05,0.99088]
[1776700136267,56.8,75650.05,0.1,0.01137,2e-05,0.96878]
[1776700141307,56.8,75656.7,0.1,0.01147,2e-05,0.97683]
[1776700146341,56.8,75647.62,0.1,0.01133,2e-05,0.96584]
[1776700151377,56.8,75641.06,0.1,0.01122,2e-05,0.95796]
[1776700153758,56.8,75631.18,0.1,0.01106,2e-05,0.94619]
[1776700155406,56.8,75621.99,0.1,0.01092,2e-05,0.93535]
[1776700156412,56.8,75609.44,0.1,0.01073,2e-05,0.92071]
[1776700159709,56.8,75592.56,0.1,0.01047,2e-05,0.90131]
[1776700162459,56.8,75582.82,0.1,0.01032,1e-05,0.89026]
[1776700167490,56.8,75585.48,0.1,0.01036,1e-05,0.89327]
[1776700172526,56.8,75580.7,0.1,0.01026,1e-05,0.88494]
[1776700177561,56.8,75580.44,0.1,0.01026,1e-05,0.88465]
[1776700179849,56.8,75562.61,0.1,0.01,1e-05,0.8648]
[1776700181589,56.8,75546.3,0.1,0.00976,1e-05,0.84697]
[1776700186625,56.8,75548.84,0.1,0.0098,1e-05,0.84973]
[1776700191674,56.8,75539.65,0.1,0.00967,1e-05,0.83978]
[1776700196709,56.8,75543.68,0.1,0.00972,1e-05,0.84413]
[1776700201743,56.8,75536.47,0.1,0.00962,1e-05,0.83636]
[1776700205773,56.8,75547.22,0.1,0.00978,1e-05,0.84797]
[1776700206779,56.8,75560.14,0.1,0.00996,1e-05,0.86208]
[1776700211816,56.8,75565.1,0.1,0.01003,1e-05,0.86755]
[1776700216862,56.8,75561.1,0.1,0.00997,1e-05,0.86314]
[1776700217865,56.8,75550.71,0.1,0.00982,1e-05,0.85176]
[1776700219880,56.8,75541.88,0.1,0.0097,1e-05,0.84219]
[1776700221894,56.8,75553.9,0.1,0.00987,1e-05,0.85524]
[1776700226927,56.8,75554.57,0.1,0.00988,1e-05,0.85597]
[1776700230979,56.8,75565.9,0.1,0.01004,1e-05,0.86844]
[1776700234998,56.8,75558.05,0.1,0.0099,1e-05,0.85692]
[1776700240035,56.8,75571.46,0.1,0.01009,1e-05,0.8717]
[1776700244064,56.8,75580.45,0.1,0.01022,1e-05,0.88173]
[1776700245094,56.8,75590.04,0.1,0.01037,1e-05,0.89253]
[1776700248091,56.8,75577.98,0.1,0.01019,1e-05,0.87897]
[1776700253127,56.8,75575.57,0.1,0.01015,1e-05,0.87628]
[1776700258160,56.8,75579.5,0.1,0.01021,1e-05,0.88067]
[1776700263198,56.8,75583.12,0.1,0.01026,1e-05,0.88473]
[1776700266221,56.8,75594.5,0.1,0.01043,2e-05,0.89759]
[1776700268234,56.8,75608.23,0.1,0.01064,2e-05,0.9133]
[1776700269242,56.8,75598.61,0.1,0.01049,2e-05,0.90227]
[1776700270507,56.8,75589.45,0.1,0.01036,1e-05,0.89186]
[1776700275851,56.8,75590.83,0.1,0.01038,1e-05,0.89342]
[1776700275952,56.8,75577.53,0.1,0.01018,1e-05,0.87846]
[1776700281335,56.8,75574.66,0.1,0.01014,1e-05,0.87526]
[1776700286384,56.8,75581.89,0.1,0.01024,1e-05,0.88334]
[1776700288384,56.8,75590.92,0.1,0.01038,1e-05,0.89352]
[1776700293420,56.8,75600.15,0.1,0.01048,2e-05,0.90105]
[1776700295142,56.8,75589.5,0.1,0.01032,1e-05,0.88897]
[1776700300732,56.8,75575.34,0.1,0.01012,1e-05,0.87311]
[1776700306535,56.8,75571.66,0.1,0.01006,1e-05,0.86902]
[1776700308556,56.8,75562.71,0.1,0.00993,1e-05,0.85915]
[1776700310812,56.8,75551.61,0.1,0.00977,1e-05,0.84704]
[1776700314593,56.8,75561.72,0.1,0.00992,1e-05,0.85807]
[1776700319774,56.8,75568.85,0.1,0.01002,1e-05,0.86591]
[1776700322650,56.8,75582.36,0.1,0.01022,1e-05,0.88094]
[1776700327684,56.8,75585.62,0.1,0.01027,1e-05,0.8846]
[1776700332752,56.8,75584.21,0.1,0.01025,1e-05,0.88302]
[1776700332823,56.8,75569.6,0.1,0.01003,1e-05,0.86674]
[1776700335741,56.8,75578.91,0.1,0.01017,1e-05,0.87709]
[1776700338767,56.8,75589.92,0.1,0.01033,1e-05,0.88945]
[1776700339775,56.8,75598.33,0.1,0.01046,2e-05,0.89898]
[1776700344809,56.8,75596.43,0.1,0.01043,2e-05,0.89682]
[1776700346824,56.8,75587.95,0.1,0.0103,1e-05,0.88722]
[1776700351862,56.8,75587.27,0.1,0.01026,1e-05,0.88352]
[1776700356894,56.8,75591.47,0.1,0.01032,1e-05,0.88825]
[1776700361937,56.8,75589.87,0.1,0.0103,1e-05,0.88645]
[1776700363945,56.8,75579.94,0.1,0.01015,1e-05,0.87532]
[1776700368979,56.8,75586.31,0.1,0.01024,1e-05,0.88244]
[1776700374020,56.8,75590.22,0.1,0.0103,1e-05,0.88684]
[1776700375698,56.8,75589.37,0.1,0.01029,1e-05,0.88588]
[1776700378050,56.8,75599.78,0.1,0.01044,2e-05,0.89766]
[1776700383084,56.8,75602.87,0.1,0.01049,2e-05,0.90118]
[1776700386105,56.8,75584.11,0.1,0.01021,1e-05,0.87998]
[1776700391146,56.8,75580.97,0.1,0.01017,1e-05,0.87647]
[1776700394164,56.8,75592.49,0.1,0.01034,1e-05,0.8894]
[1776700396179,56.8,75601.1,0.1,0.01046,2e-05,0.89917]
[1776700398196,56.8,75609.58,0.1,0.01059,2e-05,0.90887]
[1776700402226,56.8,75599.0,0.1,0.01043,2e-05,0.89678]
[1776700403235,56.8,75585.63,0.1,0.01023,1e-05,0.88168]
[1776700408272,56.8,75583.98,0.1,0.01021,1e-05,0.87983]
[1776700413303,56.8,75578.24,0.1,0.01009,1e-05,0.87052]
[1776700418338,56.8,75578.25,0.1,0.01009,1e-05,0.87053]
[1776700423378,56.8,75573.75,0.1,0.01003,1e-05,0.86554]
[1776700428412,56.8,75572.83,0.1,0.01001,1e-05,0.86453]
[1776700433446,56.8,75572.81,0.1,0.01001,1e-05,0.8645]
[1776700438482,56.8,75572.7,0.1,0.01001,1e-05,0.86438]
[1776700443517,56.8,75572.3,0.1,0.01001,1e-05,0.86394]
[1776700448552,56.8,75577.91,0.1,0.01009,1e-05,0.87015]
[1776700453594,56.8,75581.94,0.1,0.01015,1e-05,0.87463]
[1776700454603,56.8,75597.14,0.1,0.01037,1e-05,0.89171]
[1776700460069,56.8,75598.32,0.1,0.01039,1e-05,0.89304]
[1776700460114,56.8,75609.42,0.1,0.01056,2e-05,0.9057]
[1776700465679,56.8,75605.35,0.1,0.01049,2e-05,0.90104]
[1776700470715,56.8,75601.98,0.1,0.01044,2e-05,0.8972]
[1776700475750,56.8,75615.83,0.1,0.01062,2e-05,0.91007]
[1776700480785,56.8,75616.4,0.1,0.01063,2e-05,0.91072]
[1776700484813,56.8,75607.57,0.1,0.01049,2e-05,0.9006]
[1776700488846,56.8,75588.48,0.1,0.01021,1e-05,0.87901]
[1776700493886,56.8,75584.65,0.1,0.01015,1e-05,0.87473]
[1776700498919,56.8,75575.62,0.1,0.01002,1e-05,0.86471]
[1776700502178,56.8,75593.68,0.1,0.01029,1e-05,0.88485]
[1776700507982,56.8,75593.48,0.1,0.01028,1e-05,0.88463]
[1776700513019,56.8,75600.49,0.1,0.01039,1e-05,0.89254]
[1776700517047,56.8,75613.19,0.1,0.01058,2e-05,0.90703]
[1776700521075,56.8,75604.03,0.1,0.01044,2e-05,0.89656]
[1776700526109,56.8,75603.32,0.1,0.01043,2e-05,0.89575]
[1776700531144,56.8,75601.61,0.1,0.01037,1e-05,0.89085]
[1776700536181,56.8,75603.66,0.1,0.0104,2e-05,0.89317]
[1776700541217,56.8,75603.97,0.1,0.01041,2e-05,0.89353]
[1776700546251,56.8,75612.79,0.1,0.01054,2e-05,0.90358]
[1776700550278,56.8,75628.69,0.1,0.01078,2e-05,0.92194]
[1776700555314,56.8,75627.25,0.1,0.01076,2e-05,0.92026]
[1776700560348,56.8,75625.5,0.1,0.01073,2e-05,0.91823]
[1776700565384,56.8,75633.85,0.1,0.01086,2e-05,0.92796]
[1776700567405,56.8,75650.64,0.1,0.01113,2e-05,0.94777]
[1776700572441,56.8,75641.46,0.1,0.01098,2e-05,0.93689]
[1776700575461,56.8,75632.11,0.1,0.01084,2e-05,0.92592]
[1776700580499,56.8,75636.19,0.1,0.0109,2e-05,0.9307]
[1776700585537,56.8,75644.02,0.1,0.01102,2e-05,0.93992]
[1776700587556,56.8,75654.45,0.1,0.01119,2e-05,0.95231]
[1776700590575,56.8,75644.07,0.1,0.01102,2e-05,0.93997]
[1776700595607,56.8,75650.41,0.1,0.01109,2e-05,0.94441]
[1776700600641,56.8,75637.87,0.1,0.01089,2e-05,0.92962]
[1776700602891,56.8,75646.21,0.1,0.01102,2e-05,0.93943]
[1776700604670,56.8,75654.97,0.1,0.01116,2e-05,0.94983]
[1776700609704,56.8,75651.88,0.1,0.01111,2e-05,0.94615]
[1776700614739,56.8,75648.49,0.1,0.01106,2e-05,0.94213]
[1776700617329,56.8,75645.25,0.1,0.01101,2e-05,0.9383]
[1776700618779,56.8,75617.27,0.1,0.01057,2e-05,0.90572]
[1776700623039,56.8,75631.66,0.1,0.0108,2e-05,0.92236]
[1776700623811,56.8,75631.66,0.1,0.0108,2e-05,0.92236]
[1776700625832,56.8,75644.12,0.1,0.01099,2e-05,0.93697]
[1776700630867,56.8,75637.21,0.1,0.01088,2e-05,0.92884]
[1776700635906,56.8,75631.63,0.1,0.0108,2e-05,0.92233]
[1776700640941,56.8,75635.39,0.1,0.01085,2e-05,0.92671]
[1776700645977,56.8,75637.6,0.1,0.01089,2e-05,0.9293]
[1776700651013,56.8,75641.84,0.1,0.01092,2e-05,0.93122]
[1776700656047,56.8,75640.77,0.1,0.0109,2e-05,0.92997]
[1776700661083,56.8,75644.19,0.1,0.01096,2e-05,0.93398]
[1776700666116,56.8,75642.56,0.1,0.01093,2e-05,0.93207]
[1776700671152,56.8,75648.39,0.1,0.01102,2e-05,0.93894]
[1776700676191,56.8,75649.64,0.1,0.01104,2e-05,0.94042]
[1776700681233,56.8,75654.1,0.1,0.01111,2e-05,0.94571]
[1776700683465,56.8,75665.45,0.1,0.01129,2e-05,0.95928]
[1776700689290,56.8,75665.73,0.1,0.0113,2e-05,0.95961]
[1776700694326,56.8,75670.18,0.1,0.01137,2e-05,0.96498]
[1776700699360,56.8,75667.12,0.1,0.01132,2e-05,0.96128]
[1776700704397,56.8,75666.44,0.1,0.01131,2e-05,0.96047]
[1776700708425,56.8,75657.33,0.1,0.01116,2e-05,0.94955]
[1776700713681,56.8,75644.59,0.1,0.01093,2e-05,0.93139]
[1776700716483,56.8,75663.39,0.1,0.01123,2e-05,0.95369]
[1776700721519,56.8,75662.71,0.1,0.01122,2e-05,0.95288]
[1776700726554,56.8,75667.61,0.1,0.01129,2e-05,0.95875]
[1776700731589,56.8,75673.34,0.1,0.01139,2e-05,0.96566]
[1776700735721,56.8,75684.71,0.1,0.01157,2e-05,0.97949]
[1776700741658,56.8,75683.25,0.1,0.01155,2e-05,0.97771]
[1776700746694,56.8,75681.92,0.1,0.01153,2e-05,0.97608]
[1776700751732,56.8,75681.79,0.1,0.01152,2e-05,0.97592]
[1776700754753,56.8,75691.97,0.1,0.01169,2e-05,0.98839]
[1776700756770,56.8,75701.75,0.1,0.01186,2e-05,1.00044]
[1776700758792,56.8,75693.35,0.1,0.01171,2e-05,0.98995]
[1776700763827,56.8,75698.89,0.1,0.0118,2e-05,0.9967]
[1776700765843,56.79,75710.09,0.1,0.01199,2e-05,1.01053]
[1776700770876,56.79,75713.46,0.1,0.01204,2e-05,1.01445]
[1776700774128,56.79,75701.96,0.1,0.01181,2e-05,0.9967]
[1776700779948,56.79,75699.95,0.1,0.01178,2e-05,0.99404]
[1776700784982,56.79,75702.46,0.1,0.01182,2e-05,0.99707]
[1776700786997,56.79,75711.04,0.1,0.01196,2e-05,1.00772]
[1776700791026,56.78,75720.27,0.1,0.01212,2e-05,1.01916]
[1776700796059,56.78,75728.37,0.1,0.01225,2e-05,1.02913]
[1776700798073,56.78,75714.8,0.1,0.01202,2e-05,1.01184]
[1776700803109,56.78,75722.79,0.1,0.01215,2e-05,1.02172]
[1776700804346,56.78,75710.64,0.1,0.01194,2e-05,1.00637]
[1776700810162,56.77,75692.8,0.1,0.01164,2e-05,0.98404]
[1776700814419,56.77,75669.29,0.1,0.01126,2e-05,0.9555]
[1776700820232,56.77,75663.48,0.1,0.01116,2e-05,0.94854]
[1776700825270,56.77,75664.56,0.1,0.01118,2e-05,0.94983]
[1776700829297,56.77,75653.93,0.1,0.01101,2e-05,0.93721]
[1776700834559,56.77,75654.26,0.1,0.01098,2e-05,0.93452]
[1776700839384,56.77,75664.22,0.1,0.01114,2e-05,0.94633]
[1776700840392,56.77,75681.81,0.1,0.01142,2e-05,0.96747]
[1776700846960,56.77,75676.17,0.1,0.01133,2e-05,0.96065]
[1776700849454,56.77,75666.76,0.1,0.01118,2e-05,0.94936]
[1776700850476,56.77,75656.91,0.1,0.01102,2e-05,0.93765]
[1776700851470,56.77,75644.33,0.1,0.01083,2e-05,0.92287]
[1776700853497,56.77,75627.61,0.1,0.01057,2e-05,0.90352]
[1776700854712,56.77,75615.43,0.1,0.01038,2e-05,0.88962]
[1776700860542,56.77,75614.65,0.1,0.01037,2e-05,0.88874]
[1776700864788,56.77,75602.76,0.1,0.0102,1e-05,0.87536]
[1776700866584,56.77,75590.31,0.1,0.01001,1e-05,0.86152]
[1776700869617,56.77,75602.28,0.1,0.01019,1e-05,0.87482]
[1776700871631,56.77,75587.75,0.1,0.00998,1e-05,0.85869]
[1776700873646,56.77,75603.63,0.1,0.01021,1e-05,0.87633]
[1776700876668,56.77,75593.21,0.1,0.01006,1e-05,0.86472]
[1776700877674,56.77,75583.02,0.1,0.00991,1e-05,0.85349]
[1776700882709,56.77,75583.73,0.1,0.00992,1e-05,0.85427]
[1776700885851,56.77,75583.16,0.1,0.00991,1e-05,0.85365]
[1776700888753,56.77,75571.34,0.1,0.00974,1e-05,0.84077]
[1776700893789,56.77,75581.31,0.1,0.00985,1e-05,0.84874]
[1776700898825,56.77,75582.44,0.1,0.00987,1e-05,0.84998]
[1776700903858,56.77,75586.86,0.1,0.00993,1e-05,0.85482]
[1776700908895,56.77,75602.14,0.1,0.01015,1e-05,0.87173]
[1776700909900,56.77,75618.92,0.1,0.0104,2e-05,0.89061]
[1776700911922,56.77,75628.92,0.1,0.01055,2e-05,0.90202]
[1776700914938,56.77,75637.72,0.1,0.01069,2e-05,0.91215]
[1776700919972,56.77,75648.14,0.1,0.01085,2e-05,0.92427]
[1776700924002,56.77,75673.8,0.1,0.01126,2e-05,0.95467]
[1776700925952,56.77,75674.79,0.1,0.01127,2e-05,0.95586]
[1776700931051,56.77,75677.6,0.1,0.01132,2e-05,0.95924]
[1776700936086,56.77,75672.79,0.1,0.01124,2e-05,0.95346]
[1776700941125,56.77,75662.17,0.1,0.01107,2e-05,0.9408]
[1776700945386,56.77,75650.22,0.1,0.01088,2e-05,0.92671]
[1776700951196,56.77,75641.32,0.1,0.01071,2e-05,0.9133]
[1776700956232,56.77,75644.09,0.1,0.01075,2e-05,0.91651]
[1776700961267,56.77,75643.37,0.1,0.01074,2e-05,0.91567]
[1776700966108,56.77,75639.46,0.1,0.01068,2e-05,0.91114]
[1776700971337,56.77,75642.63,0.1,0.01073,2e-05,0.91481]
[1776700975597,56.77,75656.52,0.1,0.01095,2e-05,0.93104]
[1776700976583,56.77,75656.52,0.1,0.01095,2e-05,0.93104]
[1776700982415,56.77,75652.89,0.1,0.01089,2e-05,0.92678]
[1776700986005,56.77,75646.74,0.1,0.01079,2e-05,0.91959]
[1776700991479,56.77,75646.91,0.1,0.0108,2e-05,0.91979]
[1776700996091,56.77,75646.52,0.1,0.01079,2e-05,0.91934]
[1776700998528,56.77,75627.39,0.1,0.0105,2e-05,0.89727]
[1776701000543,56.77,75617.15,0.1,0.01034,1e-05,0.88563]
[1776701005172,56.77,75613.94,0.1,0.01029,1e-05,0.88201]
[1776701005260,56.77,75613.94,0.1,0.01029,1e-05,0.88201]
[1776701005807,56.77,75614.33,0.1,0.0103,1e-05,0.88245]
[1776701011620,56.77,75613.8,0.1,0.01026,1e-05,0.8789]
[1776701016132,56.77,75612.65,0.1,0.01024,1e-05,0.87761]
[1776701016165,56.77,75601.79,0.1,0.01008,1e-05,0.86549]
[1776701019683,56.77,75588.46,0.1,0.00989,1e-05,0.85079]
[1776701024716,56.77,75580.14,0.1,0.00977,1e-05,0.84173]
[1776701029753,56.77,75587.3,0.1,0.00987,1e-05,0.84953]
[1776701034785,56.77,75588.13,0.1,0.00988,1e-05,0.85043]
[1776701039819,56.77,75583.67,0.1,0.00982,1e-05,0.84556]
[1776701043852,56.77,75597.02,0.1,0.01001,1e-05,0.86021]
[1776701048887,56.77,75580.9,0.1,0.00978,1e-05,0.84255]
[1776701053923,56.77,75579.06,0.1,0.00975,1e-05,0.84055]
[1776701058957,56.77,75585.89,0.1,0.00985,1e-05,0.84798]
[1776701063991,56.77,75592.84,0.1,0.00995,1e-05,0.8556]
[1776701069034,56.77,75599.29,0.1,0.01005,1e-05,0.86272]
[1776701074069,56.77,75597.84,0.1,0.00999,1e-05,0.8582]
[1776701079109,56.77,75599.53,0.1,0.01002,1e-05,0.86007]
[1776701083131,56.77,75584.97,0.1,0.00981,1e-05,0.8441]
[1776701088168,56.77,75578.97,0.1,0.00972,1e-05,0.8376]
[1776701090202,56.77,75559.02,0.1,0.00944,1e-05,0.81625]
[1776701091209,56.77,75516.87,0.1,0.00887,1e-05,0.7726]
[1776701096242,56.77,75530.19,0.1,0.00905,1e-05,0.78618]
[1776701101278,56.77,75535.6,0.1,0.00912,1e-05,0.79175]
[1776701106312,56.77,75528.19,0.1,0.00902,1e-05,0.78413]
[1776701111348,56.77,75523.06,0.1,0.00895,1e-05,0.77889]
[1776701116595,56.77,75517.99,0.1,0.00889,1e-05,0.77373]
[1776701121421,56.77,75532.5,0.1,0.00908,1e-05,0.78856]
[1776701126668,56.77,75512.05,0.1,0.00881,1e-05,0.76773]
[1776701132510,56.77,75523.03,0.1,0.00892,1e-05,0.77614]
[1776701137545,56.77,75518.91,0.1,0.00887,1e-05,0.77196]
[1776701142583,56.77,75513.49,0.1,0.0088,1e-05,0.76649]
[1776701145602,56.77,75529.92,0.1,0.00901,1e-05,0.78317]
[1776701150641,56.77,75533.24,0.1,0.00906,1e-05,0.78658]
[1776701154926,56.77,75532.73,0.1,0.00905,1e-05,0.78605]
[1776701154985,56.77,75537.99,0.1,0.00912,1e-05,0.79147]
[1776701160707,56.77,75545.71,0.1,0.00923,1e-05,0.79948]
[1776701165745,56.77,75544.49,0.1,0.00921,1e-05,0.79821]
[1776701170785,56.77,75554.23,0.1,0.00934,1e-05,0.8084]
[1776701172802,56.77,75542.8,0.1,0.00919,1e-05,0.79646]
[1776701175822,56.77,75552.23,0.1,0.00932,1e-05,0.8063]
[1776701178848,56.77,75539.51,0.1,0.00914,1e-05,0.79305]
[1776701183886,56.77,75534.83,0.1,0.00908,1e-05,0.78821]
[1776701188922,56.77,75535.62,0.1,0.00909,1e-05,0.78903]
[1776701190933,56.77,75548.56,0.1,0.00926,1e-05,0.80246]
[1776701195968,56.77,75551.96,0.1,0.00928,1e-05,0.80323]
[1776701198988,56.77,75543.75,0.1,0.00917,1e-05,0.79468]
[1776701202010,56.77,75533.66,0.1,0.00903,1e-05,0.78427]
[1776701204027,56.77,75547.44,0.1,0.00922,1e-05,0.79851]
[1776701206038,56.77,75557.16,0.1,0.00935,1e-05,0.80868]
[1776701211072,56.77,75561.99,0.1,0.00942,1e-05,0.81378]
[1776701213088,56.77,75552.99,0.1,0.00929,1e-05,0.80431]
[1776701218124,56.77,75553.2,0.1,0.0093,1e-05,0.80453]
[1776701222151,56.77,75544.36,0.1,0.00918,1e-05,0.79531]
[1776701227422,56.77,75544.25,0.1,0.00918,1e-05,0.7952]
[1776701230211,56.77,75533.13,0.1,0.00903,1e-05,0.78373]
[1776701235246,56.77,75524.07,0.1,0.00891,1e-05,0.77449]
[1776701240290,56.77,75525.65,0.1,0.00893,1e-05,0.77609]
[1776701243303,56.77,75510.21,0.1,0.00872,1e-05,0.76052]
[1776701248338,56.77,75509.4,0.1,0.00871,1e-05,0.75971]
[1776701253371,56.77,75511.42,0.1,0.00871,1e-05,0.75905]
[1776701256394,56.77,75530.11,0.1,0.00896,1e-05,0.77791]
[1776701261433,56.77,75523.54,0.1,0.00887,1e-05,0.77124]
[1776701263445,56.77,75538.01,0.1,0.00906,1e-05,0.786]
[1776701268482,56.77,75526.37,0.1,0.00891,1e-05,0.77411]
[1776701271503,56.77,75514.22,0.1,0.00875,1e-05,0.76185]
[1776701276538,56.77,75518.89,0.1,0.00881,1e-05,0.76654]
[1776701281574,56.77,75525.57,0.1,0.0089,1e-05,0.7733]
[1776701284595,56.77,75515.75,0.1,0.00877,1e-05,0.76339]
[1776701289629,56.77,75516.78,0.1,0.00878,1e-05,0.76442]
[1776701294665,56.77,75510.13,0.1,0.00869,1e-05,0.75776]
[1776701296679,56.77,75519.34,0.1,0.00881,1e-05,0.767]
[1776701297916,56.77,75531.89,0.1,0.00898,1e-05,0.77973]
[1776701299701,56.77,75542.4,0.1,0.00912,1e-05,0.79053]
[1776701304744,56.77,75537.91,0.1,0.00906,1e-05,0.7859]
[1776701307986,56.77,75517.47,0.1,0.00879,1e-05,0.76512]
[1776701313810,56.77,75518.58,0.1,0.00877,1e-05,0.76354]
[1776701318846,56.77,75513.63,0.1,0.00871,1e-05,0.75858]
[1776701323884,56.77,75498.52,0.1,0.00852,1e-05,0.74361]
[1776701324889,56.77,75485.4,0.1,0.00835,1e-05,0.7308]
[1776701329924,56.77,75489.73,0.1,0.0084,1e-05,0.73501]
[1776701334960,56.77,75484.18,0.1,0.00833,1e-05,0.72962]
[1776701338207,56.77,75475.38,0.1,0.00823,1e-05,0.72114]
[1776701339108,56.77,75455.99,0.1,0.00799,1e-05,0.70275]
[1776701340145,56.77,75434.62,0.1,0.00774,1e-05,0.68293]
[1776701343133,56.77,75444.67,0.1,0.00785,1e-05,0.69219]
[1776701345161,56.77,75456.25,0.1,0.00799,1e-05,0.703]
[1776701348214,56.77,75474.35,0.1,0.00821,1e-05,0.72016]
[1776701354210,56.77,75475.06,0.1,0.00822,1e-05,0.72084]
[1776701359242,56.77,75468.24,0.1,0.00814,1e-05,0.71433]
[1776701362262,56.77,75453.61,0.1,0.00796,1e-05,0.70052]
[1776701367299,56.77,75458.08,0.1,0.00801,1e-05,0.70472]
[1776701372336,56.77,75457.53,0.1,0.00798,1e-05,0.70166]
[1776701377375,56.77,75445.79,0.1,0.00784,1e-05,0.69072]
[1776701382411,56.77,75452.28,0.1,0.00792,1e-05,0.69675]
[1776701387457,56.77,75448.14,0.1,0.00787,1e-05,0.6929]
[1776701388616,56.77,75439.11,0.1,0.00776,1e-05,0.68456]
[1776701394501,56.77,75444.66,0.1,0.00783,1e-05,0.68968]
[1776701395505,56.77,75454.64,0.1,0.00795,1e-05,0.69896]
[1776701400550,56.77,75455.55,0.1,0.00796,1e-05,0.69981]
[1776701405576,56.77,75467.43,0.1,0.0081,1e-05,0.711]
[1776701410610,56.77,75465.04,0.1,0.00807,1e-05,0.70873]
[1776701415643,56.77,75476.68,0.1,0.00821,1e-05,0.71981]
[1776701420678,56.77,75482.9,0.1,0.00829,1e-05,0.72578]
[1776701425713,56.77,75481.04,0.1,0.00827,1e-05,0.72399]
[1776701430751,56.77,75483.57,0.1,0.0083,1e-05,0.72643]
[1776701434781,56.77,75495.89,0.1,0.00842,1e-05,0.73577]
[1776701436492,56.77,75495.89,0.1,0.00842,1e-05,0.73577]
[1776701436498,56.77,75487.26,0.1,0.00832,1e-05,0.72739]
[1776701437801,56.77,75478.26,0.1,0.0082,1e-05,0.71874]
[1776701439315,56.77,75464.29,0.1,0.00803,1e-05,0.70547]
[1776701444852,56.77,75459.62,0.1,0.00798,1e-05,0.70109]
[1776701449890,56.77,75459.65,0.1,0.00798,1e-05,0.70111]
[1776701454925,56.77,75455.35,0.1,0.00793,1e-05,0.69709]
[1776701459958,56.77,75453.37,0.1,0.0079,1e-05,0.69525]
[1776701464137,56.77,75456.83,0.1,0.00794,1e-05,0.69847]
[1776701464216,56.77,75456.79,0.1,0.00794,1e-05,0.69844]
[1776701467008,56.77,75465.16,0.1,0.00804,1e-05,0.70629]
[1776701472045,56.77,75473.08,0.1,0.00814,1e-05,0.7138]
[1776701476072,56.77,75464.45,0.1,0.00804,1e-05,0.70563]
[1776701481111,56.77,75466.21,0.1,0.00806,1e-05,0.70729]
[1776701486145,56.77,75463.51,0.1,0.00802,1e-05,0.70474]
[1776701488158,56.77,75454.91,0.1,0.00792,1e-05,0.69668]
[1776701493194,56.77,75465.2,0.1,0.00802,1e-05,0.70378]
[1776701499388,56.77,75468.01,0.1,0.00805,1e-05,0.70643]
[1776701505278,56.77,75468.01,0.1,0.00805,1e-05,0.70643]
[1776701509460,56.77,75457.48,0.1,0.00792,1e-05,0.69655]
[1776701515348,56.77,75452.71,0.1,0.00787,1e-05,0.69211]
[1776701520383,56.77,75456.76,0.1,0.00792,1e-05,0.69588]
[1776701525419,56.77,75454.79,0.1,0.00789,1e-05,0.69405]
[1776701530457,56.77,75450.3,0.1,0.00784,1e-05,0.68988]
[1776701535494,56.77,75451.68,0.1,0.00785,1e-05,0.69116]
[1776701540530,56.77,75457.11,0.1,0.00792,1e-05,0.69621]
[1776701545566,56.77,75453.71,0.1,0.00788,1e-05,0.69304]
[1776701549749,56.77,75436.66,0.1,0.00768,1e-05,0.67735]
[1776701555643,56.77,75437.08,0.1,0.00766,1e-05,0.67526]
[1776701560678,56.77,75440.36,0.1,0.00769,1e-05,0.67825]
[1776701565712,56.77,75438.38,0.1,0.00767,1e-05,0.67644]
[1776701573771,56.77,75439.61,0.1,0.00769,1e-05,0.67756]
[1776701577807,56.77,75451.04,0.1,0.00782,1e-05,0.68806]
[1776701581834,56.77,75461.8,0.1,0.00795,1e-05,0.69806]
[1776701586873,56.77,75467.25,0.1,0.00801,1e-05,0.70317]
[1776701588883,56.77,75455.79,0.1,0.00788,1e-05,0.69246]
[1776701593919,56.77,75452.82,0.1,0.00784,1e-05,0.6897]
[1776701595933,56.77,75442.65,0.1,0.00772,1e-05,0.68034]
[1776701602986,56.77,75441.29,0.1,0.0077,1e-05,0.6791]
[1776701608019,56.77,75432.75,0.1,0.00761,1e-05,0.67133]
[1776701611041,56.77,75426.34,0.1,0.00751,1e-05,0.6631]
[1776701613058,56.77,75413.32,0.1,0.00736,1e-05,0.65151]
[1776701618091,56.77,75410.18,0.1,0.00732,1e-05,0.64874]
[1776701623124,56.77,75413.23,0.1,0.00736,1e-05,0.65143]
[1776701628159,56.77,75413.59,0.1,0.00736,1e-05,0.65175]
[1776701633194,56.77,75412.47,0.1,0.00735,1e-05,0.65076]
[1776701639235,56.77,75413.56,0.1,0.00736,1e-05,0.65173]
[1776701644272,56.77,75413.98,0.1,0.00737,1e-05,0.6521]
[1776701649306,56.77,75411.61,0.1,0.00734,1e-05,0.65]
[1776701654344,56.77,75412.76,0.1,0.00735,1e-05,0.65102]
[1776701659377,56.77,75424.73,0.1,0.00749,1e-05,0.66166]
[1776701664412,56.77,75419.09,0.1,0.00742,1e-05,0.65663]
[1776701669449,56.77,75417.43,0.1,0.0074,1e-05,0.65515]
[1776701674484,56.77,75419.3,0.1,0.0074,1e-05,0.65439]
[1776701679519,56.77,75427.63,0.1,0.00749,1e-05,0.66181]
[1776701684553,56.77,75430.15,0.1,0.00752,1e-05,0.66407]
[1776701689592,56.77,75427.28,0.1,0.00749,1e-05,0.6615]
[1776701694629,56.77,75424.58,0.1,0.00746,1e-05,0.65909]
[1776701699665,56.77,75424.74,0.1,0.00746,1e-05,0.65923]
[1776701704700,56.77,75425.53,0.1,0.00747,1e-05,0.65994]
[1776701709738,56.77,75420.79,0.1,0.00742,1e-05,0.65571]
[1776701714791,56.77,75420.8,0.1,0.00742,1e-05,0.65572]
[1776701719816,56.77,75417.2,0.1,0.00738,1e-05,0.65253]
[1776701724854,56.77,75417.47,0.1,0.00738,1e-05,0.65277]
[1776701731905,56.77,75410.22,0.1,0.00727,1e-05,0.64397]
[1776701732913,56.77,75401.1,0.1,0.00717,1e-05,0.63603]
[1776701736949,56.77,75386.86,0.1,0.00702,1e-05,0.62378]
[1776701737949,56.77,75377.14,0.1,0.00691,1e-05,0.61554]
[1776701740972,56.77,75366.65,0.1,0.0068,1e-05,0.60674]
[1776701747012,56.77,75365.22,0.1,0.00679,1e-05,0.60555]
[1776701752054,56.77,75360.25,0.1,0.00673,1e-05,0.60142]
[1776701757094,56.77,75370.41,0.1,0.00684,1e-05,0.60988]
[1776701762129,56.77,75362.4,0.1,0.00676,1e-05,0.6032]
[1776701765151,56.77,75342.8,0.1,0.00655,1e-05,0.58712]
[1776701770186,56.77,75346.38,0.1,0.00659,1e-05,0.59003]
[1776701771895,56.77,75361.55,0.1,0.00675,1e-05,0.6025]
[1776701777235,56.77,75363.97,0.1,0.00677,1e-05,0.60451]
[1776701780255,56.77,75372.33,0.1,0.00686,1e-05,0.61149]
[1776701785301,56.77,75384.35,0.1,0.00699,1e-05,0.62164]
[1776701786307,56.77,75400.24,0.1,0.00716,1e-05,0.63528]
[1776701790339,56.77,75411.06,0.1,0.00728,1e-05,0.64471]
[1776701791475,56.77,75405.03,0.1,0.00719,1e-05,0.63706]
[1776701794368,56.77,75396.64,0.1,0.0071,1e-05,0.62981]
[1776701799409,56.77,75400.96,0.1,0.00714,1e-05,0.63353]
[1776701800412,56.77,75391.71,0.1,0.00704,1e-05,0.62558]
[1776701805448,56.77,75383.42,0.1,0.00695,1e-05,0.61852]
[1776701806453,56.77,75373.16,0.1,0.00684,1e-05,0.60988]
[1776701811616,56.77,75373.33,0.1,0.00685,1e-05,0.61002]
[1776701817541,56.77,75359.58,0.1,0.0067,1e-05,0.59859]
[1776701818543,56.77,75341.57,0.1,0.00652,1e-05,0.58389]
[1776701823577,56.77,75353.79,0.1,0.00664,1e-05,0.59383]
[1776701825592,56.77,75362.71,0.1,0.00673,1e-05,0.60117]
[1776701830626,56.77,75370.14,0.1,0.00681,1e-05,0.60735]
[1776701833648,56.77,75360.94,0.1,0.00672,1e-05,0.59971]
[1776701838683,56.77,75368.87,0.1,0.0068,1e-05,0.60629]
[1776701843717,56.77,75368.11,0.1,0.00679,1e-05,0.60566]
[1776701845733,56.77,75380.47,0.1,0.00692,1e-05,0.61602]
[1776701850771,56.77,75381.33,0.1,0.00693,1e-05,0.61675]
[1776701851899,56.77,75398.95,0.1,0.00709,1e-05,0.62943]
[1776701857823,56.77,75397.22,0.1,0.00708,1e-05,0.62795]
[1776701861968,56.77,75424.42,0.1,0.00738,1e-05,0.65166]
[1776701867894,56.77,75421.52,0.1,0.00734,1e-05,0.64909]
[1776701872928,56.77,75425.12,0.1,0.00738,1e-05,0.65228]
[1776701877964,56.77,75418.46,0.1,0.00731,1e-05,0.6464]
[1776701883001,56.77,75420.82,0.1,0.00734,1e-05,0.64848]
[1776701886021,56.77,75411.28,0.1,0.00723,1e-05,0.64011]
[1776701891056,56.77,75411.02,0.1,0.00723,1e-05,0.63988]
[1776701892184,56.77,75429.77,0.1,0.00744,1e-05,0.65641]
[1776701898107,56.77,75438.65,0.1,0.00754,1e-05,0.66435]
[1776701903143,56.77,75440.19,0.1,0.00756,1e-05,0.66574]
[1776701908178,56.77,75424.74,0.1,0.00738,1e-05,0.65194]
[1776701911207,56.77,75414.17,0.1,0.00724,1e-05,0.64024]
[1776701916235,56.77,75418.46,0.1,0.00728,1e-05,0.64399]
[1776701917241,56.77,75429.57,0.1,0.00741,1e-05,0.6538]
[1776701922279,56.77,75434.93,0.1,0.00747,1e-05,0.65857]
[1776701927311,56.77,75430.67,0.1,0.00742,1e-05,0.65477]
[1776701932463,56.77,75430.41,0.1,0.00742,1e-05,0.65454]
[1776701938389,56.77,75427.65,0.1,0.00739,1e-05,0.65209]
[1776701942535,56.77,75414.76,0.1,0.00724,1e-05,0.64075]
[1776701948458,56.77,75419.22,0.1,0.00729,1e-05,0.64466]
[1776701953494,56.77,75421.33,0.1,0.00732,1e-05,0.64651]
[1776701958529,56.77,75416.44,0.1,0.00726,1e-05,0.64222]
[1776701963563,56.77,75416.39,0.1,0.00726,1e-05,0.64218]
[1776701968600,56.77,75417.2,0.1,0.00727,1e-05,0.64289]
[1776701973634,56.77,75417.68,0.1,0.00725,1e-05,0.64091]
[1776701975648,56.77,75408.97,0.1,0.00715,1e-05,0.63333]
[1776701977663,56.77,75400.73,0.1,0.00706,1e-05,0.62624]
[1776701981692,56.77,75389.42,0.1,0.00694,1e-05,0.6166]
[1776701986727,56.77,75392.36,0.1,0.00697,1e-05,0.6191]
[1776701990755,56.77,75406.78,0.1,0.00713,1e-05,0.63144]
[1776701991762,56.77,75420.09,0.1,0.00727,1e-05,0.64302]
[1776701996804,56.77,75417.12,0.1,0.00724,1e-05,0.64042]
[1776702001831,56.77,75421.75,0.1,0.00729,1e-05,0.64447]
[1776702002967,56.77,75434.76,0.1,0.00744,1e-05,0.65598]
[1776702006873,56.77,75442.99,0.1,0.00753,1e-05,0.66334]
[1776702011908,56.77,75439.32,0.1,0.00749,1e-05,0.66005]
[1776702016941,56.77,75447.28,0.1,0.00758,1e-05,0.66721]
[1776702017950,56.77,75456.94,0.1,0.0077,1e-05,0.67598]
[1776702019965,56.77,75466.28,0.1,0.00781,1e-05,0.68455]
[1776702024997,56.77,75468.41,0.1,0.00783,1e-05,0.68652]
[1776702029030,56.77,75477.42,0.1,0.00794,1e-05,0.69489]
[1776702034063,56.77,75481.2,0.1,0.00796,1e-05,0.69588]
[1776702038094,56.77,75494.44,0.1,0.00812,1e-05,0.70836]
[1776702043248,56.77,75505.4,0.1,0.00825,1e-05,0.71883]
[1776702049170,56.77,75504.57,0.1,0.00824,1e-05,0.71803]
[1776702050184,56.77,75494.1,0.1,0.00811,1e-05,0.70804]
[1776702051193,56.77,75485.0,0.1,0.008,1e-05,0.69945]
[1776702055215,56.77,75476.32,0.1,0.0079,1e-05,0.69133]
[1776702058235,56.77,75459.92,0.1,0.0077,1e-05,0.67621]
[1776702060250,56.77,75448.74,0.1,0.00757,1e-05,0.66606]
[1776702063402,56.77,75466.64,0.1,0.00778,1e-05,0.68237]
[1776702067299,56.77,75475.71,0.1,0.00789,1e-05,0.69076]
[1776702072340,56.77,75478.77,0.1,0.00793,1e-05,0.69361]
[1776702073478,56.77,75494.38,0.1,0.00812,1e-05,0.7083]
[1776702077371,56.77,75505.99,0.1,0.00826,1e-05,0.71939]
[1776702082406,56.77,75508.33,0.1,0.00829,1e-05,0.72165]
[1776702083412,56.77,75496.12,0.1,0.00814,1e-05,0.70996]
[1776702088460,56.77,75490.86,0.1,0.00807,1e-05,0.70497]
[1776702093489,56.77,75489.67,0.1,0.00803,1e-05,0.70128]
[1776702096510,56.77,75478.45,0.1,0.00789,1e-05,0.69078]
[1776702098524,56.77,75470.01,0.1,0.00779,1e-05,0.68296]
[1776702103559,56.77,75468.11,0.1,0.00777,1e-05,0.68121]
[1776702106581,56.77,75459.32,0.1,0.00767,1e-05,0.67317]
[1776702108594,56.77,75467.89,0.1,0.00777,1e-05,0.68101]
[1776702113767,56.77,75449.87,0.1,0.00756,1e-05,0.66461]
[1776702119675,56.77,75442.33,0.1,0.00747,1e-05,0.65784]
[1776702122696,56.77,75431.84,0.1,0.00735,1e-05,0.64853]
[1776702125718,56.77,75422.64,0.1,0.00725,1e-05,0.64044]
[1776702127732,56.77,75412.72,0.1,0.00714,1e-05,0.63182]
[1776702132768,56.77,75405.78,0.1,0.00707,1e-05,0.62585]
[1776702133917,56.77,75379.6,0.1,0.00679,1e-05,0.60373]
[1776702139824,56.77,75373.13,0.1,0.00672,1e-05,0.59836]
[1776702140832,56.77,75362.6,0.1,0.00661,1e-05,0.58972]
[1776702143986,56.77,75352.64,0.1,0.00651,1e-05,0.58163]
[1776702149899,56.77,75354.81,0.1,0.00653,1e-05,0.58339]
[1776702152918,56.77,75372.71,0.1,0.00669,1e-05,0.59573]
[1776702157958,56.77,75378.06,0.1,0.00674,1e-05,0.60015]
[1776702162992,56.77,75379.39,0.1,0.00676,1e-05,0.60125]
[1776702168030,56.77,75381.46,0.1,0.00678,1e-05,0.60297]
[1776702171053,56.77,75389.78,0.1,0.00687,1e-05,0.60993]
[1776702173062,56.77,75378.73,0.1,0.00675,1e-05,0.60071]
[1776702178097,56.77,75385.4,0.1,0.00682,1e-05,0.60626]
[1776702183133,56.77,75379.85,0.1,0.00676,1e-05,0.60164]
[1776702188173,56.77,75390.51,0.1,0.00688,1e-05,0.61054]
[1776702189174,56.77,75405.74,0.1,0.00704,1e-05,0.62345]
[1776702192195,56.77,75419.15,0.1,0.00719,1e-05,0.63501]
[1776702197233,56.77,75416.17,0.1,0.00715,1e-05,0.63242]
[1776702202267,56.77,75420.01,0.1,0.00719,1e-05,0.63575]
[1776702207301,56.77,75428.81,0.1,0.00729,1e-05,0.64344]
[1776702208312,56.77,75443.77,0.1,0.00746,1e-05,0.65668]
[1776702210323,56.77,75457.6,0.1,0.00762,1e-05,0.66912]
[1776702214484,56.77,75470.17,0.1,0.00774,1e-05,0.67809]
[1776702219389,56.77,75479.91,0.1,0.00786,1e-05,0.68707]
[1776702224560,56.77,75482.45,0.1,0.00789,1e-05,0.68943]
[1776702230464,56.77,75485.5,0.1,0.00792,1e-05,0.69227]
[1776702235502,56.77,75487.4,0.1,0.00795,1e-05,0.69404]
[1776702240675,56.77,75480.7,0.1,0.00786,1e-05,0.6878]
[1776702246585,56.77,75473.83,0.1,0.00778,1e-05,0.68145]
[1776702251617,56.77,75469.5,0.1,0.00773,1e-05,0.67748]
[1776702256651,56.77,75470.97,0.1,0.00775,1e-05,0.67882]
[1776702261692,56.77,75470.76,0.1,0.00775,1e-05,0.67863]
[1776702263702,56.77,75484.38,0.1,0.00791,1e-05,0.69122]
[1776702268736,56.77,75471.15,0.1,0.00775,1e-05,0.67899]
[1776702273907,56.77,75473.55,0.1,0.00775,1e-05,0.67868]
[1776702279814,56.77,75476.38,0.1,0.00779,1e-05,0.68128]
[1776702284851,56.77,75477.03,0.1,0.00779,1e-05,0.68188]
[1776702289895,56.77,75455.48,0.1,0.00754,1e-05,0.66226]
[1776702292916,56.77,75447.35,0.1,0.00745,1e-05,0.65498]
[1776702294056,56.77,75437.46,0.1,0.00734,1e-05,0.64621]
[1776702299968,56.77,75438.22,0.1,0.00734,1e-05,0.64688]
[1776702305002,56.77,75433.15,0.1,0.00729,1e-05,0.64242]
[1776702309032,56.77,75422.03,0.1,0.00716,1e-05,0.63273]
[1776702312049,56.77,75413.59,0.1,0.00707,1e-05,0.62545]
[1776702314206,56.77,75428.06,0.1,0.00723,1e-05,0.63797]
[1776702320106,56.77,75428.91,0.1,0.00724,1e-05,0.63871]
[1776702325144,56.77,75421.79,0.1,0.00716,1e-05,0.63252]
[1776702330175,56.77,75421.83,0.1,0.00716,1e-05,0.63256]
[1776702335210,56.77,75422.11,0.1,0.00714,1e-05,0.63041]
[1776702337224,56.77,75412.57,0.1,0.00703,1e-05,0.62221]
[1776702342260,56.77,75404.46,0.1,0.00695,1e-05,0.61531]
[1776702347295,56.77,75400.47,0.1,0.0069,1e-05,0.61194]
[1776702352340,56.77,75397.94,0.1,0.00688,1e-05,0.60981]
[1776702353344,56.77,75378.14,0.1,0.00667,1e-05,0.59335]
[1776702356364,56.77,75369.14,0.1,0.00658,1e-05,0.586]
[1776702361400,56.77,75368.04,0.1,0.00657,1e-05,0.5851]
[1776702366435,56.77,75369.81,0.1,0.00658,1e-05,0.58654]
[1776702370463,56.77,75351.01,0.1,0.00639,1e-05,0.5714]
[1776702373483,56.77,75341.44,0.1,0.0063,1e-05,0.56383]
[1776702378518,56.77,75335.0,0.1,0.00624,1e-05,0.55877]
[1776702380532,56.77,75343.71,0.1,0.00632,1e-05,0.56562]
[1776702385569,56.77,75345.65,0.1,0.00634,1e-05,0.56715]
[1776702390604,56.77,75343.1,0.1,0.00632,1e-05,0.56513]
[1776702395640,56.77,75345.38,0.1,0.00631,1e-05,0.56473]
[1776702400677,56.77,75346.73,0.1,0.00633,1e-05,0.5658]
[1776702405708,56.77,75349.39,0.1,0.00635,1e-05,0.5679]
[1776702410759,56.77,75349.91,0.1,0.00636,1e-05,0.56831]
[1776702415785,56.77,75336.25,0.1,0.00622,1e-05,0.55756]
[1776702420826,56.77,75336.31,0.1,0.00623,1e-05,0.55761]
[1776702425862,56.77,75342.53,0.1,0.00629,1e-05,0.56249]
[1776702427876,56.77,75351.16,0.1,0.00637,1e-05,0.56931]
[1776702430897,56.77,75361.69,0.1,0.00648,1e-05,0.57772]
[1776702435931,56.77,75363.08,0.1,0.00649,1e-05,0.57884]
[1776702439965,56.77,75353.7,0.1,0.0064,1e-05,0.57133]
[1776702445122,56.77,75352.43,0.1,0.00638,1e-05,0.57032]
[1776702451038,56.77,75342.92,0.1,0.00627,1e-05,0.5606]
[1776702456074,56.77,75344.23,0.1,0.00628,1e-05,0.56162]
[1776702458088,56.77,75354.91,0.1,0.00638,1e-05,0.57007]
[1776702463126,56.77,75360.98,0.1,0.00645,1e-05,0.57491]
[1776702469169,56.77,75353.34,0.1,0.00637,1e-05,0.56882]
[1776702474203,56.77,75352.5,0.1,0.00636,1e-05,0.56815]
[1776702479239,56.77,75344.56,0.1,0.00628,1e-05,0.56188]
[1776702482263,56.77,75352.94,0.1,0.00637,1e-05,0.5685]
[1776702487326,56.77,75352.6,0.1,0.00636,1e-05,0.56823]
[1776702489313,56.77,75376.92,0.1,0.00661,1e-05,0.5878]
[1776702491327,56.77,75388.35,0.1,0.00673,1e-05,0.59719]
[1776702496362,56.77,75384.34,0.1,0.00668,1e-05,0.59388]
[1776702501397,56.77,75387.05,0.1,0.00671,1e-05,0.59612]
[1776702506434,56.77,75380.85,0.1,0.00665,1e-05,0.59102]
[1776702511467,56.77,75388.01,0.1,0.0067,1e-05,0.59462]
[1776702516503,56.77,75385.11,0.1,0.00667,1e-05,0.59223]
[1776702521538,56.77,75387.45,0.1,0.00669,1e-05,0.59416]
[1776702525729,56.77,75400.01,0.1,0.00682,1e-05,0.60458]
[1776702531610,56.77,75394.81,0.1,0.00677,1e-05,0.60025]
[1776702536644,56.77,75398.69,0.1,0.00681,1e-05,0.60348]
[1776702541679,56.77,75394.1,0.1,0.00676,1e-05,0.59966]
[1776702546714,56.77,75387.07,0.1,0.00669,1e-05,0.59384]
[1776702551752,56.77,75386.55,0.1,0.00668,1e-05,0.59342]
[1776702556791,56.77,75379.86,0.1,0.00661,1e-05,0.58793]
[1776702561821,56.77,75382.68,0.1,0.00664,1e-05,0.59024]
[1776702566857,56.77,75380.33,0.1,0.00662,1e-05,0.58832]
[1776702571894,56.77,75378.69,0.1,0.00658,1e-05,0.58471]
[1776702576927,56.77,75379.72,0.1,0.00659,1e-05,0.58555]
[1776702581962,56.77,75381.0,0.1,0.0066,1e-05,0.58659]
[1776702586997,56.77,75381.73,0.1,0.00661,1e-05,0.58719]
[1776702592058,56.77,75380.18,0.1,0.00659,1e-05,0.58592]
[1776702594049,56.77,75370.3,0.1,0.00649,1e-05,0.57792]
[1776702599083,56.77,75369.17,0.1,0.00648,1e-05,0.57701]
[1776702604128,56.77,75391.31,0.1,0.00671,1e-05,0.59505]
[1776702605129,56.77,75403.27,0.1,0.00683,1e-05,0.60498]
[1776702610166,56.77,75406.17,0.1,0.00686,1e-05,0.60741]
[1776702615199,56.77,75407.15,0.1,0.00687,1e-05,0.60824]
[1776702619129,56.77,75399.06,0.1,0.00679,1e-05,0.60147]
[1776702624266,56.77,75395.33,0.1,0.00675,1e-05,0.59837]
[1776702627284,56.77,75403.46,0.1,0.00683,1e-05,0.60514]
[1776702632320,56.77,75400.92,0.1,0.00678,1e-05,0.60071]
[1776702637354,56.77,75403.93,0.1,0.00681,1e-05,0.60321]
[1776702641470,56.77,75378.74,0.1,0.00655,1e-05,0.58249]
[1776702645415,56.77,75368.86,0.1,0.00645,1e-05,0.57452]
[1776702651625,56.77,75367.79,0.1,0.00644,1e-05,0.57366]
[1776702653508,56.77,75355.42,0.1,0.00632,1e-05,0.56383]
[1776702658541,56.77,75357.2,0.1,0.00634,1e-05,0.56524]
[1776702663578,56.77,75352.99,0.1,0.00629,1e-05,0.56191]
[1776702667607,56.77,75339.72,0.1,0.00616,1e-05,0.55155]
[1776702672641,56.77,75342.25,0.1,0.00619,1e-05,0.55351]
[1776702675706,56.77,75330.57,0.1,0.00608,1e-05,0.5445]
[1776702677691,56.77,75359.69,0.1,0.00636,1e-05,0.56721]
[1776702682727,56.77,75364.32,0.1,0.00641,1e-05,0.57089]
[1776702687763,56.77,75368.08,0.1,0.00644,1e-05,0.57389]
[1776702692807,56.77,75369.17,0.1,0.00643,1e-05,0.57253]
[1776702693812,56.77,75380.26,0.1,0.00654,1e-05,0.58146]
[1776702698847,56.77,75387.02,0.1,0.00661,1e-05,0.58695]
[1776702701977,56.77,75395.73,0.1,0.0067,1e-05,0.5941]
[1776702707911,56.77,75397.15,0.1,0.00672,1e-05,0.59527]
[1776702712049,56.77,75411.6,0.1,0.00687,1e-05,0.60731]
[1776702717980,56.77,75413.11,0.1,0.00689,1e-05,0.60858]
[1776702722119,56.77,75399.18,0.1,0.00674,1e-05,0.59695]
[1776702724026,56.77,75384.82,0.1,0.00659,1e-05,0.58516]
[1776702729060,56.77,75384.79,0.1,0.00659,1e-05,0.58514]
[1776702732188,56.77,75394.26,0.1,0.00669,1e-05,0.59289]
[1776702738131,56.77,75404.87,0.1,0.0068,1e-05,0.60168]
[1776702739134,56.77,75415.62,0.1,0.00691,1e-05,0.61069]
[1776702744171,56.77,75417.37,0.1,0.00693,1e-05,0.61217]
[1776702749204,56.77,75412.11,0.1,0.00687,1e-05,0.60774]
[1776702754242,56.77,75408.48,0.1,0.00681,1e-05,0.60237]
[1776702759277,56.77,75410.69,0.1,0.00683,1e-05,0.60422]
[1776702764312,56.77,75412.41,0.1,0.00685,1e-05,0.60566]
[1776702769350,56.77,75412.64,0.1,0.00685,1e-05,0.60585]
[1776702774385,56.77,75415.67,0.1,0.00689,1e-05,0.6084]
[1776702779420,56.77,75416.91,0.1,0.0069,1e-05,0.60944]
[1776702784455,56.77,75418.14,0.1,0.00691,1e-05,0.61048]
[1776702785463,56.77,75427.86,0.1,0.00702,1e-05,0.61872]
[1776702790498,56.77,75427.31,0.1,0.00701,1e-05,0.61826]
[1776702792613,56.77,75441.09,0.1,0.00716,1e-05,0.6301]
[1776702798572,56.77,75433.87,0.1,0.00708,1e-05,0.62387]
[1776702803588,56.77,75428.46,0.1,0.00702,1e-05,0.61924]
[1776702808725,56.77,75429.13,0.1,0.00703,1e-05,0.61981]
[1776702811645,56.77,75413.3,0.1,0.00684,1e-05,0.60407]
[1776702816679,56.77,75413.12,0.1,0.00683,1e-05,0.60392]
[1776702818797,56.77,75436.47,0.1,0.00709,1e-05,0.62372]
[1776702824738,56.77,75435.95,0.1,0.00708,1e-05,0.62328]
[1776702828866,56.77,75444.7,0.1,0.00718,1e-05,0.63083]
[1776702830779,56.77,75436.39,0.1,0.00709,1e-05,0.62365]
[1776702833800,56.77,75427.86,0.1,0.00699,1e-05,0.61636]
[1776702837848,56.77,75416.8,0.1,0.00687,1e-05,0.60701]
[1776702842883,56.77,75413.93,0.1,0.00684,1e-05,0.6046]
[1776702847919,56.77,75410.78,0.1,0.00681,1e-05,0.60197]
[1776702850943,56.77,75401.12,0.1,0.00671,1e-05,0.59395]
[1776702852957,56.77,75409.74,0.1,0.0068,1e-05,0.6011]
[1776702855978,56.77,75401.14,0.1,0.00671,1e-05,0.59397]
[1776702859077,56.77,75410.62,0.1,0.00681,1e-05,0.60183]
[1776702862023,56.77,75402.09,0.1,0.00672,1e-05,0.59475]
[1776702866048,56.77,75417.63,0.1,0.00688,1e-05,0.60771]
[1776702871087,56.77,75422.07,0.1,0.0069,1e-05,0.6091]
[1776702875114,56.77,75413.38,0.1,0.00681,1e-05,0.60181]
[1776702880157,56.77,75409.34,0.1,0.00677,1e-05,0.59845]
[1776702885191,56.77,75407.57,0.1,0.00675,1e-05,0.59698]
[1776702887200,56.77,75394.54,0.1,0.00661,1e-05,0.58626]
[1776702892235,56.77,75405.52,0.1,0.00673,1e-05,0.59528]
[1776702897271,56.77,75406.32,0.1,0.00674,1e-05,0.59595]
[1776702901302,56.77,75379.83,0.1,0.00646,1e-05,0.57435]
[1776702904319,56.77,75371.25,0.1,0.00638,1e-05,0.56749]
[1776702909438,56.77,75363.87,0.1,0.0063,1e-05,0.56165]
[1776702915397,56.77,75363.77,0.1,0.0063,1e-05,0.56157]
[1776702919508,56.77,75342.13,0.1,0.00609,1e-05,0.54474]
[1776702925468,56.77,75341.42,0.1,0.00609,1e-05,0.54419]
[1776702930503,56.77,75345.51,0.1,0.00612,1e-05,0.54734]
[1776702933527,56.77,75332.35,0.1,0.00598,1e-05,0.53513]
[1776702938567,56.77,75337.37,0.1,0.00602,1e-05,0.53894]
[1776702943598,56.77,75329.03,0.1,0.00594,1e-05,0.53262]
[1776702946620,56.77,75343.34,0.1,0.00608,1e-05,0.5435]
[1776702951654,56.77,75345.85,0.1,0.0061,1e-05,0.54543]
[1776702956693,56.77,75344.53,0.1,0.00609,1e-05,0.54442]
[1776702958704,56.77,75332.65,0.1,0.00598,1e-05,0.53536]
[1776702963740,56.77,75328.32,0.1,0.00594,1e-05,0.53208]
[1776702968776,56.77,75329.71,0.1,0.00595,1e-05,0.53313]
[1776702973816,56.77,75340.81,0.1,0.00606,1e-05,0.54157]
[1776702977840,56.77,75358.16,0.1,0.00622,1e-05,0.55497]
[1776702982883,56.77,75364.39,0.1,0.00629,1e-05,0.55985]
[1776702987909,56.77,75370.15,0.1,0.00634,1e-05,0.5644]
[1776702991937,56.77,75362.42,0.1,0.00624,1e-05,0.5561]
[1776702996974,56.77,75368.3,0.1,0.0063,1e-05,0.56072]
[1776703000103,56.77,75355.05,0.1,0.00617,1e-05,0.55036]
[1776703004023,56.77,75368.31,0.1,0.0063,1e-05,0.56073]
[1776703009056,56.77,75370.06,0.1,0.00632,1e-05,0.56211]
[1776703014093,56.77,75379.9,0.1,0.00642,1e-05,0.56992]
[1776703015098,56.77,75388.53,0.1,0.0065,1e-05,0.57684]
[1776703020242,56.77,75390.69,0.1,0.00652,1e-05,0.57859]
[1776703022158,56.77,75375.25,0.1,0.00637,1e-05,0.56622]
[1776703027194,56.77,75371.36,0.1,0.00633,1e-05,0.56313]
[1776703032229,56.77,75376.21,0.1,0.00638,1e-05,0.56698]
[1776703037266,56.77,75375.11,0.1,0.00637,1e-05,0.5661]
[1776703040383,56.77,75358.43,0.1,0.0062,1e-05,0.55299]
[1776703046331,56.77,75363.3,0.1,0.00625,1e-05,0.55679]
[1776703048346,56.77,75373.05,0.1,0.00635,1e-05,0.56447]
[1776703053380,56.77,75372.46,0.1,0.00632,1e-05,0.56178]
[1776703058416,56.77,75365.19,0.1,0.00624,1e-05,0.55607]
[1776703063452,56.77,75363.77,0.1,0.00623,1e-05,0.55496]
[1776703068487,56.77,75358.62,0.1,0.00618,1e-05,0.55095]
[1776703073522,56.77,75353.6,0.1,0.00613,1e-05,0.54706]
[1776703078557,56.77,75352.22,0.1,0.00612,1e-05,0.546]
[1776703083593,56.77,75351.43,0.1,0.00611,1e-05,0.54539]
[1776703085607,56.77,75360.26,0.1,0.0062,1e-05,0.55222]
[1776703087621,56.77,75369.4,0.1,0.00629,1e-05,0.55937]
[1776703088627,56.77,75379.26,0.1,0.00638,1e-05,0.56717]
[1776703093662,56.77,75380.98,0.1,0.0064,1e-05,0.56854]
[1776703098697,56.77,75380.07,0.1,0.00639,1e-05,0.56782]
[1776703103733,56.77,75394.99,0.1,0.00654,1e-05,0.5798]
[1776703108768,56.77,75401.88,0.1,0.00661,1e-05,0.58541]
[1776703113802,56.77,75399.41,0.1,0.00656,1e-05,0.58111]
[1776703118837,56.77,75402.15,0.1,0.00659,1e-05,0.58334]
[1776703123872,56.77,75391.01,0.1,0.00648,1e-05,0.57433]
[1776703128906,56.77,75398.03,0.1,0.00655,1e-05,0.57999]
[1776703133942,56.77,75395.49,0.1,0.00652,1e-05,0.57794]
[1776703138980,56.77,75398.07,0.1,0.00655,1e-05,0.58003]
[1776703143008,56.77,75408.34,0.1,0.00666,1e-05,0.5884]
[1776703148045,56.77,75413.12,0.1,0.00671,1e-05,0.59234]
[1776703153080,56.77,75410.74,0.1,0.00668,1e-05,0.59038]
[1776703158117,56.77,75409.34,0.1,0.00667,1e-05,0.58922]
[1776703163154,56.77,75409.06,0.1,0.00666,1e-05,0.58899]
[1776703168194,56.77,75407.3,0.1,0.00665,1e-05,0.58755]
[1776703169200,56.77,75394.34,0.1,0.00651,1e-05,0.57701]
[1776703171301,56.77,75386.07,0.1,0.0064,1e-05,0.56812]
[1776703177256,56.77,75382.71,0.1,0.00637,1e-05,0.56545]
[1776703181371,56.77,75398.35,0.1,0.00653,1e-05,0.57798]
[1776703186424,56.77,75401.35,0.1,0.00656,1e-05,0.58041]
[1776703191444,56.77,75401.8,0.1,0.00656,1e-05,0.58078]
[1776703197397,56.77,75416.33,0.1,0.00671,1e-05,0.59268]
[1776703201512,56.77,75405.48,0.1,0.0066,1e-05,0.58377]
[1776703206462,56.77,75374.82,0.1,0.00629,1e-05,0.55921]
[1776703211592,56.77,75369.72,0.1,0.00624,1e-05,0.55521]
[1776703217546,56.77,75370.37,0.1,0.00625,1e-05,0.55572]
[1776703222582,56.77,75369.58,0.1,0.00624,1e-05,0.5551]
[1776703227714,56.77,75367.92,0.1,0.00622,1e-05,0.55381]
[1776703232728,56.77,75368.22,0.1,0.0062,1e-05,0.55184]
[1776703237797,56.77,75390.84,0.1,0.00643,1e-05,0.56969]
[1776703240807,56.77,75398.9,0.1,0.00651,1e-05,0.57616]
[1776703245845,56.77,75399.52,0.1,0.00652,1e-05,0.57666]
[1776703250882,56.77,75397.0,0.1,0.00649,1e-05,0.57463]
[1776703253902,56.77,75406.09,0.1,0.00658,1e-05,0.58199]
[1776703258941,56.77,75406.92,0.1,0.00659,1e-05,0.58266]
[1776703263975,56.77,75407.56,0.1,0.0066,1e-05,0.58319]
[1776703267002,56.77,75422.79,0.1,0.00676,1e-05,0.59571]
[1776703269013,56.77,75446.88,0.1,0.00702,1e-05,0.61598]
[1776703270019,56.77,75456.6,0.1,0.00712,1e-05,0.62431]
[1776703272043,56.77,75443.81,0.1,0.00698,1e-05,0.61336]
[1776703274057,56.77,75455.73,0.1,0.00711,1e-05,0.62356]
[1776703277068,56.77,75464.68,0.1,0.00721,1e-05,0.63131]
[1776703282139,56.77,75481.4,0.1,0.0074,1e-05,0.64601]
[1776703284120,56.77,75491.6,0.1,0.00752,1e-05,0.65511]
[1776703287141,56.77,75505.34,0.1,0.00768,1e-05,0.66754]
[1776703292206,56.77,75512.55,0.1,0.00774,1e-05,0.6716]
[1776703297229,56.77,75518.36,0.1,0.00781,1e-05,0.67695]
[1776703298237,56.77,75534.19,0.1,0.008,1e-05,0.69168]
[1776703303276,56.77,75536.42,0.1,0.00802,1e-05,0.69377]
[1776703306303,56.77,75550.81,0.1,0.0082,1e-05,0.70743]
[1776703307305,56.77,75561.02,0.1,0.00833,1e-05,0.71725]
[1776703311333,56.77,75569.81,0.1,0.00844,1e-05,0.72579]
[1776703314360,56.77,75559.1,0.1,0.00831,1e-05,0.71539]
[1776703318382,56.77,75546.49,0.1,0.00815,1e-05,0.70331]
[1776703323436,56.77,75533.2,0.1,0.00798,1e-05,0.69075]
[1776703327445,56.77,75523.99,0.1,0.00787,1e-05,0.68216]
[1776703332483,56.77,75520.3,0.1,0.00783,1e-05,0.67874]
[1776703337522,56.77,75512.41,0.1,0.00773,1e-05,0.67148]
[1776703339537,56.77,75503.56,0.1,0.00763,1e-05,0.66341]
[1776703342552,56.77,75492.23,0.1,0.0075,1e-05,0.65319]
[1776703347590,56.77,75498.7,0.1,0.00757,1e-05,0.65901]
[1776703350612,56.77,75507.01,0.1,0.00767,1e-05,0.66654]
[1776703355644,56.77,75504.44,0.1,0.00761,1e-05,0.6617]
[1776703360681,56.77,75508.7,0.1,0.00766,1e-05,0.66556]
[1776703365717,56.77,75505.9,0.1,0.00763,1e-05,0.66302]
[1776703368743,56.77,75517.76,0.1,0.00777,1e-05,0.67385]
[1776703369755,56.77,75529.37,0.1,0.00791,1e-05,0.68459]
[1776703370758,56.77,75516.97,0.1,0.00776,1e-05,0.67312]
[1776703375791,56.77,75517.59,0.1,0.00777,1e-05,0.67369]
[1776703380826,56.77,75514.46,0.1,0.00773,1e-05,0.67082]
[1776703385862,56.77,75518.83,0.1,0.00778,1e-05,0.67483]
[1776703390897,56.77,75517.66,0.1,0.00777,1e-05,0.67376]
[1776703395938,56.77,75519.81,0.1,0.00779,1e-05,0.67574]
[1776703398953,56.77,75510.88,0.1,0.00769,1e-05,0.66755]
[1776703399960,56.77,75501.84,0.1,0.00758,1e-05,0.65934]
[1776703404995,56.77,75500.64,0.1,0.00757,1e-05,0.65826]
[1776703410033,56.77,75501.54,0.1,0.00758,1e-05,0.65907]
[1776703415067,56.77,75498.81,0.1,0.00752,1e-05,0.65412]
[1776703420104,56.77,75487.71,0.1,0.00739,1e-05,0.64422]
[1776703425143,56.77,75487.88,0.1,0.00739,1e-05,0.64437]
[1776703427150,56.77,75496.28,0.1,0.00749,1e-05,0.65185]
[1776703432186,56.77,75499.95,0.1,0.00753,1e-05,0.65515]
[1776703437221,56.77,75498.69,0.1,0.00752,1e-05,0.65401]
[1776703442258,56.77,75494.45,0.1,0.00747,1e-05,0.65022]
[1776703444271,56.77,75484.37,0.1,0.00735,1e-05,0.64127]
[1776703449305,56.77,75486.3,0.1,0.00737,1e-05,0.64297]
[1776703454364,56.77,75491.56,0.1,0.00743,1e-05,0.64764]
[1776703459376,56.77,75498.12,0.1,0.00751,1e-05,0.6535]
[1776703464434,56.77,75489.7,0.1,0.00741,1e-05,0.64599]
[1776703469446,56.77,75486.7,0.1,0.00738,1e-05,0.64333]
[1776703474504,56.77,75484.97,0.1,0.00733,1e-05,0.63934]
[1776703479520,56.77,75486.51,0.1,0.00735,1e-05,0.6407]
[1776703484578,56.77,75485.29,0.1,0.00734,1e-05,0.63963]
[1776703489589,56.77,75481.87,0.1,0.0073,1e-05,0.63662]
[1776703494648,56.77,75488.76,0.1,0.00738,1e-05,0.64269]
[1776703499666,56.77,75486.82,0.1,0.00735,1e-05,0.64098]
[1776703503698,56.77,75496.67,0.1,0.00747,1e-05,0.64972]
[1776703504724,56.77,75487.46,0.1,0.00736,1e-05,0.64154]
[1776703509736,56.77,75493.77,0.1,0.00743,1e-05,0.64714]
[1776703514793,56.77,75491.13,0.1,0.0074,1e-05,0.64479]
[1776703518800,56.77,75499.62,0.1,0.0075,1e-05,0.65236]
[1776703523838,56.77,75496.96,0.1,0.00747,1e-05,0.64998]
[1776703528875,56.77,75491.06,0.1,0.0074,1e-05,0.64473]
[1776703534938,56.77,75491.09,0.1,0.00737,1e-05,0.64229]
[1776703539948,56.77,75492.02,0.1,0.00738,1e-05,0.64312]
[1776703545016,56.77,75500.33,0.1,0.00748,1e-05,0.65051]
[1776703550018,56.77,75503.79,0.1,0.00752,1e-05,0.65361]
[1776703551025,56.77,75513.35,0.1,0.00763,1e-05,0.66224]
[1776703555092,56.77,75535.29,0.1,0.00789,1e-05,0.6824]
[1776703558077,56.77,75545.4,0.1,0.00802,1e-05,0.69185]
[1776703561097,56.77,75553.92,0.1,0.00812,1e-05,0.69991]
[1776703566132,56.77,75555.54,0.1,0.00814,1e-05,0.70145]
[1776703571177,56.77,75548.51,0.1,0.00806,1e-05,0.69478]
[1776703573182,56.77,75538.92,0.1,0.00794,1e-05,0.68578]
[1776703578216,56.77,75531.52,0.1,0.00785,1e-05,0.6789]
[1776703583251,56.77,75532.09,0.1,0.00786,1e-05,0.67943]
[1776703588290,56.77,75532.63,0.1,0.00786,1e-05,0.67993]
[1776703593326,56.77,75539.74,0.1,0.00792,1e-05,0.68397]
[1776703595370,56.77,75528.06,0.1,0.00778,1e-05,0.67315]
[1776703598369,56.77,75516.92,0.1,0.00765,1e-05,0.66296]
[1776703602397,56.77,75503.97,0.1,0.00749,1e-05,0.65128]
[1776703607433,56.77,75500.34,0.1,0.00745,1e-05,0.64804]
[1776703612469,56.77,75491.57,0.1,0.00735,1e-05,0.64026]
[1776703615513,56.77,75499.6,0.1,0.00744,1e-05,0.64738]
[1776703620528,56.77,75500.31,0.1,0.00745,1e-05,0.64801]
[1776703625584,56.77,75489.93,0.1,0.00733,1e-05,0.63881]
[1776703630595,56.77,75489.5,0.1,0.00733,1e-05,0.63843]
[1776703635654,56.77,75485.98,0.1,0.00729,1e-05,0.63534]
[1776703640666,56.77,75486.46,0.1,0.00729,1e-05,0.63576]
[1776703645730,56.77,75481.86,0.1,0.00724,1e-05,0.63173]
[1776703647715,56.77,75470.65,0.1,0.00712,1e-05,0.62201]
[1776703651744,56.77,75464.04,0.1,0.00702,1e-05,0.61394]
[1776703656781,56.77,75465.15,0.1,0.00703,1e-05,0.61489]
[1776703661818,56.77,75471.65,0.1,0.0071,1e-05,0.62046]
[1776703667861,56.77,75464.21,0.1,0.00702,1e-05,0.61409]
[1776703672898,56.77,75462.51,0.1,0.007,1e-05,0.61264]
[1776703677936,56.77,75467.31,0.1,0.00705,1e-05,0.61674]
[1776703681963,56.77,75477.22,0.1,0.00716,1e-05,0.62527]
[1776703686999,56.77,75471.87,0.1,0.0071,1e-05,0.62065]
[1776703693042,56.77,75468.3,0.1,0.00706,1e-05,0.61758]
[1776703694050,56.77,75457.55,0.1,0.00695,1e-05,0.60842]
[1776703695057,56.77,75446.26,0.1,0.00683,1e-05,0.59893]
[1776703700092,56.77,75447.25,0.1,0.00684,1e-05,0.59975]
[1776703705127,56.77,75449.72,0.1,0.00686,1e-05,0.60182]
[1776703710163,56.77,75444.16,0.1,0.0068,1e-05,0.59717]
[1776703715198,56.77,75444.24,0.1,0.00678,1e-05,0.5949]
[1776703721239,56.77,75445.2,0.1,0.00679,1e-05,0.5957]
[1776703726295,56.77,75442.47,0.1,0.00676,1e-05,0.59343]
[1776703731309,56.77,75445.71,0.1,0.00679,1e-05,0.59613]
[1776703736365,56.77,75443.0,0.1,0.00676,1e-05,0.59387]
[1776703742386,56.77,75442.57,0.1,0.00676,1e-05,0.59351]
[1776703746435,56.77,75432.61,0.1,0.00666,1e-05,0.5853]
[1776703749435,56.77,75423.01,0.1,0.00656,1e-05,0.57746]
[1776703754470,56.77,75411.54,0.1,0.00644,1e-05,0.56822]
[1776703756505,56.77,75403.52,0.1,0.00636,1e-05,0.56183]
[1776703761522,56.77,75396.29,0.1,0.00629,1e-05,0.55612]
[1776703764543,56.77,75382.13,0.1,0.00615,1e-05,0.54508]
[1776703765550,56.77,75374.01,0.1,0.00607,1e-05,0.53884]
[1776703766577,56.77,75351.16,0.1,0.00585,1e-05,0.52157]
[1776703771593,56.77,75351.26,0.1,0.00583,1e-05,0.51953]
[1776703776649,56.77,75352.36,0.1,0.00584,1e-05,0.52035]
[1776703781662,56.77,75346.86,0.1,0.00579,1e-05,0.51627]
[1776703786794,56.77,75330.74,0.1,0.00564,1e-05,0.50447]
[1776703792741,56.77,75329.13,0.1,0.00563,1e-05,0.5033]
[1776703797774,56.77,75335.96,0.1,0.00569,1e-05,0.50826]
[1776703802811,56.77,75341.27,0.1,0.00574,1e-05,0.51215]
[1776703806871,56.77,75353.79,0.1,0.00585,1e-05,0.52141]
[1776703811876,56.77,75358.39,0.1,0.00589,1e-05,0.52485]
[1776703816938,56.77,75340.32,0.1,0.00573,1e-05,0.51145]
[1776703821950,56.77,75342.6,0.1,0.00575,1e-05,0.51313]
[1776703824970,56.77,75328.38,0.1,0.00562,1e-05,0.50276]
[1776703830001,56.77,75326.33,0.1,0.0056,1e-05,0.50128]
[1776703834037,56.77,75339.61,0.1,0.0057,1e-05,0.50884]
[1776703837080,56.77,75349.55,0.1,0.00579,1e-05,0.51615]
[1776703842088,56.77,75350.97,0.1,0.0058,1e-05,0.5172]
[1776703847151,56.77,75352.65,0.1,0.00582,1e-05,0.51844]
[1776703852163,56.77,75344.06,0.1,0.00574,1e-05,0.5121]
[1776703855179,56.77,75323.34,0.1,0.00555,1e-05,0.49707]
[1776703860217,56.77,75323.27,0.1,0.00555,1e-05,0.49702]
[1776703862242,56.77,75332.87,0.1,0.00564,1e-05,0.50394]
[1776703867316,56.77,75342.65,0.1,0.00573,1e-05,0.51107]
[1776703872317,56.77,75349.42,0.1,0.00579,1e-05,0.51605]
[1776703877369,56.77,75350.95,0.1,0.0058,1e-05,0.51718]
[1776703880373,56.77,75342.73,0.1,0.00573,1e-05,0.51112]
[1776703885409,56.77,75338.05,0.1,0.00568,1e-05,0.5077]
[1776703890443,56.77,75347.99,0.1,0.00577,1e-05,0.51499]
[1776703893465,56.77,75340.87,0.1,0.00569,1e-05,0.50767]
[1776703898499,56.77,75340.07,0.1,0.00568,1e-05,0.50709]
[1776703901523,56.77,75323.34,0.1,0.00553,1e-05,0.49502]
[1776703905548,56.77,75333.58,0.1,0.00562,1e-05,0.50238]
[1776703907583,56.77,75350.45,0.1,0.00577,1e-05,0.5147]
[1776703912598,56.77,75356.44,0.1,0.00583,1e-05,0.51914]
[1776703917654,56.77,75355.95,0.1,0.00583,1e-05,0.51877]
[1776703922669,56.77,75360.0,0.1,0.00586,1e-05,0.52179]
[1776703924682,56.77,75370.26,0.1,0.00596,1e-05,0.52949]
[1776703929717,56.77,75369.99,0.1,0.00596,1e-05,0.52929]
[1776703933745,56.77,75354.8,0.1,0.00581,1e-05,0.51792]
[1776703934753,56.77,75345.93,0.1,0.00573,1e-05,0.51137]
[1776703939795,56.77,75350.75,0.1,0.00578,1e-05,0.51492]
[1776703940802,56.77,75361.65,0.1,0.00588,1e-05,0.52302]
[1776703944831,56.77,75372.93,0.1,0.00599,1e-05,0.53152]
[1776703948868,56.77,75364.86,0.1,0.00591,1e-05,0.52543]
[1776703953896,56.77,75363.05,0.1,0.00587,1e-05,0.52194]
[1776703958933,56.77,75360.8,0.1,0.00585,1e-05,0.52026]
[1776703963968,56.77,75374.28,0.1,0.00597,1e-05,0.53038]
[1776703969004,56.77,75375.13,0.1,0.00598,1e-05,0.53102]
[1776703974050,56.77,75382.33,0.1,0.00605,1e-05,0.5365]
[1776703979085,56.77,75389.54,0.1,0.00612,1e-05,0.54204]
[1776703983122,56.77,75400.1,0.1,0.00623,1e-05,0.55023]
[1776703988209,56.77,75404.9,0.1,0.00627,1e-05,0.55399]
[1776703994207,56.77,75401.7,0.1,0.00624,1e-05,0.55148]
[1776704000240,56.77,75395.42,0.1,0.00618,1e-05,0.54659]
[1776704005276,56.77,75388.2,0.1,0.00611,1e-05,0.54101]
[1776704010310,56.77,75375.85,0.1,0.00599,1e-05,0.53157]
[1776704013332,56.77,75369.42,0.1,0.0059,1e-05,0.52457]
[1776704015345,56.77,75355.28,0.1,0.00577,1e-05,0.51405]
[1776704020381,56.77,75356.83,0.1,0.00579,1e-05,0.51519]
[1776704027431,56.77,75353.88,0.1,0.00576,1e-05,0.51301]
[1776704032470,56.77,75343.87,0.1,0.00567,1e-05,0.50569]
[1776704034551,56.77,75334.44,0.1,0.00558,1e-05,0.49886]
[1776704040526,56.77,75332.84,0.1,0.00557,1e-05,0.49771]
[1776704045562,56.77,75333.69,0.1,0.00558,1e-05,0.49832]
[1776704048638,56.77,75341.83,0.1,0.00565,1e-05,0.5042]
[1776704052612,56.77,75332.64,0.1,0.00557,1e-05,0.49757]
[1776704057881,56.77,75338.33,0.1,0.00562,1e-05,0.50167]
[1776704062681,56.77,75347.13,0.1,0.0057,1e-05,0.50806]
[1776704065702,56.77,75358.04,0.1,0.0058,1e-05,0.51609]
[1776704070737,56.77,75358.31,0.1,0.0058,1e-05,0.51629]
[1776704075772,56.77,75354.0,0.1,0.00574,1e-05,0.511]
[1776704080807,56.77,75350.87,0.1,0.00571,1e-05,0.5087]
[1776704086851,56.77,75351.58,0.1,0.00572,1e-05,0.50922]
[1776704091887,56.77,75360.02,0.1,0.00579,1e-05,0.51543]
[1776704096920,56.77,75368.04,0.1,0.00587,1e-05,0.5214]
[1776704101957,56.77,75366.8,0.1,0.00586,1e-05,0.52047]
[1776704106991,56.77,75363.14,0.1,0.00582,1e-05,0.51775]
[1776704112026,56.77,75367.85,0.1,0.00587,1e-05,0.52125]
[1776704117064,56.77,75367.81,0.1,0.00587,1e-05,0.52122]
[1776704122096,56.77,75362.08,0.1,0.00581,1e-05,0.51696]
[1776704128104,56.77,75357.79,0.1,0.00577,1e-05,0.51379]
[1776704128205,56.77,75333.94,0.1,0.00556,1e-05,0.49644]
[1776704134181,56.77,75333.53,0.1,0.00553,1e-05,0.49409]
[1776704139289,56.77,75332.39,0.1,0.00552,1e-05,0.49328]
[1776704147275,56.77,75331.4,0.1,0.00551,1e-05,0.49257]
[1776704152312,56.77,75330.56,0.1,0.0055,1e-05,0.49197]
[1776704157346,56.77,75331.38,0.1,0.00551,1e-05,0.49256]
[1776704162385,56.77,75329.63,0.1,0.0055,1e-05,0.49131]
[1776704167421,56.77,75332.6,0.1,0.00552,1e-05,0.49343]
[1776704172456,56.77,75332.02,0.1,0.00552,1e-05,0.49301]
[1776704177495,56.77,75344.9,0.1,0.00563,1e-05,0.50227]
[1776704182534,56.77,75333.93,0.1,0.00553,1e-05,0.49438]
[1776704184555,56.77,75318.13,0.1,0.00539,1e-05,0.48319]
[1776704189649,56.77,75313.77,0.1,0.00536,1e-05,0.48014]
[1776704195632,56.77,75315.59,0.1,0.00535,1e-05,0.4794]
[1776704202683,56.77,75315.72,0.1,0.00535,1e-05,0.47949]
[1776704205703,56.77,75330.28,0.1,0.00548,1e-05,0.48973]
[1776704208755,56.77,75344.02,0.1,0.0056,1e-05,0.49956]
[1776704211745,56.77,75352.91,0.1,0.00568,1e-05,0.506]
[1776704216786,56.77,75349.03,0.1,0.00565,1e-05,0.50318]
[1776704221819,56.77,75347.05,0.1,0.00563,1e-05,0.50175]
[1776704225849,56.77,75336.56,0.1,0.00553,1e-05,0.4942]
[1776704230882,56.77,75341.2,0.1,0.00558,1e-05,0.49753]
[1776704235920,56.77,75344.62,0.1,0.00561,1e-05,0.49999]
[1776704240955,56.77,75341.98,0.1,0.00558,1e-05,0.49809]
[1776704245992,56.77,75346.4,0.1,0.00562,1e-05,0.50128]
[1776704248023,56.77,75355.11,0.1,0.0057,1e-05,0.50761]
[1776704253042,56.77,75348.4,0.1,0.00562,1e-05,0.50065]
[1776704255055,56.77,75339.83,0.1,0.00554,1e-05,0.49448]
[1776704259083,56.77,75358.61,0.1,0.00571,1e-05,0.50807]
[1776704264118,56.77,75357.03,0.1,0.0057,1e-05,0.50692]
[1776704270216,56.77,75353.42,0.1,0.00566,1e-05,0.50429]
[1776704275195,56.77,75344.68,0.1,0.00558,1e-05,0.49796]
[1776704280231,56.77,75330.71,0.1,0.00546,1e-05,0.48799]
[1776704282249,56.77,75320.1,0.1,0.00537,1e-05,0.48054]
[1776704283252,56.77,75310.16,0.1,0.00528,1e-05,0.47363]
[1776704288286,56.77,75305.67,0.1,0.00524,1e-05,0.47055]
[1776704292314,56.77,75296.64,0.1,0.00517,1e-05,0.46438]
[1776704297350,56.77,75289.27,0.1,0.0051,1e-05,0.4594]
[1776704302384,56.77,75293.12,0.1,0.00514,1e-05,0.462]
[1776704307427,56.77,75292.93,0.1,0.00514,1e-05,0.46187]
[1776704312462,56.77,75299.94,0.1,0.00517,1e-05,0.46466]
[1776704317498,56.77,75295.27,0.1,0.00513,1e-05,0.46149]
[1776704322533,56.77,75298.88,0.1,0.00516,1e-05,0.46394]
[1776704327572,56.77,75305.41,0.1,0.00522,1e-05,0.46838]
[1776704329586,56.77,75315.67,0.1,0.00531,1e-05,0.47545]
[1776704334701,56.77,75320.78,0.1,0.00535,1e-05,0.479]
[1776704339737,56.77,75322.07,0.1,0.00536,1e-05,0.47989]
[1776704344772,56.77,75319.99,0.1,0.00534,1e-05,0.47844]
[1776704349807,56.77,75319.52,0.1,0.00534,1e-05,0.47812]
[1776704354841,56.77,75319.68,0.1,0.00534,1e-05,0.47823]
[1776704359879,56.77,75315.25,0.1,0.0053,1e-05,0.47515]
[1776704361892,56.77,75304.05,0.1,0.00521,1e-05,0.46746]
[1776704366928,56.77,75303.85,0.1,0.00521,1e-05,0.46732]
[1776704371962,56.77,75303.71,0.1,0.00518,1e-05,0.46525]
[1776704376999,56.77,75304.94,0.1,0.00519,1e-05,0.46609]
[1776704382034,56.77,75307.31,0.1,0.00521,1e-05,0.4677]
[1776704387069,56.77,75309.89,0.1,0.00524,1e-05,0.46947]
[1776704392105,56.77,75317.76,0.1,0.0053,1e-05,0.47489]
[1776704397160,56.77,75324.64,0.1,0.00536,1e-05,0.47967]
[1776704399157,56.77,75343.85,0.1,0.00553,1e-05,0.49324]
[1776704404201,56.77,75340.46,0.1,0.0055,1e-05,0.49082]
[1776704406209,56.77,75351.09,0.1,0.0056,1e-05,0.49843]
[1776704411248,56.77,75344.11,0.1,0.00553,1e-05,0.49342]
[1776704413258,56.77,75335.54,0.1,0.00546,1e-05,0.48733]
[1776704414265,56.77,75343.73,0.1,0.00553,1e-05,0.49315]
[1776704419286,56.77,75344.72,0.1,0.00554,1e-05,0.49386]
[1776704424335,56.77,75355.66,0.1,0.00564,1e-05,0.50174]
[1776704429370,56.77,75357.2,0.1,0.00565,1e-05,0.50286]
[1776704433418,56.77,75370.97,0.1,0.00576,1e-05,0.51082]
[1776704438452,56.77,75371.6,0.1,0.00576,1e-05,0.51129]
[1776704443488,56.77,75372.25,0.1,0.00577,1e-05,0.51176]
[1776704448524,56.77,75367.97,0.1,0.00573,1e-05,0.50862]
[1776704451549,56.77,75378.09,0.1,0.00582,1e-05,0.51608]
[1776704456579,56.77,75377.8,0.1,0.00582,1e-05,0.51587]
[1776704461614,56.77,75372.83,0.1,0.00577,1e-05,0.51219]
[1776704465642,56.77,75382.43,0.1,0.00586,1e-05,0.51932]
[1776704470677,56.77,75382.54,0.1,0.00586,1e-05,0.5194]
[1776704475715,56.77,75382.55,0.1,0.00586,1e-05,0.51941]
[1776704480757,56.77,75386.78,0.1,0.0059,1e-05,0.52257]
[1776704481754,56.77,75375.78,0.1,0.0058,1e-05,0.51437]
[1776704482763,56.77,75362.98,0.1,0.00568,1e-05,0.50497]
[1776704483770,56.77,75338.89,0.1,0.00547,1e-05,0.48766]
[1776704488809,56.77,75337.72,0.1,0.00546,1e-05,0.48683]
[1776704493842,56.77,75351.93,0.1,0.00556,1e-05,0.49489]
[1776704498878,56.77,75358.02,0.1,0.00561,1e-05,0.49928]
[1776704503909,56.77,75361.03,0.1,0.00564,1e-05,0.50146]
[1776704508944,56.77,75363.99,0.1,0.00567,1e-05,0.50361]
[1776704513980,56.77,75359.58,0.1,0.00563,1e-05,0.50041]
[1776704519016,56.77,75360.19,0.1,0.00563,1e-05,0.50085]
[1776704521031,56.77,75349.81,0.1,0.00554,1e-05,0.49338]
[1776704526068,56.77,75350.09,0.1,0.00554,1e-05,0.49358]
[1776704530094,56.77,75359.72,0.1,0.00563,1e-05,0.50051]
[1776704535129,56.77,75351.45,0.1,0.00555,1e-05,0.49455]
[1776704537151,56.77,75337.57,0.1,0.00543,1e-05,0.48469]
[1776704541175,56.77,75325.14,0.1,0.00532,1e-05,0.47599]
[1776704546211,56.77,75316.78,0.1,0.00525,1e-05,0.47022]
[1776704548224,56.77,75299.71,0.1,0.00511,1e-05,0.45861]
[1776704551246,56.77,75293.72,0.1,0.00504,1e-05,0.45266]
[1776704556280,56.77,75294.55,0.1,0.00504,1e-05,0.45321]
[1776704561317,56.77,75293.89,0.1,0.00504,1e-05,0.45277]
[1776704566361,56.77,75293.42,0.1,0.00503,1e-05,0.45246]
[1776704567359,56.77,75308.8,0.1,0.00516,1e-05,0.46279]
[1776704572394,56.77,75321.99,0.1,0.00527,1e-05,0.47181]
[1776704576441,56.77,75351.21,0.1,0.00553,1e-05,0.49231]
[1776704577503,56.77,75351.21,0.1,0.00553,1e-05,0.49231]
[1776704577529,56.77,75397.95,0.1,0.00596,1e-05,0.52667]
[1776704579455,56.77,75448.82,0.1,0.00647,1e-05,0.5663]
[1776704580474,56.77,75417.96,0.1,0.00616,1e-05,0.54197]
[1776704582492,56.77,75400.23,0.1,0.00598,1e-05,0.52839]
[1776704587521,56.77,75380.97,0.1,0.0058,1e-05,0.51396]
[1776704589250,56.77,75385.96,0.1,0.00585,1e-05,0.51767]
[1776704589537,56.77,75386.46,0.1,0.00585,1e-05,0.51804]
[1776704590919,56.77,75393.61,0.1,0.00592,1e-05,0.52339]
[1776704591551,56.77,75406.43,0.1,0.00604,1e-05,0.53311]
[1776704595580,56.77,75393.55,0.1,0.00592,1e-05,0.52335]
[1776704600620,56.77,75381.85,0.1,0.00581,1e-05,0.51461]
[1776704605655,56.77,75390.44,0.1,0.00589,1e-05,0.52101]
[1776704610694,56.77,75396.09,0.1,0.00594,1e-05,0.52526]
[1776704613719,56.77,75383.04,0.1,0.0058,1e-05,0.51337]
[1776704618758,56.77,75378.2,0.1,0.00575,1e-05,0.50979]
[1776704621773,56.77,75394.31,0.1,0.0059,1e-05,0.52176]
[1776704623492,56.77,75394.31,0.1,0.0059,1e-05,0.52176]
[1776704623559,56.77,75391.68,0.1,0.00588,1e-05,0.51979]
[1776704626808,56.77,75405.05,0.1,0.00601,1e-05,0.52987]
[1776704631842,56.77,75408.58,0.1,0.00604,1e-05,0.53256]
[1776704636877,56.77,75399.22,0.1,0.00595,1e-05,0.52546]
[1776704641918,56.77,75402.67,0.1,0.00598,1e-05,0.52807]
[1776704642922,56.77,75415.87,0.1,0.00611,1e-05,0.53815]
[1776704647966,56.77,75431.01,0.1,0.00626,1e-05,0.54991]
[1776704649976,56.77,75442.2,0.1,0.00637,1e-05,0.55874]
[1776704651989,56.77,75433.68,0.1,0.00629,1e-05,0.55201]
[1776704656023,56.77,75445.17,0.1,0.0064,1e-05,0.56111]
[1776704661066,56.77,75457.0,0.1,0.00653,1e-05,0.5706]
[1776704662070,56.77,75471.27,0.1,0.00667,1e-05,0.58224]
[1776704663077,56.77,75481.24,0.1,0.00678,1e-05,0.59048]
[1776704668114,56.77,75483.83,0.1,0.00681,1e-05,0.59264]
[1776704673148,56.77,75481.09,0.1,0.00675,1e-05,0.588]
[1776704674156,56.77,75471.36,0.1,0.00665,1e-05,0.57998]
[1776704677176,56.77,75480.78,0.1,0.00675,1e-05,0.58774]
[1776704682215,56.77,75488.4,0.1,0.00683,1e-05,0.59409]
[1776704684228,56.77,75501.45,0.1,0.00697,1e-05,0.60508]
[1776704689265,56.77,75498.6,0.1,0.00694,1e-05,0.60267]
[1776704692283,56.77,75486.77,0.1,0.00681,1e-05,0.59273]
[1776704694297,56.77,75478.37,0.1,0.00672,1e-05,0.58575]
[1776704699332,56.77,75480.62,0.1,0.00675,1e-05,0.58761]
[1776704704395,56.77,75472.86,0.1,0.00667,1e-05,0.58121]
[1776704707413,56.77,75463.21,0.1,0.00656,1e-05,0.57333]
[1776704712437,56.77,75471.82,0.1,0.00665,1e-05,0.58036]
[1776704714451,56.77,75462.28,0.1,0.00655,1e-05,0.57257]
[1776704719489,56.77,75458.78,0.1,0.00652,1e-05,0.56974]
[1776704724521,56.77,75457.28,0.1,0.0065,1e-05,0.56853]
[1776704729560,56.77,75459.86,0.1,0.00653,1e-05,0.57061]
[1776704731591,56.77,75470.91,0.1,0.00662,1e-05,0.57728]
[1776704736613,56.77,75469.7,0.1,0.00661,1e-05,0.5763]
[1776704741661,56.77,75462.97,0.1,0.00654,1e-05,0.57083]
[1776704745672,56.77,75453.1,0.1,0.00643,1e-05,0.56289]
[1776704750710,56.77,75458.99,0.1,0.00649,1e-05,0.56761]
[1776704751736,56.77,75471.1,0.1,0.00662,1e-05,0.57744]
[1776704755741,56.77,75482.09,0.1,0.00674,1e-05,0.58648]
[1776704760775,56.77,75483.55,0.1,0.00675,1e-05,0.58769]
[1776704765811,56.77,75483.0,0.1,0.00675,1e-05,0.58723]
[1776704766841,56.77,75494.42,0.1,0.00687,1e-05,0.59676]
[1776704768846,56.77,75503.15,0.1,0.00696,1e-05,0.60413]
[1776704770860,56.77,75516.43,0.1,0.00711,1e-05,0.61548]
[1776704774889,56.77,75531.79,0.1,0.00729,1e-05,0.62883]
[1776704779944,56.77,75539.94,0.1,0.00738,1e-05,0.63601]
[1776704780954,56.77,75551.18,0.1,0.00751,1e-05,0.64602]
[1776704781969,56.77,75561.63,0.1,0.00763,1e-05,0.65545]
[1776704784971,56.77,75552.82,0.1,0.00753,1e-05,0.6475]
[1776704786985,56.77,75540.44,0.1,0.00738,1e-05,0.63645]
[1776704791013,56.77,75530.33,0.1,0.00724,1e-05,0.62509]
[1776704795542,56.77,75522.63,0.1,0.00715,1e-05,0.61839]
[1776704801087,56.77,75528.69,0.1,0.00722,1e-05,0.62366]
[1776704806123,56.77,75537.38,0.1,0.00732,1e-05,0.63127]
[1776704807131,56.77,75527.69,0.1,0.00721,1e-05,0.62278]
[1776704810153,56.77,75518.15,0.1,0.0071,1e-05,0.61453]
[1776704815186,56.77,75514.88,0.1,0.00707,1e-05,0.61172]
[1776704820222,56.77,75513.03,0.1,0.00705,1e-05,0.61013]
[1776704821634,56.77,75513.03,0.1,0.00705,1e-05,0.61013]
[1776704821647,56.77,75500.37,0.1,0.00691,1e-05,0.59938]
[1776704822279,56.77,75483.42,0.1,0.00673,1e-05,0.58523]
[1776704828280,56.77,75484.99,0.1,0.00674,1e-05,0.58653]
[1776704833315,56.77,75488.91,0.1,0.00678,1e-05,0.58978]
[1776704838349,56.77,75488.54,0.1,0.00678,1e-05,0.58947]
[1776704841374,56.77,75500.22,0.1,0.00691,1e-05,0.59925]
[1776704842417,56.77,75508.21,0.1,0.00699,1e-05,0.60602]
[1776704846410,56.77,75516.32,0.1,0.00708,1e-05,0.61295]
[1776704847416,56.77,75524.34,0.1,0.00717,1e-05,0.61987]
[1776704849433,56.77,75533.42,0.1,0.00728,1e-05,0.62779]
[1776704854486,56.77,75532.72,0.1,0.00724,1e-05,0.62471]
[1776704857488,56.77,75524.69,0.1,0.00715,1e-05,0.61773]
[1776704862562,56.77,75527.27,0.1,0.00718,1e-05,0.61997]
[1776704865614,56.77,75520.86,0.1,0.00711,1e-05,0.61443]
[1776704871590,56.77,75518.33,0.1,0.00708,1e-05,0.61225]
[1776704876620,56.77,75517.94,0.1,0.00707,1e-05,0.61192]
[1776704883184,56.77,75520.13,0.1,0.0071,1e-05,0.6138]
[1776704883505,56.77,75519.41,0.1,0.00709,1e-05,0.61318]
[1776704883687,56.77,75519.41,0.1,0.00709,1e-05,0.61318]
[1776704884699,56.77,75570.5,0.1,0.00768,1e-05,0.65841]
[1776704885289,56.77,75570.5,0.1,0.00768,1e-05,0.65841]
[1776704885710,56.77,75618.2,0.1,0.00827,1e-05,0.70309]
[1776704886723,56.77,75630.03,0.1,0.00842,1e-05,0.71455]
[1776704891757,56.77,75627.26,0.1,0.00839,1e-05,0.71186]
[1776704895779,56.77,75617.15,0.1,0.00826,1e-05,0.70209]
[1776704897912,56.77,75614.47,0.1,0.00822,1e-05,0.69951]
[1776704897930,56.77,75600.94,0.1,0.00805,1e-05,0.68665]
[1776704902946,56.77,75600.54,0.1,0.00805,1e-05,0.68627]
[1776704908869,56.77,75597.66,0.1,0.00801,1e-05,0.68356]
[1776704913906,56.77,75597.8,0.1,0.00798,1e-05,0.68107]
[1776704916931,56.77,75608.87,0.1,0.00812,1e-05,0.69151]
[1776704918940,56.77,75620.12,0.1,0.00826,1e-05,0.70226]
[1776704920956,56.77,75629.45,0.1,0.00838,1e-05,0.71128]
[1776704925990,56.77,75632.98,0.1,0.00843,1e-05,0.71472]
[1776704929013,56.77,75611.54,0.1,0.00816,1e-05,0.69405]
[1776704934049,56.77,75604.38,0.1,0.00807,1e-05,0.68726]
[1776704939083,56.77,75605.76,0.1,0.00808,1e-05,0.68856]
[1776704940091,56.77,75618.93,0.1,0.00825,1e-05,0.70112]
[1776704943255,56.77,75640.55,0.1,0.00853,1e-05,0.72213]
[1776704946135,56.77,75651.39,0.1,0.00867,1e-05,0.73286]
[1776704951169,56.77,75654.88,0.1,0.00872,1e-05,0.73634]
[1776704956204,56.77,75644.66,0.1,0.00858,1e-05,0.72619]
[1776704961246,56.77,75637.57,0.1,0.00849,1e-05,0.71921]
[1776704962255,56.77,75627.45,0.1,0.00836,1e-05,0.70934]
[1776704963388,56.77,75610.71,0.1,0.00815,1e-05,0.69326]
[1776704969296,56.77,75612.82,0.1,0.00817,1e-05,0.69527]
[1776704974330,56.77,75609.93,0.1,0.00811,1e-05,0.68987]
[1776704979367,56.77,75608.64,0.1,0.00809,1e-05,0.68864]
[1776704983530,56.77,75599.43,0.1,0.00797,1e-05,0.67997]
[1776704989443,56.77,75580.04,0.1,0.00774,1e-05,0.662]
[1776704994479,56.77,75574.91,0.1,0.00768,1e-05,0.65732]
[1776704998509,56.77,75583.41,0.1,0.00778,1e-05,0.6651]
[1776705003672,56.77,75586.18,0.1,0.00781,1e-05,0.66765]
[1776705005556,56.77,75604.05,0.1,0.00803,1e-05,0.68431]
[1776705006563,56.77,75613.74,0.1,0.00815,1e-05,0.69349]
[1776705011598,56.77,75616.13,0.1,0.00818,1e-05,0.69577]
[1776705016634,56.77,75619.41,0.1,0.00822,1e-05,0.6989]
[1776705019654,56.77,75630.76,0.1,0.00837,1e-05,0.70985]
[1776705024690,56.77,75628.51,0.1,0.00834,1e-05,0.70767]
[1776705029725,56.77,75620.8,0.1,0.00824,1e-05,0.70024]
[1776705032748,56.77,75632.97,0.1,0.00837,1e-05,0.70929]
[1776705037789,56.77,75633.99,0.1,0.00838,1e-05,0.71028]
[1776705042320,56.77,75628.62,0.1,0.00831,1e-05,0.70508]
[1776705042821,56.77,75616.16,0.1,0.00815,1e-05,0.69313]
[1776705043955,56.77,75597.81,0.1,0.00792,1e-05,0.67584]
[1776705049092,56.77,75602.73,0.1,0.00799,1e-05,0.68044]
[1776705052888,56.77,75613.85,0.1,0.00812,1e-05,0.69093]
[1776705054027,56.77,75630.31,0.1,0.00833,1e-05,0.70671]
[1776705059938,56.77,75622.06,0.1,0.00823,1e-05,0.69877]
[1776705064973,56.77,75627.71,0.1,0.0083,1e-05,0.7042]
[1776705070018,56.77,75627.5,0.1,0.0083,1e-05,0.704]
[1776705072022,56.77,75637.12,0.1,0.00842,1e-05,0.71332]
[1776705077056,56.77,75638.5,0.1,0.00844,1e-05,0.71467]
[1776705081093,56.77,75652.27,0.1,0.00862,1e-05,0.72822]
[1776705086131,56.77,75651.89,0.1,0.00862,1e-05,0.72784]
[1776705091166,56.77,75655.23,0.1,0.00863,1e-05,0.7284]
[1776705091383,56.77,75655.23,0.1,0.00863,1e-05,0.7284]
[1776705097208,56.77,75663.07,0.1,0.00873,1e-05,0.73621]
[1776705098213,56.77,75672.94,0.1,0.00887,1e-05,0.74614]
[1776705103253,56.77,75669.11,0.1,0.00881,1e-05,0.74227]
[1776705108287,56.77,75672.65,0.1,0.00886,1e-05,0.74585]
[1776705111305,56.77,75664.7,0.1,0.00875,1e-05,0.73784]
[1776705114471,56.77,75653.19,0.1,0.0086,1e-05,0.72638]
[1776705116343,56.77,75666.48,0.1,0.00878,1e-05,0.73963]
[1776705117350,56.77,75675.64,0.1,0.0089,1e-05,0.74888]
[1776705122386,56.77,75675.54,0.1,0.0089,1e-05,0.74878]
[1776705126422,56.77,75685.97,0.1,0.00904,1e-05,0.75942]
[1776705127426,56.77,75697.31,0.1,0.0092,1e-05,0.77113]
[1776705132469,56.77,75687.59,0.1,0.00907,1e-05,0.76108]
[1776705133476,56.77,75677.08,0.1,0.00892,1e-05,0.75034]
[1776705138511,56.77,75688.66,0.1,0.00908,1e-05,0.76218]
[1776705143546,56.77,75686.0,0.1,0.00904,1e-05,0.75945]
[1776705148581,56.77,75687.98,0.1,0.00907,1e-05,0.76148]
[1776705149591,56.77,75679.0,0.1,0.00895,1e-05,0.75229]
[1776705150598,56.77,75666.07,0.1,0.00877,1e-05,0.73922]
[1776705155635,56.77,75666.23,0.1,0.00874,1e-05,0.73659]
[1776705158677,56.77,75674.8,0.1,0.00886,1e-05,0.74522]
[1776705162709,56.77,75660.78,0.1,0.00867,1e-05,0.73115]
[1776705167742,56.77,75653.28,0.1,0.00857,1e-05,0.72371]
[1776705172791,56.77,75650.83,0.1,0.00854,1e-05,0.7213]
[1776705177825,56.77,75653.05,0.1,0.00857,1e-05,0.72349]
[1776705181857,56.77,75644.76,0.1,0.00846,1e-05,0.71534]
[1776705182862,56.77,75636.28,0.1,0.00835,1e-05,0.70709]
[1776705187897,56.77,75640.42,0.1,0.0084,1e-05,0.71111]
[1776705192932,56.77,75638.81,0.1,0.00838,1e-05,0.70954]
[1776705197969,56.77,75642.86,0.1,0.00843,1e-05,0.71349]
[1776705203004,56.77,75641.55,0.1,0.00842,1e-05,0.71221]
[1776705208038,56.77,75648.76,0.1,0.00851,1e-05,0.71926]
[1776705213073,56.77,75639.66,0.1,0.00836,1e-05,0.70766]
[1776705218109,56.77,75640.58,0.1,0.00837,1e-05,0.70855]
[1776705223144,56.77,75641.02,0.1,0.00838,1e-05,0.70898]
[1776705228179,56.77,75641.3,0.1,0.00838,1e-05,0.70925]
[1776705233214,56.77,75640.99,0.1,0.00838,1e-05,0.70895]
[1776705237245,56.77,75660.79,0.1,0.00864,1e-05,0.72839]
[1776705238249,56.77,75669.79,0.1,0.00876,1e-05,0.73737]
[1776705243284,56.77,75672.78,0.1,0.0088,1e-05,0.74038]
[1776705248322,56.77,75669.01,0.1,0.00875,1e-05,0.73659]
[1776705250333,56.77,75660.59,0.1,0.00864,1e-05,0.72819]
[1776705254362,56.77,75670.58,0.1,0.00877,1e-05,0.73817]
[1776705259396,56.77,75672.11,0.1,0.00879,1e-05,0.7397]
[1776705264433,56.77,75675.38,0.1,0.00883,1e-05,0.743]
[1776705268460,56.77,75684.07,0.1,0.00895,1e-05,0.75181]
[1776705270473,56.77,75670.52,0.1,0.00877,1e-05,0.73811]
[1776705271480,56.77,75659.15,0.1,0.00858,1e-05,0.72401]
[1776705274501,56.77,75650.05,0.1,0.00847,1e-05,0.71506]
[1776705279536,56.77,75643.67,0.1,0.00838,1e-05,0.70884]
[1776705284579,56.77,75637.78,0.1,0.00831,1e-05,0.70314]
[1776705289607,56.77,75635.12,0.1,0.00827,1e-05,0.70057]
[1776705294643,56.77,75640.89,0.1,0.00835,1e-05,0.70614]
[1776705296763,56.77,75651.08,0.1,0.00848,1e-05,0.71607]
[1776705301692,56.77,75637.18,0.1,0.0083,1e-05,0.70256]
[1776705306727,56.77,75635.91,0.1,0.00828,1e-05,0.70133]
[1776705311763,56.77,75635.34,0.1,0.00827,1e-05,0.70079]
[1776705316797,56.77,75639.97,0.1,0.00833,1e-05,0.70525]
[1776705321832,56.77,75639.91,0.1,0.00833,1e-05,0.7052]
[1776705326868,56.77,75647.3,0.1,0.00843,1e-05,0.71237]
[1776705331902,56.77,75646.06,0.1,0.00838,1e-05,0.70845]
[1776705336938,56.77,75643.83,0.1,0.00835,1e-05,0.70628]
[1776705341973,56.77,75644.45,0.1,0.00836,1e-05,0.70688]
[1776705346113,56.77,75635.14,0.1,0.00824,1e-05,0.6979]
[1776705352043,56.77,75640.66,0.1,0.00831,1e-05,0.70322]
[1776705356182,56.77,75630.73,0.1,0.00819,1e-05,0.69368]
[1776705362225,56.77,75613.19,0.1,0.00796,1e-05,0.6771]
[1776705368156,56.77,75615.86,0.1,0.008,1e-05,0.6796]
[1776705372184,56.77,75624.69,0.1,0.00811,1e-05,0.68794]
[1776705377219,56.77,75632.84,0.1,0.00821,1e-05,0.6957]
[1776705380246,56.77,75641.92,0.1,0.00833,1e-05,0.70443]
[1776705385275,56.77,75641.66,0.1,0.00832,1e-05,0.70418]
[1776705390309,56.77,75636.99,0.1,0.00826,1e-05,0.69968]
[1776705392324,56.77,75630.1,0.1,0.00815,1e-05,0.69041]
[1776705396466,56.77,75641.09,0.1,0.00829,1e-05,0.70093]
[1776705402398,56.77,75646.74,0.1,0.00836,1e-05,0.70639]
[1776705407430,56.77,75648.28,0.1,0.00838,1e-05,0.70789]
[1776705410450,56.77,75640.29,0.1,0.00828,1e-05,0.70016]
[1776705415486,56.77,75638.63,0.1,0.00826,1e-05,0.69857]
[1776705416612,56.77,75629.67,0.1,0.00814,1e-05,0.69]
[1776705422536,56.77,75619.88,0.1,0.00802,1e-05,0.68074]
[1776705424550,56.77,75629.24,0.1,0.00814,1e-05,0.68959]
[1776705429584,56.77,75638.01,0.1,0.00825,1e-05,0.69797]
[1776705434619,56.77,75645.31,0.1,0.00834,1e-05,0.70501]
[1776705439655,56.77,75637.62,0.1,0.00824,1e-05,0.6976]
[1776705444690,56.77,75641.51,0.1,0.00829,1e-05,0.70134]
[1776705448718,56.77,75660.47,0.1,0.00854,1e-05,0.71981]
[1776705449727,56.77,75670.23,0.1,0.00867,1e-05,0.72947]
[1776705451739,56.77,75680.91,0.1,0.00878,1e-05,0.73736]
[1776705452745,56.77,75690.89,0.1,0.00892,1e-05,0.74745]
[1776705457810,56.77,75698.26,0.1,0.00902,1e-05,0.75496]
[1776705462858,56.77,75705.43,0.1,0.00912,1e-05,0.76233]
[1776705467884,56.77,75712.32,0.1,0.00921,1e-05,0.76947]
[1776705472920,56.77,75710.31,0.1,0.00918,1e-05,0.76739]
[1776705473927,56.77,75722.44,0.1,0.00936,1e-05,0.78006]
[1776705478963,56.77,75716.97,0.1,0.00928,1e-05,0.77432]
[1776705483999,56.77,75725.99,0.1,0.00941,1e-05,0.7838]
[1776705489037,56.77,75731.64,0.1,0.00949,1e-05,0.78978]
[1776705490794,56.77,75745.81,0.1,0.0097,1e-05,0.80496]
[1776705493072,56.77,75767.81,0.1,0.01002,2e-05,0.82898]
[1776705494073,56.77,75775.95,0.1,0.01015,2e-05,0.83801]
[1776705499107,56.77,75772.13,0.1,0.01009,2e-05,0.83376]
[1776705502128,56.77,75761.81,0.1,0.00993,2e-05,0.82237]
[1776705507281,56.77,75761.62,0.1,0.00993,2e-05,0.82216]
[1776705513210,56.77,75757.6,0.1,0.00984,1e-05,0.81475]
[1776705518245,56.77,75759.11,0.1,0.00986,1e-05,0.8164]
[1776705521267,56.77,75775.62,0.1,0.01011,2e-05,0.83459]
[1776705522274,56.77,75785.55,0.1,0.01026,2e-05,0.84568]
[1776705524294,56.77,75797.18,0.1,0.01044,2e-05,0.85883]
[1776705525308,56.77,75807.52,0.1,0.0106,2e-05,0.87065]
[1776705526313,56.77,75817.08,0.1,0.01076,2e-05,0.8817]
[1776705527738,56.77,75833.31,0.1,0.01102,2e-05,0.90072]
[1776705529336,56.77,75847.28,0.1,0.01125,2e-05,0.91736]
[1776705530381,56.77,75877.12,0.1,0.01176,2e-05,0.95371]
[1776705535404,56.77,75875.38,0.1,0.01173,2e-05,0.95156]
[1776705536404,56.77,75858.11,0.1,0.01144,2e-05,0.93042]
[1776705537516,56.77,75842.25,0.1,0.01117,2e-05,0.91134]
[1776705539735,56.77,75832.04,0.1,0.011,2e-05,0.89922]
[1776705545478,56.77,75834.12,0.1,0.01104,2e-05,0.90168]
[1776705546828,56.77,75847.35,0.1,0.01126,2e-05,0.91744]
[1776705547597,56.77,75865.35,0.1,0.01156,2e-05,0.93923]
[1776705551528,56.77,75873.37,0.1,0.0117,2e-05,0.94908]
[1776705552529,56.77,75885.38,0.1,0.01191,2e-05,0.96397]
[1776705554544,56.77,75894.36,0.1,0.01207,2e-05,0.97523]
[1776705556556,56.77,75885.73,0.1,0.01191,2e-05,0.96441]
[1776705561621,56.77,75885.71,0.1,0.01191,2e-05,0.96438]
[1776705566627,56.77,75882.13,0.1,0.01185,2e-05,0.95992]
[1776705571661,56.77,75883.93,0.1,0.01184,2e-05,0.9588]
[1776705573675,56.77,75870.26,0.1,0.01161,2e-05,0.94193]
[1776705575689,56.77,75860.54,0.1,0.01144,2e-05,0.93008]
[1776705580727,56.77,75869.17,0.1,0.01159,2e-05,0.94059]
[1776705582741,56.77,75861.14,0.1,0.01145,2e-05,0.9308]
[1776705587899,56.77,75867.44,0.1,0.01156,2e-05,0.93848]
[1776705593821,56.77,75866.85,0.1,0.01155,2e-05,0.93776]
[1776705598856,56.77,75867.31,0.1,0.01155,2e-05,0.93832]
[1776705602888,56.77,75854.26,0.1,0.01133,2e-05,0.92248]
[1776705604907,56.77,75835.12,0.1,0.01101,2e-05,0.89964]
[1776705605912,56.77,75825.97,0.1,0.01086,2e-05,0.88889]
[1776705607928,56.77,75817.13,0.1,0.01072,2e-05,0.87859]
[1776705608932,56.77,75804.55,0.1,0.01052,2e-05,0.86411]
[1776705609943,56.77,75792.33,0.1,0.01033,2e-05,0.85023]
[1776705613973,56.77,75803.86,0.1,0.01051,2e-05,0.86332]
[1776705619005,56.77,75809.9,0.1,0.01061,2e-05,0.87025]
[1776705620029,56.77,75801.22,0.1,0.01047,2e-05,0.86031]
[1776705624323,56.77,75785.88,0.1,0.01023,2e-05,0.84297]
[1776705626073,56.77,75763.87,0.1,0.00989,2e-05,0.81859]
[1776705631114,56.77,75758.52,0.1,0.00978,1e-05,0.80975]
[1776705636154,56.77,75763.3,0.1,0.00985,1e-05,0.81496]
[1776705641197,56.77,75760.55,0.1,0.00981,1e-05,0.81196]
[1776705646222,56.77,75758.93,0.1,0.00979,1e-05,0.8102]
[1776705650251,56.77,75768.01,0.1,0.00992,2e-05,0.82011]
[1776705655287,56.77,75760.47,0.1,0.00981,1e-05,0.81187]
[1776705660321,56.77,75765.69,0.1,0.00989,2e-05,0.81757]
[1776705665356,56.77,75769.69,0.1,0.00995,2e-05,0.82195]
[1776705667370,56.77,75780.82,0.1,0.01012,2e-05,0.83425]
[1776705672407,56.77,75798.0,0.1,0.01038,2e-05,0.85354]
[1776705673414,56.77,75806.75,0.1,0.01052,2e-05,0.8635]
[1776705678562,56.77,75811.02,0.1,0.01059,2e-05,0.86839]
[1776705679239,56.77,75811.02,0.1,0.01059,2e-05,0.86839]
[1776705679279,56.77,75811.02,0.1,0.01059,2e-05,0.86839]
[1776705679457,56.77,75811.02,0.1,0.01059,2e-05,0.86839]
[1776705683483,56.77,75797.28,0.1,0.01037,2e-05,0.85272]
[1776705684490,56.77,75791.45,0.1,0.01028,2e-05,0.84614]
[1776705689526,56.77,75788.25,0.1,0.01023,2e-05,0.84255]
[1776705691539,56.77,75786.15,0.1,0.01016,2e-05,0.83713]
[1776705696574,56.77,75785.62,0.1,0.01015,2e-05,0.83654]
[1776705701609,56.77,75785.47,0.1,0.01015,2e-05,0.83637]
[1776705706645,56.77,75787.45,0.1,0.01018,2e-05,0.83858]
[1776705710786,56.77,75804.33,0.1,0.01044,2e-05,0.85761]
[1776705716714,56.77,75805.95,0.1,0.01047,2e-05,0.85945]
[1776705720863,56.77,75786.46,0.1,0.01017,2e-05,0.83747]
[1776705723767,56.77,75799.16,0.1,0.01036,2e-05,0.85174]
[1776705724782,56.77,75806.45,0.1,0.01048,2e-05,0.86002]
[1776705726471,56.77,75810.81,0.1,0.01055,2e-05,0.86501]
[1776705726788,56.77,75807.2,0.1,0.01049,2e-05,0.86088]
[1776705731826,56.77,75814.05,0.1,0.0106,2e-05,0.86872]
[1776705734479,56.77,75811.78,0.1,0.01056,2e-05,0.86612]
[1776705734520,56.77,75811.78,0.1,0.01056,2e-05,0.86612]
[1776705734848,56.77,75810.31,0.1,0.01054,2e-05,0.86443]
[1776705739917,56.77,75810.07,0.1,0.01053,2e-05,0.86416]
[1776705744932,56.77,75807.52,0.1,0.01049,2e-05,0.86124]
[1776705745938,56.77,75798.84,0.1,0.01036,2e-05,0.85138]
[1776705751073,56.77,75805.79,0.1,0.01043,2e-05,0.85615]
[1776705752992,56.77,75812.42,0.1,0.01053,2e-05,0.86371]
[1776705755013,56.77,75817.46,0.1,0.01061,2e-05,0.86949]
[1776705760041,56.77,75816.78,0.1,0.0106,2e-05,0.86871]
[1776705766084,56.77,75817.11,0.1,0.01061,2e-05,0.86909]
[1776705769106,56.77,75807.69,0.1,0.01046,2e-05,0.85831]
[1776705770113,56.77,75798.63,0.1,0.01032,2e-05,0.84804]
[1776705771120,56.77,75792.27,0.1,0.01022,2e-05,0.84089]
[1776705772129,56.77,75784.15,0.1,0.01009,2e-05,0.83184]
[1776705773135,56.77,75778.47,0.1,0.01001,2e-05,0.82555]
[1776705776156,56.77,75785.02,0.1,0.01011,2e-05,0.8328]
[1776705781201,56.77,75790.87,0.1,0.0102,2e-05,0.83933]
[1776705781292,56.77,75798.64,0.1,0.01032,2e-05,0.84805]
[1776705783216,56.77,75803.88,0.1,0.0104,2e-05,0.85398]
[1776705787246,56.77,75796.0,0.1,0.01028,2e-05,0.84508]
[1776705788253,56.77,75787.28,0.1,0.01014,2e-05,0.83532]
[1776705790267,56.77,75781.37,0.1,0.01005,2e-05,0.82876]
[1776705795307,56.77,75777.25,0.1,0.00999,2e-05,0.8242]
[1776705796314,56.77,75771.16,0.1,0.0099,2e-05,0.81751]
[1776705799341,56.77,75765.8,0.1,0.00982,1e-05,0.81166]
[1776705803366,56.77,75757.21,0.1,0.00969,1e-05,0.80236]
[1776705806389,56.77,75745.61,0.1,0.00952,1e-05,0.78993]
[1776705807400,56.77,75740.81,0.1,0.00945,1e-05,0.78483]
[1776705811505,56.77,75749.48,0.1,0.00954,1e-05,0.7911]
[1776705814445,56.77,75761.2,0.1,0.00971,1e-05,0.80368]
[1776705817252,56.77,75762.77,0.1,0.00974,1e-05,0.80537]
[1776705817466,56.77,75762.84,0.1,0.00974,1e-05,0.80545]
[1776705822501,56.77,75762.22,0.1,0.00973,1e-05,0.80478]
[1776705827543,56.77,75760.21,0.1,0.0097,1e-05,0.80261]
[1776705831662,56.77,75770.01,0.1,0.00984,1e-05,0.81324]
[1776705833591,56.77,75779.98,0.1,0.00999,2e-05,0.82417]
[1776705836672,56.77,75780.17,0.1,0.01,2e-05,0.82438]
[1776705836764,56.77,75780.17,0.1,0.01,2e-05,0.82438]
[1776705836810,56.77,75779.91,0.1,0.00999,2e-05,0.8241]
[1776705840640,56.77,75790.31,0.1,0.01015,2e-05,0.83563]
[1776705841731,56.77,75795.58,0.1,0.01023,2e-05,0.84152]
[1776705847692,56.77,75798.75,0.1,0.01028,2e-05,0.84508]
[1776705851637,56.77,75797.52,0.1,0.01026,2e-05,0.8437]
[1776705851800,56.77,75798.37,0.1,0.01028,2e-05,0.84465]
[1776705857761,56.77,75790.28,0.1,0.01015,2e-05,0.83559]
[1776705861874,56.77,75798.75,0.1,0.01028,2e-05,0.84508]
[1776705867831,56.77,75797.13,0.1,0.01026,2e-05,0.84326]
[1776705872866,56.77,75794.8,0.1,0.01019,2e-05,0.83756]
[1776705875887,56.77,75803.58,0.1,0.01032,2e-05,0.84742]
[1776705880922,56.77,75796.03,0.1,0.0102,2e-05,0.83894]
[1776705885958,56.77,75790.73,0.1,0.01012,2e-05,0.83303]
[1776705888765,56.77,75791.41,0.1,0.01013,2e-05,0.83378]
[1776705888833,56.77,75791.41,0.1,0.01013,2e-05,0.83378]
[1776705888990,56.77,75788.51,0.1,0.01009,2e-05,0.83056]
[1776705891009,56.77,75781.28,0.1,0.00998,2e-05,0.82256]
[1776705892085,56.77,75769.63,0.1,0.0098,1e-05,0.80981]
[1776705898053,56.77,75764.8,0.1,0.00973,1e-05,0.80458]
[1776705902790,56.77,75766.17,0.1,0.00975,1e-05,0.80606]
[1776705903091,56.77,75766.17,0.1,0.00975,1e-05,0.80606]
[1776705908125,56.77,75764.34,0.1,0.00973,1e-05,0.80408]
[1776705912226,56.77,75751.37,0.1,0.00953,1e-05,0.79015]
[1776705918197,56.77,75751.76,0.1,0.00954,1e-05,0.79057]
[1776705918815,56.77,75751.76,0.1,0.00954,1e-05,0.79057]
[1776705918919,56.77,75751.76,0.1,0.00954,1e-05,0.79057]
[1776705919204,56.77,75743.33,0.1,0.00942,1e-05,0.78162]
[1776705924239,56.77,75742.19,0.1,0.0094,1e-05,0.78042]
[1776705926252,56.77,75749.28,0.1,0.0095,1e-05,0.78793]
[1776705929273,56.77,75754.5,0.1,0.00958,1e-05,0.7935]
[1776705930914,56.77,75755.59,0.1,0.0096,1e-05,0.79466]
[1776705931289,56.77,75752.66,0.1,0.00952,1e-05,0.78857]
[1776705936322,56.77,75749.61,0.1,0.00947,1e-05,0.78533]
[1776705941361,56.77,75748.42,0.1,0.00946,1e-05,0.78407]
[1776705944381,56.77,75736.67,0.1,0.00929,1e-05,0.7717]
[1776705947401,56.77,75745.27,0.1,0.00941,1e-05,0.78074]
[1776705951429,56.77,75757.61,0.1,0.00959,1e-05,0.79386]
[1776705953444,56.77,75770.38,0.1,0.00978,1e-05,0.80762]
[1776705958479,56.77,75772.51,0.1,0.00981,1e-05,0.80994]
[1776705960492,56.77,75763.74,0.1,0.00968,1e-05,0.80044]
[1776705965528,56.77,75757.64,0.1,0.00959,1e-05,0.79389]
[1776705970565,56.77,75763.93,0.1,0.00968,1e-05,0.80065]
[1776705972652,56.77,75771.82,0.1,0.0098,1e-05,0.80919]
[1776705978623,56.77,75759.41,0.1,0.00962,1e-05,0.79579]
[1776705980638,56.77,75745.97,0.1,0.00942,1e-05,0.78147]
[1776705982725,56.77,75757.55,0.1,0.00959,1e-05,0.79379]
[1776705985672,56.77,75765.78,0.1,0.00971,1e-05,0.80264]
[1776705990707,56.77,75765.19,0.1,0.0097,1e-05,0.802]
[1776705995742,56.77,75769.52,0.1,0.00973,1e-05,0.80369]
[1776706000778,56.77,75765.8,0.1,0.00968,1e-05,0.79967]
[1776706007828,56.77,75765.72,0.1,0.00968,1e-05,0.79959]
[1776706012934,56.77,75764.41,0.1,0.00966,1e-05,0.79818]
[1776706016891,56.77,75752.12,0.1,0.00948,1e-05,0.78504]
[1776706021926,56.77,75752.67,0.1,0.00948,1e-05,0.78563]
[1776706026965,56.77,75759.59,0.1,0.00959,1e-05,0.79301]
[1776706030993,56.77,75749.7,0.1,0.00944,1e-05,0.78248]
[1776706036028,56.77,75758.47,0.1,0.00957,1e-05,0.79181]
[1776706040063,56.77,75766.59,0.1,0.00969,1e-05,0.80052]
[1776706043145,56.77,75750.52,0.1,0.00945,1e-05,0.78335]
[1776706049120,56.77,75754.72,0.1,0.00951,1e-05,0.78781]
[1776706054154,56.77,75753.18,0.1,0.00946,1e-05,0.78322]
[1776706059189,56.77,75753.34,0.1,0.00946,1e-05,0.78339]
[1776706064224,56.77,75749.94,0.1,0.00941,1e-05,0.77979]
[1776706069260,56.77,75755.49,0.1,0.00949,1e-05,0.78567]
[1776706071273,56.77,75765.16,0.1,0.00963,1e-05,0.796]
[1776706074343,56.77,75765.9,0.1,0.00964,1e-05,0.7968]
[1776706074422,56.77,75765.9,0.1,0.00964,1e-05,0.7968]
[1776706074508,56.77,75765.55,0.1,0.00964,1e-05,0.79642]
[1776706075676,56.77,75765.55,0.1,0.00964,1e-05,0.79642]
[1776706076308,56.77,75765.42,0.1,0.00964,1e-05,0.79628]
[1776706081345,56.77,75759.63,0.1,0.00955,1e-05,0.79008]
[1776706083427,56.77,75743.75,0.1,0.00932,1e-05,0.77328]
[1776706085372,56.77,75733.44,0.1,0.00917,1e-05,0.76253]
[1776706088396,56.77,75719.78,0.1,0.00898,1e-05,0.74847]
[1776706090409,56.77,75711.13,0.1,0.00886,1e-05,0.73968]
[1776706095444,56.77,75711.2,0.1,0.00887,1e-05,0.73975]
[1776706100479,56.77,75705.04,0.1,0.00878,1e-05,0.73354]
[1776706105513,56.77,75708.12,0.1,0.00882,1e-05,0.73664]
[1776706110549,56.77,75707.8,0.1,0.00882,1e-05,0.73631]
[1776706114577,56.77,75724.7,0.1,0.00902,1e-05,0.75064]
[1776706118606,56.77,75733.21,0.1,0.00914,1e-05,0.7594]
[1776706123644,56.77,75731.6,0.1,0.00912,1e-05,0.75773]
[1776706128683,56.77,75726.58,0.1,0.00904,1e-05,0.75257]
[1776706133778,56.77,75725.59,0.1,0.00903,1e-05,0.75155]
[1776706139756,56.77,75735.31,0.1,0.00917,1e-05,0.76157]
[1776706144791,56.77,75737.3,0.1,0.0092,1e-05,0.76364]
[1776706149826,56.77,75741.59,0.1,0.00926,1e-05,0.7681]
[1776706152847,56.77,75750.95,0.1,0.00939,1e-05,0.77792]
[1776706157882,56.77,75757.77,0.1,0.00949,1e-05,0.78514]
[1776706162917,56.77,75755.7,0.1,0.00946,1e-05,0.78294]
[1776706167952,56.77,75757.81,0.1,0.00949,1e-05,0.78518]
[1776706172987,56.77,75757.21,0.1,0.00945,1e-05,0.78159]
[1776706178022,56.77,75754.7,0.1,0.00941,1e-05,0.77894]
[1776706183058,56.77,75748.69,0.1,0.00932,1e-05,0.77261]
[1776706184129,56.77,75730.73,0.1,0.00907,1e-05,0.75396]
[1776706190107,56.77,75735.84,0.1,0.00914,1e-05,0.75923]
[1776706195141,56.77,75735.35,0.1,0.00913,1e-05,0.75872]
[1776706200185,56.77,75730.52,0.1,0.00907,1e-05,0.75374]
[1776706205220,56.77,75723.13,0.1,0.00896,1e-05,0.74618]
[1776706208242,56.77,75736.84,0.1,0.00916,1e-05,0.76026]
[1776706212273,56.77,75747.43,0.1,0.00931,1e-05,0.77129]
[1776706217306,56.77,75740.28,0.1,0.0092,1e-05,0.76383]
[1776706222341,56.77,75731.4,0.1,0.00908,1e-05,0.75465]
[1776706227375,56.77,75728.21,0.1,0.00903,1e-05,0.75137]
[1776706232410,56.77,75715.99,0.1,0.00883,1e-05,0.73609]
[1776706237446,56.77,75716.58,0.1,0.00884,1e-05,0.73669]
[1776706240468,56.77,75708.6,0.1,0.00873,1e-05,0.72867]
[1776706242480,56.77,75699.15,0.1,0.0086,1e-05,0.71926]
[1776706244551,56.77,75688.57,0.1,0.00846,1e-05,0.70885]
[1776706248529,56.77,75679.46,0.1,0.00834,1e-05,0.69998]
[1776706253561,56.77,75673.18,0.1,0.00826,1e-05,0.69392]
[1776706258601,56.77,75668.44,0.1,0.0082,1e-05,0.68938]
[1776706259604,56.77,75658.05,0.1,0.00807,1e-05,0.6795]
[1776706264693,56.77,75635.87,0.1,0.00779,1e-05,0.65881]
[1776706268672,56.77,75623.73,0.1,0.00765,1e-05,0.6477]
[1776706273706,56.77,75618.2,0.1,0.00758,1e-05,0.64269]
[1776706278762,56.77,75621.78,0.1,0.00762,1e-05,0.64593]
[1776706279764,56.77,75630.35,0.1,0.00773,1e-05,0.65374]
[1776706284799,56.77,75622.84,0.1,0.00764,1e-05,0.64689]
[1776706289836,56.77,75631.08,0.1,0.00774,1e-05,0.65441]
[1776706291851,56.77,75624.88,0.1,0.00763,1e-05,0.64616]
[1776706296884,56.77,75616.15,0.1,0.00753,1e-05,0.63828]
[1776706301918,56.77,75614.39,0.1,0.0075,1e-05,0.6367]
[1776706306954,56.77,75612.21,0.1,0.00748,1e-05,0.63475]
[1776706308969,56.77,75624.85,0.1,0.00763,1e-05,0.64613]
[1776706312996,56.77,75634.71,0.1,0.00775,1e-05,0.65513]
[1776706316028,56.77,75645.4,0.1,0.00788,1e-05,0.665]
[1776706318034,56.77,75655.52,0.1,0.00801,1e-05,0.67445]
[1776706322099,56.77,75647.42,0.1,0.00791,1e-05,0.66687]
[1776706327097,56.77,75639.0,0.1,0.0078,1e-05,0.65907]
[1776706332166,56.77,75640.87,0.1,0.00782,1e-05,0.6608]
[1776706337168,56.77,75639.3,0.1,0.00781,1e-05,0.65935]
[1776706342239,56.77,75655.68,0.1,0.00801,1e-05,0.6746]
[1776706347246,56.77,75648.71,0.1,0.00792,1e-05,0.66808]
[1776706351308,56.77,75635.53,0.1,0.00773,1e-05,0.65327]
[1776706356316,56.77,75636.99,0.1,0.00775,1e-05,0.65461]
[1776706361376,56.77,75647.13,0.1,0.00787,1e-05,0.66396]
[1776706366379,56.77,75653.75,0.1,0.00795,1e-05,0.67013]
[1776706371446,56.77,75660.15,0.1,0.00803,1e-05,0.67614]
[1776706376450,56.77,75661.81,0.1,0.00806,1e-05,0.6777]
[1776706381518,56.77,75660.89,0.1,0.00804,1e-05,0.67683]
[1776706385513,56.77,75649.51,0.1,0.0079,1e-05,0.66618]
[1776706386520,56.77,75636.06,0.1,0.00774,1e-05,0.65376]
[1776706391588,56.77,75636.01,0.1,0.00774,1e-05,0.65371]
[1776706394580,56.77,75646.07,0.1,0.00786,1e-05,0.66298]
[1776706399612,56.77,75646.72,0.1,0.00787,1e-05,0.66358]
[1776706404646,56.77,75652.0,0.1,0.00793,1e-05,0.6685]
[1776706405653,56.77,75660.18,0.1,0.00804,1e-05,0.67617]
[1776706410689,56.77,75666.63,0.1,0.00812,1e-05,0.68226]
[1776706415724,56.77,75670.21,0.1,0.00813,1e-05,0.68297]
[1776706420766,56.77,75671.36,0.1,0.00815,1e-05,0.68407]
[1776706425802,56.77,75673.87,0.1,0.00818,1e-05,0.68646]
[1776706430837,56.77,75673.58,0.1,0.00817,1e-05,0.68618]
[1776706435871,56.77,75683.25,0.1,0.0083,1e-05,0.69545]
[1776706440906,56.77,75675.19,0.1,0.0082,1e-05,0.68772]
[1776706445941,56.77,75673.0,0.1,0.00817,1e-05,0.68563]
[1776706450976,56.77,75663.27,0.1,0.00804,1e-05,0.6764]
[1776706456044,56.77,75661.83,0.1,0.00803,1e-05,0.67505]
[1776706459043,56.77,75673.86,0.1,0.00818,1e-05,0.68645]
[1776706464079,56.77,75671.4,0.1,0.00815,1e-05,0.6841]
[1776706470119,56.77,75669.84,0.1,0.00813,1e-05,0.68262]
[1776706474147,56.77,75660.92,0.1,0.00798,1e-05,0.67153]
[1776706479182,56.77,75658.41,0.1,0.00795,1e-05,0.66918]
[1776706482226,56.77,75672.54,0.1,0.00813,1e-05,0.68249]
[1776706487238,56.77,75677.31,0.1,0.00819,1e-05,0.68704]
[1776706492298,56.77,75673.31,0.1,0.00814,1e-05,0.68322]
[1776706497310,56.77,75671.37,0.1,0.00811,1e-05,0.68138]
[1776706500331,56.77,75663.48,0.1,0.00802,1e-05,0.67393]
[1776706505365,56.77,75658.97,0.1,0.00796,1e-05,0.6697]
[1776706506373,56.77,75648.64,0.1,0.00783,1e-05,0.66009]
[1776706511407,56.77,75646.59,0.1,0.0078,1e-05,0.6582]
[1776706515435,56.77,75655.26,0.1,0.00791,1e-05,0.66624]
[1776706518456,56.77,75667.94,0.1,0.00807,1e-05,0.67813]
[1776706523492,56.77,75666.12,0.1,0.00805,1e-05,0.67642]
[1776706529534,56.77,75664.16,0.1,0.00802,1e-05,0.67457]
[1776706531550,56.77,75658.97,0.1,0.00793,1e-05,0.66704]
[1776706536584,56.77,75662.04,0.1,0.00797,1e-05,0.66991]
[1776706540055,56.77,75649.58,0.1,0.00781,1e-05,0.65833]
[1776706542661,56.77,75665.28,0.1,0.00801,1e-05,0.67295]
[1776706544655,56.77,75655.63,0.1,0.00789,1e-05,0.66393]
[1776706546666,56.77,75674.41,0.1,0.00812,1e-05,0.68157]
[1776706549682,56.77,75685.62,0.1,0.00827,1e-05,0.69228]
[1776706551699,56.77,75677.68,0.1,0.00816,1e-05,0.68468]
[1776706556733,56.77,75680.58,0.1,0.0082,1e-05,0.68745]
[1776706558749,56.77,75672.03,0.1,0.00809,1e-05,0.67932]
[1776706561769,56.77,75663.69,0.1,0.00799,1e-05,0.67146]
[1776706565798,56.77,75672.72,0.1,0.0081,1e-05,0.67997]
[1776706567822,56.77,75683.99,0.1,0.00825,1e-05,0.69072]
[1776706568827,56.77,75691.83,0.1,0.00835,1e-05,0.69828]
[1776706571862,56.77,75683.67,0.1,0.00824,1e-05,0.69041]
[1776706576896,56.77,75684.8,0.1,0.00826,1e-05,0.6915]
[1776706577925,56.77,75661.89,0.1,0.00796,1e-05,0.66977]
[1776706578909,56.77,75648.77,0.1,0.0078,1e-05,0.65759]
[1776706583293,56.77,75636.57,0.1,0.00765,1e-05,0.64642]
[1776706588978,56.77,75638.67,0.1,0.00768,1e-05,0.64833]
[1776706594017,56.77,75639.43,0.1,0.00766,1e-05,0.64642]
[1776706595019,56.77,75649.45,0.1,0.00778,1e-05,0.65559]
[1776706600057,56.77,75645.84,0.1,0.00774,1e-05,0.65227]
[1776706605091,56.77,75650.75,0.1,0.0078,1e-05,0.65678]
[1776706610126,56.77,75659.35,0.1,0.0079,1e-05,0.66475]
[1776706613147,56.77,75667.12,0.1,0.008,1e-05,0.67201]
[1776706618183,56.77,75666.2,0.1,0.00799,1e-05,0.67115]
[1776706623218,56.77,75676.7,0.1,0.00812,1e-05,0.68105]
[1776706626245,56.77,75686.11,0.1,0.00824,1e-05,0.69003]
[1776706631308,56.77,75681.32,0.1,0.00818,1e-05,0.68545]
[1776706636319,56.77,75672.1,0.1,0.00806,1e-05,0.6767]
[1776706638329,56.77,75663.75,0.1,0.00796,1e-05,0.66885]
[1776706643365,56.77,75663.51,0.1,0.00795,1e-05,0.66863]
[1776706647393,56.77,75673.71,0.1,0.00808,1e-05,0.67822]
[1776706652429,56.77,75678.13,0.1,0.00811,1e-05,0.67971]
[1776706653435,56.77,75688.98,0.1,0.00825,1e-05,0.69006]
[1776706655453,56.77,75697.32,0.1,0.00836,1e-05,0.69811]
[1776706660490,56.77,75698.97,0.1,0.00838,1e-05,0.69971]
[1776706665524,56.77,75699.05,0.1,0.00838,1e-05,0.69979]
[1776706670566,56.77,75705.05,0.1,0.00846,1e-05,0.70563]
[1776706675605,56.77,75704.36,0.1,0.00845,1e-05,0.70496]
[1776706680638,56.77,75711.47,0.1,0.00854,1e-05,0.71193]
[1776706683674,56.77,75729.45,0.1,0.00879,1e-05,0.72982]
[1776706688695,56.77,75717.0,0.1,0.00862,1e-05,0.7174]
[1776706693746,56.77,75716.76,0.1,0.00861,1e-05,0.71716]
[1776706698765,56.77,75722.94,0.1,0.0087,1e-05,0.7233]
[1776706703816,56.77,75724.61,0.1,0.00872,1e-05,0.72497]
[1776706708837,56.77,75729.21,0.1,0.00878,1e-05,0.72958]
[1776706713886,56.77,75730.15,0.1,0.00876,1e-05,0.72769]
[1776706718908,56.77,75730.0,0.1,0.00876,1e-05,0.72754]
[1776706723956,56.77,75734.77,0.1,0.00882,1e-05,0.73234]
[1776706728978,56.77,75740.21,0.1,0.0089,1e-05,0.73784]
[1776706734028,56.77,75738.74,0.1,0.00888,1e-05,0.73635]
[1776706739063,56.77,75749.39,0.1,0.00903,1e-05,0.7472]
[1776706741067,56.77,75757.35,0.1,0.00914,1e-05,0.75539]
[1776706742074,56.77,75770.54,0.1,0.00933,1e-05,0.76913]
[1776706747122,56.77,75762.84,0.1,0.00922,1e-05,0.76109]
[1776706752146,56.77,75762.75,0.1,0.00922,1e-05,0.76099]
[1776706755172,56.77,75772.27,0.1,0.00935,1e-05,0.77095]
[1776706760201,56.77,75779.08,0.1,0.00945,1e-05,0.77814]
[1776706765236,56.77,75782.99,0.1,0.00951,1e-05,0.78229]
[1776706766243,56.77,75791.95,0.1,0.00964,1e-05,0.79187]
[1776706767264,56.77,75804.79,0.1,0.00983,2e-05,0.80576]
[1776706772287,56.77,75802.69,0.1,0.00977,1e-05,0.80044]
[1776706777336,56.77,75811.17,0.1,0.00989,2e-05,0.80968]
[1776706782355,56.77,75817.89,0.1,0.01,2e-05,0.81706]
[1776706787414,56.77,75816.4,0.1,0.00997,2e-05,0.81542]
[1776706792424,56.77,75795.87,0.1,0.00966,1e-05,0.79308]
[1776706794440,56.77,75784.32,0.1,0.00949,1e-05,0.78072]
[1776706797486,56.77,75776.36,0.1,0.00938,1e-05,0.7723]
[1776706800484,56.77,75767.52,0.1,0.00925,1e-05,0.76304]
[1776706805518,56.77,75765.07,0.1,0.00922,1e-05,0.76048]
[1776706807556,56.77,75756.97,0.1,0.0091,1e-05,0.7521]
[1776706810554,56.77,75747.07,0.1,0.00896,1e-05,0.74195]
[1776706815588,56.77,75757.55,0.1,0.00911,1e-05,0.7527]
[1776706820626,56.77,75761.45,0.1,0.00916,1e-05,0.75673]
[1776706823403,56.77,75744.08,0.1,0.00892,1e-05,0.73891]
[1776706828679,56.77,75743.31,0.1,0.00891,1e-05,0.73812]
[1776706833743,56.77,75756.13,0.1,0.00905,1e-05,0.74834]
[1776706838758,56.77,75756.26,0.1,0.00906,1e-05,0.74847]
[1776706843812,56.77,75759.79,0.1,0.00911,1e-05,0.7521]
[1776706848821,56.77,75759.15,0.1,0.0091,1e-05,0.75144]
[1776706853441,56.77,75761.55,0.1,0.00913,1e-05,0.75392]
[1776706853543,56.77,75797.45,0.1,0.00965,1e-05,0.79177]
[1776706853912,56.77,75822.65,0.1,0.01003,2e-05,0.81924]
[1776706855082,56.77,75822.65,0.1,0.01003,2e-05,0.81924]
[1776706855093,56.77,75819.04,0.1,0.00998,2e-05,0.81526]
[1776706856883,56.77,75808.58,0.1,0.00982,2e-05,0.80381]
[1776706861917,56.77,75811.2,0.1,0.00986,2e-05,0.80666]
[1776706866956,56.77,75799.09,0.1,0.00968,1e-05,0.79353]
[1776706869973,56.77,75788.36,0.1,0.00952,1e-05,0.78204]
[1776706874047,56.77,75796.26,0.1,0.00963,1e-05,0.79049]
[1776706877024,56.77,75807.82,0.1,0.00981,2e-05,0.80298]
[1776706882063,56.77,75805.68,0.1,0.00977,2e-05,0.80066]
[1776706887100,56.77,75803.75,0.1,0.00975,1e-05,0.79856]
[1776706892135,56.77,75808.7,0.1,0.00978,2e-05,0.8009]
[1776706896167,56.77,75798.42,0.1,0.00963,1e-05,0.7898]
[1776706901200,56.77,75800.1,0.1,0.00966,1e-05,0.79161]
[1776706906234,56.77,75798.61,0.1,0.00963,1e-05,0.79001]
[1776706911268,56.77,75801.22,0.1,0.00967,1e-05,0.79281]
[1776706916303,56.77,75803.64,0.1,0.00971,1e-05,0.79542]
[1776706921410,56.77,75798.31,0.1,0.00963,1e-05,0.78968]
[1776706924432,56.77,75808.43,0.1,0.00978,2e-05,0.80061]
[1776706926447,56.77,75816.35,0.1,0.0099,2e-05,0.80924]
[1776706931480,56.77,75819.29,0.1,0.00994,2e-05,0.81247]
[1776706935510,56.77,75830.52,0.1,0.01012,2e-05,0.82488]
[1776706939541,56.77,75842.48,0.1,0.0103,2e-05,0.83826]
[1776706944579,56.77,75830.13,0.1,0.01011,2e-05,0.82444]
[1776706948679,56.77,75820.32,0.1,0.00996,2e-05,0.8136]
[1776706950693,56.77,75807.16,0.1,0.00976,2e-05,0.79923]
[1776706952706,56.77,75799.04,0.1,0.0096,1e-05,0.78746]
[1776706956734,56.77,75790.34,0.1,0.00948,1e-05,0.77818]
[1776706961771,56.77,75789.5,0.1,0.00946,1e-05,0.77729]
[1776706966808,56.77,75792.85,0.1,0.00951,1e-05,0.78085]
[1776706971844,56.77,75790.5,0.1,0.00948,1e-05,0.77835]
[1776706976880,56.77,75793.2,0.1,0.00952,1e-05,0.78122]
[1776706981916,56.77,75790.99,0.1,0.00949,1e-05,0.77887]
[1776706986950,56.77,75784.07,0.1,0.00938,1e-05,0.77155]
[1776706990979,56.77,75792.11,0.1,0.0095,1e-05,0.78006]
[1776706994001,56.77,75800.68,0.1,0.00963,1e-05,0.78922]
[1776706999037,56.77,75805.67,0.1,0.0097,1e-05,0.79459]
[1776707004071,56.77,75812.39,0.1,0.0098,2e-05,0.80187]
[1776707009106,56.77,75804.68,0.1,0.00969,1e-05,0.79352]
[1776707014142,56.77,75806.88,0.1,0.00968,1e-05,0.79288]
[1776707019178,56.77,75805.11,0.1,0.00966,1e-05,0.79097]
[1776707024211,56.77,75803.83,0.1,0.00964,1e-05,0.78959]
[1776707029253,56.77,75800.74,0.1,0.00959,1e-05,0.78628]
[1776707033282,56.77,75808.57,0.1,0.00971,1e-05,0.7947]
[1776707038315,56.77,75803.68,0.1,0.00964,1e-05,0.78943]
[1776707043353,56.77,75791.58,0.1,0.00946,1e-05,0.77652]
[1776707044363,56.77,75783.85,0.1,0.00935,1e-05,0.76836]
[1776707049393,56.77,75789.17,0.1,0.00942,1e-05,0.77397]
[1776707050406,56.77,75798.99,0.1,0.00957,1e-05,0.78441]
[1776707055441,56.77,75806.82,0.1,0.00968,1e-05,0.79281]
[1776707060476,56.77,75814.06,0.1,0.00979,2e-05,0.80065]
[1776707061486,56.77,75821.91,0.1,0.00991,2e-05,0.80921]
[1776707066521,56.77,75811.99,0.1,0.00976,2e-05,0.7984]
[1776707067528,56.77,75803.05,0.1,0.00963,1e-05,0.78876]
[1776707072697,56.77,75802.01,0.1,0.00961,1e-05,0.78764]
[1776707078609,56.77,75798.18,0.1,0.00952,1e-05,0.78055]
[1776707083641,56.77,75799.19,0.1,0.00954,1e-05,0.78163]
[1776707086659,56.77,75789.05,0.1,0.00939,1e-05,0.77088]
[1776707091707,56.77,75782.79,0.1,0.0093,1e-05,0.7643]
[1776707092713,56.77,75771.21,0.1,0.00913,1e-05,0.75226]
[1776707097749,56.77,75766.88,0.1,0.00907,1e-05,0.7478]
[1776707102783,56.77,75765.66,0.1,0.00905,1e-05,0.74654]
[1776707105805,56.77,75756.88,0.1,0.00893,1e-05,0.73757]
[1776707111847,56.77,75760.46,0.1,0.00898,1e-05,0.74122]
[1776707114868,56.77,75769.76,0.1,0.00911,1e-05,0.75076]
[1776707119902,56.77,75761.04,0.1,0.00899,1e-05,0.74181]
[1776707124937,56.77,75756.63,0.1,0.00893,1e-05,0.73732]
[1776707127958,56.77,75746.07,0.1,0.00878,1e-05,0.72665]
[1776707133000,56.77,75735.88,0.1,0.00861,1e-05,0.71365]
[1776707137036,56.77,75721.38,0.1,0.00841,1e-05,0.69941]
[1776707139051,56.77,75713.14,0.1,0.00831,1e-05,0.69143]
[1776707144084,56.77,75707.39,0.1,0.00823,1e-05,0.68589]
[1776707150127,56.77,75710.47,0.1,0.00827,1e-05,0.68885]
[1776707156045,56.77,75713.5,0.1,0.00831,1e-05,0.69177]
[1776707161204,56.77,75713.78,0.1,0.00831,1e-05,0.69204]
[1776707166240,56.77,75714.88,0.1,0.00833,1e-05,0.69311]
[1776707167247,56.77,75729.96,0.1,0.00853,1e-05,0.70781]
[1776707168253,56.77,75737.77,0.1,0.00863,1e-05,0.71553]
[1776707173288,56.77,75732.98,0.1,0.00857,1e-05,0.71079]
[1776707175303,56.77,75717.36,0.1,0.00836,1e-05,0.69551]
[1776707180339,56.77,75713.45,0.1,0.00831,1e-05,0.69172]
[1776707182358,56.77,75737.1,0.1,0.00862,1e-05,0.71486]
[1776707183359,56.77,75745.15,0.1,0.00873,1e-05,0.72288]
[1776707188396,56.77,75748.24,0.1,0.00878,1e-05,0.72598]
[1776707193429,56.77,75747.57,0.1,0.00873,1e-05,0.72247]
[1776707198465,56.77,75754.1,0.1,0.00882,1e-05,0.72902]
[1776707203499,56.77,75755.53,0.1,0.00884,1e-05,0.73047]
[1776707207527,56.77,75742.97,0.1,0.00867,1e-05,0.71788]
[1776707212576,56.77,75744.41,0.1,0.00869,1e-05,0.71931]
[1776707217605,56.77,75750.05,0.1,0.00877,1e-05,0.72495]
[1776707222632,56.77,75747.65,0.1,0.00874,1e-05,0.72255]
[1776707227668,56.77,75740.73,0.1,0.00864,1e-05,0.71565]
[1776707232707,56.77,75741.95,0.1,0.00866,1e-05,0.71686]
[1776707237737,56.77,75741.98,0.1,0.00866,1e-05,0.71689]
[1776707242772,56.77,75745.67,0.1,0.00871,1e-05,0.72057]
[1776707247807,56.77,75745.6,0.1,0.00871,1e-05,0.7205]
[1776707252843,56.77,75743.98,0.1,0.00865,1e-05,0.71605]
[1776707257882,56.77,75743.11,0.1,0.00864,1e-05,0.71519]
[1776707262918,56.77,75751.9,0.1,0.00876,1e-05,0.72396]
[1776707267955,56.77,75754.09,0.1,0.00879,1e-05,0.72616]
[1776707272989,56.77,75753.92,0.1,0.00879,1e-05,0.72599]
[1776707275003,56.77,75731.69,0.1,0.00849,1e-05,0.70393]
[1776707280042,56.77,75729.79,0.1,0.00846,1e-05,0.70207]
[1776707285074,56.77,75733.91,0.1,0.00852,1e-05,0.7061]
[1776707290111,56.77,75735.9,0.1,0.00854,1e-05,0.70806]
[1776707295144,56.77,75734.5,0.1,0.00852,1e-05,0.70668]
[1776707300178,56.77,75741.68,0.1,0.00862,1e-05,0.71377]
[1776707301185,56.77,75750.62,0.1,0.00874,1e-05,0.72268]
[1776707304206,56.77,75758.69,0.1,0.00885,1e-05,0.7308]
[1776707308234,56.77,75768.98,0.1,0.009,1e-05,0.74126]
[1776707310247,56.77,75776.97,0.1,0.00911,1e-05,0.74946]
[1776707315283,56.77,75787.34,0.1,0.00922,1e-05,0.75728]
[1776707320363,56.77,75785.08,0.1,0.00919,1e-05,0.75493]
[1776707326248,56.77,75788.9,0.1,0.00925,1e-05,0.7589]
[1776707328413,56.77,75797.34,0.1,0.00937,1e-05,0.76774]
[1776707331437,56.77,75807.27,0.1,0.00951,1e-05,0.77825]
[1776707336330,56.77,75828.19,0.1,0.00983,2e-05,0.80077]
[1776707341365,56.77,75838.71,0.1,0.00999,2e-05,0.8123]
[1776707347134,56.77,75842.7,0.1,0.01005,2e-05,0.8167]
[1776707348562,56.77,75870.72,0.1,0.01049,2e-05,0.84819]
[1776707351582,56.77,75862.29,0.1,0.01035,2e-05,0.83861]
[1776707354604,56.77,75854.51,0.1,0.01023,2e-05,0.82985]
[1776707357849,56.77,75862.71,0.1,0.01036,2e-05,0.83909]
[1776707360646,56.77,75874.35,0.1,0.01055,2e-05,0.85233]
[1776707363674,56.77,75883.49,0.1,0.01069,2e-05,0.86285]
[1776707368710,56.77,75877.61,0.1,0.0106,2e-05,0.85607]
[1776707371732,56.77,75869.32,0.1,0.01043,2e-05,0.84342]
[1776707373744,56.77,75878.81,0.1,0.01058,2e-05,0.85425]
[1776707377774,56.77,75896.71,0.1,0.01087,2e-05,0.875]
[1776707382208,56.77,75882.51,0.1,0.01064,2e-05,0.85851]
[1776707387853,56.77,75876.08,0.1,0.01054,2e-05,0.85112]
[1776707392887,56.77,75878.13,0.1,0.01057,2e-05,0.85347]
[1776707396917,56.77,75909.2,0.1,0.01108,2e-05,0.88972]
[1776707400946,56.77,75917.19,0.1,0.01122,2e-05,0.89923]
[1776707405984,56.77,75917.6,0.1,0.01122,2e-05,0.89972]
[1776707411285,56.77,75915.57,0.1,0.01119,2e-05,0.8973]
[1776707411822,56.77,75914.49,0.1,0.01117,2e-05,0.89601]
[1776707412256,56.77,75914.49,0.1,0.01117,2e-05,0.89601]
[1776707412389,56.77,75938.78,0.1,0.01159,2e-05,0.92536]
[1776707412967,56.77,75938.78,0.1,0.01159,2e-05,0.92536]
[1776707413053,56.77,75938.78,0.1,0.01159,2e-05,0.92536]
[1776707414050,56.77,75957.36,0.1,0.01192,2e-05,0.94833]
[1776707419466,56.77,75957.71,0.1,0.01192,2e-05,0.94876]
[1776707427308,56.77,75947.88,0.1,0.01175,2e-05,0.93655]
[1776707431166,56.77,75932.92,0.1,0.01145,2e-05,0.91485]
[1776707436201,56.77,75930.06,0.1,0.0114,2e-05,0.91139]
[1776707441238,56.77,75923.41,0.1,0.01128,2e-05,0.90337]
[1776707446276,56.77,75922.98,0.1,0.01127,2e-05,0.90285]
[1776707451309,56.77,75919.8,0.1,0.01122,2e-05,0.89904]
[1776707456345,56.77,75919.55,0.1,0.01122,2e-05,0.89874]
[1776707457351,56.77,75952.61,0.1,0.01179,2e-05,0.93899]
[1776707462387,56.77,75957.62,0.1,0.01188,2e-05,0.94522]
[1776707467425,56.77,75953.76,0.1,0.01181,2e-05,0.94042]
[1776707473465,56.77,75942.97,0.1,0.01162,2e-05,0.92711]
[1776707478501,56.77,75938.48,0.1,0.01154,2e-05,0.92162]
[1776707481523,56.77,75929.48,0.1,0.01139,2e-05,0.91068]
[1776707483540,56.77,75920.24,0.1,0.01123,2e-05,0.89957]
[1776707488573,56.77,75922.32,0.1,0.01126,2e-05,0.90206]
[1776707493610,56.77,75894.28,0.1,0.01075,2e-05,0.86568]
[1776707495627,56.77,75879.67,0.1,0.01052,2e-05,0.84885]
[1776707499652,56.77,75889.76,0.1,0.01068,2e-05,0.86045]
[1776707504686,56.77,75892.63,0.1,0.01073,2e-05,0.86377]
[1776707508719,56.77,75901.32,0.1,0.01087,2e-05,0.87389]
[1776707514686,56.77,75902.18,0.1,0.01089,2e-05,0.87489]
[1776707518787,56.77,75890.33,0.1,0.01069,2e-05,0.8611]
[1776707523829,56.77,75890.66,0.1,0.0107,2e-05,0.86149]
[1776707528870,56.77,75887.09,0.1,0.01064,2e-05,0.85736]
[1776707533905,56.77,75887.85,0.1,0.01065,2e-05,0.85824]
[1776707534912,56.77,75897.82,0.1,0.01081,2e-05,0.8698]
[1776707537933,56.77,75906.95,0.1,0.01096,2e-05,0.8805]
[1776707542968,56.77,75907.68,0.1,0.01098,2e-05,0.88136]
[1776707548004,56.77,75909.98,0.1,0.01101,2e-05,0.88407]
[1776707551024,56.77,75904.36,0.1,0.01088,2e-05,0.87419]
[1776707556060,56.77,75902.72,0.1,0.01085,2e-05,0.87227]
[1776707560090,56.77,75887.9,0.1,0.01061,2e-05,0.85508]
[1776707564116,56.77,75879.93,0.1,0.01048,2e-05,0.84596]
[1776707569152,56.77,75883.2,0.1,0.01054,2e-05,0.84969]
[1776707574186,56.77,75880.86,0.1,0.0105,2e-05,0.84702]
[1776707579220,56.77,75875.91,0.1,0.01042,2e-05,0.84138]
[1776707584257,56.77,75873.67,0.1,0.01038,2e-05,0.83884]
[1776707589295,56.77,75871.4,0.1,0.01035,2e-05,0.83627]
[1776707591306,56.77,75862.33,0.1,0.0102,2e-05,0.82608]
[1776707596340,56.77,75867.01,0.1,0.01028,2e-05,0.83132]
[1776707600369,56.77,75879.58,0.1,0.01048,2e-05,0.84556]
[1776707605403,56.77,75874.86,0.1,0.0104,2e-05,0.84019]
[1776707610438,56.77,75869.9,0.1,0.01032,2e-05,0.83458]
[1776707612453,56.77,75859.45,0.1,0.01012,2e-05,0.81973]
[1776707613459,56.77,75851.19,0.1,0.00999,2e-05,0.81059]
[1776707618494,56.77,75850.6,0.1,0.00998,2e-05,0.80994]
[1776707622525,56.77,75841.94,0.1,0.00985,2e-05,0.80044]
[1776707627560,56.77,75837.22,0.1,0.00978,2e-05,0.79531]
[1776707632596,56.77,75834.03,0.1,0.00973,2e-05,0.79185]
[1776707637630,56.77,75822.4,0.1,0.00956,1e-05,0.77935]
[1776707642667,56.77,75827.65,0.1,0.00964,1e-05,0.78497]
[1776707647732,56.77,75825.34,0.1,0.0096,1e-05,0.7825]
[1776707649729,56.77,75814.15,0.1,0.00944,1e-05,0.77058]
[1776707654766,56.77,75814.38,0.1,0.00944,1e-05,0.77083]
[1776707659804,56.77,75832.62,0.1,0.00971,2e-05,0.79033]
[1776707662834,56.77,75840.39,0.1,0.00983,2e-05,0.79875]
[1776707667856,56.77,75843.16,0.1,0.00987,2e-05,0.80178]
[1776707670877,56.77,75850.87,0.1,0.00999,2e-05,0.81023]
[1776707675919,56.77,75861.44,0.1,0.01012,2e-05,0.81882]
[1776707676926,56.77,75876.25,0.1,0.01035,2e-05,0.83542]
[1776707681961,56.77,75877.6,0.1,0.01037,2e-05,0.83695]
[1776707686998,56.77,75882.17,0.1,0.01044,2e-05,0.84214]
[1776707692034,56.77,75878.12,0.1,0.01038,2e-05,0.83754]
[1776707697066,56.77,75876.1,0.1,0.01035,2e-05,0.83526]
[1776707702102,56.77,75880.03,0.1,0.01041,2e-05,0.8397]
[1776707707137,56.77,75881.75,0.1,0.01044,2e-05,0.84166]
[1776707712173,56.77,75883.1,0.1,0.01046,2e-05,0.84319]
[1776707717207,56.77,75877.94,0.1,0.01038,2e-05,0.83734]
[1776707719222,56.77,75868.21,0.1,0.01022,2e-05,0.82638]
[1776707724257,56.77,75867.64,0.1,0.01021,2e-05,0.82574]
[1776707729295,56.77,75865.52,0.1,0.01018,2e-05,0.82337]
[1776707732315,56.77,75854.0,0.1,0.00996,2e-05,0.80749]
[1776707737350,56.77,75850.77,0.1,0.00991,2e-05,0.80394]
[1776707742387,56.77,75836.12,0.1,0.00969,2e-05,0.78802]
[1776707743392,56.77,75826.93,0.1,0.00955,1e-05,0.77816]
[1776707748428,56.77,75824.83,0.1,0.00952,1e-05,0.77592]
[1776707753463,56.77,75821.36,0.1,0.00947,1e-05,0.77223]
[1776707758497,56.77,75825.4,0.1,0.00953,1e-05,0.77653]
[1776707762526,56.77,75840.22,0.1,0.00975,2e-05,0.79245]
[1776707764556,56.77,75852.79,0.1,0.00994,2e-05,0.80616]
[1776707769634,56.77,75861.63,0.1,0.01008,2e-05,0.81592]
[1776707771623,56.77,75871.95,0.1,0.01024,2e-05,0.82743]
[1776707776660,56.77,75870.78,0.1,0.01022,2e-05,0.82611]
[1776707781693,56.77,75866.35,0.1,0.01015,2e-05,0.82116]
[1776707786728,56.77,75863.95,0.1,0.01012,2e-05,0.81849]
[1776707791763,56.77,75864.78,0.1,0.01009,2e-05,0.81629]
[1776707796803,56.77,75869.55,0.1,0.01017,2e-05,0.8216]
[1776707801840,56.77,75871.85,0.1,0.0102,2e-05,0.82417]
[1776707806874,56.77,75871.8,0.1,0.0102,2e-05,0.82411]
[1776707809896,56.77,75884.16,0.1,0.0104,2e-05,0.83803]
[1776707814931,56.77,75881.23,0.1,0.01035,2e-05,0.83472]
[1776707819966,56.77,75886.53,0.1,0.01044,2e-05,0.84072]
[1776707822988,56.77,75875.11,0.1,0.01025,2e-05,0.82782]
[1776707828025,56.77,75871.51,0.1,0.0102,2e-05,0.82379]
[1776707833057,56.77,75873.6,0.1,0.01023,2e-05,0.82613]
[1776707838093,56.77,75869.4,0.1,0.01016,2e-05,0.82143]
[1776707843128,56.77,75870.39,0.1,0.01018,2e-05,0.82254]
[1776707848163,56.77,75870.52,0.1,0.01018,2e-05,0.82268]
[1776707853200,56.77,75870.96,0.1,0.01015,2e-05,0.82004]
[1776707858233,56.77,75868.68,0.1,0.01012,2e-05,0.8175]
[1776707863268,56.77,75868.75,0.1,0.01012,2e-05,0.81758]
[1776707868306,56.77,75868.2,0.1,0.01011,2e-05,0.81696]
[1776707869310,56.77,75852.45,0.1,0.00987,2e-05,0.79961]
[1776707874345,56.77,75854.18,0.1,0.00989,2e-05,0.8015]
[1776707878378,56.77,75867.43,0.1,0.0101,2e-05,0.81611]
[1776707881412,56.77,75875.46,0.1,0.01022,2e-05,0.82506]
[1776707886434,56.77,75883.93,0.1,0.01036,2e-05,0.8346]
[1776707888358,56.77,75883.93,0.1,0.01036,2e-05,0.8346]
[1776707888446,56.77,75883.93,0.1,0.01036,2e-05,0.8346]
[1776707888528,56.77,75881.68,0.1,0.01032,2e-05,0.83206]
[1776707889323,56.77,75881.68,0.1,0.01032,2e-05,0.83206]
[1776707889458,56.77,75881.68,0.1,0.01032,2e-05,0.83206]
[1776707895500,56.77,75885.11,0.1,0.01038,2e-05,0.83593]
[1776707900536,56.77,75880.91,0.1,0.01031,2e-05,0.83119]
[1776707905570,56.77,75882.64,0.1,0.01034,2e-05,0.83314]
[1776707908602,56.77,75932.21,0.1,0.01115,2e-05,0.89064]
[1776707913636,56.77,75935.4,0.1,0.01116,2e-05,0.89112]
[1776707918674,56.77,75938.07,0.1,0.01121,2e-05,0.89431]
[1776707919680,56.77,75964.11,0.1,0.01166,2e-05,0.92588]
[1776707924715,56.77,75962.21,0.1,0.01163,2e-05,0.92355]
[1776707929750,56.77,75957.75,0.1,0.01155,2e-05,0.91809]
[1776707934789,56.77,75954.08,0.1,0.01149,2e-05,0.91362]
[1776707937812,56.77,75945.86,0.1,0.01134,2e-05,0.90366]
[1776707939825,56.77,75931.19,0.1,0.01109,2e-05,0.88611]
[1776707944860,56.77,75931.89,0.1,0.01111,2e-05,0.88694]
[1776707949895,56.77,75930.14,0.1,0.01108,2e-05,0.88487]
[1776707954930,56.77,75924.63,0.1,0.01098,2e-05,0.87835]
[1776707959965,56.77,75920.93,0.1,0.01092,2e-05,0.874]
[1776707965003,56.77,75920.9,0.1,0.01092,2e-05,0.87396]
[1776707970039,56.77,75920.7,0.1,0.01092,2e-05,0.87373]
[1776707975075,56.77,75923.32,0.1,0.01092,2e-05,0.87353]
[1776707978100,56.77,75910.29,0.1,0.01071,2e-05,0.85834]
[1776707979103,56.77,75897.28,0.1,0.01049,2e-05,0.84338]
[1776707984306,56.77,75900.17,0.1,0.01054,2e-05,0.84669]
[1776707994209,56.77,75904.45,0.1,0.01061,2e-05,0.8516]
[1776707996222,56.77,75913.08,0.1,0.01075,2e-05,0.86157]
[1776708001259,56.77,75914.9,0.1,0.01078,2e-05,0.86369]
[1776708002266,56.77,75922.66,0.1,0.01091,2e-05,0.87275]
[1776708004280,56.77,75937.44,0.1,0.01116,2e-05,0.89023]
[1776708006294,56.77,75949.68,0.1,0.01137,2e-05,0.90491]
[1776708011331,56.77,75955.98,0.1,0.01148,2e-05,0.91255]
[1776708016378,56.77,75955.65,0.1,0.01147,2e-05,0.91215]
[1776708020472,56.77,75967.73,0.1,0.01169,2e-05,0.92692]
[1776708023413,56.77,75956.6,0.1,0.01149,2e-05,0.9133]
[1776708025277,56.77,75955.44,0.1,0.01147,2e-05,0.91189]
[1776708025330,56.77,75955.44,0.1,0.01147,2e-05,0.91189]
[1776708025427,56.77,75955.49,0.1,0.01147,2e-05,0.91195]
[1776708026438,56.77,75948.47,0.1,0.01135,2e-05,0.90345]
[1776708027441,56.77,75937.16,0.1,0.01115,2e-05,0.88989]
[1776708029457,56.77,75947.07,0.1,0.01132,2e-05,0.90177]
[1776708034492,56.77,75962.12,0.1,0.01154,2e-05,0.91664]
[1776708038193,56.77,75959.42,0.1,0.0115,2e-05,0.91335]
[1776708038519,56.77,75963.23,0.1,0.01156,2e-05,0.918]
[1776708043494,56.77,75953.7,0.1,0.0114,2e-05,0.90641]
[1776708047582,56.77,75944.99,0.1,0.01125,2e-05,0.89592]
[1776708052616,56.77,75945.71,0.1,0.01126,2e-05,0.89678]
[1776708054760,56.77,75944.86,0.1,0.01125,2e-05,0.89576]
[1776708054922,56.77,75944.86,0.1,0.01125,2e-05,0.89576]
[1776708054959,56.77,75954.34,0.1,0.01141,2e-05,0.90718]
[1776708057716,56.77,75954.48,0.1,0.01141,2e-05,0.90735]
[1776708057756,56.77,75948.96,0.1,0.01132,2e-05,0.90069]
[1776708061681,56.77,75940.6,0.1,0.01117,2e-05,0.89067]
[1776708066718,56.77,75930.16,0.1,0.011,2e-05,0.87829]
[1776708070746,56.77,75920.76,0.1,0.01084,2e-05,0.86725]
[1776708073413,56.77,75920.22,0.1,0.01083,2e-05,0.86662]
[1776708073527,56.77,75928.02,0.1,0.01096,2e-05,0.87576]
[1776708073746,56.77,75928.02,0.1,0.01096,2e-05,0.87576]
[1776708073851,56.77,75958.77,0.1,0.01149,2e-05,0.91256]
[1776708075788,56.77,75975.29,0.1,0.01178,2e-05,0.93283]
[1776708078822,56.77,75989.74,0.1,0.01204,2e-05,0.95086]
[1776708080843,56.77,76034.25,0.1,0.01287,2e-05,1.00813]
[1776708082852,56.77,76021.42,0.1,0.01263,2e-05,0.99135]
[1776708084866,56.77,76003.32,0.1,0.01229,2e-05,0.96805]
[1776708087896,56.77,76025.03,0.1,0.01269,2e-05,0.99605]
[1776708089908,56.77,76011.09,0.1,0.01243,2e-05,0.978]
[1776708091924,56.77,75999.74,0.1,0.01218,2e-05,0.95998]
[1776708095414,56.77,75990.48,0.1,0.01201,2e-05,0.94831]
[1776708095481,56.77,75990.65,0.1,0.01201,2e-05,0.94852]
[1776708096632,56.77,75990.65,0.1,0.01201,2e-05,0.94852]
[1776708096998,56.77,76018.7,0.1,0.01253,2e-05,0.98425]
[1776708098979,56.77,76042.55,0.1,0.01299,2e-05,1.01546]
[1776708104016,56.77,76043.67,0.1,0.01301,2e-05,1.01688]
[1776708106061,56.77,76039.51,0.1,0.01293,2e-05,1.01137]
[1776708106068,56.77,76038.15,0.1,0.0129,2e-05,1.00957]
[1776708109049,56.77,76032.49,0.1,0.01279,2e-05,1.00212]
[1776708111063,56.77,76011.81,0.1,0.0124,2e-05,0.9753]
[1776708112074,56.77,76003.9,0.1,0.01225,2e-05,0.96519]
[1776708113077,56.77,75994.77,0.1,0.01209,2e-05,0.95363]
[1776708114084,56.77,76004.02,0.1,0.01226,2e-05,0.96534]
[1776708116102,56.77,76013.23,0.1,0.01243,2e-05,0.97712]
[1776708117105,56.77,76022.83,0.1,0.01261,2e-05,0.98952]
[1776708119121,56.77,76029.96,0.1,0.01274,2e-05,0.99881]
[1776708121139,56.77,76034.97,0.1,0.01284,2e-05,1.00538]
[1776708122146,56.77,76024.96,0.1,0.01265,2e-05,0.99229]
[1776708125512,56.77,76020.54,0.1,0.01256,2e-05,0.98655]
[1776708125570,56.77,76036.87,0.1,0.01287,2e-05,1.00788]
[1776708130203,56.77,76057.15,0.1,0.01327,2e-05,1.03478]
[1776708134233,56.77,76030.05,0.1,0.01274,2e-05,0.99867]
[1776708134978,56.77,76030.05,0.1,0.01274,2e-05,0.99867]
[1776708135240,56.77,76024.74,0.1,0.01264,2e-05,0.99174]
[1776708136246,56.77,76029.82,0.1,0.01274,2e-05,0.99837]
[1776708141292,56.77,76026.13,0.1,0.01266,2e-05,0.9935]
[1776708142291,56.77,76017.82,0.1,0.01251,2e-05,0.98272]
[1776708143305,56.77,76012.4,0.1,0.01241,2e-05,0.97574]
[1776708148332,56.77,76008.59,0.1,0.01234,2e-05,0.97086]
[1776708149309,56.77,76008.59,0.1,0.01234,2e-05,0.97086]
[1776708149456,56.77,76003.43,0.1,0.01224,2e-05,0.96428]
[1776708154653,56.77,75999.42,0.1,0.01212,2e-05,0.95569]
[1776708154673,56.77,75999.42,0.1,0.01212,2e-05,0.95569]
[1776708154680,56.77,75997.37,0.1,0.01209,2e-05,0.9531]
[1776708157402,56.77,76006.7,0.1,0.01226,2e-05,0.96492]
[1776708160424,56.77,76016.34,0.1,0.01244,2e-05,0.97726]
[1776708162017,56.77,76015.22,0.1,0.01242,2e-05,0.97582]
[1776708162439,56.77,76007.8,0.1,0.01228,2e-05,0.96632]
[1776708165460,56.77,75997.95,0.1,0.0121,2e-05,0.95383]
[1776708169490,56.77,75979.97,0.1,0.01177,2e-05,0.93137]
[1776708170086,56.77,75979.97,0.1,0.01177,2e-05,0.93137]
[1776708170294,56.77,75979.97,0.1,0.01177,2e-05,0.93137]
[1776708170508,56.77,75979.82,0.1,0.01177,2e-05,0.93118]
[1776708170998,56.77,75979.82,0.1,0.01177,2e-05,0.93118]
[1776708171588,56.77,75979.82,0.1,0.01177,2e-05,0.93118]
[1776708171658,56.77,76050.35,0.1,0.01309,2e-05,1.02178]
[1776708172297,56.77,76050.35,0.1,0.01309,2e-05,1.02178]
[1776708172527,56.77,76050.35,0.1,0.01309,2e-05,1.02176]
[1776708176596,56.77,76059.6,0.1,0.01327,2e-05,1.03399]
[1776708178557,56.77,76101.45,0.1,0.01411,2e-05,1.09139]
[1776708183593,56.76,76103.35,0.1,0.01414,2e-05,1.09332]
[1776708184601,56.76,76094.89,0.1,0.01396,2e-05,1.08134]
[1776708186617,56.75,76125.43,0.1,0.0146,2e-05,1.12431]
[1776708191660,56.74,76128.17,0.1,0.01465,2e-05,1.12728]
[1776708192753,56.74,76151.35,0.1,0.01515,2e-05,1.16085]
[1776708193420,56.74,76151.35,0.1,0.01515,2e-05,1.16085]
[1776708193700,56.74,76163.22,0.1,0.01542,2e-05,1.17845]
[1776708194711,56.74,76234.08,0.1,0.01708,2e-05,1.28756]
[1776708195459,56.74,76234.08,0.1,0.01708,2e-05,1.28756]
[1776708195707,56.74,76208.43,0.1,0.01645,2e-05,1.2468]
[1776708195813,56.74,76208.43,0.1,0.01645,2e-05,1.2468]
[1776708196725,56.74,76223.56,0.1,0.01682,2e-05,1.27054]
[1776708197716,56.74,76207.54,0.1,0.01643,2e-05,1.24541]
[1776708198006,56.74,76207.54,0.1,0.01643,2e-05,1.24541]
[1776708198642,56.74,76207.54,0.1,0.01643,2e-05,1.24541]
[1776708198728,56.74,76182.15,0.1,0.01584,2e-05,1.20638]
[1776708200752,56.74,76168.87,0.1,0.01554,2e-05,1.18634]
[1776708204220,56.74,76170.24,0.1,0.01557,2e-05,1.1884]
[1776708204820,56.74,76151.08,0.1,0.01514,2e-05,1.15991]
[1776708205791,56.74,76140.2,0.1,0.0149,2e-05,1.14397]
[1776708209824,56.74,76132.19,0.1,0.01472,2e-05,1.13235]
[1776708210827,56.74,76142.93,0.1,0.01496,2e-05,1.14796]
[1776708211835,56.74,76153.74,0.1,0.01515,2e-05,1.15985]
[1776708213851,56.74,76193.65,0.1,0.01605,2e-05,1.21982]
[1776708218890,56.74,76192.93,0.1,0.01604,2e-05,1.21872]
[1776708221912,56.72,76174.97,0.1,0.0156,2e-05,1.19024]
[1776708223926,56.69,76167.08,0.1,0.01537,2e-05,1.17476]
[1776708224851,56.69,76167.08,0.1,0.01537,2e-05,1.17476]
[1776708225907,56.67,76185.63,0.1,0.01577,2e-05,1.20147]
[1776708229081,56.67,76181.8,0.1,0.01567,2e-05,1.19489]
[1776708229181,56.66,76163.54,0.1,0.01526,2e-05,1.16721]
[1776708232044,56.65,76141.83,0.1,0.01476,2e-05,1.13444]
[1776708238027,56.59,76133.91,0.1,0.0145,2e-05,1.1169]
[1776708243063,56.53,76130.34,0.1,0.01435,2e-05,1.10654]
[1776708247090,56.52,76120.0,0.1,0.01411,2e-05,1.09102]
[1776708252131,56.51,76111.22,0.1,0.01392,2e-05,1.0778]
[1776708255176,56.51,76102.95,0.1,0.01374,2e-05,1.06586]
[1776708256166,56.51,76092.43,0.1,0.01353,2e-05,1.05137]
[1776708261194,56.5,76088.41,0.1,0.01343,2e-05,1.0451]
[1776708264215,56.5,76080.73,0.1,0.01328,2e-05,1.03438]
[1776708269251,56.49,76077.79,0.1,0.01321,2e-05,1.03001]
[1776708274285,56.49,76080.63,0.1,0.01322,2e-05,1.0297]
[1776708278315,56.49,76069.41,0.1,0.01299,2e-05,1.01435]
[1776708283349,56.48,76063.34,0.1,0.01287,2e-05,1.00604]
[1776708288384,56.48,76071.22,0.1,0.01302,2e-05,1.01619]
[1776708293421,56.47,76083.34,0.1,0.01325,2e-05,1.03205]
[1776708295433,56.47,76070.82,0.1,0.013,2e-05,1.01508]
[1776708300470,56.47,76068.41,0.1,0.01295,2e-05,1.01157]
[1776708304499,56.47,76078.27,0.1,0.01314,2e-05,1.02445]
[1776708305506,56.46,76091.36,0.1,0.0134,2e-05,1.04204]
[1776708310541,56.46,76092.37,0.1,0.01341,2e-05,1.04303]
[1776708315577,56.46,76096.18,0.1,0.01349,2e-05,1.04823]
[1776708317591,56.46,76104.48,0.1,0.01366,2e-05,1.05963]
[1776708322626,56.46,76111.89,0.1,0.01381,2e-05,1.06989]
[1776708327669,56.46,76116.99,0.1,0.01391,2e-05,1.077]
[1776708328508,56.46,76116.99,0.1,0.01391,2e-05,1.077]
[1776708328672,56.46,76117.87,0.1,0.01393,2e-05,1.07823]
[1776708331691,56.46,76128.87,0.1,0.01411,2e-05,1.08986]
[1776708333904,56.46,76149.23,0.1,0.01455,2e-05,1.11889]
[1776708335722,56.46,76158.69,0.1,0.01475,2e-05,1.13258]
[1776708340757,56.46,76160.16,0.1,0.01478,2e-05,1.13472]
[1776708344785,56.46,76168.72,0.1,0.01497,2e-05,1.14724]
[1776708346981,56.46,76186.86,0.1,0.01538,2e-05,1.17412]
[1776708352842,56.46,76186.37,0.1,0.01537,2e-05,1.17339]
[1776708357877,56.46,76185.95,0.1,0.01536,2e-05,1.17276]
[1776708362915,56.46,76190.42,0.1,0.01546,2e-05,1.17946]
[1776708367950,56.46,76197.07,0.1,0.01561,2e-05,1.18947]
[1776708372984,56.46,76199.71,0.1,0.01567,2e-05,1.19347]
[1776708377932,56.46,76199.91,0.1,0.01567,2e-05,1.19377]
[1776708378022,56.46,76197.85,0.1,0.01563,2e-05,1.19065]
[1776708378819,56.46,76197.85,0.1,0.01563,2e-05,1.19065]
[1776708379028,56.46,76201.42,0.1,0.01571,2e-05,1.19606]
[1776708379450,56.46,76201.42,0.1,0.01571,2e-05,1.19606]
[1776708380065,56.46,76201.42,0.1,0.01571,2e-05,1.19606]
[1776708380042,56.46,76202.94,0.1,0.01574,2e-05,1.19837]
[1776708380177,56.46,76202.94,0.1,0.01574,2e-05,1.19837]
[1776708381047,56.46,76203.53,0.1,0.01576,2e-05,1.19926]
[1776708383069,56.46,76210.05,0.1,0.01591,2e-05,1.20921]
[1776708383092,56.46,76210.05,0.1,0.01591,2e-05,1.20921]
[1776708383077,56.46,76215.54,0.1,0.01604,2e-05,1.21763]
[1776708384075,56.46,76222.32,0.1,0.0162,2e-05,1.2281]
[1776708385083,56.46,76233.22,0.1,0.01646,2e-05,1.24507]
[1776708386218,56.46,76239.16,0.1,0.0166,2e-05,1.2544]
[1776708387097,56.46,76236.64,0.1,0.01654,2e-05,1.25044]
[1776708387470,56.46,76236.64,0.1,0.01654,2e-05,1.25044]
[1776708388104,56.46,76227.43,0.1,0.01632,2e-05,1.23603]
[1776708388273,56.46,76227.43,0.1,0.01632,2e-05,1.23603]
[1776708388374,56.46,76225.0,0.1,0.01626,2e-05,1.23226]
[1776708392208,56.46,76225.0,0.1,0.01626,2e-05,1.23226]
[1776708392271,56.46,76223.31,0.1,0.01617,2e-05,1.22549]
[1776708395161,56.46,76236.41,0.1,0.01648,2e-05,1.24589]
[1776708400195,56.46,76238.3,0.1,0.01652,2e-05,1.24885]
[1776708405230,56.46,76230.69,0.1,0.01634,2e-05,1.23695]
[1776708410267,56.46,76225.42,0.1,0.01622,2e-05,1.22876]
[1776708415305,56.46,76219.66,0.1,0.01608,2e-05,1.21985]
[1776708416339,56.46,76198.4,0.1,0.01559,2e-05,1.18742]
[1776708418330,56.46,76184.0,0.1,0.01526,2e-05,1.16584]
[1776708423368,56.46,76193.66,0.1,0.01548,2e-05,1.18029]
[1776708424919,56.46,76193.66,0.1,0.01548,2e-05,1.18029]
[1776708424968,56.46,76180.13,0.1,0.01518,2e-05,1.16009]
[1776708426238,56.46,76180.13,0.1,0.01518,2e-05,1.16009]
[1776708426395,56.46,76181.89,0.1,0.01522,2e-05,1.16271]
[1776708427589,56.46,76181.89,0.1,0.01522,2e-05,1.16271]
[1776708427688,56.46,76173.77,0.1,0.01503,2e-05,1.1507]
[1776708429902,56.46,76173.77,0.1,0.01503,2e-05,1.1507]
[1776708430003,56.46,76167.4,0.1,0.01489,2e-05,1.14134]
[1776708431162,56.46,76167.4,0.1,0.01489,2e-05,1.14134]
[1776708431495,56.46,76165.43,0.1,0.01485,2e-05,1.13846]
[1776708433397,56.46,76165.43,0.1,0.01485,2e-05,1.13846]
[1776708433499,56.46,76159.35,0.1,0.01472,2e-05,1.12961]
[1776708438473,56.46,76149.06,0.1,0.0145,2e-05,1.11475]
[1776708439482,56.46,76140.85,0.1,0.01432,2e-05,1.103]
[1776708442536,56.46,76154.7,0.1,0.01462,2e-05,1.12287]
[1776708447571,56.46,76143.81,0.1,0.01438,2e-05,1.10722]
[1776708450747,56.46,76141.38,0.1,0.01433,2e-05,1.10376]
[1776708450803,56.46,76152.98,0.1,0.01458,2e-05,1.12039]
[1776708451521,56.46,76152.98,0.1,0.01458,2e-05,1.12039]
[1776708451538,56.46,76152.98,0.1,0.01458,2e-05,1.12039]
[1776708451554,56.46,76152.98,0.1,0.01458,2e-05,1.12039]
[1776708452176,56.46,76152.98,0.1,0.01458,2e-05,1.12039]
[1776708452199,56.46,76155.71,0.1,0.01459,2e-05,1.12042]
[1776708453637,56.46,76155.71,0.1,0.01459,2e-05,1.12042]
[1776708453657,56.46,76155.07,0.1,0.01458,2e-05,1.1195]
[1776708457975,56.46,76152.59,0.1,0.01452,2e-05,1.11593]
[1776708458041,56.46,76152.49,0.1,0.01452,2e-05,1.11578]
[1776708458885,56.46,76152.49,0.1,0.01452,2e-05,1.11578]
[1776708458984,56.46,76150.24,0.1,0.01447,2e-05,1.11255]
[1776708464708,56.46,76145.54,0.1,0.01437,2e-05,1.10582]
[1776708465714,56.46,76134.22,0.1,0.01413,2e-05,1.08974]
[1776708467987,56.46,76133.35,0.1,0.01411,2e-05,1.08852]
[1776708468088,56.46,76130.33,0.1,0.01405,2e-05,1.08426]
[1776708468297,56.46,76130.33,0.1,0.01405,2e-05,1.08426]
[1776708468735,56.46,76130.62,0.1,0.01406,2e-05,1.08467]
[1776708470749,56.46,76118.77,0.1,0.01381,2e-05,1.0681]
[1776708475784,56.46,76114.95,0.1,0.01373,2e-05,1.0628]
[1776708480823,56.46,76117.07,0.1,0.01377,2e-05,1.06574]
[1776708482836,56.46,76105.56,0.1,0.01354,2e-05,1.04986]
[1776708483775,56.46,76105.56,0.1,0.01354,2e-05,1.04986]
[1776708483875,56.46,76099.42,0.1,0.01342,2e-05,1.04147]
[1776708486865,56.46,76107.14,0.1,0.01357,2e-05,1.05203]
[1776708491900,56.46,76102.29,0.1,0.01347,2e-05,1.04539]
[1776708496935,56.46,76093.93,0.1,0.01331,2e-05,1.03401]
[1776708499956,56.46,76085.66,0.1,0.01314,2e-05,1.02285]
[1776708504991,56.46,76080.34,0.1,0.01304,2e-05,1.01573]
[1776708510025,56.46,76077.21,0.1,0.01297,2e-05,1.01155]
[1776708513202,56.46,76079.72,0.1,0.01298,2e-05,1.01124]
[1776708513888,56.46,76085.87,0.1,0.0131,2e-05,1.01946]
[1776708514066,56.46,76116.73,0.1,0.01372,2e-05,1.06149]
[1776708516111,56.46,76095.81,0.1,0.0133,2e-05,1.03285]
[1776708517089,56.46,76087.84,0.1,0.01314,2e-05,1.0221]
[1776708520123,56.46,76096.65,0.1,0.01331,2e-05,1.03399]
[1776708525149,56.46,76097.93,0.1,0.01334,2e-05,1.03572]
[1776708527163,56.46,76109.79,0.1,0.01358,2e-05,1.05192]
[1776708532205,56.46,76115.35,0.1,0.01369,2e-05,1.05958]
[1776708536226,56.46,76127.48,0.1,0.01394,2e-05,1.07645]
[1776708541261,56.46,76128.57,0.1,0.01397,2e-05,1.07797]
[1776708541584,56.46,76128.57,0.1,0.01397,2e-05,1.07797]
[1776708542155,56.46,76128.57,0.1,0.01397,2e-05,1.07797]
[1776708543169,56.46,76130.68,0.1,0.01401,2e-05,1.08093]
[1776708543275,56.46,76131.43,0.1,0.01403,2e-05,1.08198]
[1776708544077,56.46,76131.43,0.1,0.01403,2e-05,1.08198]
[1776708544282,56.46,76127.76,0.1,0.01395,2e-05,1.07684]
[1776708544929,56.46,76127.76,0.1,0.01395,2e-05,1.07684]
[1776708545290,56.46,76127.76,0.1,0.01395,2e-05,1.07684]
[1776708549321,56.46,76135.73,0.1,0.01412,2e-05,1.08804]
[1776708549869,56.46,76135.73,0.1,0.01412,2e-05,1.08804]
[1776708549886,56.46,76135.73,0.1,0.01412,2e-05,1.08804]
[1776708551333,56.46,76151.03,0.1,0.01444,2e-05,1.10979]
[1776708552830,56.46,76150.87,0.1,0.01444,2e-05,1.10956]
[1776708552927,56.46,76146.61,0.1,0.01435,2e-05,1.10347]
[1776708558382,56.46,76146.6,0.1,0.01435,2e-05,1.10346]
[1776708562503,56.46,76146.32,0.1,0.01434,2e-05,1.10306]
[1776708562780,56.46,76146.32,0.1,0.01434,2e-05,1.10306]
[1776708564234,56.46,76146.21,0.1,0.01434,2e-05,1.1029]
[1776708564332,56.46,76141.55,0.1,0.01424,2e-05,1.09627]
[1776708569462,56.46,76149.95,0.1,0.01442,2e-05,1.10825]
[1776708574493,56.46,76151.97,0.1,0.01441,2e-05,1.10725]
[1776708575501,56.46,76162.78,0.1,0.01464,2e-05,1.12281]
[1776708579736,56.46,76207.96,0.1,0.01565,2e-05,1.18968]
[1776708581079,56.46,76207.96,0.1,0.01565,2e-05,1.18968]
[1776708581151,56.46,76228.46,0.1,0.01613,2e-05,1.22103]
[1776708581694,56.46,76228.46,0.1,0.01613,2e-05,1.22103]
[1776708582222,56.46,76227.56,0.1,0.01611,2e-05,1.21964]
[1776708583276,56.46,76227.56,0.1,0.01611,2e-05,1.21964]
[1776708584053,56.46,76227.56,0.1,0.01611,2e-05,1.21964]
[1776708588684,56.46,76243.76,0.1,0.0165,2e-05,1.24484]
[1776708590003,56.46,76243.76,0.1,0.0165,2e-05,1.24484]
[1776708590095,56.46,76254.53,0.1,0.01676,2e-05,1.26181]
[1776708590816,56.46,76254.53,0.1,0.01676,2e-05,1.26181]
[1776708590887,56.46,76253.67,0.1,0.01673,2e-05,1.26045]
[1776708594703,56.46,76266.6,0.1,0.01705,2e-05,1.28105]
[1776708595440,56.46,76266.6,0.1,0.01705,2e-05,1.28105]
[1776708596168,56.46,76266.6,0.1,0.01705,2e-05,1.28105]
[1776708596248,56.46,76278.59,0.1,0.01735,3e-05,1.30038]
[1776708596449,56.46,76278.59,0.1,0.01735,3e-05,1.30038]
[1776708596660,56.46,76278.78,0.1,0.01735,3e-05,1.30069]
[1776708597665,56.46,76286.05,0.1,0.01754,3e-05,1.31252]
[1776708600175,56.46,76292.2,0.1,0.01769,3e-05,1.3226]
[1776708600212,56.46,76293.94,0.1,0.01774,3e-05,1.32546]
[1776708603715,56.46,76284.13,0.1,0.01749,3e-05,1.30939]
[1776708605090,56.46,76260.93,0.1,0.01691,2e-05,1.27198]
[1776708606148,56.46,76260.93,0.1,0.01691,2e-05,1.27198]
[1776708606172,56.46,76245.7,0.1,0.01654,2e-05,1.24788]
[1776708611763,56.46,76246.26,0.1,0.01656,2e-05,1.24876]
[1776708616798,56.46,76243.94,0.1,0.0165,2e-05,1.24512]
[1776708620830,56.46,76233.3,0.1,0.01625,2e-05,1.22852]
[1776708625862,56.46,76236.65,0.1,0.01633,2e-05,1.23373]
[1776708630986,56.46,76239.43,0.1,0.01639,2e-05,1.23806]
[1776708636944,56.46,76247.36,0.1,0.01653,2e-05,1.24629]
[1776708638961,56.46,76239.12,0.1,0.01633,2e-05,1.2334]
[1776708641062,56.46,76268.82,0.1,0.01705,2e-05,1.28033]
[1776708643457,56.46,76277.94,0.1,0.01728,2e-05,1.29502]
[1776708649035,56.46,76280.79,0.1,0.01735,3e-05,1.29963]
[1776708654074,56.46,76267.31,0.1,0.01701,2e-05,1.27791]
[1776708656087,56.46,76245.14,0.1,0.01647,2e-05,1.24281]
[1776708661216,56.46,76246.57,0.1,0.01651,2e-05,1.24505]
[1776708663137,56.46,76255.33,0.1,0.01672,2e-05,1.25885]
[1776708664144,56.46,76265.96,0.1,0.01698,2e-05,1.27576]
[1776708669185,56.46,76273.55,0.1,0.01717,2e-05,1.28793]
[1776708671287,56.46,76281.97,0.1,0.01738,3e-05,1.30155]
[1776708676238,56.46,76274.67,0.1,0.0172,2e-05,1.28974]
[1776708678252,56.46,76257.03,0.1,0.01676,2e-05,1.26154]
[1776708679260,56.46,76245.92,0.1,0.01649,2e-05,1.24403]
[1776708681363,56.46,76259.17,0.1,0.01681,2e-05,1.26494]
[1776708687133,56.46,76265.24,0.1,0.01696,2e-05,1.2746]
[1776708694371,56.46,76255.36,0.1,0.01667,2e-05,1.25467]
[1776708699404,56.46,76254.41,0.1,0.01664,2e-05,1.25317]
[1776708704440,56.46,76223.01,0.1,0.0159,2e-05,1.20439]
[1776708707461,56.46,76239.11,0.1,0.01628,2e-05,1.22921]
[1776708709486,56.46,76228.33,0.1,0.01602,2e-05,1.21255]
[1776708711491,56.46,76204.43,0.1,0.01547,2e-05,1.17623]
[1776708716533,56.46,76195.49,0.1,0.01527,2e-05,1.16287]
[1776708720573,56.46,76208.14,0.1,0.01556,2e-05,1.18181]
[1776708724593,56.46,76200.41,0.1,0.01538,2e-05,1.17021]
[1776708727440,56.46,76217.24,0.1,0.01576,2e-05,1.19559]
[1776708727660,56.46,76232.49,0.1,0.01612,2e-05,1.21896]
[1776708729639,56.46,76251.67,0.1,0.01658,2e-05,1.24885]
[1776708732151,56.46,76241.79,0.1,0.01634,2e-05,1.23338]
[1776708736163,56.46,76229.71,0.1,0.01606,2e-05,1.21467]
[1776708740718,56.46,76237.78,0.1,0.01625,2e-05,1.22715]
[1776708741803,56.46,76246.82,0.1,0.01646,2e-05,1.24124]
[1776708747703,56.46,76243.25,0.1,0.01638,2e-05,1.23566]
[1776708747932,56.46,76259.58,0.1,0.01677,2e-05,1.26135]
[1776708750787,56.46,76268.46,0.1,0.01699,2e-05,1.27548]
[1776708753151,56.46,76259.79,0.1,0.01672,2e-05,1.25744]
[1776708758844,56.46,76252.82,0.1,0.01655,2e-05,1.24645]
[1776708763879,56.46,76255.4,0.1,0.01662,2e-05,1.25051]
[1776708768914,56.46,76256.08,0.1,0.01663,2e-05,1.25158]
[1776708773950,56.46,76256.03,0.1,0.01663,2e-05,1.2515]
[1776708778986,56.46,76259.93,0.1,0.01673,2e-05,1.25766]
[1776708784020,56.46,76260.12,0.1,0.01673,2e-05,1.25796]
[1776708787042,56.46,76272.27,0.1,0.01703,2e-05,1.27731]
[1776708788400,56.46,76272.27,0.1,0.01703,2e-05,1.27731]
[1776708788451,56.46,76276.43,0.1,0.01713,2e-05,1.28398]
[1776708794090,56.46,76280.35,0.1,0.01723,2e-05,1.2903]
[1776708797947,56.46,76283.71,0.1,0.01731,3e-05,1.29573]
[1776708798119,56.46,76284.46,0.1,0.01733,3e-05,1.29695]
[1776708800131,56.46,76275.64,0.1,0.01711,2e-05,1.28271]
[1776708804356,56.46,76260.18,0.1,0.01673,2e-05,1.25806]
[1776708806176,56.46,76252.95,0.1,0.01656,2e-05,1.24665]
[1776708807186,56.46,76244.04,0.1,0.01634,2e-05,1.23271]
[1776708812306,56.46,76252.88,0.1,0.0165,2e-05,1.24234]
[1776708813544,56.46,76252.88,0.1,0.0165,2e-05,1.24234]
[1776708813639,56.46,76254.28,0.1,0.01653,2e-05,1.24453]
[1776708814180,56.46,76254.28,0.1,0.01653,2e-05,1.24453]
[1776708814279,56.46,76254.68,0.1,0.01654,2e-05,1.24516]
[1776708819269,56.46,76245.79,0.1,0.01633,2e-05,1.23126]
[1776708821284,56.46,76237.43,0.1,0.01613,2e-05,1.21829]
[1776708826319,56.46,76239.46,0.1,0.01618,2e-05,1.22143]
[1776708830346,56.46,76247.24,0.1,0.01637,2e-05,1.23352]
[1776708832452,56.46,76263.48,0.1,0.01676,2e-05,1.25905]
[1776708835384,56.46,76273.01,0.1,0.01699,2e-05,1.27422]
[1776708837400,56.46,76284.3,0.1,0.01727,3e-05,1.29237]
[1776708838495,56.46,76295.42,0.1,0.01755,3e-05,1.31045]
[1776708844452,56.46,76288.32,0.1,0.01737,3e-05,1.29888]
[1776708844891,56.46,76288.32,0.1,0.01737,3e-05,1.29888]
[1776708845453,56.46,76288.0,0.1,0.01736,3e-05,1.29836]
[1776708848344,56.46,76282.98,0.1,0.01724,2e-05,1.29024]
[1776708848570,56.46,76285.59,0.1,0.0173,3e-05,1.29446]
[1776708851011,56.46,76283.28,0.1,0.01725,2e-05,1.29072]
[1776708851495,56.46,76277.29,0.1,0.0171,2e-05,1.28107]
[1776708852916,56.46,76271.64,0.1,0.01696,2e-05,1.27203]
[1776708853510,56.46,76270.84,0.1,0.01694,2e-05,1.27075]
[1776708858643,56.46,76268.49,0.1,0.01688,2e-05,1.267]
[1776708864588,56.46,76267.84,0.1,0.01686,2e-05,1.26597]
[1776708869723,56.46,76268.62,0.1,0.01688,2e-05,1.26721]
[1776708871639,56.46,76263.21,0.1,0.0167,2e-05,1.25438]
[1776708876674,56.46,76255.85,0.1,0.01652,2e-05,1.24279]
[1776708881709,56.46,76260.32,0.1,0.01663,2e-05,1.24982]
[1776708885737,56.46,76270.45,0.1,0.01687,2e-05,1.26586]
[1776708888760,56.46,76279.27,0.1,0.01709,2e-05,1.27996]
[1776708892789,56.46,76290.69,0.1,0.01738,3e-05,1.2984]
[1776708897823,56.46,76295.48,0.1,0.0175,3e-05,1.30619]
[1776708899840,56.46,76285.85,0.1,0.01726,3e-05,1.29056]
[1776708902478,56.46,76283.91,0.1,0.01721,2e-05,1.28743]
[1776708902508,56.46,76286.84,0.1,0.01728,3e-05,1.29216]
[1776708906083,56.46,76290.72,0.1,0.01738,3e-05,1.29845]
[1776708906184,56.46,76293.95,0.1,0.01746,3e-05,1.3037]
[1776708911924,56.46,76293.83,0.1,0.01746,3e-05,1.3035]
[1776708915942,56.46,76294.61,0.1,0.01748,3e-05,1.30477]
[1776708916008,56.46,76295.33,0.1,0.01749,3e-05,1.30595]
[1776708921994,56.46,76293.6,0.1,0.01745,3e-05,1.30313]
[1776708927129,56.46,76291.05,0.1,0.01739,3e-05,1.29898]
[1776708931057,56.46,76286.23,0.1,0.01721,2e-05,1.28686]
[1776708936092,56.46,76284.86,0.1,0.01718,2e-05,1.28465]
[1776708941129,56.46,76285.9,0.1,0.0172,2e-05,1.28633]
[1776708942935,56.46,76289.14,0.1,0.01728,3e-05,1.29156]
[1776708943241,56.46,76292.48,0.1,0.01737,3e-05,1.29697]
[1776708946028,56.46,76292.75,0.1,0.01737,3e-05,1.29741]
[1776708946799,56.46,76292.75,0.1,0.01737,3e-05,1.29741]
[1776708947341,56.46,76300.23,0.1,0.01756,3e-05,1.3096]
[1776708953311,56.46,76305.76,0.1,0.0177,3e-05,1.31866]
[1776708957243,56.46,76314.27,0.1,0.01792,3e-05,1.3327]
[1776708962278,56.46,76315.21,0.1,0.01795,3e-05,1.33426]
[1776708966305,56.46,76305.57,0.1,0.0177,3e-05,1.31835]
[1776708971340,56.46,76310.1,0.1,0.01781,3e-05,1.32581]
[1776708975369,56.46,76302.68,0.1,0.01762,3e-05,1.31361]
[1776708980403,56.46,76307.69,0.1,0.01775,3e-05,1.32183]
[1776708982417,56.46,76314.98,0.1,0.01794,3e-05,1.33388]
[1776708986447,56.46,76306.52,0.1,0.01772,3e-05,1.31991]
[1776708991480,56.46,76304.8,0.1,0.01762,3e-05,1.31271]
[1776708992487,56.46,76314.2,0.1,0.01786,3e-05,1.32818]
[1776708997522,56.46,76317.42,0.1,0.01795,3e-05,1.33351]
[1776709001355,56.46,76318.06,0.1,0.01796,3e-05,1.33457]
[1776709001557,56.46,76316.91,0.1,0.01793,3e-05,1.33267]
[1776709006587,56.46,76311.83,0.1,0.0178,3e-05,1.32427]
[1776709011622,56.46,76309.63,0.1,0.01775,3e-05,1.32064]
[1776709012089,56.46,76309.63,0.1,0.01775,3e-05,1.32064]
[1776709012630,56.46,76309.55,0.1,0.01774,3e-05,1.32051]
[1776709014433,56.46,76310.11,0.1,0.01776,3e-05,1.32143]
[1776709014643,56.46,76310.11,0.1,0.01776,3e-05,1.32143]
[1776709019735,56.46,76314.08,0.1,0.01786,3e-05,1.32798]
[1776709021573,56.46,76315.22,0.1,0.01789,3e-05,1.32987]
[1776709021700,56.46,76314.49,0.1,0.01787,3e-05,1.32866]
[1776709026734,56.46,76312.8,0.1,0.01783,3e-05,1.32587]
[1776709031768,56.46,76316.47,0.1,0.01792,3e-05,1.33194]
[1776709035882,56.46,76313.39,0.1,0.01784,3e-05,1.32684]
[1776709035900,56.46,76312.46,0.1,0.01782,3e-05,1.32531]
[1776709043977,56.46,76313.41,0.1,0.01784,3e-05,1.32688]
[1776709049894,56.46,76313.76,0.1,0.01785,3e-05,1.32745]
[1776709051362,56.46,76315.02,0.1,0.01789,3e-05,1.32954]
[1776709051908,56.46,76315.98,0.1,0.01785,3e-05,1.32672]
[1776709052134,56.46,76315.98,0.1,0.01785,3e-05,1.32672]
[1776709052915,56.46,76313.65,0.1,0.01779,3e-05,1.32287]
[1776709056943,56.46,76306.29,0.1,0.0176,3e-05,1.31078]
[1776709061376,56.46,76304.13,0.1,0.01755,3e-05,1.30725]
[1776709061981,56.46,76300.58,0.1,0.01746,3e-05,1.30146]
[1776709062230,56.46,76300.58,0.1,0.01746,3e-05,1.30146]
[1776709062988,56.46,76296.78,0.1,0.01736,3e-05,1.29528]
[1776709063266,56.46,76296.78,0.1,0.01736,3e-05,1.29528]
[1776709064017,56.46,76296.22,0.1,0.01735,3e-05,1.29437]
[1776709065012,56.46,76294.52,0.1,0.01731,3e-05,1.29162]
[1776709069933,56.46,76292.48,0.1,0.01726,3e-05,1.28832]
[1776709070046,56.46,76292.83,0.1,0.01726,3e-05,1.28888]
[1776709074321,56.46,76292.21,0.1,0.01725,3e-05,1.28788]
[1776709074421,56.46,76291.15,0.1,0.01722,3e-05,1.28617]
[1776709075097,56.46,76291.15,0.1,0.01722,3e-05,1.28617]
[1776709075144,56.46,76290.08,0.1,0.0172,2e-05,1.28444]
[1776709076095,56.46,76288.53,0.1,0.01716,2e-05,1.28195]
[1776709077853,56.46,76288.53,0.1,0.01716,2e-05,1.28195]
[1776709077891,56.46,76289.18,0.1,0.01717,2e-05,1.28299]
[1776709083138,56.46,76282.96,0.1,0.01702,2e-05,1.27301]
[1776709084261,56.46,76293.77,0.1,0.01729,3e-05,1.2904]
[1776709090194,56.46,76290.21,0.1,0.0172,2e-05,1.28465]
[1776709095223,56.46,76292.74,0.1,0.01726,3e-05,1.28874]
[1776709096231,56.46,76302.8,0.1,0.01752,3e-05,1.30507]
[1776709100258,56.46,76293.92,0.1,0.01729,3e-05,1.29065]
[1776709105295,56.46,76293.8,0.1,0.01729,3e-05,1.29045]
[1776709110329,56.46,76288.05,0.1,0.01714,2e-05,1.28117]
[1776709115364,56.46,76288.84,0.1,0.01711,2e-05,1.27814]
[1776709120400,56.46,76288.08,0.1,0.01709,2e-05,1.27692]
[1776709124548,56.46,76298.77,0.1,0.01736,3e-05,1.29417]
[1776709129462,56.46,76290.06,0.1,0.01714,2e-05,1.2801]
[1776709133905,56.46,76289.07,0.1,0.01711,2e-05,1.27851]
[1776709133946,56.46,76289.79,0.1,0.01713,2e-05,1.27967]
[1776709137001,56.46,76294.71,0.1,0.01726,3e-05,1.2876]
[1776709137072,56.46,76298.67,0.1,0.01736,3e-05,1.29401]
[1776709139538,56.46,76291.5,0.1,0.01718,2e-05,1.28242]
[1776709144692,56.46,76292.71,0.1,0.01721,3e-05,1.28437]
[1776709147271,56.46,76293.51,0.1,0.01723,3e-05,1.28566]
[1776709147428,56.46,76293.51,0.1,0.01723,3e-05,1.28566]
[1776709147601,56.46,76298.09,0.1,0.01734,3e-05,1.29307]
[1776709149611,56.46,76310.74,0.1,0.01766,3e-05,1.3137]
[1776709151760,56.46,76306.84,0.1,0.01756,3e-05,1.30731]
[1776709151807,56.46,76295.22,0.1,0.01727,3e-05,1.28842]
[1776709152902,56.46,76295.22,0.1,0.01727,3e-05,1.28842]
[1776709153003,56.46,76297.38,0.1,0.01732,3e-05,1.29192]
[1776709156020,56.46,76300.86,0.1,0.01741,3e-05,1.29756]
[1776709156088,56.46,76305.24,0.1,0.01752,3e-05,1.3047]
[1776709161713,56.46,76291.23,0.1,0.01717,2e-05,1.28198]
[1776709163844,56.46,76289.95,0.1,0.01714,2e-05,1.27992]
[1776709163942,56.46,76279.74,0.1,0.01688,2e-05,1.26358]
[1776709169759,56.46,76274.29,0.1,0.01675,2e-05,1.25493]
[1776709174903,56.46,76271.26,0.1,0.01662,2e-05,1.24589]
[1776709180836,56.46,76266.34,0.1,0.0165,2e-05,1.23816]
[1776709185878,56.46,76265.95,0.1,0.01649,2e-05,1.23755]
[1776709190915,56.46,76264.95,0.1,0.01647,2e-05,1.23598]
[1776709195949,56.46,76263.94,0.1,0.01644,2e-05,1.2344]
[1776709198971,56.46,76272.65,0.1,0.01666,2e-05,1.24808]
[1776709204015,56.46,76284.93,0.1,0.01696,2e-05,1.26758]
[1776709205166,56.46,76297.09,0.1,0.01726,3e-05,1.28711]
[1776709208039,56.46,76284.17,0.1,0.01694,2e-05,1.26637]
[1776709210053,56.46,76272.01,0.1,0.01664,2e-05,1.24707]
[1776709215088,56.46,76276.57,0.1,0.01675,2e-05,1.25428]
[1776709216103,56.46,76269.34,0.1,0.01658,2e-05,1.24287]
[1776709217104,56.46,76259.71,0.1,0.01634,2e-05,1.22779]
[1776709219121,56.46,76249.51,0.1,0.0161,2e-05,1.21198]
[1776709224155,56.46,76244.24,0.1,0.01598,2e-05,1.20387]
[1776709227177,56.46,76235.71,0.1,0.01578,2e-05,1.19084]
[1776709229200,56.46,76221.48,0.1,0.01545,2e-05,1.16934]
[1776709230203,56.46,76209.52,0.1,0.01518,2e-05,1.1515]
[1776709231209,56.46,76197.44,0.1,0.01486,2e-05,1.12972]
[1776709236243,56.46,76204.26,0.1,0.01501,2e-05,1.13972]
[1776709239267,56.46,76191.39,0.1,0.01472,2e-05,1.12091]
[1776709244301,56.46,76191.02,0.1,0.01472,2e-05,1.12037]
[1776709249336,56.46,76195.78,0.1,0.01482,2e-05,1.1273]
[1776709255525,56.46,76193.51,0.1,0.01477,2e-05,1.12399]
[1776709261425,56.46,76182.88,0.1,0.01454,2e-05,1.10861]
[1776709264445,56.46,76172.21,0.1,0.01431,2e-05,1.09333]
[1776709269482,56.46,76170.38,0.1,0.01427,2e-05,1.09073]
[1776709271498,56.46,76162.83,0.1,0.01411,2e-05,1.08004]
[1776709276532,56.46,76164.64,0.1,0.01415,2e-05,1.08259]
[1776709281571,56.46,76168.61,0.1,0.01423,2e-05,1.08821]
[1776709283584,56.46,76185.24,0.1,0.01459,2e-05,1.11201]
[1776709288621,56.46,76187.13,0.1,0.01463,2e-05,1.11474]
[1776709289627,56.46,76175.4,0.1,0.01438,2e-05,1.09788]
[1776709290634,56.46,76167.57,0.1,0.01421,2e-05,1.08674]
[1776709295813,56.46,76180.67,0.1,0.01444,2e-05,1.1015]
[1776709300706,56.46,76171.2,0.1,0.01424,2e-05,1.088]
[1776709305883,56.46,76173.28,0.1,0.01428,2e-05,1.09096]
[1776709311785,56.46,76174.42,0.1,0.01431,2e-05,1.09258]
[1776709316819,56.46,76180.88,0.1,0.01444,2e-05,1.10181]
[1776709321855,56.46,76186.06,0.1,0.01456,2e-05,1.10925]
[1776709326887,56.46,76185.81,0.1,0.01455,2e-05,1.10889]
[1776709328097,56.46,76198.2,0.1,0.01482,2e-05,1.12685]
[1776709333937,56.46,76188.08,0.1,0.0146,2e-05,1.11216]
[1776709338975,56.46,76201.05,0.1,0.01489,2e-05,1.13101]
[1776709339981,56.46,76212.31,0.1,0.01514,2e-05,1.14758]
[1776709341136,56.46,76221.96,0.1,0.01536,2e-05,1.16193]
[1776709344158,56.46,76230.81,0.1,0.01556,2e-05,1.17521]
[1776709348039,56.46,76221.82,0.1,0.01535,2e-05,1.16172]
[1776709353077,56.46,76219.05,0.1,0.01524,2e-05,1.15354]
[1776709358111,56.46,76219.17,0.1,0.01524,2e-05,1.15372]
[1776709362148,56.46,76211.88,0.1,0.01508,2e-05,1.14292]
[1776709363148,56.46,76203.02,0.1,0.01488,2e-05,1.1299]
[1776709364156,56.46,76189.11,0.1,0.01457,2e-05,1.1097]
[1776709369191,56.46,76193.98,0.1,0.01468,2e-05,1.11674]
[1776709374225,56.46,76189.96,0.1,0.01459,2e-05,1.11093]
[1776709379272,56.46,76185.44,0.1,0.01449,2e-05,1.10442]
[1776709381286,56.46,76173.07,0.1,0.01423,2e-05,1.08676]
[1776709386325,56.46,76181.93,0.1,0.01442,2e-05,1.09939]
[1776709387461,56.46,76190.12,0.1,0.0146,2e-05,1.11116]
[1776709391357,56.46,76198.17,0.1,0.01477,2e-05,1.12283]
[1776709396397,56.46,76203.82,0.1,0.0149,2e-05,1.13107]
[1776709399418,56.46,76211.23,0.1,0.01506,2e-05,1.14196]
[1776709403445,56.46,76219.55,0.1,0.01525,2e-05,1.15428]
[1776709408483,56.46,76216.93,0.1,0.01519,2e-05,1.15039]
[1776709412509,56.46,76212.14,0.1,0.01503,2e-05,1.13928]
[1776709416537,56.46,76200.24,0.1,0.01477,2e-05,1.12187]
[1776709419560,56.46,76209.74,0.1,0.01498,2e-05,1.13575]
[1776709420565,56.46,76217.52,0.1,0.01515,2e-05,1.14723]
[1776709424389,56.46,76237.53,0.1,0.01561,2e-05,1.17716]
[1776709427741,56.46,76245.26,0.1,0.01579,2e-05,1.18888]
[1776709433658,56.46,76243.43,0.1,0.01575,2e-05,1.18609]
[1776709434663,56.46,76233.6,0.1,0.01552,2e-05,1.17123]
[1776709437814,56.46,76225.57,0.1,0.01533,2e-05,1.1592]
[1776709439698,56.46,76214.63,0.1,0.01509,2e-05,1.14296]
[1776709442721,56.46,76205.4,0.1,0.01488,2e-05,1.12939]
[1776709447895,56.46,76190.26,0.1,0.01455,2e-05,1.10742]
[1776709449770,56.46,76179.55,0.1,0.01432,2e-05,1.09208]
[1776709455032,56.46,76177.95,0.1,0.01428,2e-05,1.0898]
[1776709460849,56.46,76177.82,0.1,0.01428,2e-05,1.08961]
[1776709465884,56.46,76185.39,0.1,0.01444,2e-05,1.10042]
[1776709470919,56.46,76181.38,0.1,0.01436,2e-05,1.09469]
[1776709472162,56.46,76181.38,0.1,0.01436,2e-05,1.09469]
[1776709472174,56.46,76183.51,0.1,0.01435,2e-05,1.09381]
[1776709472858,56.46,76183.51,0.1,0.01435,2e-05,1.09381]
[1776709472936,56.46,76184.98,0.1,0.01438,2e-05,1.09591]
[1776709478111,56.46,76183.5,0.1,0.01435,2e-05,1.0938]
[1776709484027,56.46,76180.11,0.1,0.01428,2e-05,1.08897]
[1776709485027,56.46,76170.76,0.1,0.01408,2e-05,1.07574]
[1776709486026,56.46,76161.07,0.1,0.01388,2e-05,1.06216]
[1776709491081,56.46,76161.65,0.1,0.01389,2e-05,1.06297]
[1776709496117,56.46,76166.87,0.1,0.014,2e-05,1.07027]
[1776709501154,56.46,76167.56,0.1,0.01401,2e-05,1.07124]
[1776709506203,56.46,76168.49,0.1,0.01403,2e-05,1.07254]
[1776709508323,56.46,76176.18,0.1,0.0142,2e-05,1.08339]
[1776709511225,56.46,76186.68,0.1,0.01442,2e-05,1.09834]
[1776709514247,56.46,76195.12,0.1,0.0146,2e-05,1.11048]
[1776709520289,56.46,76195.35,0.1,0.01461,2e-05,1.11081]
[1776709525324,56.46,76191.98,0.1,0.01454,2e-05,1.10595]
[1776709527341,56.46,76179.26,0.1,0.01426,2e-05,1.08776]
[1776709528472,56.46,76168.9,0.1,0.01404,2e-05,1.07312]
[1776709534397,56.46,76162.45,0.1,0.01386,2e-05,1.06024]
[1776709537417,56.46,76152.98,0.1,0.01366,2e-05,1.04711]
[1776709542456,56.46,76150.29,0.1,0.01361,2e-05,1.04341]
[1776709544473,56.46,76140.24,0.1,0.0134,2e-05,1.02966]
[1776709545478,56.46,76131.8,0.1,0.01323,2e-05,1.01822]
[1776709546484,56.46,76118.7,0.1,0.01297,2e-05,1.00066]
[1776709551519,56.46,76115.8,0.1,0.01291,2e-05,0.99681]
[1776709556555,56.46,76114.67,0.1,0.01289,2e-05,0.99531]
[1776709558690,56.46,76124.13,0.1,0.01308,2e-05,1.00791]
[1776709564626,56.46,76131.04,0.1,0.01321,2e-05,1.01719]
[1776709567639,56.46,76116.97,0.1,0.01293,2e-05,0.99836]
[1776709573680,56.46,76115.33,0.1,0.0129,2e-05,0.99618]
[1776709578715,56.46,76112.76,0.1,0.01285,2e-05,0.99278]
[1776709580732,56.46,76121.62,0.1,0.01303,2e-05,1.00455]
[1776709585764,56.46,76130.16,0.1,0.0132,2e-05,1.01601]
[1776709587781,56.46,76121.47,0.1,0.01302,2e-05,1.00435]
[1776709590756,56.46,76115.77,0.1,0.01291,2e-05,0.99677]
[1776709590799,56.46,76113.29,0.1,0.01286,2e-05,0.99348]
[1776709591383,56.46,76113.29,0.1,0.01286,2e-05,0.99348]
[1776709591459,56.46,76112.92,0.1,0.01281,2e-05,0.98932]
[1776709596841,56.46,76117.91,0.1,0.01291,2e-05,0.99592]
[1776709598981,56.46,76130.2,0.1,0.01315,2e-05,1.01233]
[1776709604897,56.46,76126.11,0.1,0.01307,2e-05,1.00685]
[1776709606912,56.46,76134.84,0.1,0.01324,2e-05,1.01858]
[1776709611946,56.46,76131.63,0.1,0.01318,2e-05,1.01425]
[1776709616981,56.46,76129.71,0.1,0.01314,2e-05,1.01167]
[1776709621011,56.46,76137.97,0.1,0.01331,2e-05,1.02281]
[1776709628059,56.46,76139.04,0.1,0.01333,2e-05,1.02426]
[1776709629197,56.46,76130.94,0.1,0.01317,2e-05,1.01333]
[1776709635110,56.46,76131.03,0.1,0.01317,2e-05,1.01345]
[1776709640145,56.46,76135.63,0.1,0.01326,2e-05,1.01965]
[1776709645180,56.46,76135.95,0.1,0.01327,2e-05,1.02008]
[1776709650216,56.46,76138.59,0.1,0.01332,2e-05,1.02365]
[1776709655250,56.46,76151.15,0.1,0.01353,2e-05,1.037]
[1776709660285,56.46,76148.57,0.1,0.01347,2e-05,1.03347]
[1776709665320,56.46,76151.64,0.1,0.01354,2e-05,1.03767]
[1776709670355,56.46,76150.87,0.1,0.01352,2e-05,1.03662]
[1776709675390,56.46,76151.28,0.1,0.01353,2e-05,1.03718]
[1776709680426,56.46,76147.64,0.1,0.01346,2e-05,1.0322]
[1776709685464,56.46,76141.23,0.1,0.01333,2e-05,1.02348]
[1776709690498,56.46,76139.49,0.1,0.01329,2e-05,1.02112]
[1776709695535,56.46,76136.75,0.1,0.01324,2e-05,1.01742]
[1776709700570,56.46,76137.95,0.1,0.01326,2e-05,1.01904]
[1776709706612,56.46,76137.41,0.1,0.01325,2e-05,1.01831]
[1776709711777,56.46,76133.05,0.1,0.01311,2e-05,1.0087]
[1776709717690,56.46,76127.62,0.1,0.01301,2e-05,1.00144]
[1776709720716,56.46,76102.45,0.1,0.01252,2e-05,0.96832]
[1776709723734,56.46,76109.86,0.1,0.01266,2e-05,0.97798]
[1776709725750,56.46,76121.41,0.1,0.01288,2e-05,0.99319]
[1776709726757,56.46,76129.14,0.1,0.01304,2e-05,1.00347]
[1776709728772,56.46,76139.46,0.1,0.01324,2e-05,1.01733]
[1776709733804,56.46,76142.82,0.1,0.01331,2e-05,1.02188]
[1776709738838,56.46,76137.56,0.1,0.0132,2e-05,1.01477]
[1776709743875,56.46,76132.66,0.1,0.01311,2e-05,1.00818]
[1776709746897,56.46,76140.94,0.1,0.01327,2e-05,1.01933]
[1776709748911,56.46,76149.54,0.1,0.01345,2e-05,1.03101]
[1776709753944,56.46,76144.48,0.1,0.01334,2e-05,1.02413]
[1776709754952,56.46,76136.01,0.1,0.01317,2e-05,1.01268]
[1776709755960,56.46,76126.01,0.1,0.01297,2e-05,0.9993]
[1776709760997,56.46,76121.03,0.1,0.01288,2e-05,0.99269]
[1776709766032,56.46,76116.2,0.1,0.01278,2e-05,0.98631]
[1776709768045,56.46,76125.52,0.1,0.01296,2e-05,0.99865]
[1776709773079,56.46,76122.17,0.1,0.01285,2e-05,0.99051]
[1776709778115,56.46,76123.14,0.1,0.01287,2e-05,0.99179]
[1776709783150,56.46,76126.69,0.1,0.01294,2e-05,0.9965]
[1776709787177,56.46,76116.82,0.1,0.01275,2e-05,0.98345]
[1776709788184,56.46,76106.71,0.1,0.01255,2e-05,0.97023]
[1776709793220,56.46,76102.76,0.1,0.01248,2e-05,0.9651]
[1776709798256,56.46,76107.95,0.1,0.01258,2e-05,0.97184]
[1776709801281,56.46,76116.14,0.1,0.01273,2e-05,0.98256]
[1776709807320,56.46,76117.84,0.1,0.01277,2e-05,0.9848]
[1776709812506,56.46,76101.54,0.1,0.01245,2e-05,0.96352]
[1776709814376,56.46,76091.84,0.1,0.01227,2e-05,0.95104]
[1776709819408,56.46,76087.72,0.1,0.01219,2e-05,0.94577]
[1776709824445,56.46,76074.15,0.1,0.01194,2e-05,0.9286]
[1776709829480,56.46,76093.37,0.1,0.0123,2e-05,0.953]
[1776709830488,56.46,76106.02,0.1,0.01254,2e-05,0.96933]
[1776709835521,56.46,76104.07,0.1,0.01246,2e-05,0.96318]
[1776709839549,56.46,76096.79,0.1,0.01232,2e-05,0.95379]
[1776709841563,56.46,76087.46,0.1,0.01214,2e-05,0.94187]
[1776709846598,56.46,76081.88,0.1,0.01204,2e-05,0.9348]
[1776709851636,56.46,76076.75,0.1,0.01194,2e-05,0.92834]
[1776709852799,56.46,76061.84,0.1,0.01167,2e-05,0.90975]
[1776709856669,56.46,76054.56,0.1,0.01154,2e-05,0.90078]
[1776709857266,56.46,76054.56,0.1,0.01154,2e-05,0.90078]
[1776709858088,56.46,76054.56,0.1,0.01154,2e-05,0.90078]
[1776709857677,56.46,76054.1,0.1,0.01153,2e-05,0.90022]
[1776709858685,56.46,76053.4,0.1,0.01152,2e-05,0.89936]
[1776709863877,56.46,76051.09,0.1,0.01148,2e-05,0.89654]
[1776709869767,56.46,76050.44,0.1,0.01147,2e-05,0.89574]
[1776709871912,56.46,76050.01,0.1,0.01146,2e-05,0.89522]
[1776709871953,56.46,76047.03,0.1,0.0114,2e-05,0.89159]
[1776709877825,56.46,76045.89,0.1,0.01138,2e-05,0.8902]
[1776709879864,56.46,76034.6,0.1,0.01119,2e-05,0.87656]
[1776709881856,56.46,76027.14,0.1,0.01106,2e-05,0.86765]
[1776709886891,56.46,76025.97,0.1,0.01104,2e-05,0.86625]
[1776709891926,56.46,76023.72,0.1,0.01096,2e-05,0.86022]
[1776709896960,56.46,76023.15,0.1,0.01095,2e-05,0.85955]
[1776709901995,56.46,76019.36,0.1,0.01088,2e-05,0.85508]
[1776709907035,56.46,76019.48,0.1,0.01088,2e-05,0.85522]
[1776709912068,56.46,76018.94,0.1,0.01087,2e-05,0.85459]
[1776709917103,56.46,76019.06,0.1,0.01088,2e-05,0.85473]
[1776709922137,56.46,76017.82,0.1,0.01086,2e-05,0.85327]
[1776709927173,56.46,76013.36,0.1,0.01078,2e-05,0.84804]
[1776709931204,56.46,76021.18,0.1,0.01091,2e-05,0.85722]
[1776709936246,56.46,76017.54,0.1,0.01085,2e-05,0.85294]
[1776709939503,56.46,76016.25,0.1,0.01083,2e-05,0.85143]
[1776709940014,56.46,76011.6,0.1,0.01075,2e-05,0.84599]
[1776709944968,56.46,76012.84,0.1,0.01077,2e-05,0.84743]
[1776709944979,56.46,76016.92,0.1,0.01084,2e-05,0.85221]
[1776709946291,56.46,76016.92,0.1,0.01084,2e-05,0.85221]
[1776709946314,56.46,76018.94,0.1,0.01087,2e-05,0.85459]
[1776709951346,56.46,76018.63,0.1,0.01083,2e-05,0.85088]
[1776709952776,56.46,76018.63,0.1,0.01083,2e-05,0.85088]
[1776709952875,56.46,76026.19,0.1,0.01096,2e-05,0.85979]
[1776709953353,56.46,76026.19,0.1,0.01096,2e-05,0.85979]
[1776709953452,56.46,76033.87,0.1,0.01109,2e-05,0.86891]
[1776709958401,56.46,76021.25,0.1,0.01087,2e-05,0.85396]
[1776709960416,56.46,76013.28,0.1,0.01074,2e-05,0.84463]
[1776709964486,56.46,76019.51,0.1,0.01084,2e-05,0.85192]
[1776709964595,56.46,76019.97,0.1,0.01085,2e-05,0.85246]
[1776709967473,56.46,76019.83,0.1,0.01085,2e-05,0.85229]
[1776709967782,56.46,76017.15,0.1,0.0108,2e-05,0.84915]
[1776709969478,56.46,76025.51,0.1,0.01095,2e-05,0.85899]
[1776709972889,56.46,76027.61,0.1,0.01098,2e-05,0.86147]
[1776709972977,56.46,76028.18,0.1,0.01099,2e-05,0.86215]
[1776709975070,56.46,76028.18,0.1,0.01099,2e-05,0.86215]
[1776709975172,56.46,76031.17,0.1,0.01104,2e-05,0.8657]
[1776709975818,56.46,76031.17,0.1,0.01104,2e-05,0.8657]
[1776709975897,56.46,76030.77,0.1,0.01104,2e-05,0.86522]
[1776709977240,56.46,76030.77,0.1,0.01104,2e-05,0.86522]
[1776709977532,56.46,76030.97,0.1,0.01104,2e-05,0.86546]
[1776709982568,56.46,76024.22,0.1,0.01092,2e-05,0.85746]
[1776709987615,56.46,76024.23,0.1,0.01092,2e-05,0.85747]
[1776709992651,56.46,76028.4,0.1,0.01099,2e-05,0.86241]
[1776709997686,56.46,76030.25,0.1,0.01103,2e-05,0.8646]
[1776710002722,56.46,76034.24,0.1,0.0111,2e-05,0.86935]
[1776710005462,56.46,76035.11,0.1,0.01111,2e-05,0.87039]
[1776710005742,56.46,76037.96,0.1,0.01116,2e-05,0.8738]
[1776710010778,56.46,76041.89,0.1,0.01123,2e-05,0.87852]
[1776710015815,56.46,76047.44,0.1,0.01128,2e-05,0.8818]
[1776710017827,56.46,76060.93,0.1,0.01152,2e-05,0.89821]
[1776710021996,56.46,76078.76,0.1,0.01185,2e-05,0.92028]
[1776710024876,56.46,76067.64,0.1,0.01165,2e-05,0.90647]
[1776710028903,56.46,76075.39,0.1,0.01179,2e-05,0.91608]
[1776710033937,56.46,76077.87,0.1,0.01183,2e-05,0.91917]
[1776710038977,56.46,76080.47,0.1,0.01188,2e-05,0.92242]
[1776710040987,56.46,76071.7,0.1,0.01172,2e-05,0.91149]
[1776710045021,56.46,76079.56,0.1,0.01186,2e-05,0.92128]
[1776710049051,56.46,76087.36,0.1,0.01201,2e-05,0.93108]
[1776710052210,56.46,76100.52,0.1,0.01225,2e-05,0.94779]
[1776710058114,56.46,76105.89,0.1,0.01236,2e-05,0.95468]
[1776710063148,56.46,76102.28,0.1,0.01229,2e-05,0.95005]
[1776710068184,56.46,76095.45,0.1,0.01216,2e-05,0.94133]
[1776710073220,56.46,76096.83,0.1,0.01214,2e-05,0.93951]
[1776710078254,56.46,76098.1,0.1,0.01216,2e-05,0.94112]
[1776710083290,56.46,76103.58,0.1,0.01227,2e-05,0.94812]
[1776710088327,56.46,76103.58,0.1,0.01227,2e-05,0.94812]
[1776710093362,56.46,76105.07,0.1,0.01229,2e-05,0.95003]
[1776710098398,56.46,76112.24,0.1,0.01243,2e-05,0.95926]
[1776710100413,56.46,76125.08,0.1,0.01268,2e-05,0.97596]
[1776710105449,56.46,76111.64,0.1,0.01242,2e-05,0.95848]
[1776710111492,56.46,76105.67,0.1,0.01231,2e-05,0.9508]
[1776710112639,56.46,76096.14,0.1,0.01213,2e-05,0.93863]
[1776710116667,56.46,76106.03,0.1,0.01231,2e-05,0.95126]
[1776710118539,56.46,76113.25,0.1,0.01245,2e-05,0.96056]
[1776710123574,56.46,76113.58,0.1,0.01246,2e-05,0.96099]
[1776710130624,56.46,76114.45,0.1,0.01247,2e-05,0.96212]
[1776710131631,56.46,76104.09,0.1,0.01223,2e-05,0.94518]
[1776710132638,56.46,76096.27,0.1,0.01208,2e-05,0.93523]
[1776710137672,56.46,76092.71,0.1,0.01202,2e-05,0.93072]
[1776710142713,56.46,76080.35,0.1,0.01179,2e-05,0.91523]
[1776710147743,56.46,76083.44,0.1,0.01185,2e-05,0.91908]
[1776710152778,56.46,76081.5,0.1,0.01181,2e-05,0.91666]
[1776710159830,56.46,76081.7,0.1,0.01181,2e-05,0.91691]
[1776710162849,56.46,76092.76,0.1,0.01202,2e-05,0.93079]
[1776710165881,56.46,76103.6,0.1,0.01222,2e-05,0.94455]
[1776710167032,56.46,76111.37,0.1,0.01237,2e-05,0.95451]
[1776710172931,56.46,76118.01,0.1,0.0125,2e-05,0.9631]
[1776710177961,56.46,76120.79,0.1,0.01255,2e-05,0.96671]
[1776710179975,56.46,76128.56,0.1,0.0127,2e-05,0.97686]
[1776710185010,56.46,76123.52,0.1,0.0126,2e-05,0.97026]
[1776710190051,56.46,76118.43,0.1,0.0125,2e-05,0.96364]
[1776710192061,56.46,76113.32,0.1,0.01236,2e-05,0.95341]
[1776710197241,56.46,76113.37,0.1,0.01236,2e-05,0.95347]
[1776710204146,56.46,76106.84,0.1,0.01224,2e-05,0.9451]
[1776710207318,56.46,76085.3,0.1,0.01184,2e-05,0.91788]
[1776710209191,56.46,76062.24,0.1,0.01142,2e-05,0.88944]
[1776710211200,56.46,76073.3,0.1,0.01162,2e-05,0.90299]
[1776710215229,56.46,76085.86,0.1,0.01185,2e-05,0.91858]
[1776710219259,56.46,76077.08,0.1,0.01169,2e-05,0.90766]
[1776710221273,56.46,76085.85,0.1,0.01185,2e-05,0.91857]
[1776710225301,56.46,76074.58,0.1,0.01164,2e-05,0.90457]
[1776710226308,56.46,76064.61,0.1,0.01146,2e-05,0.89233]
[1776710227461,56.46,76049.54,0.1,0.01119,2e-05,0.87408]
[1776710232350,56.46,76061.21,0.1,0.0114,2e-05,0.88819]
[1776710236386,56.46,76071.25,0.1,0.01158,2e-05,0.90047]
[1776710237393,56.46,76079.25,0.1,0.01173,2e-05,0.91035]
[1776710239409,56.46,76087.83,0.1,0.01188,2e-05,0.92104]
[1776710244442,56.46,76091.06,0.1,0.01194,2e-05,0.9251]
[1776710250486,56.46,76093.72,0.1,0.01199,2e-05,0.92844]
[1776710251492,56.46,76079.81,0.1,0.01169,2e-05,0.90754]
[1776710256527,56.46,76078.25,0.1,0.01166,2e-05,0.90561]
[1776710261562,56.46,76079.73,0.1,0.01169,2e-05,0.90744]
[1776710266604,56.46,76077.84,0.1,0.01166,2e-05,0.9051]
[1776710271634,56.46,76076.57,0.1,0.01163,2e-05,0.90354]
[1776710277822,56.46,76075.66,0.1,0.01162,2e-05,0.90241]
[1776710283718,56.46,76069.06,0.1,0.0115,2e-05,0.89431]
[1776710285733,56.46,76079.83,0.1,0.01169,2e-05,0.90756]
[1776710290767,56.46,76081.44,0.1,0.01172,2e-05,0.90956]
[1776710295802,56.46,76081.53,0.1,0.01172,2e-05,0.90967]
[1776710299832,56.46,76067.75,0.1,0.01147,2e-05,0.89271]
[1776710300838,56.46,76059.71,0.1,0.01133,2e-05,0.88293]
[1776710305877,56.46,76054.73,0.1,0.01124,2e-05,0.87691]
[1776710310911,56.46,76051.29,0.1,0.01118,2e-05,0.87277]
[1776710313932,56.46,76039.27,0.1,0.01093,2e-05,0.85508]
[1776710314959,56.46,76025.57,0.1,0.0107,2e-05,0.83902]
[1776710315950,56.46,76017.37,0.1,0.01056,2e-05,0.82953]
[1776710318122,56.46,76008.45,0.1,0.01041,2e-05,0.8193]
[1776710320986,56.46,76016.57,0.1,0.01055,2e-05,0.8286]
[1776710326020,56.46,76022.35,0.1,0.01065,2e-05,0.83528]
[1776710331074,56.46,76023.08,0.1,0.01066,2e-05,0.83613]
[1776710336090,56.46,76023.5,0.1,0.01066,2e-05,0.83662]
[1776710341125,56.46,76017.49,0.1,0.01056,2e-05,0.82966]
[1776710345158,56.46,76028.27,0.1,0.01074,2e-05,0.84217]
[1776710350194,56.46,76029.34,0.1,0.01076,2e-05,0.84341]
[1776710355225,56.46,76035.09,0.1,0.01086,2e-05,0.85015]
[1776710356233,56.46,76044.25,0.1,0.01102,2e-05,0.86097]
[1776710360260,56.46,76055.37,0.1,0.01121,2e-05,0.87426]
[1776710363284,56.46,76064.01,0.1,0.01136,2e-05,0.8847]
[1776710368474,56.46,76065.33,0.1,0.01139,2e-05,0.8863]
[1776710372347,56.46,76081.76,0.1,0.01164,2e-05,0.90295]
[1776710377382,56.46,76081.98,0.1,0.01164,2e-05,0.90322]
[1776710380403,56.46,76072.96,0.1,0.01148,2e-05,0.89214]
[1776710382418,56.46,76065.16,0.1,0.01134,2e-05,0.88265]
[1776710385439,56.46,76057.95,0.1,0.01122,2e-05,0.87394]
[1776710390473,56.46,76060.0,0.1,0.01125,2e-05,0.87641]
[1776710395509,56.46,76067.61,0.1,0.01139,2e-05,0.88562]
[1776710400543,56.46,76063.68,0.1,0.01132,2e-05,0.88085]
[1776710405582,56.46,76066.6,0.1,0.01137,2e-05,0.88439]
[1776710411625,56.46,76067.69,0.1,0.01139,2e-05,0.88572]
[1776710416690,56.46,76103.07,0.1,0.01203,2e-05,0.92956]
[1776710417674,56.46,76132.21,0.1,0.01259,2e-05,0.96696]
[1776710422709,56.46,76134.41,0.1,0.01263,2e-05,0.96983]
[1776710427746,56.46,76137.33,0.1,0.01269,2e-05,0.97365]
[1776710429763,56.46,76129.67,0.1,0.01254,2e-05,0.96365]
[1776710433824,56.46,76139.87,0.1,0.01269,2e-05,0.9733]
[1776710438859,56.46,76140.18,0.1,0.0127,2e-05,0.9737]
[1776710439868,56.46,76151.23,0.1,0.01291,2e-05,0.98828]
[1776710440875,56.46,76161.96,0.1,0.01313,2e-05,1.0026]
[1776710443896,56.46,76154.83,0.1,0.01299,2e-05,0.99307]
[1776710448940,56.46,76163.29,0.1,0.01316,2e-05,1.00439]
[1776710453970,56.46,76161.34,0.1,0.01312,2e-05,1.00177]
[1776710456332,56.46,76152.12,0.1,0.01293,2e-05,0.98946]
[1776710461451,56.46,76152.38,0.1,0.01294,2e-05,0.98981]
[1776710461496,56.46,76174.15,0.1,0.01338,2e-05,1.01907]
[1776710463527,56.46,76174.15,0.1,0.01338,2e-05,1.01907]
[1776710463599,56.46,76201.16,0.1,0.01394,2e-05,1.05631]
[1776710464044,56.46,76201.16,0.1,0.01394,2e-05,1.05631]
[1776710464181,56.46,76201.16,0.1,0.01394,2e-05,1.05631]
[1776710464609,56.46,76201.16,0.1,0.01394,2e-05,1.05631]
[1776710464643,56.46,76200.84,0.1,0.01393,2e-05,1.05587]
[1776710467473,56.46,76193.71,0.1,0.01378,2e-05,1.04593]
[1776710468615,56.46,76182.86,0.1,0.01356,2e-05,1.03096]
[1776710470105,56.46,76173.5,0.1,0.01336,2e-05,1.01818]
[1776710475145,56.46,76164.83,0.1,0.01319,2e-05,1.00646]
[1776710480509,56.46,76163.9,0.1,0.01317,2e-05,1.00521]
[1776710486231,56.46,76168.85,0.1,0.01327,2e-05,1.01188]
[1776710491266,56.46,76168.14,0.1,0.01321,2e-05,1.00715]
[1776710494372,56.46,76164.28,0.1,0.01313,2e-05,1.00196]
[1776710494421,56.46,76228.54,0.1,0.01448,2e-05,1.09118]
[1776710496081,56.46,76228.54,0.1,0.01448,2e-05,1.09118]
[1776710496838,56.46,76228.46,0.1,0.01448,2e-05,1.09106]
[1776710502350,56.46,76232.04,0.1,0.01456,2e-05,1.09621]
[1776710507484,56.46,76226.62,0.1,0.01444,2e-05,1.08842]
[1776710516510,56.46,76237.3,0.1,0.01467,2e-05,1.10381]
[1776710520840,56.46,76216.98,0.1,0.01423,2e-05,1.07468]
[1776710526518,56.46,76217.0,0.1,0.01423,2e-05,1.07471]
[1776710529542,56.46,76225.71,0.1,0.01442,2e-05,1.08712]
[1776710531559,56.46,76218.22,0.1,0.01425,2e-05,1.07644]
[1776710536593,56.46,76215.93,0.1,0.01421,2e-05,1.07319]
[1776710541643,56.46,76229.32,0.1,0.0145,2e-05,1.0923]
[1776710545749,56.46,76237.34,0.1,0.01467,2e-05,1.10386]
[1776710546700,56.46,76251.76,0.1,0.015,2e-05,1.12491]
[1776710547704,56.46,76262.32,0.1,0.01524,2e-05,1.14051]
[1776710552746,56.46,76269.04,0.1,0.01534,2e-05,1.14642]
[1776710554754,56.46,76248.57,0.1,0.01487,2e-05,1.11618]
[1776710558787,56.46,76241.0,0.1,0.0147,2e-05,1.10516]
[1776710559331,56.46,76241.0,0.1,0.0147,2e-05,1.10516]
[1776710559792,56.46,76235.54,0.1,0.01458,2e-05,1.09726]
[1776710560393,56.46,76235.54,0.1,0.01458,2e-05,1.09726]
[1776710560804,56.46,76231.29,0.1,0.01449,2e-05,1.09114]
[1776710562037,56.46,76231.14,0.1,0.01449,2e-05,1.09093]
[1776710562812,56.46,76229.85,0.1,0.01446,2e-05,1.08908]
[1776710567847,56.46,76226.91,0.1,0.01439,2e-05,1.08487]
[1776710568875,56.46,76226.91,0.1,0.01439,2e-05,1.08487]
[1776710569863,56.46,76222.05,0.1,0.01429,2e-05,1.07794]
[1776710571882,56.46,76212.41,0.1,0.01408,2e-05,1.06429]
[1776710573896,56.46,76202.43,0.1,0.01387,2e-05,1.05031]
[1776710578969,56.46,76201.03,0.1,0.01384,2e-05,1.04836]
[1776710579942,56.46,76208.25,0.1,0.01399,2e-05,1.05845]
[1776710583097,56.46,76217.28,0.1,0.01418,2e-05,1.07117]
[1776710584984,56.46,76232.54,0.1,0.01452,2e-05,1.09294]
[1776710590025,56.46,76227.49,0.1,0.01441,2e-05,1.0857]
[1776710591030,56.46,76236.66,0.1,0.01461,2e-05,1.09888]
[1776710596114,56.46,76240.54,0.1,0.01469,2e-05,1.10449]
[1776710597078,56.46,76232.38,0.1,0.01451,2e-05,1.09271]
[1776710599723,56.46,76232.04,0.1,0.01451,2e-05,1.09222]
[1776710600099,56.46,76231.06,0.1,0.01448,2e-05,1.09081]
[1776710605135,56.46,76232.24,0.1,0.01451,2e-05,1.09251]
[1776710608160,56.46,76217.38,0.1,0.01419,2e-05,1.07131]
[1776710609168,56.46,76203.86,0.1,0.0139,2e-05,1.05231]
[1776710610496,56.46,76194.57,0.1,0.0137,2e-05,1.03941]
[1776710613195,56.46,76188.83,0.1,0.01353,2e-05,1.02766]
[1776710618231,56.46,76183.25,0.1,0.01342,2e-05,1.02004]
[1776710623265,56.46,76181.82,0.1,0.01339,2e-05,1.01809]
[1776710628301,56.46,76178.84,0.1,0.01333,2e-05,1.01404]
[1776710630644,56.46,76167.6,0.1,0.0131,2e-05,0.99889]
[1776710636359,56.46,76164.53,0.1,0.01304,2e-05,0.99478]
[1776710641391,56.46,76164.31,0.1,0.01303,2e-05,0.99449]
[1776710643405,56.46,76155.29,0.1,0.01285,2e-05,0.9825]
[1776710648452,56.46,76161.77,0.1,0.01298,2e-05,0.9911]
[1776710650457,56.46,76173.52,0.1,0.01322,2e-05,1.00685]
[1776710655827,56.46,76168.96,0.1,0.01313,2e-05,1.00071]
[1776710660536,56.46,76178.66,0.1,0.01332,2e-05,1.0138]
[1776710665898,56.46,76179.92,0.1,0.01335,2e-05,1.01551]
[1776710671616,56.46,76177.22,0.1,0.01325,2e-05,1.00806]
[1776710672621,56.46,76168.97,0.1,0.01308,2e-05,0.99697]
[1776710677655,56.46,76169.21,0.1,0.01309,2e-05,0.99729]
[1776710682702,56.46,76164.87,0.1,0.013,2e-05,0.99149]
[1776710687740,56.46,76163.3,0.1,0.01297,2e-05,0.9894]
[1776710688747,56.46,76172.39,0.1,0.01315,2e-05,1.00155]
[1776710692773,56.46,76179.58,0.1,0.0133,2e-05,1.01125]
[1776710697809,56.46,76171.31,0.1,0.01313,2e-05,1.0001]
[1776710702858,56.46,76159.73,0.1,0.0129,2e-05,0.98466]
[1776710707887,56.46,76155.92,0.1,0.01282,2e-05,0.97962]
[1776710712922,56.46,76157.83,0.1,0.01286,2e-05,0.98214]
[1776710717961,56.46,76154.5,0.1,0.01279,2e-05,0.97774]
[1776710719970,56.46,76142.03,0.1,0.01255,2e-05,0.96142]
[1776710725012,56.46,76137.37,0.1,0.01246,2e-05,0.95537]
[1776710730041,56.46,76143.66,0.1,0.01258,2e-05,0.96354]
[1776710735076,56.46,76143.62,0.1,0.01253,2e-05,0.95981]
[1776710738098,56.46,76155.38,0.1,0.01276,2e-05,0.97519]
[1776710741218,56.46,76156.51,0.1,0.01279,2e-05,0.97668]
[1776710742126,56.46,76157.3,0.1,0.0128,2e-05,0.97772]
[1776710743900,56.46,76158.55,0.1,0.01283,2e-05,0.97937]
[1776710744140,56.46,76162.84,0.1,0.01291,2e-05,0.98505]
[1776710749175,56.46,76164.63,0.1,0.01295,2e-05,0.98743]
[1776710754214,56.46,76158.54,0.1,0.01283,2e-05,0.97936]
[1776710759250,56.46,76149.85,0.1,0.01265,2e-05,0.96794]
[1776710764288,56.46,76153.82,0.1,0.01273,2e-05,0.97314]
[1776710769323,56.46,76160.54,0.1,0.01286,2e-05,0.982]
[1776710772409,56.46,76161.14,0.1,0.01288,2e-05,0.9828]
[1776710772498,56.46,76162.2,0.1,0.0129,2e-05,0.9842]
[1776710775366,56.46,76171.6,0.1,0.01309,2e-05,0.99673]
[1776710781104,56.46,76173.11,0.1,0.01312,2e-05,0.99875]
[1776710781145,56.46,76173.11,0.1,0.01312,2e-05,0.99875]
[1776710781231,56.46,76171.75,0.1,0.01309,2e-05,0.99693]
[1776710783421,56.46,76163.43,0.1,0.01292,2e-05,0.98583]
[1776710788454,56.46,76157.47,0.1,0.0128,2e-05,0.97795]
[1776710788496,56.46,76142.45,0.1,0.01251,2e-05,0.9583]
[1776710791700,56.46,76145.55,0.1,0.01257,2e-05,0.96233]
[1776710791776,56.46,76145.88,0.1,0.01253,2e-05,0.95908]
[1776710792862,56.46,76145.88,0.1,0.01253,2e-05,0.95908]
[1776710792874,56.46,76145.88,0.1,0.01253,2e-05,0.95908]
[1776710796845,56.46,76159.04,0.1,0.01279,2e-05,0.9763]
[1776710802559,56.46,76154.18,0.1,0.01269,2e-05,0.96992]
[1776710803567,56.46,76145.5,0.1,0.01252,2e-05,0.95859]
[1776710805582,56.46,76133.62,0.1,0.01229,2e-05,0.94326]
[1776710809610,56.46,76141.22,0.1,0.01244,2e-05,0.95304]
[1776710814647,56.46,76144.21,0.1,0.0125,2e-05,0.95691]
[1776710818675,56.46,76136.62,0.1,0.01235,2e-05,0.94711]
[1776710823707,56.46,76135.21,0.1,0.01232,2e-05,0.9453]
[1776710828745,56.46,76136.33,0.1,0.01235,2e-05,0.94674]
[1776710834784,56.46,76133.01,0.1,0.01228,2e-05,0.94248]
[1776710839828,56.46,76132.16,0.1,0.01227,2e-05,0.94139]
[1776710844855,56.46,76138.44,0.1,0.01239,2e-05,0.94945]
[1776710845862,56.46,76147.39,0.1,0.01256,2e-05,0.96105]
[1776710850896,56.46,76148.55,0.1,0.01258,2e-05,0.96256]
[1776710855931,56.46,76148.2,0.1,0.01253,2e-05,0.95843]
[1776710859959,56.46,76137.97,0.1,0.01233,2e-05,0.94521]
[1776710864994,56.46,76135.57,0.1,0.01229,2e-05,0.94213]
[1776710866002,56.46,76143.69,0.1,0.01244,2e-05,0.95258]
[1776710871038,56.46,76145.42,0.1,0.01248,2e-05,0.95482]
[1776710877411,56.46,76140.51,0.1,0.01238,2e-05,0.94848]
[1776710883121,56.46,76139.05,0.1,0.01235,2e-05,0.9466]
[1776710888158,56.46,76138.74,0.1,0.01235,2e-05,0.9462]
[1776710893191,56.46,76137.51,0.1,0.01232,2e-05,0.94462]
[1776710897220,56.46,76129.04,0.1,0.01216,2e-05,0.93379]
[1776710898227,56.46,76119.75,0.1,0.01199,2e-05,0.92203]
[1776710900243,56.46,76110.9,0.1,0.01182,2e-05,0.91093]
[1776710901251,56.46,76101.63,0.1,0.01165,2e-05,0.89942]
[1776710904271,56.46,76092.0,0.1,0.01148,2e-05,0.88759]
[1776710909306,56.46,76095.15,0.1,0.01153,2e-05,0.89145]
[1776710914340,56.46,76096.85,0.1,0.01152,2e-05,0.89004]
[1776710917365,56.46,76105.1,0.1,0.01167,2e-05,0.90019]
[1776710921390,56.46,76096.52,0.1,0.01152,2e-05,0.88963]
[1776710926426,56.46,76096.32,0.1,0.01151,2e-05,0.88939]
[1776710931460,56.46,76096.28,0.1,0.01151,2e-05,0.88934]
[1776710936495,56.46,76098.79,0.1,0.01156,2e-05,0.89241]
[1776710939516,56.46,76113.12,0.1,0.01182,2e-05,0.91015]
[1776710943544,56.46,76132.29,0.1,0.01218,2e-05,0.93432]
[1776710950596,56.46,76128.09,0.1,0.0121,2e-05,0.92898]
[1776710955631,56.46,76129.01,0.1,0.01212,2e-05,0.93014]
[1776710960666,56.46,76124.61,0.1,0.01203,2e-05,0.92457]
[1776710964220,56.46,76110.49,0.1,0.01177,2e-05,0.90687]
[1776710969949,56.46,76111.89,0.1,0.0118,2e-05,0.90862]
[1776710970221,56.46,76111.89,0.1,0.0118,2e-05,0.90862]
[1776710970315,56.46,76112.25,0.1,0.0118,2e-05,0.90907]
[1776710971743,56.46,76157.12,0.1,0.01261,2e-05,0.96268]
[1776710978158,56.46,76158.31,0.1,0.01263,2e-05,0.96423]
[1776710978877,56.46,76167.77,0.1,0.01282,2e-05,0.97666]
[1776710980819,56.46,76177.34,0.1,0.01301,2e-05,0.98936]
[1776710984658,56.46,76176.01,0.1,0.01298,2e-05,0.98758]
[1776710984850,56.46,76185.05,0.1,0.01317,2e-05,0.99968]
[1776710988229,56.46,76171.54,0.1,0.01289,2e-05,0.98164]
[1776710994917,56.46,76169.13,0.1,0.01285,2e-05,0.97845]
[1776710999962,56.46,76172.99,0.1,0.01292,2e-05,0.98357]
[1776711005005,56.46,76181.06,0.1,0.01309,2e-05,0.99433]
[1776711006005,56.46,76192.01,0.1,0.01331,2e-05,1.00907]
[1776711011041,56.46,76198.4,0.1,0.01344,2e-05,1.01776]
[1776711016574,56.46,76201.03,0.1,0.01349,2e-05,1.02135]
[1776711017121,56.46,76201.29,0.1,0.0135,2e-05,1.02171]
[1776711017178,56.46,76239.01,0.1,0.0143,2e-05,1.07435]
[1776711018190,56.46,76239.01,0.1,0.0143,2e-05,1.07435]
[1776711018675,56.46,76272.21,0.1,0.01504,2e-05,1.12242]
[1776711019100,56.46,76272.21,0.1,0.01504,2e-05,1.12242]
[1776711023257,56.46,76268.28,0.1,0.01495,2e-05,1.11664]
[1776711023361,56.46,76309.18,0.1,0.0159,2e-05,1.17792]
[1776711024667,56.46,76309.94,0.1,0.01592,2e-05,1.17908]
[1776711025180,56.46,76343.67,0.1,0.01674,2e-05,1.23159]
[1776711030180,56.46,76338.06,0.1,0.0166,2e-05,1.22273]
[1776711031676,56.46,76337.62,0.1,0.01654,2e-05,1.21772]
[1776711032197,56.46,76338.24,0.1,0.01655,2e-05,1.2187]
[1776711034132,56.46,76338.88,0.1,0.01657,2e-05,1.2197]
[1776711034213,56.46,76338.26,0.1,0.01655,2e-05,1.21873]
[1776711037131,56.46,76335.68,0.1,0.01649,2e-05,1.21468]
[1776711038207,56.46,76333.67,0.1,0.01644,2e-05,1.21153]
[1776711038624,56.46,76333.31,0.1,0.01643,2e-05,1.21097]
[1776711043570,56.46,76328.55,0.1,0.01631,2e-05,1.20355]
[1776711044286,56.46,76336.22,0.1,0.0165,2e-05,1.21553]
[1776711045290,56.46,76361.5,0.1,0.01713,3e-05,1.25567]
[1776711046302,56.46,76368.56,0.1,0.01731,3e-05,1.26706]
[1776711047311,56.46,76375.68,0.1,0.0175,3e-05,1.27862]
[1776711049442,56.46,76381.23,0.1,0.01764,3e-05,1.2877]
[1776711049446,56.46,76376.62,0.1,0.01752,3e-05,1.28016]
[1776711053037,56.46,76375.53,0.1,0.01749,3e-05,1.27838]
[1776711053351,56.46,76375.61,0.1,0.01749,3e-05,1.27851]
[1776711055776,56.46,76371.62,0.1,0.01739,3e-05,1.27202]
[1776711056900,56.46,76368.51,0.1,0.01731,3e-05,1.26698]
[1776711057061,56.46,76368.51,0.1,0.01731,3e-05,1.26698]
[1776711062432,56.46,76370.68,0.1,0.01737,3e-05,1.27049]
[1776711068468,56.46,76364.01,0.1,0.0172,3e-05,1.25971]
[1776711069461,56.46,76364.01,0.1,0.0172,3e-05,1.25971]
[1776711069563,56.46,76348.52,0.1,0.01681,2e-05,1.23493]
[1776711070357,56.46,76348.52,0.1,0.01681,2e-05,1.23493]
[1776711075532,56.46,76344.64,0.1,0.01671,2e-05,1.22878]
[1776711076093,56.46,76344.64,0.1,0.01671,2e-05,1.22878]
[1776711076154,56.46,76344.64,0.1,0.01671,2e-05,1.22878]
[1776711076539,56.46,76344.82,0.1,0.01671,2e-05,1.22907]
[1776711081575,56.46,76359.78,0.1,0.01709,3e-05,1.2529]
[1776711085602,56.46,76367.17,0.1,0.01728,3e-05,1.26481]
[1776711090637,56.46,76356.35,0.1,0.017,3e-05,1.24741]
[1776711095673,56.46,76352.8,0.1,0.01686,3e-05,1.23737]
[1776711096507,56.46,76352.8,0.1,0.01686,3e-05,1.23737]
[1776711096688,56.46,76353.68,0.1,0.01688,3e-05,1.23877]
[1776711097694,56.46,76389.72,0.1,0.0178,3e-05,1.29717]
[1776711101732,56.46,76392.39,0.1,0.01787,3e-05,1.30158]
[1776711101794,56.46,76392.39,0.1,0.01787,3e-05,1.30158]
[1776711102732,56.46,76388.89,0.1,0.01778,3e-05,1.29581]
[1776711103078,56.46,76388.89,0.1,0.01778,3e-05,1.29581]
[1776711103734,56.46,76387.73,0.1,0.01775,3e-05,1.29389]
[1776711104030,56.46,76387.73,0.1,0.01775,3e-05,1.29389]
[1776711104687,56.46,76387.73,0.1,0.01775,3e-05,1.29389]
[1776711104740,56.46,76394.67,0.1,0.01793,3e-05,1.30536]
[1776711105953,56.46,76394.26,0.1,0.01792,3e-05,1.30468]
[1776711106753,56.46,76394.13,0.1,0.01792,3e-05,1.30446]
[1776711106873,56.46,76394.13,0.1,0.01792,3e-05,1.30446]
[1776711106974,56.46,76393.92,0.1,0.01791,3e-05,1.30411]
[1776711110104,56.46,76395.79,0.1,0.01796,3e-05,1.30721]
[1776711110139,56.46,76395.79,0.1,0.01796,3e-05,1.30721]
[1776711110169,56.46,76397.61,0.1,0.01801,3e-05,1.31024]
[1776711112585,56.46,76441.55,0.1,0.01921,3e-05,1.38483]
[1776711113832,56.46,76441.55,0.1,0.01921,3e-05,1.38483]
[1776711114362,56.46,76441.55,0.1,0.01921,3e-05,1.38483]
[1776711114392,56.46,76418.27,0.1,0.01857,3e-05,1.34492]
[1776711115633,56.46,76418.27,0.1,0.01857,3e-05,1.34492]
[1776711115735,56.46,76409.63,0.1,0.01833,3e-05,1.33033]
[1776711116621,56.46,76409.63,0.1,0.01833,3e-05,1.33033]
[1776711116628,56.46,76409.83,0.1,0.01834,3e-05,1.33067]
[1776711120602,56.46,76404.2,0.1,0.01819,3e-05,1.32122]
[1776711120712,56.46,76404.2,0.1,0.01819,3e-05,1.32122]
[1776711120740,56.46,76403.19,0.1,0.01816,3e-05,1.31954]
[1776711121864,56.46,76385.17,0.1,0.01768,3e-05,1.28969]
[1776711122870,56.46,76369.74,0.1,0.01729,3e-05,1.26454]
[1776711124447,56.46,76369.74,0.1,0.01729,3e-05,1.26454]
[1776711124532,56.46,76361.0,0.1,0.01706,3e-05,1.25047]
[1776711126365,56.46,76361.0,0.1,0.01706,3e-05,1.25047]
[1776711126455,56.46,76359.81,0.1,0.01703,3e-05,1.24856]
[1776711131016,56.46,76355.52,0.1,0.01692,3e-05,1.24171]
[1776711131259,56.46,76355.52,0.1,0.01692,3e-05,1.24171]
[1776711131347,56.46,76336.94,0.1,0.01646,2e-05,1.21235]
[1776711133947,56.46,76350.89,0.1,0.01681,3e-05,1.23434]
[1776711139342,56.46,76345.88,0.1,0.01668,2e-05,1.22641]
[1776711144019,56.46,76337.62,0.1,0.01648,2e-05,1.21341]
[1776711149411,56.46,76335.13,0.1,0.01642,2e-05,1.20952]
[1776711153413,56.46,76335.47,0.1,0.01637,2e-05,1.20575]
[1776711153488,56.46,76335.47,0.1,0.01637,2e-05,1.20575]
[1776711153589,56.46,76334.69,0.1,0.01635,2e-05,1.20454]
[1776711155564,56.46,76334.69,0.1,0.01635,2e-05,1.20454]
[1776711155663,56.46,76325.62,0.1,0.01613,2e-05,1.19047]
[1776711156692,56.46,76325.62,0.1,0.01613,2e-05,1.19047]
[1776711156696,56.46,76322.5,0.1,0.01606,2e-05,1.18566]
[1776711162146,56.46,76317.38,0.1,0.01593,2e-05,1.1778]
[1776711167188,56.46,76315.02,0.1,0.01588,2e-05,1.17419]
[1776711169561,56.46,76295.25,0.1,0.01541,2e-05,1.14428]
[1776711175250,56.46,76306.53,0.1,0.01567,2e-05,1.16127]
[1776711180278,56.46,76309.06,0.1,0.01573,2e-05,1.16511]
[1776711182298,56.46,76318.84,0.1,0.01597,2e-05,1.18003]
[1776711183304,56.46,76328.2,0.1,0.01619,2e-05,1.19446]
[1776711187334,56.46,76337.67,0.1,0.01642,2e-05,1.20919]
[1776711192351,56.46,76337.29,0.1,0.01641,2e-05,1.20859]
[1776711192450,56.46,76357.22,0.1,0.01691,3e-05,1.24004]
[1776711194387,56.46,76374.87,0.1,0.01736,3e-05,1.26842]
[1776711197407,56.46,76382.21,0.1,0.01755,3e-05,1.28037]
[1776711198415,56.46,76391.41,0.1,0.01779,3e-05,1.29546]
[1776711198962,56.46,76391.41,0.1,0.01779,3e-05,1.29546]
[1776711199787,56.46,76395.34,0.1,0.01789,3e-05,1.30195]
[1776711203450,56.46,76405.63,0.1,0.01817,3e-05,1.31907]
[1776711204829,56.46,76405.63,0.1,0.01817,3e-05,1.31907]
[1776711204846,56.46,76403.4,0.1,0.01811,3e-05,1.31534]
[1776711205393,56.46,76403.4,0.1,0.01811,3e-05,1.31534]
[1776711205763,56.46,76403.4,0.1,0.01811,3e-05,1.31534]
[1776711206947,56.46,76401.3,0.1,0.01805,3e-05,1.31184]
[1776711207048,56.46,76401.3,0.1,0.01805,3e-05,1.31184]
[1776711207625,56.46,76401.3,0.1,0.01805,3e-05,1.31184]
[1776711209878,56.46,76408.69,0.1,0.01825,3e-05,1.32419]
[1776711215533,56.46,76414.78,0.1,0.01835,3e-05,1.32985]
[1776711220573,56.46,76435.26,0.1,0.01891,3e-05,1.36465]
[1776711225603,56.46,76433.31,0.1,0.01886,3e-05,1.36131]
[1776711230638,56.46,76430.75,0.1,0.01879,3e-05,1.35693]
[1776711235673,56.46,76432.91,0.1,0.01885,3e-05,1.36062]
[1776711240710,56.46,76432.72,0.1,0.01884,3e-05,1.3603]
[1776711245746,56.46,76430.83,0.1,0.01879,3e-05,1.35706]
[1776711248766,56.46,76439.49,0.1,0.01903,3e-05,1.37192]
[1776711252794,56.46,76426.35,0.1,0.01867,3e-05,1.34942]
[1776711254808,56.46,76438.67,0.1,0.01901,3e-05,1.37051]
[1776711259844,56.46,76448.26,0.1,0.01927,3e-05,1.3871]
[1776711260022,56.46,76448.26,0.1,0.01927,3e-05,1.3871]
[1776711260852,56.46,76448.83,0.1,0.01929,3e-05,1.38809]
[1776711265885,56.46,76447.75,0.1,0.01926,3e-05,1.38621]
[1776711267726,56.46,76444.97,0.1,0.01918,3e-05,1.38139]
[1776711267899,56.46,76441.85,0.1,0.01909,3e-05,1.37599]
[1776711269914,56.46,76431.17,0.1,0.0188,3e-05,1.35764]
[1776711271930,56.46,76425.4,0.1,0.01858,3e-05,1.3432]
[1776711276962,56.46,76420.94,0.1,0.01846,3e-05,1.33565]
[1776711280377,56.46,76430.77,0.1,0.01873,3e-05,1.35233]
[1776711286029,56.46,76425.08,0.1,0.01857,3e-05,1.34265]
[1776711291062,56.46,76423.56,0.1,0.01853,3e-05,1.34008]
[1776711296097,56.46,76417.19,0.1,0.01836,3e-05,1.32932]
[1776711301132,56.46,76412.26,0.1,0.01822,3e-05,1.32105]
[1776711306961,56.46,76412.95,0.1,0.01824,3e-05,1.3222]
[1776711307772,56.46,76415.56,0.1,0.01831,3e-05,1.32658]
[1776711308587,56.46,76416.56,0.1,0.01834,3e-05,1.32826]
[1776711308708,56.46,76416.56,0.1,0.01834,3e-05,1.32826]
[1776711308787,56.46,76416.96,0.1,0.01835,3e-05,1.32894]
[1776711309191,56.46,76416.96,0.1,0.01835,3e-05,1.32894]
[1776711309286,56.46,76424.44,0.1,0.01855,3e-05,1.34157]
[1776711312013,56.46,76429.97,0.1,0.0187,3e-05,1.35096]
[1776711313139,56.46,76430.79,0.1,0.01873,3e-05,1.35236]
[1776711313264,56.46,76430.79,0.1,0.01873,3e-05,1.35236]
[1776711313873,56.46,76430.79,0.1,0.01873,3e-05,1.35236]
[1776711315155,56.46,76429.86,0.1,0.0187,3e-05,1.35078]
[1776711315231,56.46,76426.93,0.1,0.01862,3e-05,1.34579]
[1776711316246,56.46,76426.93,0.1,0.01862,3e-05,1.34579]
[1776711316269,56.46,76426.6,0.1,0.01861,3e-05,1.34523]
[1776711319363,56.46,76415.81,0.1,0.01832,3e-05,1.327]
[1776711323288,56.46,76408.06,0.1,0.01811,3e-05,1.31403]
[1776711327488,56.46,76402.74,0.1,0.01797,3e-05,1.30518]
[1776711328679,56.46,76401.47,0.1,0.01794,3e-05,1.30307]
[1776711328713,56.46,76398.04,0.1,0.01784,3e-05,1.2974]
[1776711330747,56.46,76376.15,0.1,0.01728,3e-05,1.26163]
[1776711336124,56.46,76376.08,0.1,0.01722,3e-05,1.25709]
[1776711336239,56.46,76376.08,0.1,0.01722,3e-05,1.25709]
[1776711336859,56.46,76376.08,0.1,0.01722,3e-05,1.25709]
[1776711336957,56.46,76369.52,0.1,0.01705,3e-05,1.24654]
[1776711337961,56.46,76369.52,0.1,0.01705,3e-05,1.24654]
[1776711337971,56.46,76367.48,0.1,0.017,3e-05,1.24327]
[1776711340962,56.46,76372.23,0.1,0.01712,3e-05,1.25089]
[1776711341014,56.46,76376.18,0.1,0.01722,3e-05,1.25725]
[1776711346453,56.46,76368.66,0.1,0.01703,3e-05,1.24516]
[1776711348467,56.46,76355.13,0.1,0.01669,2e-05,1.22365]
[1776711352608,56.46,76353.69,0.1,0.01665,2e-05,1.22137]
[1776711353129,56.46,76367.77,0.1,0.017,3e-05,1.24374]
[1776711353503,56.46,76367.63,0.1,0.017,3e-05,1.24351]
[1776711354510,56.46,76374.88,0.1,0.01719,3e-05,1.25515]
[1776711357638,56.46,76380.22,0.1,0.01732,3e-05,1.26378]
[1776711357739,56.46,76373.9,0.1,0.01716,3e-05,1.25357]
[1776711361142,56.46,76376.2,0.1,0.01722,3e-05,1.25728]
[1776711361810,56.46,76376.2,0.1,0.01722,3e-05,1.25728]
[1776711362007,56.46,76376.2,0.1,0.01722,3e-05,1.25728]
[1776711362064,56.46,76373.64,0.1,0.01715,3e-05,1.25315]
[1776711362467,56.46,76373.64,0.1,0.01715,3e-05,1.25315]
[1776711362623,56.46,76373.64,0.1,0.01715,3e-05,1.25315]
[1776711362691,56.46,76392.22,0.1,0.01763,3e-05,1.28333]
[1776711365885,56.46,76388.64,0.1,0.01754,3e-05,1.27747]
[1776711365986,56.46,76385.23,0.1,0.01745,3e-05,1.27191]
[1776711368946,56.46,76383.82,0.1,0.01741,3e-05,1.26962]
[1776711369050,56.46,76394.95,0.1,0.0177,3e-05,1.2878]
[1776711371052,56.46,76429.07,0.1,0.01862,3e-05,1.34481]
[1776711371284,56.46,76429.07,0.1,0.01862,3e-05,1.34481]
[1776711372024,56.46,76429.07,0.1,0.01862,3e-05,1.34481]
[1776711371639,56.46,76429.07,0.1,0.01862,3e-05,1.34481]
[1776711372601,56.46,76429.07,0.1,0.01862,3e-05,1.34481]
[1776711372684,56.46,76428.29,0.1,0.0186,3e-05,1.34349]
[1776711375278,56.46,76428.24,0.1,0.01859,3e-05,1.3434]
[1776711375666,56.46,76430.16,0.1,0.01865,3e-05,1.34666]
[1776711376161,56.46,76430.16,0.1,0.01865,3e-05,1.34666]
[1776711376674,56.46,76430.78,0.1,0.01866,3e-05,1.34772]
[1776711377320,56.46,76430.78,0.1,0.01866,3e-05,1.34772]
[1776711377680,56.46,76429.18,0.1,0.01862,3e-05,1.345]
[1776711382715,56.46,76441.16,0.1,0.01895,3e-05,1.36547]
[1776711383468,56.46,76441.16,0.1,0.01895,3e-05,1.36547]
[1776711383513,56.46,76441.16,0.1,0.01895,3e-05,1.36547]
[1776711383722,56.46,76445.35,0.1,0.01907,3e-05,1.37268]
[1776711386492,56.46,76445.41,0.1,0.01907,3e-05,1.37278]
[1776711386772,56.46,76444.53,0.1,0.01904,3e-05,1.37127]
[1776711387763,56.46,76430.51,0.1,0.01866,3e-05,1.34726]
[1776711388272,56.46,76430.51,0.1,0.01866,3e-05,1.34726]
[1776711388771,56.46,76415.8,0.1,0.01826,3e-05,1.32241]
[1776711389238,56.46,76415.8,0.1,0.01826,3e-05,1.32241]
[1776711389777,56.46,76416.04,0.1,0.01826,3e-05,1.32282]
[1776711390787,56.46,76388.22,0.1,0.01753,3e-05,1.27678]
[1776711393044,56.46,76388.93,0.1,0.01749,3e-05,1.27347]
[1776711393104,56.46,76384.07,0.1,0.01736,3e-05,1.26557]
[1776711396100,56.46,76385.71,0.1,0.01741,3e-05,1.26823]
[1776711397286,56.46,76384.35,0.1,0.01737,3e-05,1.26603]
[1776711397829,56.46,76385.17,0.1,0.01739,3e-05,1.26736]
[1776711402864,56.46,76383.68,0.1,0.01735,3e-05,1.26494]
[1776711404877,56.46,76372.1,0.1,0.01706,3e-05,1.24627]
[1776711409915,56.46,76369.02,0.1,0.01698,3e-05,1.24134]
[1776711414971,56.46,76380.53,0.1,0.01727,3e-05,1.25984]
[1776711420015,56.46,76380.43,0.1,0.01727,3e-05,1.25968]
[1776711425042,56.46,76375.49,0.1,0.01714,3e-05,1.25171]
[1776711430078,56.46,76370.01,0.1,0.017,3e-05,1.24292]
[1776711433379,56.46,76375.52,0.1,0.01714,3e-05,1.25176]
[1776711433466,56.46,76376.87,0.1,0.01718,3e-05,1.25394]
[1776711437127,56.46,76389.55,0.1,0.0175,3e-05,1.27448]
[1776711442163,56.46,76396.04,0.1,0.01767,3e-05,1.2851]
[1776711447197,56.46,76386.59,0.1,0.01743,3e-05,1.26966]
[1776711450218,56.46,76375.91,0.1,0.01715,3e-05,1.25239]
[1776711455253,56.46,76371.8,0.1,0.01699,3e-05,1.24139]
[1776711460288,56.46,76374.72,0.1,0.01707,3e-05,1.24606]
[1776711465324,56.46,76378.04,0.1,0.01715,3e-05,1.2514]
[1776711467337,56.46,76386.0,0.1,0.01735,3e-05,1.26425]
[1776711472372,56.46,76384.06,0.1,0.0173,3e-05,1.26111]
[1776711477408,56.46,76385.47,0.1,0.01734,3e-05,1.26339]
[1776711479347,56.46,76385.67,0.1,0.01735,3e-05,1.26372]
[1776711479929,56.46,76410.18,0.1,0.01799,3e-05,1.30393]
[1776711484709,56.46,76405.16,0.1,0.01785,3e-05,1.29561]
[1776711484756,56.46,76408.76,0.1,0.01795,3e-05,1.30157]
[1776711491006,56.46,76409.87,0.1,0.01798,3e-05,1.30341]
[1776711495545,56.46,76419.81,0.1,0.01824,3e-05,1.31999]
[1776711497561,56.46,76430.65,0.1,0.01854,3e-05,1.33826]
[1776711498356,56.46,76430.65,0.1,0.01854,3e-05,1.33826]
[1776711498436,56.46,76430.65,0.1,0.01854,3e-05,1.33826]
[1776711498567,56.46,76432.32,0.1,0.01858,3e-05,1.34109]
[1776711503602,56.46,76433.22,0.1,0.01861,3e-05,1.34262]
[1776711507948,56.46,76433.84,0.1,0.01863,3e-05,1.34367]
[1776711507982,56.46,76432.7,0.1,0.01859,3e-05,1.34173]
[1776711508902,56.46,76432.7,0.1,0.01859,3e-05,1.34173]
[1776711510140,56.46,76431.55,0.1,0.01856,3e-05,1.33978]
[1776711510199,56.46,76432.73,0.1,0.0186,3e-05,1.34178]
[1776711511506,56.46,76432.16,0.1,0.01852,3e-05,1.3362]
[1776711511658,56.46,76432.16,0.1,0.01852,3e-05,1.3362]
[1776711516694,56.46,76437.02,0.1,0.01865,3e-05,1.34445]
[1776711521475,56.46,76434.49,0.1,0.01858,3e-05,1.34015]
[1776711522698,56.46,76434.49,0.1,0.01858,3e-05,1.34015]
[1776711522736,56.46,76434.31,0.1,0.01858,3e-05,1.33984]
[1776711526763,56.46,76420.21,0.1,0.01819,3e-05,1.31609]
[1776711530798,56.46,76428.56,0.1,0.01842,3e-05,1.33012]
[1776711535828,56.46,76433.59,0.1,0.01856,3e-05,1.33862]
[1776711536926,56.46,76433.59,0.1,0.01856,3e-05,1.33862]
[1776711536986,56.46,76434.25,0.1,0.01858,3e-05,1.33974]
[1776711542876,56.46,76433.49,0.1,0.01855,3e-05,1.33845]
[1776711547919,56.46,76433.11,0.1,0.01854,3e-05,1.33781]
[1776711548924,56.46,76433.11,0.1,0.01854,3e-05,1.33781]
[1776711549215,56.46,76413.61,0.1,0.01802,3e-05,1.30508]
[1776711550124,56.46,76413.61,0.1,0.01802,3e-05,1.30508]
[1776711550206,56.46,76413.47,0.1,0.01801,3e-05,1.30485]
[1776711554544,56.46,76410.91,0.1,0.01795,3e-05,1.3006]
[1776711554600,56.46,76410.91,0.1,0.01795,3e-05,1.3006]
[1776711554967,56.46,76406.94,0.1,0.01784,3e-05,1.29403]
[1776711557359,56.46,76406.69,0.1,0.01783,3e-05,1.29362]
[1776711557988,56.46,76407.62,0.1,0.01786,3e-05,1.29516]
[1776711558503,56.46,76407.62,0.1,0.01786,3e-05,1.29516]
[1776711558783,56.46,76407.62,0.1,0.01786,3e-05,1.29516]
[1776711559231,56.46,76407.62,0.1,0.01786,3e-05,1.29516]
[1776711559330,56.46,76408.75,0.1,0.01789,3e-05,1.29702]
[1776711560024,56.46,76408.75,0.1,0.01789,3e-05,1.29702]
[1776711560110,56.46,76408.75,0.1,0.01789,3e-05,1.29702]
[1776711560195,56.46,76409.45,0.1,0.01791,3e-05,1.29818]
[1776711561057,56.46,76409.45,0.1,0.01791,3e-05,1.29818]
[1776711561159,56.46,76409.51,0.1,0.01791,3e-05,1.29828]
[1776711561837,56.46,76409.51,0.1,0.01791,3e-05,1.29828]
[1776711562182,56.46,76409.51,0.1,0.01791,3e-05,1.29828]
[1776711562283,56.46,76409.51,0.1,0.01791,3e-05,1.29828]
[1776711568057,56.46,76410.72,0.1,0.01794,3e-05,1.30029]
[1776711575378,56.46,76411.55,0.1,0.0179,3e-05,1.29713]
[1776711576101,56.46,76411.55,0.1,0.0179,3e-05,1.29713]
[1776711577006,56.46,76411.55,0.1,0.0179,3e-05,1.29713]
[1776711577120,56.46,76411.55,0.1,0.0179,3e-05,1.29713]
[1776711582167,56.46,76412.21,0.1,0.01792,3e-05,1.29822]
[1776711584580,56.46,76412.58,0.1,0.01793,3e-05,1.29883]
[1776711584681,56.46,76413.67,0.1,0.01796,3e-05,1.30064]
[1776711589703,56.46,76414.76,0.1,0.01799,3e-05,1.30245]
[1776711593920,56.46,76415.14,0.1,0.018,3e-05,1.30308]
[1776711594244,56.46,76415.96,0.1,0.01802,3e-05,1.30444]
[1776711599279,56.46,76418.28,0.1,0.01808,3e-05,1.3083]
[1776711601313,56.46,76431.92,0.1,0.01845,3e-05,1.33118]
[1776711602318,56.46,76447.24,0.1,0.01887,3e-05,1.35724]
[1776711603363,56.46,76447.24,0.1,0.01887,3e-05,1.35724]
[1776711604201,56.46,76451.83,0.1,0.019,3e-05,1.36513]
[1776711604329,56.46,76450.79,0.1,0.01897,3e-05,1.36334]
[1776711605809,56.46,76449.45,0.1,0.01893,3e-05,1.36103]
[1776711606444,56.46,76448.1,0.1,0.0189,3e-05,1.35872]
[1776711608360,56.46,76435.13,0.1,0.01854,3e-05,1.33661]
[1776711608791,56.46,76435.13,0.1,0.01854,3e-05,1.33661]
[1776711608861,56.46,76435.13,0.1,0.01854,3e-05,1.33661]
[1776711609366,56.46,76427.34,0.1,0.01833,3e-05,1.32347]
[1776711609614,56.46,76427.34,0.1,0.01833,3e-05,1.32347]
[1776711610386,56.46,76427.0,0.1,0.01832,3e-05,1.3229]
[1776711611048,56.46,76427.0,0.1,0.01832,3e-05,1.3229]
[1776711611384,56.46,76426.9,0.1,0.01831,3e-05,1.32273]
[1776711612164,56.46,76426.9,0.1,0.01831,3e-05,1.32273]
[1776711612389,56.46,76425.41,0.1,0.01827,3e-05,1.32023]
[1776711614032,56.46,76423.45,0.1,0.01822,3e-05,1.31694]
[1776711614400,56.46,76423.24,0.1,0.01822,3e-05,1.31659]
[1776711619435,56.46,76416.26,0.1,0.01803,3e-05,1.30494]
[1776711623164,56.46,76410.5,0.1,0.01788,3e-05,1.29539]
[1776711624384,56.46,76409.96,0.1,0.01786,3e-05,1.2945]
[1776711624715,56.46,76409.96,0.1,0.01786,3e-05,1.2945]
[1776711629986,56.46,76412.63,0.1,0.01793,3e-05,1.29892]
[1776711634159,56.46,76412.63,0.1,0.01793,3e-05,1.29892]
[1776711634206,56.46,76412.1,0.1,0.01786,3e-05,1.29351]
[1776711635388,56.46,76412.1,0.1,0.01786,3e-05,1.29351]
[1776711635547,56.46,76412.2,0.1,0.01786,3e-05,1.29367]
[1776711637037,56.46,76412.2,0.1,0.01786,3e-05,1.29367]
[1776711637180,56.46,76412.2,0.1,0.01786,3e-05,1.29367]
[1776711637211,56.46,76410.41,0.1,0.01781,3e-05,1.29072]
[1776711637776,56.46,76410.41,0.1,0.01781,3e-05,1.29072]
[1776711638318,56.46,76410.41,0.1,0.01781,3e-05,1.29072]
[1776711643604,56.46,76410.47,0.1,0.01782,3e-05,1.29081]
[1776711646630,56.46,76419.08,0.1,0.01804,3e-05,1.30508]
[1776711648640,56.46,76428.46,0.1,0.0183,3e-05,1.32076]
[1776711650696,56.46,76428.92,0.1,0.01831,3e-05,1.32153]
[1776711650712,56.46,76428.92,0.1,0.01831,3e-05,1.32153]
[1776711651094,56.46,76428.92,0.1,0.01831,3e-05,1.32153]
[1776711651097,56.46,76444.86,0.1,0.01874,3e-05,1.34852]
[1776711653416,56.46,76444.86,0.1,0.01874,3e-05,1.34852]
[1776711652669,56.46,76452.81,0.1,0.01896,3e-05,1.36213]
[1776711653484,56.46,76452.81,0.1,0.01896,3e-05,1.36213]
[1776711653678,56.46,76453.28,0.1,0.01898,3e-05,1.36294]
[1776711656706,56.46,76470.93,0.1,0.01947,3e-05,1.39355]
[1776711657975,56.46,76470.93,0.1,0.01947,3e-05,1.39355]
[1776711658037,56.46,76472.76,0.1,0.01953,3e-05,1.39676]
[1776711663756,56.46,76468.88,0.1,0.01942,3e-05,1.38997]
[1776711664649,56.46,76468.88,0.1,0.01942,3e-05,1.38997]
[1776711664759,56.46,76451.09,0.1,0.01892,3e-05,1.35918]
[1776711665876,56.46,76451.09,0.1,0.01892,3e-05,1.35918]
[1776711665903,56.46,76446.39,0.1,0.01879,3e-05,1.35113]
[1776711670278,56.46,76436.61,0.1,0.01852,3e-05,1.3345]
[1776711675295,56.46,76436.99,0.1,0.01853,3e-05,1.33514]
[1776711680348,56.46,76433.87,0.1,0.01844,3e-05,1.32987]
[1776711683897,56.46,76423.38,0.1,0.01816,3e-05,1.31225]
[1776711686069,56.46,76423.76,0.1,0.01817,3e-05,1.31288]
[1776711687275,56.46,76425.02,0.1,0.0182,3e-05,1.31499]
[1776711687347,56.46,76425.2,0.1,0.01821,3e-05,1.31529]
[1776711690419,56.46,76415.16,0.1,0.01794,3e-05,1.29857]
[1776711694975,56.46,76406.38,0.1,0.01765,3e-05,1.27957]
[1776711700489,56.46,76412.38,0.1,0.01781,3e-05,1.28944]
[1776711706052,56.46,76414.61,0.1,0.01786,3e-05,1.29312]
[1776711710424,56.46,76403.92,0.1,0.01758,3e-05,1.27534]
[1776711712092,56.46,76390.67,0.1,0.01723,3e-05,1.25367]
[1776711714495,56.46,76393.08,0.1,0.0173,3e-05,1.25751]
[1776711715126,56.46,76393.68,0.1,0.01731,3e-05,1.25836]
[1776711716122,56.45,76379.81,0.1,0.01695,3e-05,1.23591]
[1776711718136,56.45,76372.52,0.1,0.01676,3e-05,1.22405]
[1776711720119,56.45,76370.88,0.1,0.01672,3e-05,1.22133]
[1776711720150,56.45,76370.48,0.1,0.01671,3e-05,1.22058]
[1776711722162,56.45,76354.74,0.1,0.01632,2e-05,1.1957]
[1776711727202,56.45,76353.08,0.1,0.01627,2e-05,1.19312]
[1776711730219,56.45,76342.86,0.1,0.01603,2e-05,1.17732]
[1776711730811,56.45,76342.86,0.1,0.01603,2e-05,1.17732]
[1776711733352,56.45,76355.94,0.1,0.01634,2e-05,1.19757]
[1776711734063,56.45,76355.96,0.1,0.01635,2e-05,1.1976]
[1776711735760,56.45,76355.92,0.1,0.01634,2e-05,1.19754]
[1776711736270,56.45,76355.92,0.1,0.01634,2e-05,1.19754]
[1776711737972,56.45,76359.98,0.1,0.01644,2e-05,1.20388]
[1776711738277,56.45,76351.75,0.1,0.01624,2e-05,1.19105]
[1776711739184,56.45,76351.75,0.1,0.01624,2e-05,1.19105]
[1776711741689,56.45,76350.14,0.1,0.0162,2e-05,1.18856]
[1776711747343,56.45,76360.67,0.1,0.01646,2e-05,1.20496]
[1776711752377,56.45,76362.12,0.1,0.01644,2e-05,1.20289]
[1776711757412,56.45,76359.09,0.1,0.01637,2e-05,1.19816]
[1776711763454,56.45,76361.18,0.1,0.01642,2e-05,1.20142]
[1776711768489,56.45,76357.14,0.1,0.01632,2e-05,1.19512]
[1776711773524,56.45,76355.58,0.1,0.01628,2e-05,1.1927]
[1776711778558,56.45,76356.23,0.1,0.0163,2e-05,1.19371]
[1776711782589,56.45,76367.59,0.1,0.01658,2e-05,1.21147]
[1776711785611,56.45,76376.49,0.1,0.0168,3e-05,1.22554]
[1776711786617,56.45,76384.94,0.1,0.01701,3e-05,1.239]
[1776711791651,56.45,76385.31,0.1,0.01702,3e-05,1.2396]
[1776711796690,56.45,76378.73,0.1,0.01686,3e-05,1.22909]
[1776711801190,56.45,76353.94,0.1,0.01624,2e-05,1.19015]
[1776711806763,56.45,76350.34,0.1,0.01615,2e-05,1.18458]
[1776711811630,56.45,76331.1,0.1,0.01563,2e-05,1.1509]
[1776711816838,56.45,76328.3,0.1,0.01557,2e-05,1.14668]
[1776711817847,56.45,76318.01,0.1,0.01533,2e-05,1.13124]
[1776711822885,56.45,76315.52,0.1,0.01527,2e-05,1.12753]
[1776711827923,56.45,76316.55,0.1,0.01529,2e-05,1.12906]
[1776711832963,56.45,76307.52,0.1,0.01508,2e-05,1.11567]
[1776711838002,56.45,76304.79,0.1,0.01502,2e-05,1.11165]
[1776711843033,56.45,76306.7,0.1,0.01506,2e-05,1.11446]
[1776711844040,56.45,76315.27,0.1,0.01526,2e-05,1.12716]
[1776711849075,56.45,76311.81,0.1,0.01518,2e-05,1.12202]
[1776711851550,56.45,76320.53,0.1,0.01538,2e-05,1.13501]
[1776711853106,56.45,76327.98,0.1,0.01556,2e-05,1.14619]
[1776711858146,56.45,76327.12,0.1,0.01554,2e-05,1.1449]
[1776711864325,56.45,76331.18,0.1,0.01564,2e-05,1.15103]
[1776711870226,56.45,76331.22,0.1,0.01564,2e-05,1.15109]
[1776711875263,56.45,76338.08,0.1,0.01574,2e-05,1.15726]
[1776711880295,56.45,76350.61,0.1,0.01605,2e-05,1.17642]
[1776711885477,56.45,76356.28,0.1,0.01618,2e-05,1.18517]
[1776711891373,56.45,76354.76,0.1,0.01615,2e-05,1.18282]
[1776711892697,56.45,76354.76,0.1,0.01615,2e-05,1.18282]
[1776711893391,56.45,76368.77,0.1,0.01649,2e-05,1.20463]
[1776711894402,56.45,76393.41,0.1,0.01711,3e-05,1.24373]
[1776711896408,56.45,76400.92,0.1,0.01731,3e-05,1.25584]
[1776711898262,56.45,76399.06,0.1,0.01726,3e-05,1.25284]
[1776711898425,56.45,76397.81,0.1,0.01723,3e-05,1.25082]
[1776711901450,56.45,76416.03,0.1,0.0177,3e-05,1.28049]
[1776711903458,56.45,76405.25,0.1,0.01742,3e-05,1.26287]
[1776711904490,56.45,76395.53,0.1,0.01717,3e-05,1.24714]
[1776711910507,56.45,76394.89,0.1,0.01715,3e-05,1.24611]
[1776711911514,56.45,76405.18,0.1,0.01742,3e-05,1.26275]
[1776711916549,56.45,76404.95,0.1,0.01741,3e-05,1.26238]
[1776711919577,56.45,76393.71,0.1,0.01712,3e-05,1.24421]
[1776711924612,56.45,76389.53,0.1,0.01701,3e-05,1.23751]
[1776711929647,56.45,76389.25,0.1,0.01701,3e-05,1.23706]
[1776711933675,56.45,76384.04,0.1,0.01682,3e-05,1.22435]
[1776711938711,56.45,76378.32,0.1,0.01667,3e-05,1.21529]
[1776711939717,56.45,76367.86,0.1,0.01641,2e-05,1.19886]
[1776711944752,56.45,76365.89,0.1,0.01636,2e-05,1.19579]
[1776711949790,56.45,76361.97,0.1,0.01627,2e-05,1.18968]
[1776711951135,56.45,76362.22,0.1,0.01627,2e-05,1.19007]
[1776711951817,56.45,76374.63,0.1,0.01658,2e-05,1.20947]
[1776711952812,56.45,76396.83,0.1,0.01714,3e-05,1.24479]
[1776711955970,56.45,76396.41,0.1,0.01713,3e-05,1.24411]
[1776711956434,56.45,76396.67,0.1,0.01714,3e-05,1.24453]
[1776711958853,56.45,76381.17,0.1,0.01674,3e-05,1.2198]
[1776711960867,56.45,76390.28,0.1,0.01697,3e-05,1.23429]
[1776711961918,56.45,76400.25,0.1,0.01723,3e-05,1.2503]
[1776711967919,56.45,76400.21,0.1,0.01723,3e-05,1.25024]
[1776711972428,56.45,76413.2,0.1,0.01757,3e-05,1.27134]
[1776711973100,56.45,76413.2,0.1,0.01757,3e-05,1.27134]
[1776711973205,56.45,76432.25,0.1,0.01807,3e-05,1.30277]
[1776711978524,56.45,76426.34,0.1,0.01791,3e-05,1.29296]
[1776711978595,56.45,76423.66,0.1,0.01784,3e-05,1.28853]
[1776711981013,56.45,76414.48,0.1,0.0176,3e-05,1.27343]
[1776711986053,56.45,76420.33,0.1,0.01775,3e-05,1.28303]
[1776711991088,56.45,76431.21,0.1,0.01798,3e-05,1.29648]
[1776711994156,56.45,76438.87,0.1,0.01819,3e-05,1.30924]
[1776711999150,56.45,76428.04,0.1,0.0179,3e-05,1.29122]
[1776712002646,56.45,76414.31,0.1,0.01754,3e-05,1.26865]
[1776712006199,56.45,76424.7,0.1,0.01781,3e-05,1.2857]
[1776712011235,56.45,76420.41,0.1,0.0177,3e-05,1.27864]
[1776712016270,56.45,76424.73,0.1,0.01781,3e-05,1.28575]
[1776712017463,56.45,76424.73,0.1,0.01781,3e-05,1.28575]
[1776712017549,56.45,76434.39,0.1,0.01807,3e-05,1.30176]
[1776712018317,56.45,76434.39,0.1,0.01807,3e-05,1.30176]
[1776712018390,56.45,76443.66,0.1,0.01832,3e-05,1.31727]
[1776712023393,56.45,76447.74,0.1,0.01843,3e-05,1.32415]
[1776712029362,56.45,76444.79,0.1,0.01835,3e-05,1.31917]
[1776712033003,56.45,76452.02,0.1,0.01855,3e-05,1.33138]
[1776712033399,56.45,76452.02,0.1,0.01855,3e-05,1.33138]
[1776712035275,56.44,76450.69,0.1,0.0185,3e-05,1.32872]
[1776712036337,56.44,76447.23,0.1,0.0184,3e-05,1.32248]
[1776712036438,56.43,76447.01,0.1,0.01838,3e-05,1.32133]
[1776712041449,56.42,76448.99,0.1,0.01841,3e-05,1.32313]
[1776712042676,56.41,76437.14,0.1,0.01808,3e-05,1.30252]
[1776712048498,56.39,76433.45,0.1,0.01795,3e-05,1.29469]
[1776712051526,56.38,76443.83,0.1,0.01815,3e-05,1.3064]
[1776712055551,56.37,76451.17,0.1,0.01832,3e-05,1.31688]
[1776712060586,56.36,76446.79,0.1,0.0182,3e-05,1.30914]
[1776712063510,56.36,76452.26,0.1,0.01835,3e-05,1.31833]
[1776712063608,56.36,76452.82,0.1,0.01836,3e-05,1.31928]
[1776712068642,56.36,76450.46,0.1,0.01829,3e-05,1.31485]
[1776712072731,56.34,76458.1,0.1,0.01847,3e-05,1.32594]
[1776712077707,56.32,76441.94,0.1,0.01799,3e-05,1.29657]
[1776712078120,56.32,76441.94,0.1,0.01799,3e-05,1.29657]
[1776712079282,56.31,76437.75,0.1,0.01788,3e-05,1.28921]
[1776712079721,56.31,76437.18,0.1,0.01785,3e-05,1.28788]
[1776712081735,56.3,76445.97,0.1,0.01808,3e-05,1.30172]
[1776712086771,56.28,76449.02,0.1,0.01813,3e-05,1.30477]
[1776712091806,56.26,76440.32,0.1,0.01786,3e-05,1.28832]
[1776712096840,56.25,76442.22,0.1,0.01788,3e-05,1.28963]
[1776712101875,56.23,76441.65,0.1,0.01784,3e-05,1.28687]
[1776712106910,56.21,76440.37,0.1,0.01777,3e-05,1.28296]
[1776712113961,56.19,76442.39,0.1,0.01773,3e-05,1.27927]
[1776712118995,56.17,76442.82,0.1,0.01771,3e-05,1.27822]
[1776712121009,56.16,76457.75,0.1,0.0181,3e-05,1.3023]
[1776712126044,56.14,76458.95,0.1,0.0181,3e-05,1.30236]
[1776712129974,56.13,76463.06,0.1,0.0182,3e-05,1.30848]
[1776712130050,56.13,76464.81,0.1,0.01823,3e-05,1.31063]
[1776712135108,56.11,76476.33,0.1,0.01851,3e-05,1.32808]
[1776712140142,56.09,76475.77,0.1,0.01846,3e-05,1.32498]
[1776712143028,56.08,76476.26,0.1,0.01847,3e-05,1.32539]
[1776712143165,56.07,76463.5,0.1,0.01811,3e-05,1.30298]
[1776712144154,56.07,76463.5,0.1,0.01811,3e-05,1.30298]
[1776712145011,56.07,76463.5,0.1,0.01811,3e-05,1.30298]
[1776712145002,56.07,76461.52,0.1,0.01804,3e-05,1.2989]
[1776712145179,56.07,76461.52,0.1,0.01804,3e-05,1.2989]
[1776712149259,56.06,76461.22,0.1,0.01801,3e-05,1.29727]
[1776712150388,56.05,76459.45,0.1,0.01796,3e-05,1.29394]
[1776712150489,56.05,76460.6,0.1,0.01799,3e-05,1.2955]
[1776712156256,56.03,76460.6,0.1,0.01795,3e-05,1.29331]
[1776712161291,56.01,76463.82,0.1,0.01801,3e-05,1.29689]
[1776712166326,55.99,76464.87,0.1,0.018,3e-05,1.29641]
[1776712167805,55.98,76444.44,0.1,0.01744,3e-05,1.26143]
[1776712171367,55.96,76438.87,0.1,0.01721,3e-05,1.24635]
[1776712174382,55.95,76446.3,0.1,0.01738,3e-05,1.25698]
[1776712178098,55.94,76449.26,0.1,0.01744,3e-05,1.26082]
[1776712177874,55.93,76461.67,0.1,0.01775,3e-05,1.28025]
[1776712178413,55.93,76461.67,0.1,0.01775,3e-05,1.28025]
[1776712179958,55.93,76461.67,0.1,0.01775,3e-05,1.28025]
[1776712181174,55.92,76461.9,0.1,0.01774,3e-05,1.27953]
[1776712181438,55.91,76461.14,0.1,0.01771,3e-05,1.27772]
[1776712185085,55.89,76452.84,0.1,0.01746,3e-05,1.26186]
[1776712190507,55.86,76458.57,0.1,0.01756,3e-05,1.26872]
[1776712195542,55.84,76462.64,0.1,0.01763,3e-05,1.27286]
[1776712200580,55.81,76462.7,0.1,0.01759,3e-05,1.2704]
[1776712203531,55.8,76463.49,0.1,0.0176,3e-05,1.27069]
[1776712203619,55.8,76457.47,0.1,0.01743,3e-05,1.26026]
[1776712204612,55.79,76440.52,0.1,0.01698,3e-05,1.23213]
[1776712206628,55.79,76432.56,0.1,0.01676,3e-05,1.21847]
[1776712207992,55.79,76432.56,0.1,0.01676,3e-05,1.21847]
[1776712208041,55.78,76430.36,0.1,0.01669,3e-05,1.21413]
[1776712209014,55.77,76445.19,0.1,0.01707,3e-05,1.23761]
[1776712214695,55.75,76442.51,0.1,0.01696,3e-05,1.231]
[1776712216721,55.74,76432.73,0.1,0.01669,3e-05,1.21439]
[1776712218726,55.73,76423.91,0.1,0.01646,3e-05,1.19952]
[1776712221751,55.72,76412.54,0.1,0.01616,2e-05,1.18046]
[1776712226786,55.7,76407.35,0.1,0.016,2e-05,1.17066]
[1776712233836,55.68,76405.81,0.1,0.01587,2e-05,1.16172]
[1776712238869,55.66,76405.34,0.1,0.01583,2e-05,1.15912]
[1776712243906,55.65,76405.91,0.1,0.01583,2e-05,1.15901]
[1776712248941,55.65,76413.99,0.1,0.01602,2e-05,1.17131]
[1776712253976,55.65,76412.62,0.1,0.01598,2e-05,1.16887]
[1776712259011,55.64,76407.85,0.1,0.01586,2e-05,1.1612]
[1776712262839,55.64,76405.14,0.1,0.01579,2e-05,1.15693]
[1776712268080,55.64,76403.32,0.1,0.01575,2e-05,1.15412]
[1776712271103,55.64,76428.54,0.1,0.01637,3e-05,1.19351]
[1776712272106,55.64,76439.11,0.1,0.01664,3e-05,1.21033]
[1776712277140,55.64,76439.87,0.1,0.01666,3e-05,1.21154]
[1776712281968,55.64,76446.24,0.1,0.01682,3e-05,1.22177]
[1776712287213,55.64,76453.62,0.1,0.01701,3e-05,1.23371]
[1776712292248,55.64,76455.79,0.1,0.01701,3e-05,1.23278]
[1776712297283,55.64,76457.69,0.1,0.01706,3e-05,1.23587]
[1776712303325,55.64,76456.81,0.1,0.01704,3e-05,1.23444]
[1776712308798,55.64,76458.67,0.1,0.01709,3e-05,1.23747]
[1776712314402,55.64,76459.67,0.1,0.01711,3e-05,1.2391]
[1776712319438,55.64,76457.16,0.1,0.01705,3e-05,1.23501]
[1776712322463,55.64,76448.75,0.1,0.01683,3e-05,1.2214]
[1776712325486,55.64,76459.2,0.1,0.0171,3e-05,1.23833]
[1776712330519,55.62,76475.75,0.1,0.0175,3e-05,1.26333]
[1776712335554,55.6,76479.21,0.1,0.01755,3e-05,1.26668]
[1776712340589,55.37,76486.33,0.1,0.01736,3e-05,1.25516]
[1776712346634,55.26,76481.79,0.1,0.01707,3e-05,1.23703]
[1776712351679,55.24,76478.54,0.1,0.01689,3e-05,1.22519]
[1776712356705,55.22,76478.9,0.1,0.01687,3e-05,1.22373]
[1776712361739,55.2,76477.89,0.1,0.01681,3e-05,1.22007]
[1776712366775,55.18,76485.23,0.1,0.01697,3e-05,1.22996]
[1776712371810,55.16,76480.25,0.1,0.01681,3e-05,1.21975]
[1776712376845,55.14,76475.88,0.1,0.01666,3e-05,1.21068]
[1776712381879,55.12,76471.73,0.1,0.01652,3e-05,1.20209]
[1776712386915,55.1,76481.14,0.1,0.01674,3e-05,1.2154]
[1776712391949,55.09,76479.35,0.1,0.01666,3e-05,1.21053]
[1776712396984,55.07,76476.77,0.1,0.01656,3e-05,1.20443]
[1776712403027,55.04,76475.11,0.1,0.01648,3e-05,1.19952]
[1776712409506,55.02,76474.05,0.1,0.01641,3e-05,1.19525]
[1776712418132,54.99,76473.45,0.1,0.0163,3e-05,1.18709]
[1776712422425,54.98,76470.45,0.1,0.0162,3e-05,1.18128]
[1776712422649,54.98,76465.33,0.1,0.01607,3e-05,1.17282]
[1776712423271,54.98,76447.96,0.1,0.01564,2e-05,1.14561]
[1776712424275,54.97,76380.0,0.1,0.01405,2e-05,1.04352]
[1776712426287,54.97,76364.33,0.1,0.0137,2e-05,1.02083]
[1776712431322,54.97,76358.48,0.1,0.01357,2e-05,1.01256]
[1776712434345,54.97,76372.0,0.1,0.01386,2e-05,1.03176]
[1776712435352,54.96,76387.35,0.1,0.01419,2e-05,1.05277]
[1776712437140,54.94,76397.26,0.1,0.01439,2e-05,1.06588]
[1776712437365,54.94,76396.23,0.1,0.01437,2e-05,1.06423]
[1776712439369,54.94,76398.16,0.1,0.01441,2e-05,1.06693]
[1776712439378,54.94,76393.8,0.1,0.01431,2e-05,1.06041]
[1776712444414,54.93,76396.81,0.1,0.01437,2e-05,1.06417]
[1776712448445,54.93,76377.35,0.1,0.01392,2e-05,1.03547]
[1776712451462,54.91,76368.09,0.1,0.0137,2e-05,1.02097]
[1776712456499,54.91,76365.4,0.1,0.01363,2e-05,1.01692]
[1776712461533,54.91,76362.41,0.1,0.01357,2e-05,1.01248]
[1776712462988,54.91,76362.41,0.1,0.01357,2e-05,1.01248]
[1776712463093,54.91,76363.83,0.1,0.0136,2e-05,1.01444]
[1776712464640,54.9,76363.83,0.1,0.01359,2e-05,1.01396]
[1776712464666,54.9,76364.08,0.1,0.01359,2e-05,1.01427]
[1776712465776,54.9,76364.08,0.1,0.01359,2e-05,1.01427]
[1776712465878,54.9,76363.67,0.1,0.01358,2e-05,1.01364]
[1776712469138,54.9,76362.71,0.1,0.01356,2e-05,1.01218]
[1776712469240,54.9,76359.69,0.1,0.01349,2e-05,1.00784]
[1776712470373,54.9,76359.69,0.1,0.01349,2e-05,1.00784]
[1776712470474,54.9,76359.95,0.1,0.0135,2e-05,1.00816]
[1776712472614,54.9,76339.41,0.1,0.01301,2e-05,0.97573]
[1776712477649,54.9,76335.93,0.1,0.01294,2e-05,0.97096]
[1776712480533,54.9,76340.37,0.1,0.01303,2e-05,0.97704]
[1776712480674,54.9,76340.37,0.1,0.01303,2e-05,0.97704]
[1776712482213,54.9,76319.1,0.1,0.01259,2e-05,0.94819]
[1776712485107,54.9,76320.7,0.1,0.01263,2e-05,0.95034]
[1776712485208,54.9,76327.93,0.1,0.01277,2e-05,0.96009]
[1776712485590,54.9,76327.93,0.1,0.01277,2e-05,0.96009]
[1776712485704,54.9,76327.93,0.1,0.01277,2e-05,0.96009]
[1776712490740,54.9,76330.41,0.1,0.01282,2e-05,0.96345]
[1776712493764,54.9,76338.32,0.1,0.01299,2e-05,0.97423]
[1776712495649,54.9,76338.32,0.1,0.01299,2e-05,0.97423]
[1776712495777,54.9,76343.01,0.1,0.01309,2e-05,0.98067]
[1776712500817,54.9,76339.26,0.1,0.01301,2e-05,0.97549]
[1776712505851,54.9,76337.47,0.1,0.01297,2e-05,0.97304]
[1776712510886,54.9,76332.28,0.1,0.01286,2e-05,0.96596]
[1776712512900,54.9,76322.45,0.1,0.01266,2e-05,0.95266]
[1776712513908,54.9,76311.3,0.1,0.01243,2e-05,0.93775]
[1776712518945,54.9,76306.25,0.1,0.01233,2e-05,0.93106]
[1776712523980,54.9,76307.05,0.1,0.01235,2e-05,0.93212]
[1776712529012,54.9,76308.09,0.1,0.01237,2e-05,0.9335]
[1776712530361,54.9,76318.87,0.1,0.01259,2e-05,0.94785]
[1776712536061,54.9,76313.98,0.1,0.01244,2e-05,0.93759]
[1776712541101,54.9,76306.91,0.1,0.0123,2e-05,0.92823]
[1776712543111,54.9,76291.88,0.1,0.012,2e-05,0.90858]
[1776712548147,54.9,76290.69,0.1,0.01198,2e-05,0.90704]
[1776712548670,54.9,76290.69,0.1,0.01198,2e-05,0.90704]
[1776712549161,54.9,76285.3,0.1,0.01187,2e-05,0.90008]
[1776712550506,54.9,76223.3,0.1,0.01072,2e-05,0.8231]
[1776712556209,54.9,76231.6,0.1,0.01087,2e-05,0.83309]
[1776712561241,54.9,76232.92,0.1,0.01089,2e-05,0.83468]
[1776712567283,54.9,76230.46,0.1,0.01085,2e-05,0.83171]
[1776712571310,54.9,76217.07,0.1,0.01061,2e-05,0.81567]
[1776712572319,54.9,76209.0,0.1,0.01047,2e-05,0.80612]
[1776712577356,54.9,76213.75,0.1,0.01055,2e-05,0.81173]
[1776712580374,54.9,76222.9,0.1,0.01072,2e-05,0.82262]
[1776712581381,54.9,76213.99,0.1,0.01056,2e-05,0.81201]
[1776712586416,54.9,76222.59,0.1,0.01071,2e-05,0.82225]
[1776712591452,54.9,76224.09,0.1,0.01069,2e-05,0.82063]
[1776712596488,54.9,76224.28,0.1,0.0107,2e-05,0.82086]
[1776712601525,54.9,76222.97,0.1,0.01067,2e-05,0.81929]
[1776712606558,54.9,76227.01,0.1,0.01075,2e-05,0.82413]
[1776712611594,54.9,76225.27,0.1,0.01071,2e-05,0.82204]
[1776712616631,54.9,76226.5,0.1,0.01074,2e-05,0.82352]
[1776712623681,54.9,76225.89,0.1,0.01073,2e-05,0.82279]
[1776712628715,54.9,76230.27,0.1,0.0108,2e-05,0.82805]
[1776712633749,54.9,76229.68,0.1,0.01079,2e-05,0.82734]
[1776712638785,54.9,76230.43,0.1,0.01081,2e-05,0.82824]
[1776712643821,54.9,76230.58,0.1,0.01081,2e-05,0.82842]
[1776712647849,54.9,76223.11,0.1,0.01068,2e-05,0.81946]
[1776712652883,54.9,76225.15,0.1,0.01067,2e-05,0.81849]
[1776712658929,54.9,76224.88,0.1,0.01066,2e-05,0.81817]
[1776712663960,54.9,76222.69,0.1,0.01063,2e-05,0.81556]
[1776712668997,54.9,76224.12,0.1,0.01065,2e-05,0.81726]
[1776712674034,54.9,76225.26,0.1,0.01067,2e-05,0.81862]
[1776712679068,54.9,76220.32,0.1,0.01058,2e-05,0.81274]
[1776712683096,54.9,76212.76,0.1,0.01045,2e-05,0.80381]
[1776712687131,54.9,76221.29,0.1,0.0106,2e-05,0.81389]
[1776712692166,54.9,76220.73,0.1,0.01059,2e-05,0.81323]
[1776712697204,54.9,76214.28,0.1,0.01048,2e-05,0.8056]
[1776712702237,54.9,76221.2,0.1,0.0106,2e-05,0.81379]
[1776712707271,54.9,76222.94,0.1,0.01063,2e-05,0.81585]
[1776712712310,54.9,76222.59,0.1,0.01058,2e-05,0.81204]
[1776712717344,54.9,76215.04,0.1,0.01045,2e-05,0.80312]
[1776712722376,54.9,76213.8,0.1,0.01043,2e-05,0.80167]
[1776712728420,54.9,76218.41,0.1,0.01051,2e-05,0.80709]
[1776712733453,54.9,76216.8,0.1,0.01048,2e-05,0.8052]
[1776712738489,54.9,76215.42,0.1,0.01046,2e-05,0.80357]
[1776712743525,54.9,76224.2,0.1,0.01061,2e-05,0.81395]
[1776712746546,54.9,76231.85,0.1,0.01075,2e-05,0.82309]
[1776712751581,54.9,76232.15,0.1,0.01075,2e-05,0.82345]
[1776712756616,54.9,76238.75,0.1,0.01087,2e-05,0.83139]
[1776712759639,54.9,76265.42,0.1,0.01136,2e-05,0.86414]
[1776712761656,54.9,76272.92,0.1,0.0115,2e-05,0.87354]
[1776712766689,54.9,76258.62,0.1,0.01123,2e-05,0.8557]
[1776712768703,54.9,76249.74,0.1,0.01107,2e-05,0.84477]
[1776712770720,54.9,76236.5,0.1,0.01083,2e-05,0.82868]
[1776712775752,54.9,76231.19,0.1,0.01069,2e-05,0.81887]
[1776712780791,54.9,76233.8,0.1,0.01074,2e-05,0.822]
[1776712782812,54.9,76242.81,0.1,0.0109,2e-05,0.83285]
[1776712785830,54.9,76251.45,0.1,0.01106,2e-05,0.84337]
[1776712789857,54.9,76259.43,0.1,0.0112,2e-05,0.85318]
[1776712793885,54.9,76266.91,0.1,0.01134,2e-05,0.86246]
[1776712798920,54.9,76238.21,0.1,0.01082,2e-05,0.8273]
[1776712803961,54.9,76230.8,0.1,0.01068,2e-05,0.81841]
[1776712806981,54.9,76223.49,0.1,0.01055,2e-05,0.80971]
[1776712812374,54.9,76225.03,0.1,0.01058,2e-05,0.81154]
[1776712815042,54.9,76217.06,0.1,0.01044,2e-05,0.80213]
[1776712822449,54.9,76208.62,0.1,0.0103,2e-05,0.79226]
[1776712827123,54.9,76217.24,0.1,0.01045,2e-05,0.80234]
[1776712830143,54.9,76225.16,0.1,0.01058,2e-05,0.81169]
[1776712835178,54.9,76226.91,0.1,0.01057,2e-05,0.81037]
[1776712840217,54.9,76221.28,0.1,0.01047,2e-05,0.80372]
[1776712845259,54.9,76220.38,0.1,0.01046,2e-05,0.80266]
[1776712850294,54.9,76220.37,0.1,0.01046,2e-05,0.80265]
[1776712855328,54.9,76221.03,0.1,0.01047,2e-05,0.80343]
[1776712857344,54.9,76228.91,0.1,0.01061,2e-05,0.81275]
[1776712862731,54.9,76228.49,0.1,0.0106,2e-05,0.81225]
[1776712868426,54.9,76222.17,0.1,0.01049,2e-05,0.80477]
[1776712871447,54.9,76214.25,0.1,0.01035,2e-05,0.79548]
[1776712876485,54.9,76216.84,0.1,0.0104,2e-05,0.79851]
[1776712881522,54.9,76211.5,0.1,0.0103,2e-05,0.79227]
[1776712886562,54.9,76212.85,0.1,0.01033,2e-05,0.79384]
[1776712888570,54.9,76226.03,0.1,0.01056,2e-05,0.80933]
[1776712894612,54.9,76224.65,0.1,0.01049,2e-05,0.80431]
[1776712899647,54.9,76226.62,0.1,0.01052,2e-05,0.80664]
[1776712904683,54.9,76221.62,0.1,0.01044,2e-05,0.80075]
[1776712909717,54.9,76222.82,0.1,0.01046,2e-05,0.80216]
[1776712913746,54.9,76232.64,0.1,0.01063,2e-05,0.81378]
[1776712917773,54.9,76240.31,0.1,0.01077,2e-05,0.82294]
[1776712920807,54.9,76251.85,0.1,0.01097,2e-05,0.8369]
[1776712922831,54.9,76243.24,0.1,0.01082,2e-05,0.82647]
[1776712925844,54.9,76254.16,0.1,0.01102,2e-05,0.83971]
[1776712930877,54.9,76251.02,0.1,0.01096,2e-05,0.83589]
[1776712932892,54.9,76242.61,0.1,0.01081,2e-05,0.82571]
[1776712937927,54.9,76233.13,0.1,0.01064,2e-05,0.81436]
[1776712940949,54.9,76225.0,0.1,0.0105,2e-05,0.80472]
[1776712945983,54.9,76219.9,0.1,0.01041,2e-05,0.79873]
[1776712951019,54.9,76221.73,0.1,0.0104,2e-05,0.7975]
[1776712956056,54.9,76215.91,0.1,0.0103,2e-05,0.79071]
[1776712961101,54.9,76199.44,0.1,0.01001,2e-05,0.77174]
[1776712962099,54.9,76189.97,0.1,0.00986,2e-05,0.76099]
[1776712967135,54.9,76188.52,0.1,0.00983,2e-05,0.75936]
[1776712972170,54.9,76193.19,0.1,0.00991,2e-05,0.76463]
[1776712977206,54.9,76205.97,0.1,0.01013,2e-05,0.77921]
[1776712980251,54.9,76214.45,0.1,0.01027,2e-05,0.78901]
[1776712981248,54.9,76199.25,0.1,0.01001,2e-05,0.77152]
[1776712983591,54.9,76186.84,0.1,0.00981,2e-05,0.75747]
[1776712989302,54.9,76191.91,0.1,0.00989,2e-05,0.76318]
[1776712992323,54.9,76199.63,0.1,0.01002,2e-05,0.77195]
[1776712993660,54.9,76188.6,0.1,0.00983,2e-05,0.75945]
[1776712999373,54.9,76181.81,0.1,0.00972,2e-05,0.75184]
[1776713000379,54.9,76174.47,0.1,0.0096,2e-05,0.74367]
[1776713005414,54.9,76177.24,0.1,0.00965,2e-05,0.74675]
[1776713011457,54.9,76175.66,0.1,0.00958,2e-05,0.74178]
[1776713016491,54.9,76181.03,0.1,0.00967,2e-05,0.74774]
[1776713018506,54.9,76188.39,0.1,0.00979,2e-05,0.75596]
[1776713023871,54.9,76185.83,0.1,0.00975,2e-05,0.75309]
[1776713029603,54.9,76189.35,0.1,0.00981,2e-05,0.75704]
[1776713034622,54.9,76189.51,0.1,0.00981,2e-05,0.75722]
[1776713039663,54.9,76185.2,0.1,0.00974,2e-05,0.75239]
[1776713041673,54.9,76177.09,0.1,0.00961,2e-05,0.74337]
[1776713045720,54.9,76186.64,0.1,0.00976,2e-05,0.754]
[1776713051760,54.9,76188.0,0.1,0.00978,2e-05,0.75552]
[1776713056796,54.9,76187.82,0.1,0.00978,2e-05,0.75532]
[1776713061830,54.9,76186.81,0.1,0.00976,2e-05,0.75419]
[1776713066866,54.9,76189.41,0.1,0.00981,2e-05,0.75711]
[1776713071902,54.9,76194.31,0.1,0.00985,2e-05,0.75937]
[1776713076947,54.9,76198.91,0.1,0.00992,2e-05,0.76456]
[1776713077953,54.9,76184.8,0.1,0.00969,2e-05,0.74871]
[1776713084297,54.9,76184.74,0.1,0.00969,2e-05,0.74864]
[1776713090037,54.9,76193.78,0.1,0.00984,2e-05,0.75877]
[1776713095072,54.9,76193.53,0.1,0.00983,2e-05,0.75849]
[1776713100108,54.9,76192.01,0.1,0.00981,2e-05,0.75678]
[1776713105145,54.9,76192.06,0.1,0.00981,2e-05,0.75683]
[1776713110179,54.9,76186.8,0.1,0.00972,2e-05,0.75094]
[1776713112196,54.9,76178.85,0.1,0.00959,2e-05,0.7421]
[1776713117233,54.9,76177.02,0.1,0.00956,2e-05,0.74008]
[1776713122264,54.9,76172.69,0.1,0.00949,2e-05,0.73531]
[1776713127297,54.9,76174.14,0.1,0.00952,2e-05,0.73691]
[1776713132333,54.9,76175.36,0.1,0.0095,2e-05,0.73505]
[1776713137368,54.9,76176.29,0.1,0.00951,2e-05,0.73608]
[1776713142403,54.9,76174.88,0.1,0.00949,2e-05,0.73453]
[1776713147438,54.9,76187.39,0.1,0.00969,2e-05,0.74836]
[1776713152473,54.9,76189.23,0.1,0.00972,2e-05,0.75041]
[1776713157508,54.9,76186.37,0.1,0.00968,2e-05,0.74723]
[1776713162544,54.9,76189.9,0.1,0.00973,2e-05,0.75116]
[1776713167579,54.9,76193.34,0.1,0.00979,2e-05,0.75502]
[1776713172614,54.9,76193.56,0.1,0.00979,2e-05,0.75526]
[1776713177650,54.9,76194.74,0.1,0.00981,2e-05,0.75659]
[1776713182686,54.9,76195.83,0.1,0.00983,2e-05,0.75782]
[1776713189735,54.9,76195.91,0.1,0.00983,2e-05,0.75791]
[1776713195081,54.9,76194.34,0.1,0.00977,2e-05,0.75289]
[1776713198367,54.9,76193.63,0.1,0.00975,2e-05,0.75209]
[1776713198416,54.9,76182.92,0.1,0.00958,2e-05,0.74018]
[1776713203840,54.9,76183.83,0.1,0.00959,2e-05,0.74119]
[1776713208046,54.9,76192.02,0.1,0.00973,2e-05,0.75029]
[1776713208135,54.9,76205.19,0.1,0.00995,2e-05,0.76512]
[1776713213919,54.9,76203.47,0.1,0.00992,2e-05,0.76317]
[1776713218954,54.9,76201.3,0.1,0.00988,2e-05,0.76072]
[1776713223988,54.9,76196.94,0.1,0.00981,2e-05,0.7558]
[1776713229025,54.9,76195.45,0.1,0.00978,2e-05,0.75413]
[1776713234061,54.9,76194.29,0.1,0.00976,2e-05,0.75283]
[1776713239095,54.9,76197.11,0.1,0.00981,2e-05,0.75599]
[1776713244130,54.9,76199.74,0.1,0.00985,2e-05,0.75896]
[1776713249166,54.9,76198.73,0.1,0.00984,2e-05,0.75782]
[1776713255208,54.9,76195.05,0.1,0.00974,2e-05,0.75043]
[1776713260243,54.9,76191.67,0.1,0.00968,2e-05,0.74666]
[1776713266284,54.9,76188.75,0.1,0.00963,2e-05,0.74342]
[1776713271320,54.9,76187.51,0.1,0.00961,2e-05,0.74204]
[1776713274342,54.9,76168.78,0.1,0.00931,2e-05,0.72153]
[1776713279378,54.9,76165.02,0.1,0.00925,2e-05,0.71746]
[1776713286425,54.9,76160.97,0.1,0.00919,2e-05,0.71311]
[1776713293473,54.9,76164.55,0.1,0.00925,2e-05,0.71696]
[1776713298510,54.9,76166.23,0.1,0.00927,2e-05,0.71877]
[1776713303552,54.9,76168.05,0.1,0.0093,2e-05,0.72074]
[1776713304556,54.9,76180.64,0.1,0.0095,2e-05,0.73446]
[1776713308581,54.9,76189.31,0.1,0.00964,2e-05,0.74404]
[1776713313618,54.9,76182.67,0.1,0.00949,2e-05,0.73349]
[1776713319657,54.9,76180.08,0.1,0.00945,2e-05,0.73065]
[1776713326005,54.9,76179.39,0.1,0.00944,2e-05,0.7299]
[1776713333756,54.9,76179.77,0.1,0.00945,2e-05,0.73031]
[1776713338793,54.9,76181.98,0.1,0.00948,2e-05,0.73274]
[1776713343836,54.9,76185.82,0.1,0.00955,2e-05,0.73696]
[1776713348864,54.9,76185.36,0.1,0.00954,2e-05,0.73645]
[1776713353899,54.9,76187.24,0.1,0.00957,2e-05,0.73852]
[1776713358937,54.9,76198.75,0.1,0.00976,2e-05,0.75132]
[1776713362965,54.9,76191.53,0.1,0.00964,2e-05,0.74327]
[1776713368006,54.9,76190.9,0.1,0.00963,2e-05,0.74257]
[1776713373036,54.9,76189.79,0.1,0.00957,2e-05,0.73812]
[1776713378071,54.9,76191.0,0.1,0.00959,2e-05,0.73946]
[1776713383108,54.9,76189.44,0.1,0.00956,2e-05,0.73774]
[1776713389150,54.9,76186.94,0.1,0.00952,2e-05,0.73498]
[1776713394185,54.9,76183.03,0.1,0.00946,2e-05,0.73069]
[1776713399221,54.9,76182.73,0.1,0.00946,2e-05,0.73036]
[1776713402251,54.9,76174.16,0.1,0.00932,2e-05,0.72103]
[1776713403252,54.9,76165.36,0.1,0.00918,2e-05,0.71155]
[1776713408286,54.9,76167.37,0.1,0.00921,2e-05,0.7137]
[1776713413323,54.9,76168.6,0.1,0.00923,2e-05,0.71503]
[1776713415337,54.9,76161.26,0.1,0.00912,2e-05,0.70716]
[1776713422387,54.9,76164.82,0.1,0.00917,2e-05,0.71097]
[1776713428429,54.9,76165.96,0.1,0.00919,2e-05,0.71219]
[1776713433464,54.9,76175.33,0.1,0.0093,2e-05,0.71913]
[1776713438502,54.9,76175.4,0.1,0.0093,2e-05,0.71921]
[1776713443535,54.9,76177.32,0.1,0.00933,2e-05,0.72129]
[1776713448570,54.9,76180.6,0.1,0.00938,2e-05,0.72485]
[1776713453605,54.9,76172.8,0.1,0.00926,2e-05,0.7164]
[1776713457637,54.9,76153.39,0.1,0.00896,2e-05,0.69572]
[1776713462671,54.9,76146.2,0.1,0.00885,2e-05,0.68818]
[1776713467703,54.9,76155.3,0.1,0.00898,2e-05,0.69773]
[1776713468710,54.9,76162.54,0.1,0.0091,2e-05,0.70541]
[1776713470724,54.9,76154.9,0.1,0.00898,2e-05,0.69731]
[1776713475760,54.9,76152.14,0.1,0.00894,2e-05,0.6944]
[1776713479788,54.9,76160.99,0.1,0.00907,2e-05,0.70376]
[1776713484825,54.9,76169.76,0.1,0.00921,2e-05,0.71313]
[1776713488869,54.9,76188.88,0.1,0.00951,2e-05,0.73391]
[1776713493888,54.9,76193.74,0.1,0.00955,2e-05,0.73605]
[1776713498924,54.9,76190.75,0.1,0.0095,2e-05,0.73276]
[1776713500937,54.9,76182.59,0.1,0.00937,2e-05,0.72384]
[1776713504966,54.9,76190.58,0.1,0.0095,2e-05,0.73257]
[1776713510004,54.9,76188.05,0.1,0.00946,2e-05,0.72979]
[1776713515038,54.9,76185.62,0.1,0.00942,2e-05,0.72714]
[1776713517366,54.9,76202.04,0.1,0.00969,2e-05,0.74525]
[1776713520074,54.9,76214.34,0.1,0.00989,2e-05,0.75905]
[1776713525113,54.9,76218.71,0.1,0.00997,2e-05,0.76401]
[1776713527440,54.9,76226.39,0.1,0.0101,2e-05,0.77278]
[1776713533178,54.9,76235.88,0.1,0.01026,2e-05,0.78372]
[1776713537732,54.9,76237.27,0.1,0.01028,2e-05,0.78534]
[1776713538203,54.9,76236.81,0.1,0.01027,2e-05,0.7848]
[1776713543238,54.9,76238.43,0.1,0.0103,2e-05,0.78669]
[1776713548274,54.9,76236.94,0.1,0.01028,2e-05,0.78496]
[1776713553310,54.9,76239.44,0.1,0.01028,2e-05,0.78449]
[1776713559351,54.9,76239.35,0.1,0.01028,2e-05,0.78439]
[1776713564386,54.9,76230.94,0.1,0.01013,2e-05,0.77467]
[1776713565394,54.9,76212.81,0.1,0.00982,2e-05,0.75404]
[1776713567736,54.9,76203.58,0.1,0.00967,2e-05,0.74372]
[1776713573450,54.9,76205.19,0.1,0.0097,2e-05,0.74551]
[1776713577806,54.9,76195.74,0.1,0.00954,2e-05,0.73503]
[1776713578093,54.9,76195.74,0.1,0.00954,2e-05,0.73503]
[1776713579492,54.9,76195.74,0.1,0.00954,2e-05,0.73503]
[1776713584528,54.9,76189.3,0.1,0.00944,2e-05,0.72796]
[1776713589562,54.9,76188.94,0.1,0.00943,2e-05,0.72757]
[1776713594597,54.9,76188.99,0.1,0.00944,2e-05,0.72763]
[1776713599632,54.9,76190.23,0.1,0.00946,2e-05,0.72898]
[1776713605674,54.9,76191.43,0.1,0.00947,2e-05,0.7303]
[1776713610708,54.9,76185.41,0.1,0.00938,2e-05,0.72372]
[1776713614738,54.9,76180.39,0.1,0.00926,2e-05,0.71511]
[1776713619774,54.9,76178.83,0.1,0.00923,2e-05,0.71343]
[1776713621787,54.9,76188.96,0.1,0.00939,2e-05,0.7244]
[1776713625814,54.9,76177.25,0.1,0.00921,2e-05,0.71173]
[1776713628179,54.9,76175.25,0.1,0.00918,2e-05,0.70959]
[1776713628837,54.9,76173.03,0.1,0.00914,2e-05,0.70721]
[1776713632868,54.9,76181.32,0.1,0.00927,2e-05,0.71611]
[1776713636895,54.9,76190.8,0.1,0.00942,2e-05,0.72641]
[1776713641930,54.9,76184.02,0.1,0.00932,2e-05,0.71903]
[1776713646964,54.9,76177.23,0.1,0.00921,2e-05,0.71171]
[1776713653005,54.9,76170.96,0.1,0.00911,2e-05,0.705]
[1776713658385,54.9,76177.02,0.1,0.00921,2e-05,0.71148]
[1776713664090,54.9,76178.33,0.1,0.00923,2e-05,0.71289]
[1776713670132,54.9,76180.06,0.1,0.00925,2e-05,0.71475]
[1776713675167,54.9,76180.7,0.1,0.00922,2e-05,0.71229]
[1776713678527,54.9,76193.94,0.1,0.00943,2e-05,0.72664]
[1776713682216,54.9,76185.57,0.1,0.0093,2e-05,0.71754]
[1776713683224,54.9,76195.0,0.1,0.00945,2e-05,0.7278]
[1776713686246,54.9,76202.73,0.1,0.00958,2e-05,0.7363]
[1776713691281,54.9,76213.7,0.1,0.00976,2e-05,0.7485]
[1776713696321,54.9,76224.31,0.1,0.00993,2e-05,0.76046]
[1776713701354,54.9,76218.25,0.1,0.00983,2e-05,0.75361]
[1776713703371,54.9,76206.4,0.1,0.00964,2e-05,0.74036]
[1776713707397,54.9,76197.91,0.1,0.0095,2e-05,0.73099]
[1776713708740,54.9,76212.02,0.1,0.00973,2e-05,0.74662]
[1776713714447,54.9,76220.28,0.1,0.00987,2e-05,0.7559]
[1776713716461,54.9,76228.22,0.1,0.01,2e-05,0.7649]
[1776713721497,54.9,76228.99,0.1,0.01001,2e-05,0.76578]
[1776713727539,54.9,76234.39,0.1,0.01011,2e-05,0.77196]
[1776713732573,54.9,76232.25,0.1,0.01003,2e-05,0.76618]
[1776713737608,54.9,76232.06,0.1,0.01002,2e-05,0.76596]
[1776713742643,54.9,76235.92,0.1,0.01009,2e-05,0.77038]
[1776713747680,54.9,76232.2,0.1,0.01003,2e-05,0.76612]
[1776713752713,54.9,76230.26,0.1,0.00999,2e-05,0.76391]
[1776713757754,54.9,76230.93,0.1,0.01,2e-05,0.76467]
[1776713762785,54.9,76240.16,0.1,0.01016,2e-05,0.77525]
[1776713767819,54.9,76237.63,0.1,0.01012,2e-05,0.77234]
[1776713772855,54.9,76244.85,0.1,0.01024,2e-05,0.78067]
[1776713777893,54.9,76246.9,0.1,0.01028,2e-05,0.78305]
[1776713782929,54.9,76246.26,0.1,0.01027,2e-05,0.78231]
[1776713787973,54.9,76245.14,0.1,0.01025,2e-05,0.78101]
[1776713794006,54.9,76247.26,0.1,0.01024,2e-05,0.7801]
[1776713798426,54.9,76249.25,0.1,0.01028,2e-05,0.7824]
[1776713799043,54.9,76246.76,0.1,0.01023,2e-05,0.77952]
[1776713801057,54.9,76237.38,0.1,0.01007,2e-05,0.76871]
[1776713804080,54.9,76229.64,0.1,0.00994,2e-05,0.75989]
[1776713808107,54.9,76222.32,0.1,0.00982,2e-05,0.75162]
[1776713813142,54.9,76224.64,0.1,0.00986,2e-05,0.75423]
[1776713815160,54.9,76233.8,0.1,0.01001,2e-05,0.76462]
[1776713820190,54.9,76231.39,0.1,0.00997,2e-05,0.76188]
[1776713825229,54.9,76227.8,0.1,0.00991,2e-05,0.75781]
[1776713830262,54.9,76231.53,0.1,0.00997,2e-05,0.76204]
[1776713835301,54.9,76230.92,0.1,0.00996,2e-05,0.76134]
[1776713840335,54.9,76228.02,0.1,0.00991,2e-05,0.75805]
[1776713845373,54.9,76232.66,0.1,0.00999,2e-05,0.76332]
[1776713851413,54.9,76233.68,0.1,0.00997,2e-05,0.76117]
[1776713856447,54.9,76238.77,0.1,0.01005,2e-05,0.76697]
[1776713861483,54.9,76241.01,0.1,0.01009,2e-05,0.76954]
[1776713866528,54.9,76242.66,0.1,0.01012,2e-05,0.77143]
[1776713871566,54.9,76239.66,0.1,0.01007,2e-05,0.76799]
[1776713877605,54.9,76239.5,0.1,0.01007,2e-05,0.7678]
[1776713882642,54.9,76247.44,0.1,0.0102,2e-05,0.77694]
[1776713887676,54.9,76252.86,0.1,0.0103,2e-05,0.78322]
[1776713892713,54.9,76254.65,0.1,0.01033,2e-05,0.78531]
[1776713897748,54.9,76254.72,0.1,0.01033,2e-05,0.78539]
[1776713904796,54.9,76256.04,0.1,0.01035,2e-05,0.78693]
[1776713910190,54.9,76258.86,0.1,0.0104,2e-05,0.79023]
[1776713915881,54.9,76255.16,0.1,0.01029,2e-05,0.78251]
[1776713920910,54.9,76249.39,0.1,0.01019,2e-05,0.77583]
[1776713925945,54.9,76249.18,0.1,0.01019,2e-05,0.77558]
[1776713930980,54.9,76249.22,0.1,0.01019,2e-05,0.77563]
[1776713936016,54.9,76248.8,0.1,0.01018,2e-05,0.77515]
[1776713941054,54.9,76253.52,0.1,0.01026,2e-05,0.78061]
[1776713946090,54.9,76260.3,0.1,0.01038,2e-05,0.78851]
[1776713951129,54.9,76260.1,0.1,0.01038,2e-05,0.78828]
[1776713956162,54.9,76262.3,0.1,0.01042,2e-05,0.79085]
[1776713961197,54.9,76266.09,0.1,0.01048,2e-05,0.79531]
[1776713966233,54.9,76268.82,0.1,0.01053,2e-05,0.79853]
[1776713971268,54.9,76268.54,0.1,0.01048,2e-05,0.79477]
[1776713977310,54.9,76267.24,0.1,0.01046,2e-05,0.79324]
[1776713983353,54.9,76266.46,0.1,0.01045,2e-05,0.79233]
[1776713990755,54.9,76265.19,0.1,0.01042,2e-05,0.79083]
[1776714000825,54.9,76265.37,0.1,0.01043,2e-05,0.79104]
[1776714006521,54.9,76263.74,0.1,0.0104,2e-05,0.78913]
[1776714011556,54.9,76256.77,0.1,0.01028,2e-05,0.781]
[1776714016591,54.9,76256.27,0.1,0.01027,2e-05,0.78042]
[1776714021626,54.9,76256.5,0.1,0.01027,2e-05,0.78069]
[1776714026661,54.9,76256.61,0.1,0.01027,2e-05,0.78082]
[1776714029688,54.9,76245.12,0.1,0.01008,2e-05,0.76756]
[1776714034717,54.9,76251.34,0.1,0.01014,2e-05,0.77135]
[1776714039756,54.9,76251.09,0.1,0.01014,2e-05,0.77106]
[1776714044788,54.9,76253.86,0.1,0.01018,2e-05,0.77426]
[1776714049832,54.9,76258.44,0.1,0.01026,2e-05,0.77956]
[1776714055872,54.9,76263.19,0.1,0.01035,2e-05,0.78509]
[1776714061256,54.9,76254.58,0.1,0.0102,2e-05,0.77509]
[1776714066950,54.9,76253.68,0.1,0.01018,2e-05,0.77405]
[1776714071985,54.9,76256.44,0.1,0.01023,2e-05,0.77724]
[1776714074005,54.9,76245.42,0.1,0.01004,2e-05,0.76456]
[1776714075010,54.9,76233.48,0.1,0.00984,2e-05,0.75102]
[1776714080045,54.9,76227.84,0.1,0.00974,2e-05,0.74469]
[1776714083068,54.9,76241.94,0.1,0.00998,2e-05,0.7606]
[1776714084076,54.9,76251.27,0.1,0.01014,2e-05,0.77127]
[1776714089110,54.9,76251.09,0.1,0.01014,2e-05,0.77106]
[1776714094146,54.9,76250.93,0.1,0.01009,2e-05,0.76753]
[1776714099179,54.9,76249.93,0.1,0.01007,2e-05,0.76638]
[1776714104221,54.9,76254.05,0.1,0.01014,2e-05,0.77111]
[1776714109260,54.9,76251.7,0.1,0.0101,2e-05,0.76841]
[1776714114294,54.9,76249.12,0.1,0.01006,2e-05,0.76545]
[1776714119329,54.9,76249.33,0.1,0.01006,2e-05,0.76569]
[1776714124364,54.9,76254.06,0.1,0.01014,2e-05,0.77112]
[1776714129400,54.9,76253.24,0.1,0.01013,2e-05,0.77018]
[1776714134435,54.9,76256.9,0.1,0.01019,2e-05,0.7744]
[1776714139470,54.9,76257.99,0.1,0.01021,2e-05,0.77566]
[1776714144505,54.9,76259.06,0.1,0.01023,2e-05,0.7769]
[1776714149543,54.9,76260.11,0.1,0.01025,2e-05,0.77811]
[1776714154575,54.9,76263.79,0.1,0.01027,2e-05,0.779]
[1776714159611,54.9,76261.33,0.1,0.01023,2e-05,0.77614]
[1776714164646,54.9,76262.93,0.1,0.01025,2e-05,0.778]
[1776714169681,54.9,76268.32,0.1,0.01035,2e-05,0.78427]
[1776714175722,54.9,76267.9,0.1,0.01034,2e-05,0.78378]
[1776714180759,54.9,76269.52,0.1,0.01037,2e-05,0.78567]
[1776714185794,54.9,76267.49,0.1,0.01033,2e-05,0.7833]
[1776714190831,54.9,76257.51,0.1,0.01016,2e-05,0.77173]
[1776714195863,54.9,76257.48,0.1,0.01016,2e-05,0.7717]
[1776714202244,54.9,76259.18,0.1,0.01019,2e-05,0.77366]
[1776714205936,54.9,76267.26,0.1,0.01033,2e-05,0.78303]
[1776714210977,54.9,76263.55,0.1,0.01027,2e-05,0.77872]
[1776714216018,54.9,76261.67,0.1,0.01019,2e-05,0.77316]
[1776714221050,54.9,76260.93,0.1,0.01018,2e-05,0.7723]
[1776714226087,54.9,76262.0,0.1,0.0102,2e-05,0.77354]
[1776714231120,54.9,76257.95,0.1,0.01013,2e-05,0.76887]
[1776714236162,54.9,76255.18,0.1,0.01008,2e-05,0.76569]
[1776714242525,54.9,76252.7,0.1,0.01004,2e-05,0.76286]
[1776714248249,54.9,76241.52,0.1,0.00985,2e-05,0.75017]
[1776714252029,54.9,76234.97,0.1,0.00974,2e-05,0.74282]
[1776714252598,54.9,76233.28,0.1,0.00971,2e-05,0.74093]
[1776714258318,54.9,76232.39,0.1,0.00969,2e-05,0.73994]
[1776714259123,54.9,76232.39,0.1,0.00969,2e-05,0.73994]
[1776714259211,54.9,76230.77,0.1,0.00967,2e-05,0.73814]
[1776714266374,54.9,76234.28,0.1,0.00973,2e-05,0.74205]
[1776714271410,54.9,76229.86,0.1,0.00961,2e-05,0.73386]
[1776714276444,54.9,76230.0,0.1,0.00961,2e-05,0.73402]
[1776714281480,54.9,76235.32,0.1,0.0097,2e-05,0.73993]
[1776714286518,54.9,76234.03,0.1,0.00968,2e-05,0.73849]
[1776714291550,54.9,76233.52,0.1,0.00967,2e-05,0.73793]
[1776714296584,54.9,76239.26,0.1,0.00977,2e-05,0.74433]
[1776714301619,54.9,76240.64,0.1,0.00979,2e-05,0.74588]
[1776714306654,54.9,76245.17,0.1,0.00987,2e-05,0.75098]
[1776714311689,54.9,76246.05,0.1,0.00988,2e-05,0.75197]
[1776714316721,54.9,76243.99,0.1,0.00985,2e-05,0.74965]
[1776714321759,54.9,76243.49,0.1,0.00984,2e-05,0.74909]
[1776714326803,54.9,76239.5,0.1,0.00977,2e-05,0.7446]
[1776714331829,54.9,76237.0,0.1,0.00969,2e-05,0.73852]
[1776714336864,54.9,76236.77,0.1,0.00968,2e-05,0.73827]
[1776714340893,54.9,76229.55,0.1,0.00956,2e-05,0.73026]
[1776714345927,54.9,76224.93,0.1,0.00949,2e-05,0.72518]
[1776714350962,54.9,76223.99,0.1,0.00947,2e-05,0.72415]
[1776714354990,54.9,76231.95,0.1,0.0096,2e-05,0.73292]
[1776714360045,54.9,76230.74,0.1,0.00958,2e-05,0.73158]
[1776714365062,54.9,76236.7,0.1,0.00968,2e-05,0.73819]
[1776714372114,54.9,76234.66,0.1,0.00965,2e-05,0.73592]
[1776714377148,54.9,76238.59,0.1,0.00971,2e-05,0.7403]
[1776714383519,54.9,76239.33,0.1,0.00973,2e-05,0.74112]
[1776714389234,54.9,76237.85,0.1,0.0097,2e-05,0.73947]
[1776714395276,54.9,76235.96,0.1,0.00963,2e-05,0.7341]
[1776714400310,54.9,76237.31,0.1,0.00965,2e-05,0.73559]
[1776714405344,54.9,76236.85,0.1,0.00964,2e-05,0.73508]
[1776714410379,54.9,76235.05,0.1,0.00961,2e-05,0.73309]
[1776714419444,54.9,76236.23,0.1,0.00963,2e-05,0.7344]
[1776714421459,54.9,76227.27,0.1,0.00949,2e-05,0.72451]
[1776714426492,54.9,76229.11,0.1,0.00952,2e-05,0.72653]
[1776714431527,54.9,76234.65,0.1,0.00961,2e-05,0.73264]
[1776714436563,54.9,76232.91,0.1,0.00958,2e-05,0.73072]
[1776714442604,54.9,76230.5,0.1,0.00954,2e-05,0.72806]
[1776714447641,54.9,76234.36,0.1,0.0096,2e-05,0.73232]
[1776714452674,54.9,76238.66,0.1,0.00963,2e-05,0.73382]
[1776714457709,54.9,76238.18,0.1,0.00962,2e-05,0.73329]
[1776714462745,54.9,76233.39,0.1,0.00954,2e-05,0.72799]
[1776714467779,54.9,76231.35,0.1,0.00951,2e-05,0.72575]
[1776714472814,54.9,76231.2,0.1,0.00951,2e-05,0.72558]
[1776714477849,54.9,76231.38,0.1,0.00951,2e-05,0.72578]
[1776714482886,54.9,76231.23,0.1,0.00951,2e-05,0.72562]
[1776714487919,54.9,76234.3,0.1,0.00956,2e-05,0.729]
[1776714492956,54.9,76232.08,0.1,0.00952,2e-05,0.72655]
[1776714497988,54.9,76233.13,0.1,0.00954,2e-05,0.72771]
[1776714503025,54.9,76233.11,0.1,0.00954,2e-05,0.72769]
[1776714508061,54.9,76228.68,0.1,0.00947,2e-05,0.72282]
[1776714509068,54.9,76210.35,0.1,0.00917,2e-05,0.70296]
[1776714510076,54.9,76217.5,0.1,0.00929,2e-05,0.71065]
[1776714514454,54.9,76228.33,0.1,0.00942,2e-05,0.7192]
[1776714520144,54.9,76233.85,0.1,0.00951,2e-05,0.72525]
[1776714524526,54.9,76243.48,0.1,0.00967,2e-05,0.7359]
[1776714530218,54.9,76242.93,0.1,0.00966,2e-05,0.73529]
[1776714535250,54.9,76243.1,0.1,0.00966,2e-05,0.73548]
[1776714540286,54.9,76242.56,0.1,0.00965,2e-05,0.73488]
[1776714545322,54.9,76241.21,0.1,0.00963,2e-05,0.73338]
[1776714550355,54.9,76238.49,0.1,0.00959,2e-05,0.73037]
[1776714555390,54.9,76236.02,0.1,0.00955,2e-05,0.72764]
[1776714561432,54.9,76236.1,0.1,0.00955,2e-05,0.72773]
[1776714566466,54.9,76239.98,0.1,0.00961,2e-05,0.73201]
[1776714571502,54.9,76238.9,0.1,0.00955,2e-05,0.72756]
[1776714576537,54.9,76241.02,0.1,0.00959,2e-05,0.7299]
[1776714581572,54.9,76247.67,0.1,0.0097,2e-05,0.73728]
[1776714586608,54.9,76248.6,0.1,0.00971,2e-05,0.73832]
[1776714591645,54.9,76246.99,0.1,0.00969,2e-05,0.73652]
[1776714600709,54.9,76247.76,0.1,0.0097,2e-05,0.73738]
[1776714605744,54.9,76249.26,0.1,0.00972,2e-05,0.73905]
[1776714611802,54.9,76248.56,0.1,0.00971,2e-05,0.73827]
[1776714616827,54.9,76246.13,0.1,0.00967,2e-05,0.73556]
[1776714621860,54.9,76248.44,0.1,0.00971,2e-05,0.73814]
[1776714623875,54.9,76240.4,0.1,0.00958,2e-05,0.72921]
[1776714624881,54.9,76231.62,0.1,0.00943,2e-05,0.71957]
[1776714629915,54.9,76231.09,0.1,0.00942,2e-05,0.71899]
[1776714634955,54.9,76237.38,0.1,0.00949,2e-05,0.72263]
[1776714639990,54.9,76236.21,0.1,0.00947,2e-05,0.72135]
[1776714642004,54.9,76225.9,0.1,0.0093,2e-05,0.71013]
[1776714647039,54.9,76233.28,0.1,0.00942,2e-05,0.71814]
[1776714652078,54.9,76235.18,0.1,0.00945,2e-05,0.72022]
[1776714655096,54.9,76227.27,0.1,0.00932,2e-05,0.71161]
[1776714660132,54.9,76222.13,0.1,0.00924,2e-05,0.70606]
[1776714665514,54.9,76218.37,0.1,0.00918,2e-05,0.70202]
[1776714671210,54.9,76214.57,0.1,0.00912,2e-05,0.69796]
[1776714675586,54.9,76232.7,0.1,0.00941,2e-05,0.71751]
[1776714681292,54.9,76230.65,0.1,0.00938,2e-05,0.71528]
[1776714686329,54.9,76230.06,0.1,0.00937,2e-05,0.71464]
[1776714691362,54.9,76232.22,0.1,0.00936,2e-05,0.71376]
[1776714696397,54.9,76233.77,0.1,0.00939,2e-05,0.71545]
[1776714702444,54.9,76229.8,0.1,0.00932,2e-05,0.71114]
[1776714707479,54.9,76235.47,0.1,0.00941,2e-05,0.7173]
[1776714712514,54.9,76239.94,0.1,0.00949,2e-05,0.72219]
[1776714717549,54.9,76238.1,0.1,0.00946,2e-05,0.72018]
[1776714722585,54.9,76239.69,0.1,0.00948,2e-05,0.72192]
[1776714727619,54.9,76239.21,0.1,0.00947,2e-05,0.72139]
[1776714732653,54.9,76240.58,0.1,0.0095,2e-05,0.72289]
[1776714738696,54.9,76243.36,0.1,0.00954,2e-05,0.72595]
[1776714743732,54.9,76242.7,0.1,0.00953,2e-05,0.72523]
[1776714748766,54.9,76246.97,0.1,0.0096,2e-05,0.72994]
[1776714754808,54.9,76245.86,0.1,0.00954,2e-05,0.72544]
[1776714759843,54.9,76241.54,0.1,0.00947,2e-05,0.7207]
[1776714764879,54.9,76238.91,0.1,0.00943,2e-05,0.71782]
[1776714769913,54.9,76243.08,0.1,0.0095,2e-05,0.72239]
[1776714774951,54.9,76241.88,0.1,0.00948,2e-05,0.72107]
[1776714776963,54.9,76225.76,0.1,0.00922,2e-05,0.70357]
[1776714781999,54.9,76225.24,0.1,0.00921,2e-05,0.70301]
[1776714786025,54.9,76232.97,0.1,0.00933,2e-05,0.71135]
[1776714791067,54.9,76235.1,0.1,0.00937,2e-05,0.71367]
[1776714796095,54.9,76241.29,0.1,0.00947,2e-05,0.72042]
[1776714801131,54.9,76240.73,0.1,0.00946,2e-05,0.71981]
[1776714807174,54.9,76240.99,0.1,0.00946,2e-05,0.72009]
[1776714812209,54.9,76245.69,0.1,0.0095,2e-05,0.722]
[1776714817245,54.9,76246.0,0.1,0.0095,2e-05,0.72234]
[1776714822278,54.9,76246.29,0.1,0.00951,2e-05,0.72266]
[1776714828320,54.9,76243.47,0.1,0.00946,2e-05,0.71956]
[1776714833357,54.9,76236.95,0.1,0.00936,2e-05,0.71245]
[1776714838393,54.9,76235.85,0.1,0.00934,2e-05,0.71126]
[1776714843430,54.9,76236.46,0.1,0.00935,2e-05,0.71192]
[1776714848463,54.9,76237.36,0.1,0.00936,2e-05,0.7129]
[1776714853498,54.9,76243.12,0.1,0.00946,2e-05,0.71918]
[1776714858534,54.9,76240.82,0.1,0.00942,2e-05,0.71667]
[1776714863568,54.9,76241.88,0.1,0.00944,2e-05,0.71782]
[1776714868609,54.9,76241.98,0.1,0.00944,2e-05,0.71793]
[1776714873643,54.9,76242.35,0.1,0.0094,2e-05,0.71509]
[1776714878677,54.9,76242.31,0.1,0.0094,2e-05,0.71505]
[1776714887078,54.9,76244.06,0.1,0.00943,2e-05,0.71696]
[1776714892789,54.9,76235.78,0.1,0.0093,2e-05,0.70796]
[1776714895242,54.9,76234.3,0.1,0.00927,2e-05,0.70636]
[1776714895285,54.9,76232.13,0.1,0.00924,2e-05,0.70402]
[1776714900847,54.9,76230.63,0.1,0.00921,2e-05,0.70241]
[1776714907230,54.9,76228.88,0.1,0.00919,2e-05,0.70053]
[1776714912929,54.9,76237.63,0.1,0.00933,2e-05,0.70996]
[1776714917963,54.9,76231.63,0.1,0.00923,2e-05,0.70349]
[1776714923006,54.9,76228.27,0.1,0.00918,2e-05,0.69988]
[1776714929045,54.9,76229.33,0.1,0.00919,2e-05,0.70101]
[1776714936094,54.9,76229.78,0.1,0.00916,2e-05,0.69831]
[1776714945158,54.9,76230.49,0.1,0.00917,2e-05,0.69907]
[1776714950194,54.9,76232.19,0.1,0.0092,2e-05,0.70089]
[1776714956234,54.9,76232.82,0.1,0.00921,2e-05,0.70156]
[1776714961270,54.9,76222.31,0.1,0.00904,2e-05,0.69035]
[1776714967314,54.9,76223.79,0.1,0.00906,2e-05,0.69192]
[1776714972350,54.9,76229.24,0.1,0.00915,2e-05,0.69773]
[1776714977383,54.9,76232.26,0.1,0.0092,2e-05,0.70096]
[1776714982423,54.9,76249.14,0.1,0.00947,2e-05,0.71927]
[1776714987463,54.9,76243.63,0.1,0.00938,2e-05,0.71325]
[1776714992496,54.9,76245.98,0.1,0.00938,2e-05,0.71257]
[1776714997532,54.9,76254.18,0.1,0.00951,2e-05,0.72154]
[1776715001933,54.9,76254.89,0.1,0.00952,2e-05,0.72232]
[1776715002017,54.9,76254.98,0.1,0.00953,2e-05,0.72242]
[1776715007942,54.9,76254.45,0.1,0.00952,2e-05,0.72184]
[1776715011633,54.9,76269.46,0.1,0.00977,2e-05,0.7385]
[1776715016669,54.9,76280.65,0.1,0.00996,2e-05,0.75112]
[1776715019693,54.9,76289.47,0.1,0.01011,2e-05,0.76119]
[1776715020700,54.9,76302.2,0.1,0.01033,2e-05,0.77592]
[1776715021707,54.9,76310.43,0.1,0.01048,2e-05,0.78556]
[1776715026747,54.9,76310.99,0.1,0.01049,2e-05,0.78622]
[1776715031787,54.9,76309.81,0.1,0.01047,2e-05,0.78483]
[1776715036822,54.9,76291.7,0.1,0.01015,2e-05,0.76375]
[1776715041856,54.9,76295.06,0.1,0.0102,2e-05,0.76763]
[1776715046891,54.9,76298.8,0.1,0.01027,2e-05,0.77196]
[1776715048227,54.9,76313.35,0.1,0.01053,2e-05,0.78901]
[1776715053941,54.9,76320.51,0.1,0.01061,2e-05,0.79401]
[1776715058979,54.9,76318.79,0.1,0.01058,2e-05,0.79196]
[1776715064013,54.9,76315.58,0.1,0.01052,2e-05,0.78816]
[1776715069048,54.9,76316.42,0.1,0.01054,2e-05,0.78916]
[1776715074085,54.9,76307.85,0.1,0.01039,2e-05,0.77907]
[1776715079120,54.9,76306.74,0.1,0.01037,2e-05,0.77778]
[1776715082141,54.9,76293.66,0.1,0.01014,2e-05,0.76261]
[1776715087177,54.9,76293.04,0.1,0.01013,2e-05,0.7619]
[1776715088511,54.9,76303.42,0.1,0.01031,2e-05,0.7739]
[1776715091206,54.9,76314.04,0.1,0.0105,2e-05,0.78635]
[1776715095232,54.9,76322.24,0.1,0.01064,2e-05,0.79606]
[1776715100267,54.9,76318.21,0.1,0.01057,2e-05,0.79128]
[1776715106311,54.9,76317.4,0.1,0.01056,2e-05,0.79032]
[1776715110338,54.9,76308.19,0.1,0.01039,2e-05,0.77947]
[1776715113359,54.9,76295.77,0.1,0.01013,2e-05,0.76164]
[1776715118395,54.9,76296.94,0.1,0.01015,2e-05,0.76298]
[1776715123431,54.9,76297.53,0.1,0.01016,2e-05,0.76366]
[1776715128464,54.9,76303.5,0.1,0.01026,2e-05,0.77057]
[1776715130478,54.9,76296.45,0.1,0.01014,2e-05,0.76242]
[1776715136521,54.9,76292.68,0.1,0.01008,2e-05,0.75809]
[1776715141555,54.9,76299.94,0.1,0.0102,2e-05,0.76644]
[1776715145584,54.9,76292.19,0.1,0.01007,2e-05,0.75753]
[1776715147597,54.9,76283.62,0.1,0.00992,2e-05,0.74777]
[1776715152635,54.9,76283.42,0.1,0.00992,2e-05,0.74754]
[1776715156660,54.9,76272.76,0.1,0.00974,2e-05,0.73555]
[1776715161696,54.9,76268.39,0.1,0.00966,2e-05,0.73068]
[1776715166731,54.9,76274.81,0.1,0.00977,2e-05,0.73784]
[1776715171786,54.9,76278.66,0.1,0.00979,2e-05,0.73883]
[1776715176820,54.9,76274.95,0.1,0.00973,2e-05,0.73468]
[1776715181855,54.9,76274.6,0.1,0.00972,2e-05,0.73429]
[1776715186889,54.9,76281.79,0.1,0.00985,2e-05,0.74235]
[1776715189264,54.9,76291.77,0.1,0.01002,2e-05,0.75367]
[1776715192935,54.9,76284.24,0.1,0.00989,2e-05,0.74512]
[1776715197971,54.9,76301.07,0.1,0.01018,2e-05,0.76433]
[1776715202000,54.9,76287.17,0.1,0.00994,2e-05,0.74843]
[1776715203015,54.9,76272.28,0.1,0.00969,2e-05,0.7317]
[1776715208044,54.9,76273.19,0.1,0.0097,2e-05,0.73271]
[1776715213077,54.9,76273.5,0.1,0.00971,2e-05,0.73306]
[1776715218131,54.9,76270.92,0.1,0.00966,2e-05,0.73019]
[1776715219471,54.9,76241.68,0.1,0.00919,2e-05,0.69826]
[1776715221137,54.9,76231.11,0.1,0.00902,2e-05,0.687]
[1776715224158,54.9,76223.23,0.1,0.0089,2e-05,0.67871]
[1776715229541,54.9,76223.5,0.1,0.0089,2e-05,0.67899]
[1776715235235,54.9,76221.13,0.1,0.00882,2e-05,0.67338]
[1776715239611,54.9,76232.74,0.1,0.009,2e-05,0.68556]
[1776715245305,54.9,76231.82,0.1,0.00899,2e-05,0.68459]
[1776715250354,54.9,76224.96,0.1,0.00888,2e-05,0.67738]
[1776715252355,54.9,76217.03,0.1,0.00876,2e-05,0.66912]
[1776715257391,54.9,76213.85,0.1,0.00871,2e-05,0.66584]
[1776715262428,54.9,76188.99,0.1,0.00834,1e-05,0.64059]
[1776715264441,54.9,76172.38,0.1,0.0081,1e-05,0.62416]
[1776715269843,54.9,76144.48,0.1,0.00771,1e-05,0.59734]
[1776715272500,54.9,76134.14,0.1,0.00757,1e-05,0.58765]
[1776715277534,54.9,76128.89,0.1,0.0075,1e-05,0.58278]
[1776715280556,54.9,76136.46,0.1,0.0076,1e-05,0.58981]
[1776715281945,54.9,76136.65,0.1,0.0076,1e-05,0.58999]
[1776715282569,54.9,76134.21,0.1,0.00757,1e-05,0.58771]
[1776715283577,54.9,76121.72,0.1,0.0074,1e-05,0.57618]
[1776715283895,54.9,76121.72,0.1,0.0074,1e-05,0.57618]
[1776715284587,54.9,76126.13,0.1,0.00746,1e-05,0.58023]
[1776715287223,54.9,76124.94,0.1,0.00744,1e-05,0.57913]
[1776715287610,54.9,76138.82,0.1,0.00763,1e-05,0.59202]
[1776715288297,54.9,76138.82,0.1,0.00763,1e-05,0.59202]
[1776715288616,54.9,76142.24,0.1,0.00768,1e-05,0.59523]
[1776715293651,54.9,76147.91,0.1,0.00772,1e-05,0.59771]
[1776715295665,54.9,76158.83,0.1,0.00787,1e-05,0.6081]
[1776715297681,54.9,76144.46,0.1,0.00767,1e-05,0.59445]
[1776715300581,54.9,76141.96,0.1,0.00764,1e-05,0.59211]
[1776715300703,54.9,76142.38,0.1,0.00764,1e-05,0.5925]
[1776715301782,54.9,76142.38,0.1,0.00764,1e-05,0.5925]
[1776715301828,54.9,76136.97,0.1,0.00757,1e-05,0.58744]
[1776715302508,54.9,76136.97,0.1,0.00757,1e-05,0.58744]
[1776715302716,54.9,76136.97,0.1,0.00757,1e-05,0.58744]
[1776715302986,54.9,76136.97,0.1,0.00757,1e-05,0.58744]
[1776715303723,54.9,76132.68,0.1,0.00751,1e-05,0.58346]
[1776715308758,54.9,76140.23,0.1,0.00761,1e-05,0.59049]
[1776715310875,54.9,76139.98,0.1,0.00761,1e-05,0.59025]
[1776715310876,54.9,76141.51,0.1,0.00763,1e-05,0.59168]
[1776715312197,54.9,76141.51,0.1,0.00763,1e-05,0.59168]
[1776715312786,54.9,76139.71,0.1,0.00761,1e-05,0.59]
[1776715317821,54.9,76142.51,0.1,0.00764,1e-05,0.59262]
[1776715322583,54.9,76144.36,0.1,0.00767,1e-05,0.59436]
[1776715322805,54.9,76144.36,0.1,0.00767,1e-05,0.59436]
[1776715322906,54.9,76152.59,0.1,0.00778,1e-05,0.60214]
[1776715324143,54.9,76152.59,0.1,0.00778,1e-05,0.60214]
[1776715324870,54.9,76157.13,0.1,0.00785,1e-05,0.60647]
[1776715325103,54.9,76157.13,0.1,0.00785,1e-05,0.60647]
[1776715325163,54.9,76157.35,0.1,0.00785,1e-05,0.60668]
[1776715326369,54.9,76157.35,0.1,0.00785,1e-05,0.60668]
[1776715326885,54.9,76157.35,0.1,0.00785,1e-05,0.60668]
[1776715327003,54.9,76157.35,0.1,0.00785,1e-05,0.60668]
[1776715327892,54.9,76156.93,0.1,0.00784,1e-05,0.60628]
[1776715330974,54.9,76156.52,0.1,0.00784,1e-05,0.60589]
[1776715333940,54.9,76156.52,0.1,0.00784,1e-05,0.60589]
[1776715335105,54.9,76156.55,0.1,0.00784,1e-05,0.60592]
[1776715335947,54.9,76156.31,0.1,0.00783,1e-05,0.60569]
[1776715340983,54.9,76155.88,0.1,0.00783,1e-05,0.60528]
[1776715346019,54.9,76162.74,0.1,0.00792,1e-05,0.61185]
[1776715350414,54.9,76177.87,0.1,0.00814,1e-05,0.62657]
[1776715356109,54.9,76178.21,0.1,0.00811,1e-05,0.62393]
[1776715361144,54.9,76179.12,0.1,0.00812,1e-05,0.62482]
[1776715366181,54.9,76185.83,0.1,0.00822,1e-05,0.63143]
[1776715371214,54.9,76188.24,0.1,0.00825,1e-05,0.63382]
[1776715376249,54.9,76196.1,0.1,0.00837,1e-05,0.64165]
[1776715380634,54.9,76203.21,0.1,0.00847,1e-05,0.64881]
[1776715383298,54.9,76215.69,0.1,0.00866,2e-05,0.66153]
[1776715389341,54.9,76221.26,0.1,0.00875,2e-05,0.66727]
[1776715394375,54.9,76221.42,0.1,0.00875,2e-05,0.66744]
[1776715399411,54.9,76225.4,0.1,0.00881,2e-05,0.67157]
[1776715402431,54.9,76234.66,0.1,0.00895,2e-05,0.68126]
[1776715410849,54.9,76234.74,0.1,0.00895,2e-05,0.68134]
[1776715416532,54.9,76235.74,0.1,0.00893,2e-05,0.67923]
[1776715421564,54.9,76233.45,0.1,0.00889,2e-05,0.67683]
[1776715424586,54.9,76222.63,0.1,0.00873,2e-05,0.66558]
[1776715429622,54.9,76223.98,0.1,0.00875,2e-05,0.66697]
[1776715430993,54.9,76231.5,0.1,0.00886,2e-05,0.67479]
[1776715434657,54.9,76241.32,0.1,0.00902,2e-05,0.68512]
[1776715439692,54.9,76243.38,0.1,0.00905,2e-05,0.6873]
[1776715445734,54.9,76245.29,0.1,0.00908,2e-05,0.68933]
[1776715450771,54.9,76244.64,0.1,0.00907,2e-05,0.68863]
[1776715455804,54.9,76242.38,0.1,0.00903,2e-05,0.68624]
[1776715460841,54.9,76243.01,0.1,0.00904,2e-05,0.6869]
[1776715465875,54.9,76240.63,0.1,0.00901,2e-05,0.68439]
[1776715470913,54.9,76243.9,0.1,0.00906,2e-05,0.68785]
[1776715475944,54.9,76243.77,0.1,0.00902,2e-05,0.68453]
[1776715481372,54.9,76243.48,0.1,0.00901,2e-05,0.68422]
[1776715488029,54.9,76243.43,0.1,0.00901,2e-05,0.68417]
[1776715494072,54.9,76243.3,0.1,0.00901,2e-05,0.68403]
[1776715499113,54.9,76247.37,0.1,0.00907,2e-05,0.68834]
[1776715505154,54.9,76248.37,0.1,0.00909,2e-05,0.68941]
[1776715511587,54.9,76248.19,0.1,0.00909,2e-05,0.68922]
[1776715517249,54.9,76224.85,0.1,0.00872,2e-05,0.66476]
[1776715518256,54.9,76214.79,0.1,0.00857,2e-05,0.65443]
[1776715523290,54.9,76210.35,0.1,0.0085,1e-05,0.64992]
[1776715529333,54.9,76210.13,0.1,0.0085,1e-05,0.6497]
[1776715534368,54.9,76205.19,0.1,0.00839,1e-05,0.64166]
[1776715538414,54.9,76196.84,0.1,0.00826,1e-05,0.63332]
[1776715540419,54.9,76189.73,0.1,0.00816,1e-05,0.6263]
[1776715545454,54.9,76190.25,0.1,0.00817,1e-05,0.62681]
[1776715550491,54.9,76189.13,0.1,0.00815,1e-05,0.62571]
[1776715551873,54.9,76181.33,0.1,0.00804,1e-05,0.61808]
[1776715557540,54.9,76166.5,0.1,0.00783,1e-05,0.60378]
[1776715558551,54.9,76159.29,0.1,0.00773,1e-05,0.59693]
[1776715563583,54.9,76155.67,0.1,0.00768,1e-05,0.59351]
[1776715566604,54.9,76146.03,0.1,0.00755,1e-05,0.58449]
[1776715567611,54.9,76139.01,0.1,0.00745,1e-05,0.578]
[1776715572647,54.9,76132.07,0.1,0.00736,1e-05,0.57164]
[1776715577682,54.9,76143.93,0.1,0.00752,1e-05,0.58254]
[1776715582719,54.9,76145.7,0.1,0.00754,1e-05,0.58419]
[1776715587754,54.9,76147.71,0.1,0.00757,1e-05,0.58606]
[1776715593795,54.9,76152.61,0.1,0.0076,1e-05,0.58777]
[1776715599837,54.9,76153.9,0.1,0.00762,1e-05,0.58898]
[1776715604873,54.9,76156.92,0.1,0.00766,1e-05,0.59181]
[1776715607893,54.9,76171.29,0.1,0.00786,1e-05,0.60544]
[1776715612931,54.9,76172.97,0.1,0.00788,1e-05,0.60705]
[1776715617965,54.9,76197.04,0.1,0.00823,1e-05,0.63051]
[1776715623000,54.9,76198.44,0.1,0.00825,1e-05,0.6319]
[1776715628041,54.9,76200.61,0.1,0.00828,1e-05,0.63405]
[1776715634082,54.9,76200.31,0.1,0.00828,1e-05,0.63376]
[1776715639119,54.9,76191.25,0.1,0.00814,1e-05,0.6248]
[1776715640126,54.9,76198.59,0.1,0.00825,1e-05,0.63205]
[1776715645176,54.9,76202.55,0.1,0.00831,1e-05,0.63599]
[1776715645710,54.9,76202.55,0.1,0.00831,1e-05,0.63599]
[1776715646171,54.9,76225.59,0.1,0.00865,2e-05,0.6593]
[1776715646463,54.9,76225.59,0.1,0.00865,2e-05,0.6593]
[1776715647177,54.9,76264.99,0.1,0.00927,2e-05,0.70078]
[1776715652208,54.9,76265.62,0.1,0.00924,2e-05,0.69822]
[1776715657244,54.9,76260.39,0.1,0.00916,2e-05,0.69261]
[1776715662284,54.9,76256.64,0.1,0.0091,2e-05,0.68861]
[1776715668321,54.9,76254.89,0.1,0.00907,2e-05,0.68675]
[1776715673356,54.9,76254.6,0.1,0.00906,2e-05,0.68644]
[1776715678391,54.9,76257.31,0.1,0.00911,2e-05,0.68932]
[1776715682799,54.9,76265.74,0.1,0.00924,2e-05,0.69835]
[1776715686467,54.9,76272.85,0.1,0.00936,2e-05,0.70604]
[1776715688480,54.9,76287.46,0.1,0.0096,2e-05,0.72206]
[1776715693514,54.9,76290.57,0.1,0.00965,2e-05,0.72551]
[1776715698550,54.9,76289.84,0.1,0.00964,2e-05,0.7247]
[1776715703584,54.9,76290.75,0.1,0.00965,2e-05,0.72571]
[1776715708620,54.9,76293.9,0.1,0.00971,2e-05,0.72922]
[1776715713656,54.9,76295.15,0.1,0.00969,2e-05,0.72727]
[1776715718690,54.9,76291.83,0.1,0.00963,2e-05,0.72359]
[1776715723725,54.9,76291.96,0.1,0.00963,2e-05,0.72373]
[1776715728763,54.9,76291.32,0.1,0.00962,2e-05,0.72302]
[1776715731791,54.9,76298.51,0.1,0.00974,2e-05,0.73102]
[1776715736825,54.9,76302.13,0.1,0.0098,2e-05,0.73508]
[1776715741865,54.9,76287.79,0.1,0.00956,2e-05,0.71912]
[1776715748915,54.9,76282.91,0.1,0.00948,2e-05,0.71375]
[1776715754955,54.9,76281.84,0.1,0.00946,2e-05,0.71258]
[1776715760997,54.9,76282.25,0.1,0.00947,2e-05,0.71303]
[1776715766034,54.9,76279.44,0.1,0.00942,2e-05,0.70995]
[1776715771071,54.9,76284.22,0.1,0.00946,2e-05,0.7119]
[1776715776107,54.9,76284.36,0.1,0.00946,2e-05,0.71205]
[1776715781142,54.9,76291.32,0.1,0.00958,2e-05,0.71971]
[1776715786177,54.9,76290.21,0.1,0.00956,2e-05,0.71848]
[1776715788194,54.9,76275.07,0.1,0.00931,2e-05,0.70194]
[1776715789199,54.9,76264.52,0.1,0.00914,2e-05,0.69059]
[1776715792220,54.9,76257.44,0.1,0.00903,2e-05,0.68306]
[1776715794235,54.9,76250.45,0.1,0.00892,2e-05,0.6757]
[1776715799269,54.9,76257.57,0.1,0.00903,2e-05,0.6832]
[1776715803300,54.9,76264.85,0.1,0.00915,2e-05,0.69094]
[1776715807325,54.9,76273.28,0.1,0.00928,2e-05,0.7]
[1776715812361,54.9,76273.71,0.1,0.00929,2e-05,0.70046]
[1776715817403,54.9,76276.79,0.1,0.00934,2e-05,0.7038]
[1776715823438,54.9,76275.43,0.1,0.00932,2e-05,0.70233]
[1776715828479,54.9,76275.61,0.1,0.00932,2e-05,0.70252]
[1776715833859,54.9,76283.7,0.1,0.00941,2e-05,0.70805]
[1776715839570,54.9,76284.38,0.1,0.00942,2e-05,0.70879]
[1776715844610,54.9,76284.17,0.1,0.00942,2e-05,0.70856]
[1776715852661,54.9,76284.38,0.1,0.00942,2e-05,0.70879]
[1776715858702,54.9,76278.97,0.1,0.00933,2e-05,0.7029]
[1776715864069,54.9,76283.03,0.1,0.0094,2e-05,0.70732]
[1776715872801,54.9,76282.97,0.1,0.0094,2e-05,0.70725]
[1776715877836,54.9,76285.03,0.1,0.00943,2e-05,0.7095]
[1776715884209,54.9,76287.29,0.1,0.00947,2e-05,0.71197]
[1776715889920,54.9,76286.68,0.1,0.00946,2e-05,0.7113]
[1776715895964,54.9,76294.28,0.1,0.00954,2e-05,0.71635]
[1776715897990,54.9,76309.11,0.1,0.00979,2e-05,0.73284]
[1776715903013,54.9,76313.09,0.1,0.00986,2e-05,0.73732]
[1776715908049,54.9,76318.03,0.1,0.00994,2e-05,0.7429]
[1776715913086,54.9,76328.44,0.1,0.01013,2e-05,0.75479]
[1776715920135,54.9,76329.84,0.1,0.01015,2e-05,0.7564]
[1776715925170,54.9,76329.33,0.1,0.01014,2e-05,0.75582]
[1776715932223,54.9,76325.75,0.1,0.01008,2e-05,0.75171]
[1776715937257,54.9,76327.74,0.1,0.01011,2e-05,0.75399]
[1776715942303,54.9,76326.65,0.1,0.01009,2e-05,0.75274]
[1776715947336,54.9,76326.05,0.1,0.01008,2e-05,0.75205]
[1776715952371,54.9,76325.28,0.1,0.01003,2e-05,0.74775]
[1776715957407,54.9,76324.89,0.1,0.01002,2e-05,0.74731]
[1776715962442,54.9,76324.26,0.1,0.01001,2e-05,0.74659]
[1776715967476,54.9,76323.74,0.1,0.01,2e-05,0.746]
[1776715972511,54.9,76323.21,0.1,0.00999,2e-05,0.74539]
[1776715977548,54.9,76322.7,0.1,0.00998,2e-05,0.74481]
[1776715982581,54.9,76317.04,0.1,0.00988,2e-05,0.7384]
[1776715987616,54.9,76319.59,0.1,0.00993,2e-05,0.74128]
[1776715991644,54.9,76334.2,0.1,0.01018,2e-05,0.75799]
[1776715993667,54.9,76347.01,0.1,0.01041,2e-05,0.77289]
[1776715994672,54.9,76356.99,0.1,0.01059,2e-05,0.78466]
[1776715999708,54.9,76357.32,0.1,0.0106,2e-05,0.78505]
[1776716005115,54.9,76356.12,0.1,0.01057,2e-05,0.78363]
[1776716010793,54.9,76356.87,0.1,0.01059,2e-05,0.78451]
[1776716015186,54.9,76351.91,0.1,0.01045,2e-05,0.77514]
[1776716021228,54.9,76349.81,0.1,0.01041,2e-05,0.77268]
[1776716026902,54.9,76348.99,0.1,0.0104,2e-05,0.77171]
[1776716028917,54.9,76357.14,0.1,0.01055,2e-05,0.78131]
[1776716033951,54.9,76357.38,0.1,0.01055,2e-05,0.78159]
[1776716038986,54.9,76354.2,0.1,0.01049,2e-05,0.77784]
[1776716044027,54.9,76351.1,0.1,0.01044,2e-05,0.77419]
[1776716049059,54.9,76350.22,0.1,0.01042,2e-05,0.77316]
[1776716051442,54.9,76363.27,0.1,0.01066,2e-05,0.78859]
[1776716056475,54.9,76365.62,0.1,0.0107,2e-05,0.79139]
[1776716058122,54.9,76356.91,0.1,0.01054,2e-05,0.78104]
[1776716063158,54.9,76351.36,0.1,0.01044,2e-05,0.77449]
[1776716068192,54.9,76351.73,0.1,0.01045,2e-05,0.77493]
[1776716073227,54.9,76355.73,0.1,0.01048,2e-05,0.77613]
[1776716078263,54.9,76353.91,0.1,0.01044,2e-05,0.77399]
[1776716083298,54.9,76348.61,0.1,0.01035,2e-05,0.76778]
[1776716086320,54.9,76339.3,0.1,0.01018,2e-05,0.75698]
[1776716091355,54.9,76340.39,0.1,0.0102,2e-05,0.75824]
[1776716096390,54.9,76336.08,0.1,0.01013,2e-05,0.75327]
[1776716101437,54.9,76330.58,0.1,0.01003,2e-05,0.74697]
[1776716102482,54.9,76352.42,0.1,0.01042,2e-05,0.77224]
[1776716103451,54.9,76363.78,0.1,0.01062,2e-05,0.78565]
[1776716108535,54.9,76357.01,0.1,0.0105,2e-05,0.77764]
[1776716113570,54.9,76360.92,0.1,0.01057,2e-05,0.78226]
[1776716118605,54.9,76356.79,0.1,0.01049,2e-05,0.77738]
[1776716126669,54.9,76354.45,0.1,0.01045,2e-05,0.77462]
[1776716129690,54.9,76331.5,0.1,0.01005,2e-05,0.74802]
[1776716131704,54.9,76327.15,0.1,0.00993,2e-05,0.73966]
[1776716136743,54.9,76314.91,0.1,0.00972,2e-05,0.72589]
[1776716141778,54.9,76313.38,0.1,0.00969,2e-05,0.72419]
[1776716146815,54.9,76320.87,0.1,0.00982,2e-05,0.73257]
[1776716151848,54.9,76322.73,0.1,0.00985,2e-05,0.73466]
[1776716153862,54.9,76331.31,0.1,0.01,2e-05,0.74438]
[1776716154869,54.9,76339.57,0.1,0.01014,2e-05,0.75384]
[1776716160227,54.9,76344.42,0.1,0.01023,2e-05,0.75944]
[1776716165263,54.9,76347.09,0.1,0.01027,2e-05,0.76253]
[1776716170982,54.9,76350.46,0.1,0.01034,2e-05,0.76646]
[1776716176016,54.9,76352.63,0.1,0.01037,2e-05,0.76899]
[1776716181051,54.9,76355.31,0.1,0.01042,2e-05,0.77213]
[1776716186086,54.9,76349.91,0.1,0.01033,2e-05,0.76581]
[1776716191121,54.9,76349.47,0.1,0.01027,2e-05,0.76182]
[1776716196161,54.9,76348.02,0.1,0.01025,2e-05,0.76014]
[1776716201191,54.9,76342.99,0.1,0.01016,2e-05,0.75433]
[1776716206229,54.9,76340.02,0.1,0.0101,2e-05,0.75092]
[1776716211262,54.9,76338.99,0.1,0.01009,2e-05,0.74973]
[1776716215293,54.9,76328.82,0.1,0.00991,2e-05,0.73815]
[1776716220664,54.9,76329.77,0.1,0.00993,2e-05,0.73923]
[1776716223685,54.9,76340.25,0.1,0.01011,2e-05,0.75118]
[1776716230404,54.9,76332.7,0.1,0.00998,2e-05,0.74255]
[1776716237453,54.9,76331.12,0.1,0.00995,2e-05,0.74076]
[1776716243824,54.9,76319.2,0.1,0.00975,2e-05,0.72733]
[1776716249537,54.9,76319.03,0.1,0.00974,2e-05,0.72714]
[1776716252565,54.9,76350.08,0.1,0.01024,2e-05,0.75906]
[1776716253899,54.9,76362.1,0.1,0.01045,2e-05,0.77309]
[1776716256598,54.9,76353.22,0.1,0.01029,2e-05,0.7627]
[1776716257604,54.9,76342.19,0.1,0.0101,2e-05,0.74997]
[1776716262644,54.9,76339.38,0.1,0.01005,2e-05,0.74675]
[1776716267684,54.9,76346.73,0.1,0.01018,2e-05,0.75519]
[1776716272716,54.9,76344.24,0.1,0.01013,2e-05,0.75232]
[1776716277752,54.9,76342.81,0.1,0.01011,2e-05,0.75068]
[1776716282787,54.9,76345.65,0.1,0.01016,2e-05,0.75394]
[1776716287826,54.9,76345.19,0.1,0.01015,2e-05,0.75341]
[1776716292875,54.9,76355.51,0.1,0.01033,2e-05,0.76537]
[1776716296890,54.9,76366.44,0.1,0.01053,2e-05,0.7782]
[1776716301927,54.9,76370.17,0.1,0.0106,2e-05,0.78262]
[1776716302935,54.9,76355.37,0.1,0.01033,2e-05,0.76521]
[1776716307980,54.9,76359.28,0.1,0.0104,2e-05,0.76978]
[1776716312005,54.9,76354.26,0.1,0.01027,2e-05,0.76043]
[1776716317038,54.9,76354.55,0.1,0.01027,2e-05,0.76077]
[1776716322074,54.9,76357.57,0.1,0.01033,2e-05,0.76428]
[1776716328120,54.9,76355.75,0.1,0.01029,2e-05,0.76216]
[1776716333155,54.9,76361.45,0.1,0.0104,2e-05,0.76882]
[1776716338189,54.9,76362.42,0.1,0.01041,2e-05,0.76995]
[1776716343225,54.9,76355.74,0.1,0.01029,2e-05,0.76215]
[1776716348260,54.9,76355.19,0.1,0.01028,2e-05,0.76151]
[1776716351284,54.9,76373.27,0.1,0.01061,2e-05,0.78276]
[1776716356323,54.9,76374.13,0.1,0.01063,2e-05,0.78378]
[1776716361352,54.9,76368.57,0.1,0.01052,2e-05,0.77719]
[1776716366389,54.9,76370.17,0.1,0.01055,2e-05,0.77908]
[1776716371427,54.9,76370.75,0.1,0.01052,2e-05,0.77623]
[1776716376461,54.9,76378.99,0.1,0.01067,2e-05,0.78601]
[1776716377466,54.9,76398.3,0.1,0.01103,2e-05,0.80932]
[1776716382500,54.9,76394.46,0.1,0.01096,2e-05,0.80464]
[1776716384829,54.9,76386.23,0.1,0.0108,2e-05,0.79469]
[1776716390557,54.9,76384.03,0.1,0.01076,2e-05,0.79204]
[1776716395591,54.9,76386.43,0.1,0.01081,2e-05,0.79493]
[1776716398612,54.9,76393.92,0.1,0.01095,2e-05,0.80398]
[1776716403646,54.9,76389.55,0.1,0.01086,2e-05,0.79869]
[1776716408682,54.9,76388.66,0.1,0.01085,2e-05,0.79761]
[1776716413717,54.9,76387.77,0.1,0.01083,2e-05,0.79654]
[1776716419760,54.9,76387.71,0.1,0.01083,2e-05,0.79647]
[1776716425114,54.9,76386.93,0.1,0.01082,2e-05,0.79553]
[1776716430839,54.9,76391.03,0.1,0.01089,2e-05,0.80048]
[1776716435874,54.9,76388.73,0.1,0.0108,2e-05,0.7941]
[1776716440909,54.9,76385.76,0.1,0.01075,2e-05,0.79054]
[1776716445255,54.9,76373.89,0.1,0.01053,2e-05,0.77641]
[1776716450993,54.9,76374.24,0.1,0.01053,2e-05,0.77682]
[1776716456026,54.9,76374.98,0.1,0.01055,2e-05,0.7777]
[1776716461060,54.9,76376.46,0.1,0.01058,2e-05,0.77945]
[1776716466106,54.9,76387.39,0.1,0.01078,2e-05,0.79249]
[1776716471129,54.9,76386.44,0.1,0.01076,2e-05,0.79135]
[1776716476172,54.9,76390.02,0.1,0.01083,2e-05,0.79566]
[1776716481274,54.9,76390.46,0.1,0.01083,2e-05,0.79619]
[1776716486309,54.9,76391.38,0.1,0.01085,2e-05,0.7973]
[1776716490036,54.9,76391.09,0.1,0.01085,2e-05,0.79695]
[1776716490123,54.9,76391.82,0.1,0.01086,2e-05,0.79783]
[1776716491963,54.9,76391.82,0.1,0.01086,2e-05,0.79783]
[1776716491977,54.9,76498.97,0.1,0.01298,2e-05,0.93192]
[1776716493174,54.9,76498.97,0.1,0.01298,2e-05,0.93192]
[1776716493240,54.9,76519.28,0.1,0.01343,2e-05,0.96004]
[1776716496559,54.9,76523.14,0.1,0.01352,2e-05,0.96546]
[1776716496633,54.9,76518.25,0.1,0.01341,2e-05,0.95859]
[1776716497893,54.9,76518.25,0.1,0.01341,2e-05,0.95859]
[1776716497970,54.9,76526.79,0.1,0.0136,2e-05,0.9706]
[1776716498378,54.9,76526.79,0.1,0.0136,2e-05,0.9706]
[1776716498477,54.9,76533.83,0.1,0.01376,2e-05,0.98059]
[1776716504467,54.89,76538.87,0.1,0.01386,2e-05,0.98675]
[1776716507487,54.88,76530.29,0.1,0.01365,2e-05,0.97389]
[1776716510509,54.88,76513.35,0.1,0.01327,2e-05,0.95011]
[1776716511515,54.88,76506.75,0.1,0.01312,2e-05,0.94097]
[1776716515785,54.88,76514.88,0.1,0.0133,2e-05,0.95224]
[1776716521586,54.88,76507.21,0.1,0.01313,2e-05,0.94161]
[1776716526623,54.88,76508.36,0.1,0.01316,2e-05,0.94319]
[1776716529696,54.88,76508.47,0.1,0.01316,2e-05,0.94335]
[1776716529776,54.88,76508.54,0.1,0.01316,2e-05,0.94344]
[1776716535927,54.88,76515.27,0.1,0.01331,2e-05,0.95278]
[1776716541729,54.88,76513.89,0.1,0.01328,2e-05,0.95086]
[1776716546765,54.88,76514.49,0.1,0.0133,2e-05,0.95169]
[1776716551802,54.88,76514.28,0.1,0.01324,2e-05,0.94734]
[1776716556838,54.88,76511.95,0.1,0.01318,2e-05,0.94411]
[1776716557846,54.88,76494.17,0.1,0.0128,2e-05,0.91977]
[1776716561874,54.88,76487.03,0.1,0.01264,2e-05,0.91013]
[1776716563888,54.88,76478.76,0.1,0.01247,2e-05,0.89907]
[1776716564546,54.88,76478.76,0.1,0.01247,2e-05,0.89907]
[1776716569930,54.88,76471.67,0.1,0.01232,2e-05,0.88968]
[1776716576208,54.88,76467.84,0.1,0.01224,2e-05,0.88463]
[1776716582014,54.88,76460.29,0.1,0.01208,2e-05,0.87476]
[1776716584028,54.88,76453.39,0.1,0.01194,2e-05,0.86581]
[1776716589063,54.88,76449.94,0.1,0.01187,2e-05,0.86136]
[1776716594101,54.88,76450.5,0.1,0.01188,2e-05,0.86208]
[1776716594575,54.88,76450.5,0.1,0.01188,2e-05,0.86208]
[1776716596350,54.88,76440.9,0.1,0.01169,2e-05,0.8498]
[1776716602156,54.88,76439.89,0.1,0.01167,2e-05,0.84851]
[1776716607192,54.88,76438.04,0.1,0.01163,2e-05,0.84617]
[1776716609205,54.88,76445.02,0.1,0.01177,2e-05,0.85505]
[1776716614240,54.88,76452.55,0.1,0.01187,2e-05,0.86091]
[1776716619275,54.88,76450.54,0.1,0.01183,2e-05,0.85833]
[1776716624310,54.88,76451.14,0.1,0.01184,2e-05,0.8591]
[1776716629349,54.88,76444.62,0.1,0.01171,2e-05,0.85076]
[1776716633377,54.88,76436.04,0.1,0.01154,2e-05,0.83988]
[1776716638412,54.88,76431.67,0.1,0.01146,2e-05,0.83439]
[1776716643447,54.88,76429.3,0.1,0.01141,2e-05,0.83142]
[1776716648482,54.88,76427.52,0.1,0.01137,2e-05,0.82919]
[1776716653519,54.88,76424.26,0.1,0.01131,2e-05,0.82513]
[1776716658552,54.88,76421.75,0.1,0.01126,2e-05,0.82202]
[1776716661575,54.88,76412.13,0.1,0.01108,2e-05,0.81016]
[1776716666855,54.88,76410.5,0.1,0.01105,2e-05,0.80817]
[1776716670636,54.88,76417.56,0.1,0.01118,2e-05,0.81684]
[1776716675671,54.88,76425.68,0.1,0.01129,2e-05,0.8232]
[1776716680714,54.88,76426.45,0.1,0.0113,2e-05,0.82415]
[1776716681720,54.88,76441.95,0.1,0.01161,2e-05,0.8436]
[1776716686996,54.88,76446.77,0.1,0.01171,2e-05,0.84972]
[1776716692808,54.88,76447.22,0.1,0.01171,2e-05,0.85029]
[1776716697846,54.88,76447.72,0.1,0.01172,2e-05,0.85093]
[1776716702880,54.88,76445.26,0.1,0.01167,2e-05,0.8478]
[1776716707917,54.88,76451.16,0.1,0.01179,2e-05,0.85533]
[1776716712951,54.88,76457.78,0.1,0.01193,2e-05,0.86384]
[1776716717986,54.88,76459.72,0.1,0.01197,2e-05,0.86634]
[1776716723020,54.88,76463.93,0.1,0.01205,2e-05,0.8718]
[1776716728055,54.88,76465.71,0.1,0.01209,2e-05,0.87412]
[1776716733090,54.88,76468.69,0.1,0.0121,2e-05,0.87415]
[1776716738125,54.88,76469.58,0.1,0.01212,2e-05,0.87531]
[1776716741147,54.88,76477.65,0.1,0.01229,2e-05,0.88589]
[1776716746194,54.88,76482.64,0.1,0.01239,2e-05,0.89248]
[1776716747424,54.88,76469.3,0.1,0.01211,2e-05,0.87494]
[1776716753233,54.88,76465.66,0.1,0.01204,2e-05,0.8702]
[1776716756255,54.88,76457.54,0.1,0.01187,2e-05,0.85971]
[1776716761289,54.88,76452.2,0.1,0.01176,2e-05,0.85286]
[1776716763302,54.88,76445.04,0.1,0.01162,2e-05,0.84375]
[1776716768340,54.88,76447.17,0.1,0.01166,2e-05,0.84645]
[1776716773375,54.88,76446.6,0.1,0.01165,2e-05,0.84573]
[1776716777641,54.88,76434.13,0.1,0.0114,2e-05,0.83001]
[1776716783445,54.88,76430.01,0.1,0.01132,2e-05,0.82487]
[1776716789488,54.88,76426.56,0.1,0.01126,2e-05,0.82059]
[1776716794523,54.88,76428.64,0.1,0.01125,2e-05,0.81947]
[1776716799564,54.88,76422.04,0.1,0.01112,2e-05,0.81133]
[1776716800566,54.88,76414.63,0.1,0.01098,2e-05,0.80227]
[1776716803593,54.88,76404.94,0.1,0.0108,2e-05,0.79054]
[1776716805609,54.88,76397.77,0.1,0.01066,2e-05,0.78195]
[1776716810643,54.88,76407.05,0.1,0.01084,2e-05,0.79308]
[1776716815677,54.88,76400.26,0.1,0.01071,2e-05,0.78492]
[1776716820714,54.88,76396.7,0.1,0.01064,2e-05,0.78067]
[1776716825754,54.88,76393.6,0.1,0.01059,2e-05,0.77699]
[1776716831022,54.88,76396.62,0.1,0.01064,2e-05,0.78058]
[1776716836836,54.88,76400.4,0.1,0.01071,2e-05,0.78509]
[1776716841877,54.88,76401.94,0.1,0.01074,2e-05,0.78693]
[1776716846907,54.88,76403.89,0.1,0.01078,2e-05,0.78927]
[1776716851958,54.88,76412.34,0.1,0.01089,2e-05,0.79585]
[1776716858991,54.88,76417.44,0.1,0.01098,2e-05,0.80204]
[1776716864030,54.88,76410.36,0.1,0.01085,2e-05,0.79346]
[1776716865038,54.88,76392.45,0.1,0.01052,2e-05,0.77207]
[1776716868073,54.88,76373.02,0.1,0.01017,2e-05,0.74939]
[1776716873105,54.88,76371.19,0.1,0.01014,2e-05,0.74728]
[1776716877133,54.88,76363.34,0.1,0.01,2e-05,0.7383]
[1776716879149,54.88,76353.53,0.1,0.00983,2e-05,0.72719]
[1776716881381,54.88,76344.34,0.1,0.00967,2e-05,0.71691]
[1776716887249,54.88,76345.18,0.1,0.00968,2e-05,0.71784]
[1776716892283,54.88,76347.04,0.1,0.00971,2e-05,0.71991]
[1776716894297,54.88,76339.6,0.1,0.00959,2e-05,0.71165]
[1776716899334,54.88,76339.23,0.1,0.00958,2e-05,0.71124]
[1776716904369,54.88,76324.97,0.1,0.00934,2e-05,0.69562]
[1776716909405,54.88,76316.06,0.1,0.0092,2e-05,0.686]
[1776716911593,54.88,76308.34,0.1,0.00903,2e-05,0.67451]
[1776716917461,54.88,76310.06,0.1,0.00906,2e-05,0.67634]
[1776716922498,54.88,76310.81,0.1,0.00907,2e-05,0.67714]
[1776716927532,54.88,76306.71,0.1,0.009,2e-05,0.67279]
[1776716932566,54.88,76305.02,0.1,0.00898,2e-05,0.67101]
[1776716937601,54.88,76307.01,0.1,0.00901,2e-05,0.67311]
[1776716942636,54.88,76307.03,0.1,0.00901,2e-05,0.67313]
[1776716947671,54.88,76305.2,0.1,0.00898,2e-05,0.6712]
[1776716952706,54.88,76304.8,0.1,0.00897,2e-05,0.67077]
[1776716957741,54.88,76304.25,0.1,0.00897,2e-05,0.67019]
[1776716962777,54.88,76303.47,0.1,0.00895,2e-05,0.66937]
[1776716967811,54.88,76301.92,0.1,0.00893,2e-05,0.66774]
[1776716972846,54.88,76294.94,0.1,0.00878,2e-05,0.65725]
[1776716974860,54.88,76302.71,0.1,0.0089,2e-05,0.66536]
[1776716978889,54.88,76316.18,0.1,0.00911,2e-05,0.6796]
[1776716982090,54.88,76323.89,0.1,0.00924,2e-05,0.68786]
[1776716987951,54.88,76322.08,0.1,0.00921,2e-05,0.68591]
[1776716992985,54.88,76319.87,0.1,0.00917,2e-05,0.68354]
[1776716998021,54.88,76319.79,0.1,0.00917,2e-05,0.68345]
[1776717003057,54.88,76314.84,0.1,0.00909,2e-05,0.67817]
[1776717006077,54.88,76305.78,0.1,0.00895,2e-05,0.66858]
[1776717010105,54.88,76289.14,0.1,0.00869,2e-05,0.65126]
[1776717015143,54.88,76287.66,0.1,0.00866,2e-05,0.64974]
[1776717020175,54.88,76292.58,0.1,0.00874,2e-05,0.65481]
[1776717025215,54.88,76287.75,0.1,0.00866,2e-05,0.64983]
[1776717030247,54.88,76285.97,0.1,0.00864,2e-05,0.648]
[1776717032454,54.88,76278.78,0.1,0.00849,2e-05,0.63754]
[1776717038302,54.88,76275.02,0.1,0.00843,2e-05,0.63374]
[1776717043342,54.88,76274.38,0.1,0.00842,2e-05,0.63309]
[1776717049383,54.88,76268.16,0.1,0.00833,1e-05,0.62686]
[1776717054425,54.88,76263.78,0.1,0.00826,1e-05,0.6225]
[1776717056436,54.88,76256.58,0.1,0.00815,1e-05,0.61538]
[1776717057443,54.88,76247.59,0.1,0.00802,1e-05,0.60659]
[1776717058450,54.88,76235.28,0.1,0.00785,1e-05,0.59472]
[1776717062677,54.88,76250.59,0.1,0.00807,1e-05,0.60951]
[1776717068524,54.88,76249.7,0.1,0.00805,1e-05,0.60864]
[1776717073556,54.88,76251.63,0.1,0.00808,1e-05,0.61053]
[1776717078592,54.88,76240.72,0.1,0.00792,1e-05,0.59994]
[1776717083634,54.88,76234.45,0.1,0.00783,1e-05,0.59393]
[1776717086848,54.88,76243.78,0.1,0.00797,1e-05,0.6029]
[1776717092690,54.88,76247.9,0.1,0.00799,1e-05,0.60388]
[1776717097725,54.88,76246.44,0.1,0.00797,1e-05,0.60247]
[1776717102760,54.88,76245.02,0.1,0.00795,1e-05,0.60109]
[1776717106987,54.88,76237.06,0.1,0.00783,1e-05,0.59345]
[1776717113839,54.88,76239.69,0.1,0.00787,1e-05,0.59597]
[1776717120888,54.88,76235.99,0.1,0.00782,1e-05,0.59243]
[1776717121896,54.88,76244.92,0.1,0.00794,1e-05,0.601]
[1776717122902,54.88,76257.9,0.1,0.00813,1e-05,0.61363]
[1776717127938,54.88,76257.42,0.1,0.00813,1e-05,0.61316]
[1776717128945,54.88,76245.5,0.1,0.00795,1e-05,0.60156]
[1776717133979,54.88,76246.96,0.1,0.00797,1e-05,0.60297]
[1776717139014,54.88,76245.72,0.1,0.00796,1e-05,0.60177]
[1776717144051,54.88,76247.17,0.1,0.00798,1e-05,0.60317]
[1776717149086,54.88,76240.15,0.1,0.00788,1e-05,0.59641]
[1776717152107,54.88,76232.12,0.1,0.00772,1e-05,0.5858]
[1776717154122,54.88,76224.07,0.1,0.00761,1e-05,0.57822]
[1776717158149,54.88,76215.95,0.1,0.0075,1e-05,0.57067]
[1776717163184,54.88,76212.48,0.1,0.00745,1e-05,0.56747]
[1776717168428,54.88,76215.03,0.1,0.00749,1e-05,0.56982]
[1776717173253,54.88,76229.21,0.1,0.00768,1e-05,0.58305]
[1776717174264,54.88,76238.42,0.1,0.00781,1e-05,0.59178]
[1776717179303,54.88,76230.61,0.1,0.0077,1e-05,0.58437]
[1776717183323,54.88,76222.37,0.1,0.00759,1e-05,0.57664]
[1776717188569,54.88,76216.64,0.1,0.00751,1e-05,0.57131]
[1776717193393,54.88,76226.69,0.1,0.00765,1e-05,0.58068]
[1776717198639,54.88,76226.14,0.1,0.00764,1e-05,0.58016]
[1776717204471,54.88,76227.16,0.1,0.00766,1e-05,0.58112]
[1776717207490,54.88,76234.76,0.1,0.00776,1e-05,0.5883]
[1776717212527,54.88,76234.64,0.1,0.00772,1e-05,0.58523]
[1776717217561,54.88,76236.62,0.1,0.00775,1e-05,0.58711]
[1776717222600,54.88,76232.39,0.1,0.00769,1e-05,0.58311]
[1776717225623,54.88,76240.62,0.1,0.00781,1e-05,0.59091]
[1776717230654,54.88,76240.67,0.1,0.00781,1e-05,0.59095]
[1776717235690,54.88,76237.94,0.1,0.00777,1e-05,0.58836]
[1776717240726,54.88,76238.61,0.1,0.00778,1e-05,0.58899]
[1776717245760,54.88,76237.92,0.1,0.00777,1e-05,0.58834]
[1776717247774,54.88,76244.98,0.1,0.00787,1e-05,0.59507]
[1776717252813,54.88,76245.2,0.1,0.00787,1e-05,0.59528]
[1776717257849,54.88,76245.58,0.1,0.00788,1e-05,0.59565]
[1776717262881,54.88,76245.08,0.1,0.00787,1e-05,0.59517]
[1776717267916,54.88,76249.32,0.1,0.00793,1e-05,0.59925]
[1776717272951,54.88,76249.41,0.1,0.00789,1e-05,0.59634]
[1776717277986,54.88,76250.02,0.1,0.0079,1e-05,0.59692]
[1776717283021,54.88,76253.45,0.1,0.00795,1e-05,0.60023]
[1776717288056,54.88,76252.69,0.1,0.00794,1e-05,0.59949]
[1776717293092,54.88,76257.16,0.1,0.00801,1e-05,0.60382]
[1776717298126,54.88,76254.08,0.1,0.00796,1e-05,0.60084]
[1776717303161,54.88,76243.44,0.1,0.00781,1e-05,0.59062]
[1776717308197,54.88,76246.6,0.1,0.00785,1e-05,0.59364]
[1776717313233,54.88,76245.96,0.1,0.00784,1e-05,0.59303]
[1776717318266,54.88,76242.62,0.1,0.0078,1e-05,0.58984]
[1776717323301,54.88,76241.41,0.1,0.00778,1e-05,0.58869]
[1776717328336,54.88,76242.16,0.1,0.00779,1e-05,0.58941]
[1776717333371,54.88,76241.7,0.1,0.00775,1e-05,0.58601]
[1776717338406,54.88,76242.1,0.1,0.00775,1e-05,0.58638]
[1776717343443,54.88,76240.62,0.1,0.00773,1e-05,0.58498]
[1776717349703,54.88,76240.12,0.1,0.00772,1e-05,0.58451]
[1776717356533,54.88,76239.78,0.1,0.00772,1e-05,0.58419]
[1776717361572,54.88,76240.38,0.1,0.00773,1e-05,0.58476]
[1776717366606,54.88,76241.59,0.1,0.00774,1e-05,0.5859]
[1776717371643,54.88,76239.33,0.1,0.00771,1e-05,0.58376]
[1776717373878,54.88,76221.76,0.1,0.00747,1e-05,0.56736]
[1776717378913,54.88,76226.12,0.1,0.00753,1e-05,0.5714]
[1776717384955,54.88,76230.2,0.1,0.00759,1e-05,0.57519]
[1776717390790,54.88,76236.22,0.1,0.00767,1e-05,0.58083]
[1776717396831,54.88,76242.22,0.1,0.00772,1e-05,0.58354]
[1776717401866,54.88,76241.18,0.1,0.0077,1e-05,0.58256]
[1776717407114,54.88,76240.01,0.1,0.00768,1e-05,0.58146]
[1776717413159,54.88,76239.47,0.1,0.00768,1e-05,0.58095]
[1776717419997,54.88,76239.12,0.1,0.00767,1e-05,0.58062]
[1776717425036,54.88,76239.55,0.1,0.00768,1e-05,0.58102]
[1776717430067,54.88,76239.92,0.1,0.00768,1e-05,0.58137]
[1776717435103,54.88,76240.64,0.1,0.00769,1e-05,0.58205]
[1776717441146,54.88,76242.47,0.1,0.00772,1e-05,0.58378]
[1776717446181,54.88,76238.34,0.1,0.00766,1e-05,0.57988]
[1776717451216,54.88,76238.1,0.1,0.00762,1e-05,0.57672]
[1776717456251,54.88,76238.02,0.1,0.00762,1e-05,0.57665]
[1776717461286,54.88,76240.32,0.1,0.00765,1e-05,0.5788]
[1776717466321,54.88,76244.45,0.1,0.00771,1e-05,0.58269]
[1776717471356,54.88,76243.04,0.1,0.00769,1e-05,0.58136]
[1776717478408,54.88,76242.18,0.1,0.00768,1e-05,0.58055]
[1776717484450,54.88,76242.56,0.1,0.00768,1e-05,0.58091]
[1776717490491,54.88,76242.18,0.1,0.00768,1e-05,0.58055]
[1776717496533,54.88,76241.06,0.1,0.00766,1e-05,0.5795]
[1776717502574,54.88,76240.03,0.1,0.00765,1e-05,0.57853]
[1776717507609,54.88,76240.25,0.1,0.00765,1e-05,0.57874]
[1776717512644,54.88,76245.27,0.1,0.00768,1e-05,0.58051]
[1776717517680,54.88,76244.3,0.1,0.00767,1e-05,0.5796]
[1776717522713,54.88,76244.48,0.1,0.00767,1e-05,0.57977]
[1776717529763,54.88,76243.44,0.1,0.00766,1e-05,0.57879]
[1776717535813,54.88,76243.87,0.1,0.00766,1e-05,0.5792]
[1776717540843,54.88,76238.97,0.1,0.00759,1e-05,0.57461]
[1776717545881,54.88,76243.9,0.1,0.00766,1e-05,0.57922]
[1776717551922,54.88,76246.38,0.1,0.0077,1e-05,0.58156]
[1776717556958,54.88,76243.84,0.1,0.00766,1e-05,0.57917]
[1776717561994,54.88,76244.28,0.1,0.00767,1e-05,0.57958]
[1776717567029,54.88,76245.68,0.1,0.00769,1e-05,0.5809]
[1776717573071,54.88,76246.94,0.1,0.00767,1e-05,0.57914]
[1776717578106,54.88,76246.56,0.1,0.00766,1e-05,0.57878]
[1776717583141,54.88,76247.82,0.1,0.00768,1e-05,0.57996]
[1776717588179,54.88,76244.93,0.1,0.00764,1e-05,0.57725]
[1776717593214,54.88,76251.65,0.1,0.00773,1e-05,0.58358]
[1776717598249,54.88,76250.96,0.1,0.00772,1e-05,0.58293]
[1776717603284,54.88,76252.18,0.1,0.00774,1e-05,0.58408]
[1776717612347,54.88,76252.98,0.1,0.00775,1e-05,0.58484]
[1776717616374,54.88,76261.34,0.1,0.00787,1e-05,0.59281]
[1776717623424,54.88,76262.62,0.1,0.00789,1e-05,0.59404]
[1776717628461,54.88,76263.14,0.1,0.0079,1e-05,0.59454]
[1776717633497,54.88,76259.53,0.1,0.00781,1e-05,0.58809]
[1776717638531,54.88,76257.63,0.1,0.00778,1e-05,0.58628]
[1776717643566,54.88,76256.88,0.1,0.00777,1e-05,0.58557]
[1776717648603,54.88,76251.88,0.1,0.0077,1e-05,0.58083]
[1776717653639,54.88,76245.73,0.1,0.00761,1e-05,0.57506]
[1776717659681,54.88,76244.41,0.1,0.00759,1e-05,0.57382]
[1776717664927,54.88,76243.56,0.1,0.00758,1e-05,0.57303]
[1776717671765,54.88,76242.1,0.1,0.00756,1e-05,0.57167]
[1776717676800,54.88,76242.66,0.1,0.00757,1e-05,0.57219]
[1776717681836,54.88,76242.16,0.1,0.00756,1e-05,0.57173]
[1776717688884,54.88,76241.43,0.1,0.00755,1e-05,0.57105]
[1776717693921,54.88,76239.0,0.1,0.00748,1e-05,0.56588]
[1776717698956,54.88,76236.62,0.1,0.00745,1e-05,0.56368]
[1776717703991,54.88,76237.84,0.1,0.00747,1e-05,0.56481]
[1776717709026,54.88,76240.38,0.1,0.0075,1e-05,0.56715]
[1776717714061,54.88,76241.77,0.1,0.00752,1e-05,0.56844]
[1776717719101,54.88,76239.22,0.1,0.00749,1e-05,0.56608]
[1776717724143,54.88,76244.65,0.1,0.00756,1e-05,0.57112]
[1776717725360,54.88,76233.6,0.1,0.00741,1e-05,0.56091]
[1776717731185,54.88,76234.64,0.1,0.00742,1e-05,0.56186]
[1776717736219,54.88,76235.03,0.1,0.00743,1e-05,0.56222]
[1776717741254,54.88,76235.51,0.1,0.00743,1e-05,0.56266]
[1776717746289,54.88,76235.95,0.1,0.00744,1e-05,0.56307]
[1776717751328,54.88,76236.3,0.1,0.00741,1e-05,0.56049]
[1776717755572,54.88,76243.45,0.1,0.00751,1e-05,0.56708]
[1776717761398,54.88,76242.83,0.1,0.0075,1e-05,0.56651]
[1776717767440,54.88,76242.21,0.1,0.00749,1e-05,0.56593]
[1776717773484,54.88,76241.73,0.1,0.00748,1e-05,0.56549]
[1776717778518,54.88,76239.84,0.1,0.00746,1e-05,0.56375]
[1776717783556,54.88,76242.13,0.1,0.00749,1e-05,0.56586]
[1776717788592,54.88,76243.51,0.1,0.00751,1e-05,0.56714]
[1776717795641,54.88,76249.48,0.1,0.00759,1e-05,0.57269]
[1776717800676,54.88,76247.28,0.1,0.00756,1e-05,0.57064]
[1776717805713,54.88,76243.22,0.1,0.0075,1e-05,0.56687]
[1776717810747,54.88,76238.65,0.1,0.00744,1e-05,0.56265]
[1776717815785,54.88,76238.15,0.1,0.0074,1e-05,0.5593]
[1776717822831,54.88,76237.02,0.1,0.00738,1e-05,0.55826]
[1776717827865,54.88,76240.03,0.1,0.00742,1e-05,0.56102]
[1776717832900,54.88,76239.28,0.1,0.00741,1e-05,0.56033]
[1776717838942,54.88,76239.3,0.1,0.00741,1e-05,0.56035]
[1776717843979,54.88,76239.86,0.1,0.00742,1e-05,0.56086]
[1776717849018,54.88,76239.04,0.1,0.00741,1e-05,0.56011]
[1776717854053,54.88,76244.38,0.1,0.00748,1e-05,0.56503]
[1776717859088,54.88,76246.75,0.1,0.00751,1e-05,0.56722]
[1776717864123,54.88,76245.4,0.1,0.0075,1e-05,0.56597]
[1776717869159,54.88,76247.43,0.1,0.00752,1e-05,0.56785]
[1776717876475,54.88,76246.27,0.1,0.00747,1e-05,0.56386]
[1776717882251,54.88,76245.22,0.1,0.00746,1e-05,0.56289]
[1776717887286,54.88,76246.27,0.1,0.00747,1e-05,0.56386]
[1776717893327,54.88,76244.91,0.1,0.00745,1e-05,0.56261]
[1776717898362,54.88,76244.44,0.1,0.00744,1e-05,0.56217]
[1776717903398,54.88,76238.16,0.1,0.00736,1e-05,0.55642]
[1776717908432,54.88,76238.51,0.1,0.00736,1e-05,0.55674]
[1776717913467,54.88,76238.39,0.1,0.00736,1e-05,0.55663]
[1776717918502,54.88,76237.67,0.1,0.00735,1e-05,0.55597]
[1776717923539,54.88,76239.16,0.1,0.00737,1e-05,0.55733]
[1776717928574,54.88,76240.19,0.1,0.00739,1e-05,0.55827]
[1776717933609,54.88,76240.24,0.1,0.00735,1e-05,0.55543]
[1776717938645,54.88,76236.72,0.1,0.0073,1e-05,0.55223]
[1776717943680,54.88,76238.92,0.1,0.00733,1e-05,0.55423]
[1776717948714,54.88,76240.0,0.1,0.00735,1e-05,0.55521]
[1776717957050,54.88,76240.1,0.1,0.00735,1e-05,0.5553]
[1776717962815,54.88,76240.83,0.1,0.00736,1e-05,0.55597]
[1776717967850,54.88,76241.76,0.1,0.00737,1e-05,0.55682]
[1776717972893,54.88,76241.92,0.1,0.00737,1e-05,0.55696]
[1776717977930,54.88,76242.25,0.1,0.00738,1e-05,0.55727]
[1776717987269,54.88,76242.48,0.1,0.00738,1e-05,0.55748]
[1776717993037,54.88,76243.04,0.1,0.00735,1e-05,0.5551]
[1776718004113,54.88,76242.64,0.1,0.00735,1e-05,0.55473]
[1776718009254,54.88,76242.37,0.1,0.00734,1e-05,0.55449]
[1776718015192,54.88,76242.6,0.1,0.00735,1e-05,0.5547]
[1776718020229,54.88,76242.88,0.1,0.00735,1e-05,0.55495]
[1776718025268,54.88,76244.56,0.1,0.00737,1e-05,0.55649]
[1776718030303,54.88,76244.66,0.1,0.00737,1e-05,0.55658]
[1776718035338,54.88,76244.13,0.1,0.00737,1e-05,0.55609]
[1776718040372,54.88,76243.7,0.1,0.00736,1e-05,0.5557]
[1776718046416,54.88,76243.73,0.1,0.00736,1e-05,0.55573]
[1776718047696,54.88,76257.85,0.1,0.00755,1e-05,0.56874]
[1776718049438,54.88,76280.81,0.1,0.00788,1e-05,0.59043]
[1776718050442,54.88,76305.04,0.1,0.00824,2e-05,0.61406]
[1776718053464,54.88,76300.09,0.1,0.00812,1e-05,0.60609]
[1776718057011,54.88,76307.97,0.1,0.00824,2e-05,0.61386]
[1776718062531,54.88,76303.83,0.1,0.00818,1e-05,0.60976]
[1776718065554,54.88,76294.14,0.1,0.00804,1e-05,0.60027]
[1776718070590,54.88,76290.56,0.1,0.00798,1e-05,0.5968]
[1776718076633,54.88,76291.59,0.1,0.008,1e-05,0.5978]
[1776718081669,54.88,76281.67,0.1,0.00785,1e-05,0.58824]
[1776718082677,54.88,76269.22,0.1,0.00768,1e-05,0.57642]
[1776718087974,54.88,76272.05,0.1,0.00772,1e-05,0.57909]
[1776718093752,54.88,76275.46,0.1,0.00776,1e-05,0.58232]
[1776718098787,54.88,76277.41,0.1,0.00779,1e-05,0.58417]
[1776718103826,54.88,76279.29,0.1,0.00782,1e-05,0.58597]
[1776718109873,54.88,76274.2,0.1,0.00775,1e-05,0.58113]
[1776718114900,54.88,76274.58,0.1,0.00771,1e-05,0.5785]
[1776718119938,54.88,76270.28,0.1,0.00765,1e-05,0.57445]
[1776718124972,54.88,76276.39,0.1,0.00774,1e-05,0.58021]
[1776718129002,54.88,76265.08,0.1,0.00758,1e-05,0.56959]
[1776718134036,54.88,76259.7,0.1,0.0075,1e-05,0.56459]
[1776718140098,54.88,76260.05,0.1,0.00751,1e-05,0.56491]
[1776718141099,54.88,76272.08,0.1,0.00768,1e-05,0.57615]
[1776718146142,54.88,76263.18,0.1,0.00755,1e-05,0.56782]
[1776718147145,54.88,76271.68,0.1,0.00767,1e-05,0.57577]
[1776718148148,54.88,76278.52,0.1,0.00777,1e-05,0.58223]
[1776718153183,54.88,76271.4,0.1,0.00767,1e-05,0.57551]
[1776718155199,54.88,76278.24,0.1,0.00777,1e-05,0.58197]
[1776718160235,54.88,76278.31,0.1,0.00777,1e-05,0.58203]
[1776718165269,54.88,76272.46,0.1,0.00768,1e-05,0.5765]
[1776718170328,54.88,76276.66,0.1,0.00774,1e-05,0.58047]
[1776718175376,54.88,76283.05,0.1,0.0078,1e-05,0.58354]
[1776718180411,54.88,76287.49,0.1,0.00786,1e-05,0.58778]
[1776718185447,54.88,76286.92,0.1,0.00785,1e-05,0.58724]
[1776718190481,54.88,76289.02,0.1,0.00788,1e-05,0.58925]
[1776718195516,54.88,76293.14,0.1,0.00794,1e-05,0.59321]
[1776718200554,54.88,76287.92,0.1,0.00787,1e-05,0.58819]
[1776718205589,54.88,76290.95,0.1,0.00791,1e-05,0.5911]
[1776718211630,54.88,76291.5,0.1,0.00792,1e-05,0.59163]
[1776718217673,54.88,76291.53,0.1,0.00792,1e-05,0.59166]
[1776718222711,54.88,76290.93,0.1,0.00791,1e-05,0.59108]
[1776718227752,54.88,76296.44,0.1,0.00799,1e-05,0.5964]
[1776718232781,54.88,76296.39,0.1,0.00795,1e-05,0.59331]
[1776718237817,54.88,76298.53,0.1,0.00798,1e-05,0.59538]
[1776718242852,54.88,76295.61,0.1,0.00794,1e-05,0.59255]
[1776718247886,54.88,76295.31,0.1,0.00793,1e-05,0.59227]
[1776718253931,54.88,76295.06,0.1,0.00793,1e-05,0.59202]
[1776718259217,54.88,76293.98,0.1,0.00791,1e-05,0.59098]
[1776718265013,54.88,76293.65,0.1,0.00791,1e-05,0.59067]
[1776718270043,54.88,76289.12,0.1,0.00784,1e-05,0.58632]
[1776718275081,54.88,76289.87,0.1,0.00785,1e-05,0.58704]
[1776718280116,54.88,76288.34,0.1,0.00783,1e-05,0.58558]
[1776718287165,54.88,76288.02,0.1,0.00783,1e-05,0.58527]
[1776718292200,54.88,76288.13,0.1,0.00779,1e-05,0.58237]
[1776718298243,54.88,76287.56,0.1,0.00778,1e-05,0.58182]
[1776718303277,54.88,76291.42,0.1,0.00784,1e-05,0.5855]
[1776718308311,54.88,76294.34,0.1,0.00788,1e-05,0.5883]
[1776718313349,54.88,76294.23,0.1,0.00788,1e-05,0.58819]
[1776718318384,54.88,76294.55,0.1,0.00788,1e-05,0.5885]
[1776718323421,54.88,76299.77,0.1,0.00796,1e-05,0.59353]
[1776718328457,54.88,76300.41,0.1,0.00797,1e-05,0.59415]
[1776718332484,54.88,76293.42,0.1,0.00787,1e-05,0.58742]
[1776718337518,54.88,76290.45,0.1,0.00782,1e-05,0.58458]
[1776718342554,54.88,76291.34,0.1,0.00784,1e-05,0.58543]
[1776718348597,54.88,76291.4,0.1,0.00784,1e-05,0.58548]
[1776718353633,54.88,76293.37,0.1,0.00783,1e-05,0.58435]
[1776718359935,54.88,76293.51,0.1,0.00783,1e-05,0.58448]
[1776718365720,54.88,76297.47,0.1,0.00789,1e-05,0.58827]
[1776718371766,54.88,76295.95,0.1,0.00786,1e-05,0.58682]
[1776718378814,54.88,76295.51,0.1,0.00786,1e-05,0.58639]
[1776718385865,54.88,76295.24,0.1,0.00785,1e-05,0.58614]
[1776718390900,54.88,76294.26,0.1,0.00784,1e-05,0.5852]
[1776718395937,54.88,76292.02,0.1,0.00781,1e-05,0.58306]
[1776718400972,54.88,76291.02,0.1,0.00779,1e-05,0.58211]
[1776718406009,54.88,76287.53,0.1,0.00774,1e-05,0.5788]
[1776718411044,54.88,76287.81,0.1,0.00771,1e-05,0.57607]
[1776718416089,54.88,76290.44,0.1,0.00775,1e-05,0.57855]
[1776718423129,54.88,76291.06,0.1,0.00775,1e-05,0.57914]
[1776718428296,54.88,76290.81,0.1,0.00775,1e-05,0.5789]
[1776718434205,54.88,76293.66,0.1,0.00779,1e-05,0.58161]
[1776718439239,54.88,76297.1,0.1,0.00784,1e-05,0.58489]
[1776718444274,54.88,76298.75,0.1,0.00786,1e-05,0.58647]
[1776718449310,54.88,76297.14,0.1,0.00784,1e-05,0.58493]
[1776718454343,54.88,76295.75,0.1,0.00782,1e-05,0.5836]
[1776718459380,54.88,76295.34,0.1,0.00782,1e-05,0.58321]
[1776718466428,54.88,76295.57,0.1,0.00782,1e-05,0.58343]
[1776718472470,54.88,76297.09,0.1,0.0078,1e-05,0.58186]
[1776718477505,54.88,76296.52,0.1,0.00779,1e-05,0.58132]
[1776718482540,54.88,76294.89,0.1,0.00777,1e-05,0.57977]
[1776718488582,54.88,76293.74,0.1,0.00775,1e-05,0.57868]
[1776718493618,54.88,76293.38,0.1,0.00775,1e-05,0.57834]
[1776718499660,54.88,76293.42,0.1,0.00775,1e-05,0.57837]
[1776718504695,54.88,76290.68,0.1,0.00771,1e-05,0.57578]
[1776718509733,54.88,76291.72,0.1,0.00772,1e-05,0.57677]
[1776718514769,54.88,76291.66,0.1,0.00772,1e-05,0.57671]
[1776718519812,54.88,76292.28,0.1,0.00773,1e-05,0.5773]
[1776718526859,54.88,76291.22,0.1,0.00772,1e-05,0.57629]
[1776718532823,54.88,76291.88,0.1,0.00769,1e-05,0.57392]
[1776718538021,54.88,76292.0,0.1,0.00769,1e-05,0.57404]
[1776718544000,54.88,76294.07,0.1,0.00772,1e-05,0.57599]
[1776718550044,54.88,76293.12,0.1,0.00771,1e-05,0.57509]
[1776718552289,54.88,76292.67,0.1,0.0077,1e-05,0.57467]
[1776718552389,54.88,76292.48,0.1,0.0077,1e-05,0.57449]
[1776718558102,54.88,76292.03,0.1,0.00769,1e-05,0.57406]
[1776718563136,54.88,76291.34,0.1,0.00768,1e-05,0.57341]
[1776718568172,54.88,76290.16,0.1,0.00766,1e-05,0.5723]
[1776718573206,54.88,76289.61,0.1,0.00766,1e-05,0.57179]
[1776718578241,54.88,76289.76,0.1,0.00766,1e-05,0.57193]
[1776718583276,54.88,76288.89,0.1,0.00765,1e-05,0.57111]
[1776718586249,54.88,76290.68,0.1,0.00767,1e-05,0.57279]
[1776718586328,54.88,76292.38,0.1,0.00769,1e-05,0.57439]
[1776718591596,54.88,76289.03,0.1,0.00761,1e-05,0.56827]
[1776718598047,54.88,76287.25,0.1,0.00758,1e-05,0.5666]
[1776718610469,54.88,76284.25,0.1,0.00754,1e-05,0.56381]
[1776718615507,54.88,76285.43,0.1,0.00756,1e-05,0.56491]
[1776718620540,54.88,76284.42,0.1,0.00754,1e-05,0.56397]
[1776718625578,54.88,76288.86,0.1,0.00761,1e-05,0.56811]
[1776718630612,54.88,76288.82,0.1,0.00761,1e-05,0.56807]
[1776718635647,54.88,76290.33,0.1,0.00763,1e-05,0.56948]
[1776718640682,54.88,76289.47,0.1,0.00761,1e-05,0.56868]
[1776718645717,54.88,76288.88,0.1,0.00761,1e-05,0.56813]
[1776718650753,54.88,76289.26,0.1,0.00761,1e-05,0.56848]
[1776718652769,54.88,76285.29,0.1,0.00752,1e-05,0.56182]
[1776718662838,54.88,76286.57,0.1,0.00754,1e-05,0.56301]
[1776718667873,54.88,76287.53,0.1,0.00755,1e-05,0.5639]
[1776718672908,54.88,76288.06,0.1,0.00756,1e-05,0.56439]
[1776718677944,54.88,76288.62,0.1,0.00756,1e-05,0.56491]
[1776718684994,54.88,76288.25,0.1,0.00756,1e-05,0.56457]
[1776718692311,54.88,76287.16,0.1,0.00754,1e-05,0.56356]
[1776718698089,54.88,76287.26,0.1,0.00755,1e-05,0.56365]
[1776718704132,54.88,76287.5,0.1,0.00755,1e-05,0.56387]
[1776718711180,54.88,76286.55,0.1,0.0075,1e-05,0.56004]
[1776718716216,54.88,76286.52,0.1,0.0075,1e-05,0.56001]
[1776718721253,54.88,76286.25,0.1,0.00749,1e-05,0.55976]
[1776718726288,54.88,76286.28,0.1,0.00749,1e-05,0.55979]
[1776718731323,54.88,76286.6,0.1,0.0075,1e-05,0.56008]
[1776718736361,54.88,76286.53,0.1,0.0075,1e-05,0.56002]
[1776718741396,54.88,76281.12,0.1,0.00742,1e-05,0.55503]
[1776718746432,54.88,76280.11,0.1,0.00741,1e-05,0.5541]
[1776718751466,54.88,76278.55,0.1,0.00739,1e-05,0.55268]
[1776718756501,54.88,76279.41,0.1,0.0074,1e-05,0.55346]
[1776718762810,54.88,76281.71,0.1,0.00743,1e-05,0.55557]
[1776718768587,54.88,76281.87,0.1,0.00743,1e-05,0.55572]
[1776718773623,54.88,76280.4,0.1,0.00737,1e-05,0.55145]
[1776718778657,54.88,76278.51,0.1,0.00735,1e-05,0.54972]
[1776718783692,54.88,76278.31,0.1,0.00734,1e-05,0.54954]
[1776718788729,54.88,76275.38,0.1,0.0073,1e-05,0.54687]
[1776718793762,54.88,76274.97,0.1,0.0073,1e-05,0.5465]
[1776718799807,54.88,76274.32,0.1,0.00729,1e-05,0.54591]
[1776718806857,54.88,76279.61,0.1,0.00736,1e-05,0.55072]
[1776718812901,54.88,76277.44,0.1,0.00733,1e-05,0.54875]
[1776718823979,54.88,76278.12,0.1,0.00734,1e-05,0.54937]
[1776718832034,54.88,76277.97,0.1,0.0073,1e-05,0.54632]
[1776718837554,54.88,76277.25,0.1,0.00729,1e-05,0.54567]
[1776718844115,54.88,76277.2,0.1,0.00729,1e-05,0.54562]
[1776718850635,54.88,76277.2,0.1,0.00729,1e-05,0.54562]
[1776718857213,54.88,76277.66,0.1,0.0073,1e-05,0.54604]
[1776718863516,54.88,76278.07,0.1,0.0073,1e-05,0.54641]
[1776718869301,54.88,76277.4,0.1,0.00729,1e-05,0.5458]
[1776718875343,54.88,76276.92,0.1,0.00729,1e-05,0.54537]
[1776718883655,54.88,76277.78,0.1,0.0073,1e-05,0.54615]
[1776718893725,54.88,76279.56,0.1,0.00729,1e-05,0.54485]
[1776718902535,54.88,76279.45,0.1,0.00728,1e-05,0.54476]
[1776718907572,54.88,76279.22,0.1,0.00728,1e-05,0.54455]
[1776718913865,54.88,76278.96,0.1,0.00728,1e-05,0.54431]
[1776718923935,54.88,76278.91,0.1,0.00728,1e-05,0.54427]
[1776718931740,54.88,76278.73,0.1,0.00727,1e-05,0.5441]
[1776718937783,54.88,76279.27,0.1,0.00728,1e-05,0.54459]
[1776718944076,54.88,76281.0,0.1,0.00731,1e-05,0.54616]
[1776718945842,54.88,76299.51,0.1,0.00756,1e-05,0.56317]
[1776718950872,54.88,76298.68,0.1,0.00755,1e-05,0.5624]
[1776718956917,54.88,76297.01,0.1,0.00749,1e-05,0.55789]
[1776718957924,54.88,76304.48,0.1,0.00759,1e-05,0.56483]
[1776718960944,54.88,76314.3,0.1,0.00773,1e-05,0.57406]
[1776718965979,54.88,76322.31,0.1,0.00785,1e-05,0.58168]
[1776718970012,54.88,76348.41,0.1,0.00824,2e-05,0.60709]
[1776718971018,54.88,76364.16,0.1,0.00848,2e-05,0.62286]
[1776718976054,54.88,76361.44,0.1,0.00844,2e-05,0.62011]
[1776718981089,54.88,76360.05,0.1,0.00842,2e-05,0.61871]
[1776718986123,54.88,76357.95,0.1,0.00838,2e-05,0.6166]
[1776718988137,54.88,76331.82,0.1,0.00799,1e-05,0.59084]
[1776718989144,54.88,76321.77,0.1,0.00784,1e-05,0.58116]
[1776718995185,54.88,76323.56,0.1,0.00787,1e-05,0.58288]
[1776718999231,54.88,76314.06,0.1,0.00773,1e-05,0.57383]
[1776719001234,54.88,76298.89,0.1,0.00751,1e-05,0.55963]
[1776719006270,54.88,76303.9,0.1,0.00759,1e-05,0.56429]
[1776719010311,54.88,76292.85,0.1,0.00743,1e-05,0.55406]
[1776719011315,54.88,76278.11,0.1,0.00719,1e-05,0.53776]
[1776719016354,54.88,76264.75,0.1,0.00701,1e-05,0.52588]
[1776719017361,54.88,76257.86,0.1,0.00692,1e-05,0.51985]
[1776719021394,54.88,76277.94,0.1,0.00719,1e-05,0.53761]
[1776719026426,54.88,76270.75,0.1,0.00709,1e-05,0.53119]
[1776719031461,54.88,76255.4,0.1,0.00689,1e-05,0.5177]
[1776719033475,54.88,76247.33,0.1,0.00679,1e-05,0.51073]
[1776719038510,54.88,76245.51,0.1,0.00676,1e-05,0.50917]
[1776719045824,54.88,76243.16,0.1,0.00673,1e-05,0.50715]
[1776719055893,54.88,76244.09,0.1,0.00674,1e-05,0.50795]
[1776719058914,54.88,76236.17,0.1,0.00664,1e-05,0.50121]
[1776719066709,54.88,76237.21,0.1,0.00666,1e-05,0.50209]
[1776719067716,54.88,76247.76,0.1,0.00679,1e-05,0.5111]
[1776719072750,54.88,76251.59,0.1,0.0068,1e-05,0.51161]
[1776719077786,54.88,76249.6,0.1,0.00678,1e-05,0.5099]
[1776719082828,54.88,76255.03,0.1,0.00685,1e-05,0.51458]
[1776719087877,54.88,76254.42,0.1,0.00684,1e-05,0.51405]
[1776719092913,54.88,76256.21,0.1,0.00686,1e-05,0.5156]
[1776719097949,54.88,76254.11,0.1,0.00684,1e-05,0.51378]
[1776719103035,54.88,76186.89,0.1,0.00602,1e-05,0.45835]
[1776719105002,54.88,76198.43,0.1,0.00615,1e-05,0.4675]
[1776719107017,54.88,76205.98,0.1,0.00624,1e-05,0.47356]
[1776719111284,54.88,76259.88,0.1,0.00691,1e-05,0.51879]
[1776719117087,54.88,76253.0,0.1,0.00682,1e-05,0.51283]
[1776719121356,54.88,76243.09,0.1,0.0067,1e-05,0.50433]
[1776719127157,54.88,76240.74,0.1,0.00667,1e-05,0.50234]
[1776719130178,54.88,76231.21,0.1,0.00655,1e-05,0.49431]
[1776719135219,54.88,76228.25,0.1,0.00648,1e-05,0.48913]
[1776719137231,54.88,76237.35,0.1,0.00659,1e-05,0.49673]
[1776719138235,54.88,76249.08,0.1,0.00674,1e-05,0.50668]
[1776719143274,54.88,76249.06,0.1,0.00674,1e-05,0.50666]
[1776719148311,54.88,76253.62,0.1,0.00679,1e-05,0.51057]
[1776719153343,54.88,76254.27,0.1,0.0068,1e-05,0.51113]
[1776719158380,54.88,76266.63,0.1,0.00696,1e-05,0.52187]
[1776719159388,54.88,76273.55,0.1,0.00706,1e-05,0.52796]
[1776719164477,54.88,76275.27,0.1,0.00708,1e-05,0.52948]
[1776719165443,54.88,76284.56,0.1,0.0072,1e-05,0.53777]
[1776719166453,54.88,76293.69,0.1,0.00733,1e-05,0.54602]
[1776719171510,54.88,76300.0,0.1,0.00741,1e-05,0.55179]
[1776719176543,54.88,76300.56,0.1,0.00742,1e-05,0.5523]
[1776719181577,54.88,76302.55,0.1,0.00745,1e-05,0.55413]
[1776719184615,54.88,76319.31,0.1,0.00769,1e-05,0.56974]
[1776719187635,54.88,76326.01,0.1,0.00778,1e-05,0.57608]
[1776719191663,54.88,76312.21,0.1,0.00755,1e-05,0.5601]
[1776719193679,54.88,76302.89,0.1,0.00742,1e-05,0.55149]
[1776719198716,54.88,76303.68,0.1,0.00743,1e-05,0.55222]
[1776719203751,54.88,76302.83,0.1,0.00742,1e-05,0.55144]
[1776719208786,54.88,76302.72,0.1,0.00741,1e-05,0.55134]
[1776719213822,54.88,76302.71,0.1,0.00741,1e-05,0.55133]
[1776719218857,54.88,76304.97,0.1,0.00745,1e-05,0.5534]
[1776719220872,54.88,76294.87,0.1,0.00731,1e-05,0.54417]
[1776719222092,54.88,76285.56,0.1,0.00718,1e-05,0.53578]
[1776719227921,54.88,76284.15,0.1,0.00716,1e-05,0.53452]
[1776719230944,54.88,76275.13,0.1,0.00704,1e-05,0.5265]
[1776719232163,54.88,76264.93,0.1,0.0069,1e-05,0.51756]
[1776719236985,54.88,76281.15,0.1,0.00712,1e-05,0.53184]
[1776719242238,54.88,76280.7,0.1,0.00711,1e-05,0.53144]
[1776719248076,54.88,76281.14,0.1,0.00712,1e-05,0.53183]
[1776719249079,54.88,76260.52,0.1,0.00685,1e-05,0.51373]
[1776719250082,54.88,76235.24,0.1,0.00653,1e-05,0.49224]
[1776719251085,54.88,76225.78,0.1,0.00638,1e-05,0.48171]
[1776719256120,54.88,76224.75,0.1,0.00636,1e-05,0.48086]
[1776719261155,54.88,76224.1,0.1,0.00636,1e-05,0.48033]
[1776719264178,54.88,76209.53,0.1,0.00618,1e-05,0.46853]
[1776719269212,54.88,76204.04,0.1,0.00612,1e-05,0.46414]
[1776719274248,54.88,76205.63,0.1,0.00613,1e-05,0.46541]
[1776719279281,54.88,76201.75,0.1,0.00609,1e-05,0.46232]
[1776719285326,54.88,76194.75,0.1,0.00601,1e-05,0.4568]
[1776719290364,54.88,76190.88,0.1,0.00596,1e-05,0.45377]
[1776719292594,54.88,76182.17,0.1,0.00586,1e-05,0.44701]
[1776719297413,54.88,76173.98,0.1,0.00577,1e-05,0.44074]
[1776719302447,54.88,76171.5,0.1,0.00574,1e-05,0.43885]
[1776719307483,54.88,76168.42,0.1,0.00571,1e-05,0.43652]
[1776719312749,54.88,76166.32,0.1,0.00566,1e-05,0.43245]
[1776719319568,54.88,76165.65,0.1,0.00565,1e-05,0.43195]
[1776719322819,54.88,76172.9,0.1,0.00573,1e-05,0.43741]
[1776719328634,54.88,76174.1,0.1,0.00574,1e-05,0.43832]
[1776719329638,54.88,76150.86,0.1,0.00549,1e-05,0.42098]
[1776719330645,54.88,76139.56,0.1,0.00537,1e-05,0.41276]
[1776719335682,54.88,76136.65,0.1,0.00534,1e-05,0.41066]
[1776719340719,54.88,76137.39,0.1,0.00535,1e-05,0.4112]
[1776719345752,54.88,76137.08,0.1,0.00534,1e-05,0.41097]
[1776719350787,54.88,76135.75,0.1,0.00533,1e-05,0.41002]
[1776719354818,54.88,76127.69,0.1,0.00525,1e-05,0.40427]
[1776719359856,54.88,76126.98,0.1,0.00524,1e-05,0.40377]
[1776719365896,54.88,76124.9,0.1,0.00522,1e-05,0.40229]
[1776719370930,54.88,76125.78,0.1,0.00523,1e-05,0.40292]
[1776719375966,54.88,76128.1,0.1,0.00522,1e-05,0.4022]
[1776719381000,54.88,76131.54,0.1,0.00525,1e-05,0.40464]
[1776719386035,54.88,76134.7,0.1,0.00529,1e-05,0.40689]
[1776719391074,54.88,76135.24,0.1,0.00529,1e-05,0.40727]
[1776719396109,54.88,76136.45,0.1,0.00531,1e-05,0.40814]
[1776719402151,54.88,76137.63,0.1,0.00532,1e-05,0.40898]
[1776719407185,54.88,76132.51,0.1,0.00526,1e-05,0.40533]
[1776719412222,54.88,76129.02,0.1,0.00523,1e-05,0.40285]
[1776719418263,54.88,76128.11,0.1,0.00522,1e-05,0.40221]
[1776719423630,54.88,76126.34,0.1,0.0052,1e-05,0.40096]
[1776719429343,54.88,76124.95,0.1,0.00519,1e-05,0.39998]
[1776719434379,54.88,76123.83,0.1,0.00515,1e-05,0.39686]
[1776719435386,54.88,76109.59,0.1,0.005,1e-05,0.38701]
[1776719440425,54.88,76109.87,0.1,0.00501,1e-05,0.3872]
[1776719445457,54.88,76110.12,0.1,0.00501,1e-05,0.38737]
[1776719450491,54.88,76110.29,0.1,0.00501,1e-05,0.38749]
[1776719452509,54.88,76100.86,0.1,0.00492,1e-05,0.38108]
[1776719457548,54.88,76096.32,0.1,0.00487,1e-05,0.37802]
[1776719462579,54.88,76096.32,0.1,0.00487,1e-05,0.37802]
[1776719467614,54.88,76097.1,0.1,0.00488,1e-05,0.37854]
[1776719472652,54.88,76072.0,0.1,0.00465,1e-05,0.362]
[1776719473660,54.88,76057.94,0.1,0.00452,1e-05,0.35301]
[1776719478698,54.88,76059.63,0.1,0.00453,1e-05,0.35408]
[1776719480588,54.88,76054.86,0.1,0.00449,1e-05,0.35106]
[1776719480718,54.88,76052.78,0.1,0.00447,1e-05,0.34975]
[1776719481726,54.88,76023.75,0.1,0.00422,1e-05,0.33192]
[1776719482742,54.88,75943.87,0.1,0.00359,1e-05,0.28679]
[1776719483405,54.88,75943.87,0.1,0.00359,1e-05,0.28679]
[1776719483959,54.88,75942.01,0.1,0.00357,1e-05,0.28581]
[1776719487779,54.88,75958.55,0.1,0.0037,1e-05,0.29467]
[1776719492814,54.88,75960.72,0.1,0.00369,1e-05,0.29398]
[1776719497850,54.88,75963.98,0.1,0.00372,1e-05,0.29575]
[1776719502887,54.88,75962.34,0.1,0.0037,1e-05,0.29486]
[1776719504904,54.88,75971.39,0.1,0.00377,1e-05,0.29981]
[1776719505912,54.88,75978.7,0.1,0.00383,1e-05,0.30386]
[1776719510947,54.88,75955.66,0.1,0.00365,1e-05,0.29125]
[1776719511954,54.88,75945.4,0.1,0.00358,1e-05,0.28577]
[1776719516991,54.88,75935.47,0.1,0.0035,1e-05,0.28056]
[1776719519009,54.88,75919.61,0.1,0.00339,1e-05,0.27241]
[1776719521023,54.88,75927.84,0.1,0.00345,1e-05,0.27661]
[1776719522031,54.88,75939.91,0.1,0.00354,1e-05,0.28288]
[1776719523036,54.88,75949.61,0.1,0.00361,1e-05,0.28801]
[1776719528072,54.88,75950.31,0.1,0.00361,1e-05,0.28838]
[1776719529080,54.88,75941.47,0.1,0.00355,1e-05,0.2837]
[1776719530086,54.88,75933.11,0.1,0.00349,1e-05,0.27934]
[1776719535134,54.88,75936.79,0.1,0.00351,1e-05,0.28125]
[1776719540204,54.88,75939.48,0.1,0.00353,1e-05,0.28266]
[1776719545241,54.88,75938.41,0.1,0.00353,1e-05,0.2821]
[1776719551284,54.88,75937.22,0.1,0.0035,1e-05,0.27967]
[1776719556320,54.88,75935.66,0.1,0.00348,1e-05,0.27886]
[1776719561354,54.88,75934.18,0.1,0.00347,1e-05,0.2781]
[1776719566390,54.88,75937.32,0.1,0.0035,1e-05,0.27972]
[1776719568405,54.88,75946.15,0.1,0.00356,1e-05,0.28435]
[1776719573612,54.88,75950.37,0.1,0.00359,1e-05,0.28658]
[1776719579480,54.88,75956.69,0.1,0.00364,1e-05,0.28995]
[1776719583968,54.88,75945.13,0.1,0.00355,1e-05,0.28381]
[1776719587536,54.88,75936.54,0.1,0.00349,1e-05,0.27932]
[1776719591567,54.88,75929.56,0.1,0.00344,1e-05,0.27572]
[1776719596603,54.88,75929.73,0.1,0.00344,1e-05,0.2758]
[1776719601637,54.88,75931.48,0.1,0.00345,1e-05,0.2767]
[1776719606671,54.88,75936.99,0.1,0.00349,1e-05,0.27955]
[1776719610700,54.88,75946.65,0.1,0.00356,1e-05,0.28461]
[1776719615935,54.88,75956.81,0.1,0.00362,1e-05,0.28816]
[1776719616036,54.88,75958.14,0.1,0.00363,1e-05,0.28888]
[1776719621782,54.88,75964.15,0.1,0.00367,1e-05,0.2921]
[1776719625819,54.88,75984.73,0.1,0.00383,1e-05,0.30339]
[1776719626825,54.88,76004.97,0.1,0.00399,1e-05,0.31486]
[1776719631861,54.88,75998.63,0.1,0.00394,1e-05,0.31123]
[1776719634880,54.88,75991.28,0.1,0.00388,1e-05,0.30706]
[1776719640084,54.88,75988.61,0.1,0.00386,1e-05,0.30556]
[1776719640723,54.88,75988.61,0.1,0.00386,1e-05,0.30556]
[1776719640924,54.88,75988.61,0.1,0.00386,1e-05,0.30556]
[1776719645959,54.88,75979.31,0.1,0.00379,1e-05,0.30038]
[1776719651003,54.88,75976.11,0.1,0.00376,1e-05,0.29862]
[1776719656045,54.88,75974.62,0.1,0.00375,1e-05,0.2978]
[1776719661076,54.88,75974.74,0.1,0.00375,1e-05,0.29787]
[1776719665515,54.88,75975.94,0.1,0.00376,1e-05,0.29853]
[1776719666112,54.88,75987.68,0.1,0.00385,1e-05,0.30504]
[1776719667120,54.88,75999.08,0.1,0.00394,1e-05,0.31148]
[1776719672154,54.88,75997.69,0.1,0.00391,1e-05,0.30874]
[1776719675176,54.88,75989.92,0.1,0.00384,1e-05,0.30437]
[1776719679384,54.88,75985.86,0.1,0.00381,1e-05,0.30211]
[1776719680098,54.88,75985.86,0.1,0.00381,1e-05,0.30211]
[1776719680210,54.88,75985.18,0.1,0.00381,1e-05,0.30173]
[1776719680591,54.88,75985.18,0.1,0.00381,1e-05,0.30173]
[1776719681217,54.88,75987.17,0.1,0.00382,1e-05,0.30283]
[1776719686253,54.88,75988.07,0.1,0.00383,1e-05,0.30334]
[1776719691290,54.88,75989.33,0.1,0.00384,1e-05,0.30404]
[1776719696323,54.88,75988.87,0.1,0.00384,1e-05,0.30378]
[1776719701359,54.88,75985.96,0.1,0.00381,1e-05,0.30216]
[1776719706394,54.88,75988.08,0.1,0.00383,1e-05,0.30334]
[1776719711432,54.88,75986.65,0.1,0.00382,1e-05,0.30255]
[1776719716469,54.88,75998.39,0.1,0.00391,1e-05,0.30914]
[1776719719498,54.88,76007.76,0.1,0.00399,1e-05,0.31449]
[1776719721934,54.88,76013.55,0.1,0.00403,1e-05,0.31783]
[1776719721946,54.88,76023.16,0.1,0.00411,1e-05,0.32345]
[1776719722606,54.88,76023.16,0.1,0.00411,1e-05,0.32345]
[1776719722616,54.88,76023.67,0.1,0.00412,1e-05,0.32375]
[1776719728553,54.88,76012.09,0.1,0.00402,1e-05,0.31699]
[1776719731575,54.88,76006.42,0.1,0.00395,1e-05,0.31175]
[1776719736610,54.88,76009.14,0.1,0.00397,1e-05,0.31331]
[1776719741648,54.88,76010.69,0.1,0.00399,1e-05,0.3142]
[1776719746683,54.88,76013.19,0.1,0.00401,1e-05,0.31564]
[1776719748697,54.88,76020.2,0.1,0.00406,1e-05,0.31971]
[1776719750912,54.88,76023.47,0.1,0.00409,1e-05,0.32162]
[1776719750975,54.88,76026.31,0.1,0.00411,1e-05,0.32329]
[1776719756755,54.88,76032.25,0.1,0.00416,1e-05,0.32681]
[1776719761789,54.88,76035.82,0.1,0.00419,1e-05,0.32894]
[1776719766825,54.88,76036.96,0.1,0.0042,1e-05,0.32962]
[1776719771859,54.88,76036.84,0.1,0.0042,1e-05,0.32955]
[1776719776894,54.88,76025.23,0.1,0.0041,1e-05,0.32266]
[1776719781929,54.88,76024.33,0.1,0.0041,1e-05,0.32213]
[1776719785960,54.88,76016.03,0.1,0.00403,1e-05,0.31728]
[1776719790998,54.88,76010.51,0.1,0.00396,1e-05,0.31213]
[1776719796032,54.88,76007.82,0.1,0.00394,1e-05,0.31059]
[1776719801066,54.88,76006.09,0.1,0.00392,1e-05,0.30961]
[1776719809132,54.88,76002.86,0.1,0.0039,1e-05,0.30778]
[1776719814387,54.88,76000.39,0.1,0.00388,1e-05,0.30638]
[1776719817195,54.88,75991.43,0.1,0.00381,1e-05,0.30137]
[1776719822231,54.88,75991.05,0.1,0.00381,1e-05,0.30116]
[1776719823238,54.88,75998.45,0.1,0.00386,1e-05,0.30529]
[1776719828273,54.88,75998.96,0.1,0.00387,1e-05,0.30558]
[1776719833308,54.88,75997.32,0.1,0.00385,1e-05,0.30466]
[1776719838345,54.88,75994.23,0.1,0.00383,1e-05,0.30293]
[1776719843379,54.88,75985.79,0.1,0.00377,1e-05,0.29825]
[1776719849421,54.88,75986.16,0.1,0.00377,1e-05,0.29846]
[1776719855464,54.88,75986.94,0.1,0.00375,1e-05,0.29699]
[1776719860501,54.88,75990.12,0.1,0.00378,1e-05,0.29874]
[1776719865533,54.88,75985.95,0.1,0.00374,1e-05,0.29644]
[1776719870568,54.88,75983.82,0.1,0.00373,1e-05,0.29528]
[1776719875604,54.88,75981.27,0.1,0.00371,1e-05,0.29389]
[1776719881648,54.88,75981.14,0.1,0.00371,1e-05,0.29382]
[1776719886683,54.88,75980.18,0.1,0.0037,1e-05,0.2933]
[1776719891719,54.88,75978.23,0.1,0.00368,1e-05,0.29224]
[1776719893738,54.88,75971.56,0.1,0.00363,1e-05,0.28865]
[1776719898773,54.88,75967.68,0.1,0.00361,1e-05,0.28658]
[1776719900794,54.88,75957.61,0.1,0.00353,1e-05,0.28126]
[1776719904472,54.88,75945.3,0.1,0.00344,1e-05,0.27488]
[1776719908841,54.88,75933.22,0.1,0.00336,1e-05,0.26873]
[1776719911458,54.88,75929.49,0.1,0.00333,1e-05,0.26686]
[1776719911463,54.88,75926.89,0.1,0.00329,1e-05,0.26382]
[1776719916894,54.88,75921.21,0.1,0.00325,1e-05,0.26102]
[1776719921934,54.88,75924.82,0.1,0.00328,1e-05,0.2628]
[1776719923943,54.88,75909.69,0.1,0.00318,1e-05,0.25541]
[1776719925208,54.88,75902.12,0.1,0.00313,1e-05,0.25178]
[1776719930995,54.88,75905.4,0.1,0.00315,1e-05,0.25334]
[1776719936031,54.88,75905.85,0.1,0.00315,1e-05,0.25356]
[1776719941065,54.88,75911.0,0.1,0.00319,1e-05,0.25604]
[1776719946101,54.88,75916.62,0.1,0.00322,1e-05,0.25877]
[1776719948115,54.88,75909.05,0.1,0.00317,1e-05,0.2551]
[1776719950129,54.88,75893.13,0.1,0.00307,1e-05,0.24752]
[1776719951135,54.88,75883.1,0.1,0.00301,1e-05,0.24285]
[1776719955401,54.88,75876.22,0.1,0.00296,1e-05,0.23969]
[1776719957197,54.88,75865.67,0.1,0.0029,1e-05,0.23491]
[1776719958208,54.88,75853.89,0.1,0.00283,1e-05,0.22968]
[1776719959257,54.88,75864.45,0.1,0.00289,1e-05,0.23437]
[1776719965607,54.88,75869.76,0.1,0.00292,1e-05,0.23676]
[1776719971303,54.88,75873.1,0.1,0.00292,1e-05,0.23667]
[1776719975542,54.88,75885.41,0.1,0.003,1e-05,0.24229]
[1776719977343,54.88,75892.51,0.1,0.00305,1e-05,0.24558]
[1776719981376,54.88,75900.57,0.1,0.0031,1e-05,0.24937]
[1776719986407,54.88,75895.59,0.1,0.00306,1e-05,0.24702]
[1776719991441,54.88,75905.68,0.1,0.00313,1e-05,0.2518]
[1776719996475,54.88,75905.97,0.1,0.00313,1e-05,0.25193]
[1776720001511,54.88,75914.06,0.1,0.00319,1e-05,0.25582]
[1776720004533,54.88,75923.73,0.1,0.00325,1e-05,0.26053]
[1776720008568,54.88,75932.4,0.1,0.00331,1e-05,0.26482]
[1776720012603,54.88,75915.08,0.1,0.00319,1e-05,0.25631]
[1776720017639,54.88,75913.14,0.1,0.00318,1e-05,0.25538]
[1776720022674,54.88,75914.96,0.1,0.00319,1e-05,0.25626]
[1776720027707,54.88,75919.54,0.1,0.00322,1e-05,0.25848]
[1776720032742,54.88,75927.54,0.1,0.00326,1e-05,0.26068]
[1776720034757,54.88,75937.76,0.1,0.00333,1e-05,0.26575]
[1776720039795,54.88,75942.68,0.1,0.00336,1e-05,0.26822]
[1776720044832,54.88,75943.81,0.1,0.00337,1e-05,0.26879]
[1776720049867,54.88,75943.34,0.1,0.00336,1e-05,0.26855]
[1776720054903,54.88,75944.43,0.1,0.00337,1e-05,0.2691]
[1776720059939,54.88,75954.64,0.1,0.00344,1e-05,0.2743]
[1776720062967,54.88,75961.79,0.1,0.00349,1e-05,0.27799]
[1776720067211,54.88,75961.62,0.1,0.00349,1e-05,0.27791]
[1776720067255,54.88,75960.9,0.1,0.00349,1e-05,0.27753]
[1776720068783,54.88,75960.9,0.1,0.00349,1e-05,0.27753]
[1776720068837,54.88,75960.9,0.1,0.00349,1e-05,0.27753]
[1776720074040,54.88,75962.81,0.1,0.0035,1e-05,0.27852]
[1776720076290,54.88,75973.85,0.1,0.00358,1e-05,0.28432]
[1776720082102,54.88,75977.95,0.1,0.00361,1e-05,0.2865]
[1776720086361,54.88,75985.04,0.1,0.00367,1e-05,0.2903]
[1776720091165,54.88,75980.12,0.1,0.00361,1e-05,0.2858]
[1776720096431,54.88,75981.71,0.1,0.00362,1e-05,0.28665]
[1776720103248,54.88,75980.79,0.1,0.00361,1e-05,0.28616]
[1776720106501,54.88,75971.66,0.1,0.00354,1e-05,0.28133]
[1776720112312,54.88,75969.65,0.1,0.00353,1e-05,0.28027]
[1776720118354,54.88,75969.99,0.1,0.00353,1e-05,0.28045]
[1776720123389,54.88,75968.94,0.1,0.00352,1e-05,0.2799]
[1776720128424,54.88,75966.84,0.1,0.00351,1e-05,0.27881]
[1776720133463,54.88,75966.28,0.1,0.0035,1e-05,0.27852]
[1776720135476,54.88,75974.2,0.1,0.00356,1e-05,0.28267]
[1776720140512,54.88,75980.33,0.1,0.00361,1e-05,0.28591]
[1776720145549,54.88,75982.28,0.1,0.00362,1e-05,0.28695]
[1776720150584,54.88,75984.47,0.1,0.00364,1e-05,0.28813]
[1776720155622,54.88,75981.86,0.1,0.0036,1e-05,0.28488]
[1776720160654,54.88,75982.61,0.1,0.0036,1e-05,0.28527]
[1776720165699,54.88,75983.94,0.1,0.00361,1e-05,0.28598]
[1776720170739,54.88,75985.59,0.1,0.00362,1e-05,0.28686]
[1776720175769,54.88,75988.31,0.1,0.00364,1e-05,0.28832]
[1776720180807,54.88,75990.08,0.1,0.00366,1e-05,0.28927]
[1776720185840,54.88,75989.72,0.1,0.00366,1e-05,0.28908]
[1776720190876,54.88,75989.74,0.1,0.00366,1e-05,0.28909]
[1776720194902,54.88,75981.34,0.1,0.00359,1e-05,0.2846]
[1776720196923,54.88,75973.41,0.1,0.00353,1e-05,0.28042]
[1776720201958,54.88,75971.17,0.1,0.00352,1e-05,0.27925]
[1776720206993,54.88,75958.96,0.1,0.00343,1e-05,0.27293]
[1776720212048,54.88,75957.52,0.1,0.0034,1e-05,0.27041]
[1776720217079,54.88,75956.67,0.1,0.00339,1e-05,0.26998]
[1776720222113,54.88,75963.26,0.1,0.00344,1e-05,0.27334]
[1776720223324,54.88,75973.02,0.1,0.00351,1e-05,0.27839]
[1776720229162,54.88,75979.06,0.1,0.00355,1e-05,0.28155]
[1776720234198,54.88,75984.5,0.1,0.00359,1e-05,0.28443]
[1776720239232,54.88,75988.44,0.1,0.00362,1e-05,0.28653]
[1776720244269,54.88,75988.15,0.1,0.00362,1e-05,0.28637]
[1776720247290,54.88,75978.41,0.1,0.00355,1e-05,0.28121]
[1776720252325,54.88,75971.45,0.1,0.0035,1e-05,0.27757]
[1776720258368,54.88,75970.71,0.1,0.00349,1e-05,0.27719]
[1776720263606,54.88,75964.79,0.1,0.00345,1e-05,0.27413]
[1776720270456,54.88,75963.06,0.1,0.00344,1e-05,0.27324]
[1776720275491,54.88,75962.79,0.1,0.00341,1e-05,0.27131]
[1776720280526,54.88,75962.38,0.1,0.00341,1e-05,0.2711]
[1776720285562,54.88,75956.51,0.1,0.00337,1e-05,0.26812]
[1776720293827,54.88,75959.15,0.1,0.00339,1e-05,0.26946]
[1776720299657,54.88,75959.15,0.1,0.00339,1e-05,0.26946]
[1776720305255,54.88,75961.97,0.1,0.00341,1e-05,0.27089]
[1776720310739,54.88,75962.55,0.1,0.00341,1e-05,0.27119]
[1776720315775,54.88,75962.93,0.1,0.00341,1e-05,0.27138]
[1776720320808,54.88,75962.54,0.1,0.00341,1e-05,0.27118]
[1776720324035,54.88,75936.58,0.1,0.00323,1e-05,0.25822]
[1776720329872,54.88,75940.33,0.1,0.00326,1e-05,0.26006]
[1776720334907,54.88,75947.09,0.1,0.00328,1e-05,0.26166]
[1776720339944,54.88,75947.14,0.1,0.00328,1e-05,0.26168]
[1776720344979,54.88,75940.97,0.1,0.00324,1e-05,0.25864]
[1776720350011,54.88,75931.85,0.1,0.00318,1e-05,0.25421]
[1776720355047,54.88,75928.85,0.1,0.00316,1e-05,0.25277]
[1776720360082,54.88,75924.88,0.1,0.00313,1e-05,0.25086]
[1776720365119,54.88,75927.03,0.1,0.00315,1e-05,0.25189]
[1776720370156,54.88,75924.36,0.1,0.00313,1e-05,0.25062]
[1776720375190,54.88,75915.8,0.1,0.00307,1e-05,0.24656]
[1776720380227,54.88,75901.01,0.1,0.00298,1e-05,0.23969]
[1776720381232,54.88,75892.52,0.1,0.00293,1e-05,0.23583]
[1776720386270,54.88,75896.79,0.1,0.00295,1e-05,0.23777]
[1776720391301,54.88,75900.02,0.1,0.00295,1e-05,0.23762]
[1776720396337,54.88,75899.51,0.1,0.00295,1e-05,0.23739]
[1776720402387,54.88,75904.91,0.1,0.00298,1e-05,0.23986]
[1776720405118,54.88,75908.25,0.1,0.00301,1e-05,0.24139]
[1776720405132,54.88,75916.52,0.1,0.00306,1e-05,0.24524]
[1776720406509,54.88,75916.52,0.1,0.00306,1e-05,0.24524]
[1776720406610,54.88,75916.78,0.1,0.00306,1e-05,0.24536]
[1776720412905,54.88,75917.15,0.1,0.00306,1e-05,0.24553]
[1776720412991,54.88,75917.14,0.1,0.00306,1e-05,0.24553]
[1776720418503,54.88,75917.82,0.1,0.00307,1e-05,0.24585]
[1776720420669,54.88,75918.04,0.1,0.00307,1e-05,0.24595]
[1776720420764,54.88,75923.4,0.1,0.0031,1e-05,0.24848]
[1776720422210,54.88,75923.4,0.1,0.0031,1e-05,0.24848]
[1776720422276,54.88,75927.55,0.1,0.00313,1e-05,0.25045]
[1776720424216,54.88,75927.55,0.1,0.00313,1e-05,0.25045]
[1776720424226,54.88,75930.9,0.1,0.00315,1e-05,0.25205]
[1776720429579,54.88,75937.03,0.1,0.00319,1e-05,0.25501]
[1776720432604,54.88,75944.49,0.1,0.00324,1e-05,0.25864]
[1776720437634,54.88,75945.02,0.1,0.00325,1e-05,0.2589]
[1776720442670,54.88,75944.48,0.1,0.00324,1e-05,0.25864]
[1776720447721,54.88,75946.09,0.1,0.00325,1e-05,0.25943]
[1776720452760,54.88,75947.5,0.1,0.00324,1e-05,0.25839]
[1776720454918,54.88,75940.13,0.1,0.00319,1e-05,0.2548]
[1776720460816,54.88,75936.99,0.1,0.00317,1e-05,0.25328]
[1776720465031,54.88,75950.8,0.1,0.00326,1e-05,0.26001]
[1776720470887,54.88,75953.37,0.1,0.00328,1e-05,0.26128]
[1776720475922,54.88,75953.49,0.1,0.00328,1e-05,0.26134]
[1776720480957,54.88,75953.54,0.1,0.00328,1e-05,0.26136]
[1776720485993,54.88,75955.5,0.1,0.0033,1e-05,0.26233]
[1776720491032,54.88,75955.59,0.1,0.0033,1e-05,0.26238]
[1776720500213,54.88,75954.91,0.1,0.00329,1e-05,0.26204]
[1776720505320,54.88,75954.87,0.1,0.00329,1e-05,0.26202]
[1776720513783,54.88,75954.24,0.1,0.00329,1e-05,0.26171]
[1776720519229,54.88,75954.0,0.1,0.00327,1e-05,0.25985]
[1776720522250,54.88,75947.24,0.1,0.00322,1e-05,0.25653]
[1776720527284,54.88,75945.88,0.1,0.00321,1e-05,0.25587]
[1776720530305,54.88,75938.21,0.1,0.00316,1e-05,0.25217]
[1776720535340,54.88,75933.44,0.1,0.00313,1e-05,0.24988]
[1776720535744,54.88,75933.44,0.1,0.00313,1e-05,0.24988]
[1776720535772,54.88,75932.38,0.1,0.00312,1e-05,0.24938]
[1776720541382,54.88,75931.82,0.1,0.00312,1e-05,0.24911]
[1776720547424,54.88,75930.74,0.1,0.00311,1e-05,0.2486]
[1776720552459,54.88,75930.68,0.1,0.00311,1e-05,0.24857]
[1776720560515,54.88,75930.83,0.1,0.00311,1e-05,0.24864]
[1776720565749,54.88,75931.13,0.1,0.00311,1e-05,0.24879]
[1776720571596,54.88,75932.01,0.1,0.0031,1e-05,0.24752]
[1776720580660,54.88,75933.07,0.1,0.0031,1e-05,0.24802]
[1776720585891,54.88,75934.3,0.1,0.00311,1e-05,0.24861]
[1776720591737,54.88,75934.9,0.1,0.00312,1e-05,0.24889]
[1776720594758,54.88,75927.86,0.1,0.00307,1e-05,0.24557]
[1776720599794,54.88,75928.13,0.1,0.00307,1e-05,0.24569]
[1776720604828,54.88,75925.88,0.1,0.00306,1e-05,0.24464]
[1776720609863,54.88,75919.61,0.1,0.00302,1e-05,0.24172]
[1776720614898,54.88,75918.33,0.1,0.00301,1e-05,0.24112]
[1776720619934,54.88,75915.86,0.1,0.00299,1e-05,0.23998]
[1776720626172,54.88,75916.28,0.1,0.003,1e-05,0.24018]
[1776720632019,54.88,75914.77,0.1,0.00297,1e-05,0.23785]
[1776720633221,54.88,75907.11,0.1,0.00292,1e-05,0.23437]
[1776720636047,54.88,75897.1,0.1,0.00286,1e-05,0.22989]
[1776720642090,54.88,75890.02,0.1,0.00281,1e-05,0.22676]
[1776720647136,54.88,75889.22,0.1,0.00281,1e-05,0.22641]
[1776720652164,54.88,75890.99,0.1,0.00282,1e-05,0.22719]
[1776720657389,54.88,75893.02,0.1,0.00283,1e-05,0.22808]
[1776720660223,54.88,75886.34,0.1,0.00279,1e-05,0.22515]
[1776720662242,54.88,75876.17,0.1,0.00273,1e-05,0.22076]
[1776720667271,54.88,75868.53,0.1,0.00269,1e-05,0.2175]
[1776720668467,54.88,75860.87,0.1,0.00264,1e-05,0.21428]
[1776720672314,54.88,75851.61,0.1,0.00259,1e-05,0.21044]
[1776720673312,54.88,75840.35,0.1,0.00253,1e-05,0.20586]
[1776720674196,54.88,75840.35,0.1,0.00253,1e-05,0.20586]
[1776720674320,54.88,75833.73,0.1,0.00249,1e-05,0.2032]
[1776720676737,54.88,75832.93,0.1,0.00249,1e-05,0.20288]
[1776720677339,54.88,75835.56,0.1,0.0025,1e-05,0.20393]
[1776720682374,54.88,75836.19,0.1,0.00251,1e-05,0.20418]
[1776720687076,54.88,75835.84,0.1,0.00251,1e-05,0.20404]
[1776720687411,54.88,75838.56,0.1,0.00252,1e-05,0.20513]
[1776720692464,54.88,75837.08,0.1,0.0025,1e-05,0.20309]
[1776720694834,54.88,75839.82,0.1,0.00251,1e-05,0.20419]
[1776720695402,54.88,75839.82,0.1,0.00251,1e-05,0.20419]
[1776720696234,54.88,75838.62,0.1,0.0025,1e-05,0.20371]
[1776720696484,54.88,75839.06,0.1,0.00251,1e-05,0.20388]
[1776720701074,54.88,75837.57,0.1,0.0025,1e-05,0.20329]
[1776720701519,54.88,75833.81,0.1,0.00248,1e-05,0.20179]
[1776720702530,54.88,75821.31,0.1,0.00241,1e-05,0.19688]
[1776720705549,54.88,75813.07,0.1,0.00237,1e-05,0.1937]
[1776720710587,54.88,75813.85,0.1,0.00237,1e-05,0.194]
[1776720713604,54.88,75806.7,0.1,0.00234,1e-05,0.19128]
[1776720718826,54.88,75799.57,0.1,0.0023,1e-05,0.18859]
[1776720724681,54.88,75800.45,0.1,0.0023,1e-05,0.18892]
[1776720726887,54.88,75792.38,0.1,0.00226,0.0,0.18592]
[1776720730762,54.88,75789.51,0.1,0.00225,0.0,0.18486]
[1776720730829,54.88,75783.67,0.1,0.00222,0.0,0.18273]
[1776720735857,54.88,75782.16,0.1,0.00221,0.0,0.18218]
[1776720735864,54.88,75780.14,0.1,0.0022,0.0,0.18145]
[1776720742807,54.88,75780.64,0.1,0.00221,0.0,0.18163]
[1776720748025,54.88,75779.78,0.1,0.0022,0.0,0.18132]
[1776720753893,54.88,75787.73,0.1,0.00223,0.0,0.18287]
[1776720758927,54.88,75787.64,0.1,0.00223,0.0,0.18284]
[1776720763963,54.88,75792.67,0.1,0.00225,0.0,0.18468]
[1776720768997,54.88,75797.15,0.1,0.00227,0.0,0.18633]
[1776720772025,54.88,75805.13,0.1,0.00231,1e-05,0.18931]
[1776720777242,54.88,75809.89,0.1,0.00234,1e-05,0.19111]
[1776720783098,54.88,75810.64,0.1,0.00234,1e-05,0.19139]
[1776720786123,54.88,75822.82,0.1,0.0024,1e-05,0.19606]
[1776720793169,54.88,75822.61,0.1,0.0024,1e-05,0.19598]
[1776720798203,54.88,75825.95,0.1,0.00242,1e-05,0.19727]
[1776720803238,54.88,75827.53,0.1,0.00243,1e-05,0.19789]
[1776720804245,54.88,75818.87,0.1,0.00238,1e-05,0.19454]
[1776720805252,54.88,75807.87,0.1,0.00233,1e-05,0.19034]
[1776720811297,54.88,75803.72,0.1,0.00229,0.0,0.18742]
[1776720816331,54.88,75806.82,0.1,0.0023,1e-05,0.18858]
[1776720820360,54.88,75815.48,0.1,0.00235,1e-05,0.19185]
[1776720825394,54.88,75819.38,0.1,0.00237,1e-05,0.19333]
[1776720830429,54.88,75821.1,0.1,0.00238,1e-05,0.19399]
[1776720835464,54.88,75823.14,0.1,0.00239,1e-05,0.19478]
[1776720840499,54.88,75822.84,0.1,0.00239,1e-05,0.19466]
[1776720845534,54.88,75823.36,0.1,0.00239,1e-05,0.19486]
[1776720850570,54.88,75822.99,0.1,0.00239,1e-05,0.19472]
[1776720857619,54.88,75819.43,0.1,0.00237,1e-05,0.19335]
[1776720862654,54.88,75822.71,0.1,0.00239,1e-05,0.19461]
[1776720867691,54.88,75822.17,0.1,0.00238,1e-05,0.1944]
[1776720872725,54.88,75831.61,0.1,0.00241,1e-05,0.19665]
[1776720876760,54.88,75839.03,0.1,0.00245,1e-05,0.19955]
[1776720877762,54.88,75846.83,0.1,0.0025,1e-05,0.20264]
[1776720882797,54.88,75851.32,0.1,0.00252,1e-05,0.20444]
[1776720888035,54.88,75855.61,0.1,0.00254,1e-05,0.20617]
[1776720893876,54.88,75860.06,0.1,0.00257,1e-05,0.20798]
[1776720898105,54.88,75867.48,0.1,0.00261,1e-05,0.21103]
[1776720902949,54.88,75880.88,0.1,0.00269,1e-05,0.21663]
[1776720903957,54.88,75897.9,0.1,0.00279,1e-05,0.22393]
[1776720908991,54.88,75898.67,0.1,0.00279,1e-05,0.22427]
[1776720914030,54.88,75893.43,0.1,0.00276,1e-05,0.222]
[1776720915038,54.88,75881.66,0.1,0.00269,1e-05,0.21696]
[1776720916042,54.88,75870.5,0.1,0.00263,1e-05,0.21228]
[1776720920069,54.88,75863.57,0.1,0.00259,1e-05,0.20942]
[1776720925108,54.88,75862.61,0.1,0.00258,1e-05,0.20903]
[1776720930144,54.88,75863.69,0.1,0.00259,1e-05,0.20947]
[1776720935178,54.88,75863.73,0.1,0.00257,1e-05,0.208]
[1776720947262,54.88,75865.23,0.1,0.00258,1e-05,0.20861]
[1776720952301,54.88,75866.02,0.1,0.00258,1e-05,0.20894]
[1776720957343,54.88,75866.28,0.1,0.00258,1e-05,0.20905]
[1776720958531,54.88,75880.36,0.1,0.00266,1e-05,0.21489]
[1776720964391,54.88,75882.75,0.1,0.00268,1e-05,0.2159]
[1776720969426,54.88,75882.46,0.1,0.00268,1e-05,0.21577]
[1776720974462,54.88,75878.95,0.1,0.00266,1e-05,0.2143]
[1776720979499,54.88,75876.23,0.1,0.00264,1e-05,0.21316]
[1776720981512,54.88,75868.76,0.1,0.0026,1e-05,0.21006]
[1776720986547,54.88,75868.18,0.1,0.00259,1e-05,0.20983]
[1776720991582,54.88,75869.84,0.1,0.00259,1e-05,0.20902]
[1776720996617,54.88,75869.67,0.1,0.00259,1e-05,0.20895]
[1776721001658,54.88,75870.51,0.1,0.00259,1e-05,0.20929]
[1776721006687,54.88,75871.26,0.1,0.00259,1e-05,0.2096]
[1776721012729,54.88,75871.51,0.1,0.0026,1e-05,0.20971]
[1776721018772,54.88,75871.79,0.1,0.0026,1e-05,0.20982]
[1776721023809,54.88,75876.35,0.1,0.00262,1e-05,0.21171]
[1776721028841,54.88,75876.97,0.1,0.00263,1e-05,0.21196]
[1776721032870,54.88,75887.48,0.1,0.00269,1e-05,0.21637]
[1776721033876,54.88,75898.94,0.1,0.00275,1e-05,0.22126]
[1776721034977,54.88,75913.19,0.1,0.00284,1e-05,0.22748]
[1776721036897,54.88,75925.58,0.1,0.00291,1e-05,0.23301]
[1776721039918,54.88,75918.99,0.1,0.00287,1e-05,0.23006]
[1776721044953,54.88,75918.46,0.1,0.00287,1e-05,0.22982]
[1776721049990,54.88,75919.45,0.1,0.00288,1e-05,0.23026]
[1776721055028,54.88,75919.92,0.1,0.00286,1e-05,0.22887]
[1776721061065,54.88,75919.93,0.1,0.00286,1e-05,0.22887]
[1776721066101,54.88,75914.43,0.1,0.00283,1e-05,0.22644]
[1776721071135,54.88,75912.07,0.1,0.00281,1e-05,0.22541]
[1776721076169,54.88,75911.25,0.1,0.00281,1e-05,0.22505]
[1776721081207,54.88,75906.35,0.1,0.00278,1e-05,0.22291]
[1776721082213,54.88,75895.89,0.1,0.00272,1e-05,0.21841]
[1776721083220,54.88,75885.15,0.1,0.00265,1e-05,0.21387]
[1776721087248,54.88,75874.8,0.1,0.0026,1e-05,0.20957]
[1776721088255,54.88,75881.85,0.1,0.00264,1e-05,0.21249]
[1776721089480,54.88,75899.09,0.1,0.00274,1e-05,0.21978]
[1776721095305,54.88,75896.73,0.1,0.00272,1e-05,0.21877]
[1776721100339,54.88,75899.62,0.1,0.00274,1e-05,0.22]
[1776721105375,54.88,75904.05,0.1,0.00276,1e-05,0.22191]
[1776721110411,54.88,75907.39,0.1,0.00278,1e-05,0.22336]
[1776721115446,54.88,75912.48,0.1,0.0028,1e-05,0.22401]
[1776721119693,54.88,75903.28,0.1,0.00274,1e-05,0.22002]
[1776721123503,54.88,75896.12,0.1,0.0027,1e-05,0.21697]
[1776721129764,54.88,75894.69,0.1,0.00269,1e-05,0.21636]
[1776721135586,54.88,75893.02,0.1,0.00268,1e-05,0.21565]
[1776721140621,54.88,75889.31,0.1,0.00266,1e-05,0.21409]
[1776721145663,54.88,75888.06,0.1,0.00265,1e-05,0.21357]
[1776721150696,54.88,75888.11,0.1,0.00265,1e-05,0.21359]
[1776721155732,54.88,75883.76,0.1,0.00263,1e-05,0.21177]
[1776721161773,54.88,75883.2,0.1,0.00262,1e-05,0.21154]
[1776721165806,54.88,75890.08,0.1,0.00266,1e-05,0.21441]
[1776721170836,54.88,75895.68,0.1,0.0027,1e-05,0.21678]
[1776721176879,54.88,75899.08,0.1,0.0027,1e-05,0.21669]
[1776721181918,54.88,75904.6,0.1,0.00273,1e-05,0.21904]
[1776721186952,54.88,75897.65,0.1,0.00269,1e-05,0.21608]
[1776721191988,54.88,75900.43,0.1,0.00271,1e-05,0.21726]
[1776721197024,54.88,75900.35,0.1,0.0027,1e-05,0.21722]
[1776721202058,54.88,75898.56,0.1,0.00269,1e-05,0.21646]
[1776721206085,54.88,75908.65,0.1,0.00275,1e-05,0.22078]
[1776721211122,54.88,75908.81,0.1,0.00275,1e-05,0.22085]
[1776721217167,54.88,75909.24,0.1,0.00276,1e-05,0.22103]
[1776721223211,54.88,75908.84,0.1,0.00275,1e-05,0.22086]
[1776721228897,54.88,75910.74,0.1,0.00277,1e-05,0.22168]
[1776721234288,54.88,75910.33,0.1,0.00274,1e-05,0.21994]
[1776721239323,54.88,75909.81,0.1,0.00274,1e-05,0.21972]
[1776721244359,54.88,75909.69,0.1,0.00274,1e-05,0.21967]
[1776721250623,54.88,75909.6,0.1,0.00274,1e-05,0.21963]
[1776721253422,54.88,75900.74,0.1,0.00269,1e-05,0.21585]
[1776721258459,54.88,75895.52,0.1,0.00266,1e-05,0.21365]
[1776721263494,54.88,75893.73,0.1,0.00265,1e-05,0.2129]
[1776721268530,54.88,75882.5,0.1,0.00258,1e-05,0.20825]
[1776721273565,54.88,75875.64,0.1,0.00255,1e-05,0.20546]
[1776721275582,54.88,75882.83,0.1,0.00259,1e-05,0.20839]
[1776721279608,54.88,75890.02,0.1,0.00263,1e-05,0.21136]
[1776721284644,54.88,75890.75,0.1,0.00263,1e-05,0.21166]
[1776721290908,54.88,75891.66,0.1,0.00264,1e-05,0.21204]
[1776721296727,54.88,75892.68,0.1,0.00262,1e-05,0.21095]
[1776721301763,54.88,75889.02,0.1,0.0026,1e-05,0.20944]
[1776721308815,54.88,75887.91,0.1,0.0026,1e-05,0.20898]
[1776721316870,54.88,75888.64,0.1,0.0026,1e-05,0.20928]
[1776721321905,54.88,75887.83,0.1,0.0026,1e-05,0.20895]
[1776721326941,54.88,75886.92,0.1,0.00259,1e-05,0.20857]
[1776721331983,54.88,75891.22,0.1,0.00262,1e-05,0.21035]
[1776721338019,54.88,75890.29,0.1,0.00261,1e-05,0.20996]
[1776721343054,54.88,75891.98,0.1,0.00262,1e-05,0.21066]
[1776721349096,54.88,75896.78,0.1,0.00265,1e-05,0.21266]
[1776721351341,54.88,75909.04,0.1,0.0027,1e-05,0.2163]
[1776721358160,54.88,75913.9,0.1,0.00273,1e-05,0.21837]
[1776721363194,54.88,75914.66,0.1,0.00273,1e-05,0.21869]
[1776721368229,54.88,75915.41,0.1,0.00274,1e-05,0.21901]
[1776721373264,54.88,75915.85,0.1,0.00274,1e-05,0.2192]
[1776721378299,54.88,75918.41,0.1,0.00275,1e-05,0.2203]
[1776721383342,54.88,75918.67,0.1,0.00276,1e-05,0.22042]
[1776721388372,54.88,75917.42,0.1,0.00275,1e-05,0.21988]
[1776721392398,54.88,75929.89,0.1,0.00282,1e-05,0.2253]
[1776721395420,54.88,75941.45,0.1,0.00289,1e-05,0.23044]
[1776721397433,54.88,75955.09,0.1,0.00298,1e-05,0.23662]
[1776721398440,54.88,75948.13,0.1,0.00294,1e-05,0.23345]
[1776721401691,54.88,75932.3,0.1,0.00284,1e-05,0.22637]
[1776721407503,54.88,75928.25,0.1,0.00281,1e-05,0.22458]
[1776721413545,54.88,75926.74,0.1,0.00278,1e-05,0.22234]
[1776721418580,54.88,75924.18,0.1,0.00277,1e-05,0.22123]
[1776721423615,54.88,75922.09,0.1,0.00276,1e-05,0.22033]
[1776721428660,54.88,75919.65,0.1,0.00274,1e-05,0.21928]
[1776721430685,54.88,75910.45,0.1,0.00269,1e-05,0.21535]
[1776721431901,54.88,75899.3,0.1,0.00262,1e-05,0.21068]
[1776721437721,54.88,75900.35,0.1,0.00263,1e-05,0.21112]
[1776721441972,54.88,75906.91,0.1,0.00267,1e-05,0.21386]
[1776721447790,54.88,75906.81,0.1,0.00267,1e-05,0.21382]
[1776721452826,54.88,75908.67,0.1,0.00268,1e-05,0.2146]
[1776721457869,54.88,75910.56,0.1,0.00269,1e-05,0.2154]
[1776721462905,54.88,75910.35,0.1,0.00269,1e-05,0.21531]
[1776721467940,54.88,75906.24,0.1,0.00266,1e-05,0.21358]
[1776721469953,54.88,75899.54,0.1,0.00263,1e-05,0.21078]
[1776721474988,54.88,75897.02,0.1,0.00259,1e-05,0.20823]
[1776721480024,54.88,75897.04,0.1,0.00259,1e-05,0.20824]
[1776721488079,54.88,75899.19,0.1,0.0026,1e-05,0.20912]
[1776721493114,54.88,75896.85,0.1,0.00259,1e-05,0.20816]
[1776721500166,54.88,75895.14,0.1,0.00258,1e-05,0.20746]
[1776721507213,54.88,75893.77,0.1,0.00257,1e-05,0.2069]
[1776721511243,54.88,75901.85,0.1,0.00262,1e-05,0.21022]
[1776721516290,54.88,75904.75,0.1,0.00264,1e-05,0.21143]
[1776721522556,54.88,75902.75,0.1,0.00263,1e-05,0.2106]
[1776721525342,54.88,75912.02,0.1,0.00268,1e-05,0.21448]
[1776721530379,54.88,75914.0,0.1,0.00269,1e-05,0.21532]
[1776721535413,54.88,75918.54,0.1,0.0027,1e-05,0.2157]
[1776721540447,54.88,75920.93,0.1,0.00271,1e-05,0.21671]
[1776721545483,54.88,75924.72,0.1,0.00273,1e-05,0.21833]
[1776721550521,54.88,75928.23,0.1,0.00275,1e-05,0.21984]
[1776721555556,54.88,75930.07,0.1,0.00277,1e-05,0.22064]
[1776721560590,54.88,75930.7,0.1,0.00277,1e-05,0.22091]
[1776721567644,54.88,75931.33,0.1,0.00277,1e-05,0.22118]
[1776721569653,54.88,75920.78,0.1,0.00271,1e-05,0.21665]
[1776721574688,54.88,75919.02,0.1,0.0027,1e-05,0.2159]
[1776721579722,54.88,75919.81,0.1,0.0027,1e-05,0.21624]
[1776721585765,54.88,75916.92,0.1,0.00269,1e-05,0.21501]
[1776721590800,54.88,75915.76,0.1,0.00268,1e-05,0.21452]
[1776721595839,54.88,75914.86,0.1,0.00266,1e-05,0.21261]
[1776721600874,54.88,75913.03,0.1,0.00265,1e-05,0.21184]
[1776721605910,54.88,75911.74,0.1,0.00264,1e-05,0.2113]
[1776721610944,54.88,75909.8,0.1,0.00263,1e-05,0.2105]
[1776721613222,54.88,75903.03,0.1,0.00259,1e-05,0.2077]
[1776721619005,54.88,75898.81,0.1,0.00257,1e-05,0.20597]
[1776721624045,54.88,75896.57,0.1,0.00255,1e-05,0.20506]
[1776721629082,54.88,75895.34,0.1,0.00255,1e-05,0.20456]
[1776721634113,54.88,75892.98,0.1,0.00253,1e-05,0.2036]
[1776721639148,54.88,75891.31,0.1,0.00252,1e-05,0.20293]
[1776721644189,54.88,75888.04,0.1,0.00251,1e-05,0.20162]
[1776721648218,54.88,75896.46,0.1,0.00255,1e-05,0.20501]
[1776721649224,54.88,75903.93,0.1,0.00259,1e-05,0.20807]
[1776721654261,54.88,75905.07,0.1,0.00258,1e-05,0.20703]
[1776721655268,54.88,75894.61,0.1,0.00252,1e-05,0.20278]
[1776721656274,54.88,75882.86,0.1,0.00246,1e-05,0.1981]
[1776721658289,54.88,75875.24,0.1,0.00242,1e-05,0.19511]
[1776721661310,54.88,75868.69,0.1,0.00239,1e-05,0.19257]
[1776721663578,54.88,75886.95,0.1,0.00248,1e-05,0.19972]
[1776721669366,54.88,75885.01,0.1,0.00247,1e-05,0.19895]
[1776721681454,54.88,75886.19,0.1,0.00248,1e-05,0.19942]
[1776721688510,54.88,75889.74,0.1,0.0025,1e-05,0.20083]
[1776721691530,54.88,75896.72,0.1,0.00254,1e-05,0.20363]
[1776721695558,54.88,75889.46,0.1,0.0025,1e-05,0.20072]
[1776721697573,54.88,75879.71,0.1,0.00244,1e-05,0.19686]
[1776721699586,54.88,75887.41,0.1,0.00249,1e-05,0.1999]
[1776721704620,54.88,75889.93,0.1,0.0025,1e-05,0.20091]
[1776721709659,54.88,75890.97,0.1,0.0025,1e-05,0.20132]
[1776721714693,54.88,75893.53,0.1,0.0025,1e-05,0.20088]
[1776721719729,54.88,75901.39,0.1,0.00254,1e-05,0.20404]
[1776721724764,54.88,75903.62,0.1,0.00256,1e-05,0.20495]
[1776721730806,54.88,75906.52,0.1,0.00257,1e-05,0.20613]
[1776721735841,54.88,75904.93,0.1,0.00256,1e-05,0.20548]
[1776721740877,54.88,75904.25,0.1,0.00256,1e-05,0.2052]
[1776721745912,54.88,75902.01,0.1,0.00255,1e-05,0.20429]
[1776721750947,54.88,75904.33,0.1,0.00256,1e-05,0.20523]
[1776721755981,54.88,75908.04,0.1,0.00258,1e-05,0.20675]
[1776721761017,54.88,75909.11,0.1,0.00259,1e-05,0.20719]
[1776721766052,54.88,75907.04,0.1,0.00258,1e-05,0.20634]
[1776721771087,54.88,75910.23,0.1,0.00258,1e-05,0.20615]
[1776721776122,54.88,75912.08,0.1,0.00259,1e-05,0.2069]
[1776721782165,54.88,75912.38,0.1,0.00259,1e-05,0.20703]
[1776721788206,54.88,75914.05,0.1,0.0026,1e-05,0.20771]
[1776721793241,54.88,75915.62,0.1,0.00261,1e-05,0.20836]
[1776721798276,54.88,75917.73,0.1,0.00262,1e-05,0.20923]
[1776721803313,54.88,75919.89,0.1,0.00263,1e-05,0.21013]
[1776721807339,54.88,75912.07,0.1,0.00259,1e-05,0.2069]
[1776721812375,54.88,75911.46,0.1,0.00258,1e-05,0.20665]
[1776721818420,54.88,75913.01,0.1,0.00259,1e-05,0.20729]
[1776721823459,54.88,75907.12,0.1,0.00256,1e-05,0.20488]
[1776721828495,54.88,75905.23,0.1,0.00255,1e-05,0.20411]
[1776721834789,54.88,75903.15,0.1,0.00252,1e-05,0.20179]
[1776721836552,54.88,75911.87,0.1,0.00257,1e-05,0.20532]
[1776721841585,54.88,75914.19,0.1,0.00258,1e-05,0.20627]
[1776721846621,54.88,75911.73,0.1,0.00257,1e-05,0.20526]
[1776721851655,54.88,75912.91,0.1,0.00257,1e-05,0.20574]
[1776721857697,54.88,75915.22,0.1,0.00258,1e-05,0.20669]
[1776721862732,54.88,75915.75,0.1,0.00259,1e-05,0.2069]
[1776721867769,54.88,75917.89,0.1,0.0026,1e-05,0.20779]
[1776721875825,54.88,75919.26,0.1,0.00261,1e-05,0.20835]
[1776721880861,54.88,75923.43,0.1,0.00263,1e-05,0.21008]
[1776721885894,54.88,75921.34,0.1,0.00262,1e-05,0.20921]
[1776721890930,54.88,75921.11,0.1,0.00262,1e-05,0.20912]
[1776721896975,54.88,75923.27,0.1,0.00261,1e-05,0.20849]
[1776721902009,54.88,75923.45,0.1,0.00261,1e-05,0.20857]
[1776721908051,54.88,75926.4,0.1,0.00263,1e-05,0.20979]
[1776721914093,54.88,75930.87,0.1,0.00266,1e-05,0.21166]
[1776721919129,54.88,75932.52,0.1,0.00267,1e-05,0.21235]
[1776721924172,54.88,75932.85,0.1,0.00267,1e-05,0.21249]
[1776721929207,54.88,75935.76,0.1,0.00268,1e-05,0.21371]
[1776721934242,54.88,75936.95,0.1,0.00269,1e-05,0.21422]
[1776721939281,54.88,75935.1,0.1,0.00268,1e-05,0.21344]
[1776721943306,54.88,75928.48,0.1,0.00264,1e-05,0.21066]
[1776721948341,54.88,75928.2,0.1,0.00264,1e-05,0.21054]
[1776721953376,54.88,75929.72,0.1,0.00263,1e-05,0.20965]
[1776721958411,54.88,75921.31,0.1,0.00258,1e-05,0.20617]
[1776721963448,54.88,75917.77,0.1,0.00256,1e-05,0.20473]
[1776721971502,54.88,75917.51,0.1,0.00256,1e-05,0.20462]
[1776721976538,54.88,75919.54,0.1,0.00257,1e-05,0.20545]
[1776721981572,54.88,75923.6,0.1,0.0026,1e-05,0.20711]
[1776721986608,54.88,75922.49,0.1,0.00259,1e-05,0.20666]
[1776721991643,54.88,75924.75,0.1,0.0026,1e-05,0.20759]
[1776721996678,54.88,75929.17,0.1,0.00263,1e-05,0.20942]
[1776722001717,54.88,75930.7,0.1,0.00264,1e-05,0.21005]
[1776722006759,54.88,75931.68,0.1,0.00264,1e-05,0.21046]
[1776722011786,54.88,75931.6,0.1,0.00262,1e-05,0.2089]
[1776722016821,54.88,75931.04,0.1,0.00262,1e-05,0.20867]
[1776722021856,54.88,75931.7,0.1,0.00262,1e-05,0.20894]
[1776722026891,54.88,75931.57,0.1,0.00262,1e-05,0.20889]
[1776722031927,54.88,75942.53,0.1,0.00269,1e-05,0.21348]
[1776722033940,54.88,75950.73,0.1,0.00273,1e-05,0.21697]
[1776722038976,54.88,75954.58,0.1,0.00276,1e-05,0.21863]
[1776722044014,54.88,75953.3,0.1,0.00275,1e-05,0.21807]
[1776722050054,54.88,75958.13,0.1,0.00278,1e-05,0.22016]
[1776722055090,54.88,75958.92,0.1,0.00278,1e-05,0.22051]
[1776722062144,54.88,75959.0,0.1,0.00278,1e-05,0.22054]
[1776722064423,54.88,75949.41,0.1,0.00273,1e-05,0.2164]
[1776722070198,54.88,75944.25,0.1,0.0027,1e-05,0.21421]
[1776722075232,54.88,75942.46,0.1,0.00267,1e-05,0.2119]
[1776722081274,54.88,75939.41,0.1,0.00265,1e-05,0.21062]
[1776722086548,54.88,75937.18,0.1,0.00264,1e-05,0.20969]
[1776722092351,54.88,75933.94,0.1,0.00262,1e-05,0.20835]
[1776722097387,54.88,75932.19,0.1,0.00261,1e-05,0.20762]
[1776722103430,54.88,75931.21,0.1,0.0026,1e-05,0.20722]
[1776722108464,54.88,75935.25,0.1,0.00262,1e-05,0.20889]
[1776722113498,54.88,75937.8,0.1,0.00264,1e-05,0.20995]
[1776722118533,54.88,75936.92,0.1,0.00263,1e-05,0.20958]
[1776722123568,54.88,75936.01,0.1,0.00263,1e-05,0.20921]
[1776722129610,54.88,75935.25,0.1,0.00262,1e-05,0.20889]
[1776722134645,54.88,75933.9,0.1,0.0026,1e-05,0.20681]
[1776722139680,54.88,75932.47,0.1,0.00259,1e-05,0.20622]
[1776722144716,54.88,75929.49,0.1,0.00257,1e-05,0.205]
[1776722146135,54.88,75915.39,0.1,0.00249,1e-05,0.19931]
[1776722148743,54.88,75908.19,0.1,0.00246,1e-05,0.19645]
[1776722152771,54.88,75914.7,0.1,0.00249,1e-05,0.19903]
[1776722157808,54.88,75917.76,0.1,0.00251,1e-05,0.20025]
[1776722162842,54.88,75917.37,0.1,0.00251,1e-05,0.2001]
[1776722164855,54.88,75924.79,0.1,0.00255,1e-05,0.20309]
[1776722168883,54.88,75931.55,0.1,0.00258,1e-05,0.20584]
[1776722174927,54.88,75933.68,0.1,0.0026,1e-05,0.20672]
[1776722179963,54.88,75929.09,0.1,0.00257,1e-05,0.20484]
[1776722184998,54.88,75928.7,0.1,0.00257,1e-05,0.20468]
[1776722190056,54.88,75929.03,0.1,0.00257,1e-05,0.20481]
[1776722195070,54.88,75931.02,0.1,0.00256,1e-05,0.20412]
[1776722200104,54.88,75935.49,0.1,0.00259,1e-05,0.20595]
[1776722208160,54.88,75936.62,0.1,0.00259,1e-05,0.20641]
[1776722213201,54.88,75936.48,0.1,0.00259,1e-05,0.20635]
[1776722217866,54.88,75931.16,0.1,0.00256,1e-05,0.20418]
[1776722218230,54.88,75929.64,0.1,0.00255,1e-05,0.20356]
[1776722220923,54.88,75927.42,0.1,0.00254,1e-05,0.20266]
[1776722221252,54.88,75926.72,0.1,0.00254,1e-05,0.20237]
[1776722222221,54.88,75926.72,0.1,0.00254,1e-05,0.20237]
[1776722222258,54.88,75925.21,0.1,0.00253,1e-05,0.20176]
[1776722222999,54.88,75925.21,0.1,0.00253,1e-05,0.20176]
[1776722223266,54.88,75922.76,0.1,0.00252,1e-05,0.20078]
[1776722228300,54.88,75922.42,0.1,0.00251,1e-05,0.20064]
[1776722232329,54.88,75931.5,0.1,0.00257,1e-05,0.20431]
[1776722237635,54.88,75933.3,0.1,0.00258,1e-05,0.20505]
[1776722243406,54.88,75930.69,0.1,0.00256,1e-05,0.20398]
[1776722248715,54.88,75927.48,0.1,0.00254,1e-05,0.20268]
[1776722254484,54.88,75926.06,0.1,0.00252,1e-05,0.20062]
[1776722256252,54.88,75926.06,0.1,0.00252,1e-05,0.20062]
[1776722256354,54.88,75926.08,0.1,0.00252,1e-05,0.20063]
[1776722261042,54.88,75926.73,0.1,0.00252,1e-05,0.20089]
[1776722261069,54.88,75926.8,0.1,0.00252,1e-05,0.20091]
[1776722261764,54.88,75926.8,0.1,0.00252,1e-05,0.20091]
[1776722261866,54.88,75928.0,0.1,0.00253,1e-05,0.2014]
[1776722267195,54.88,75928.85,0.1,0.00253,1e-05,0.20174]
[1776722267248,54.88,75928.85,0.1,0.00253,1e-05,0.20174]
[1776722272610,54.88,75933.91,0.1,0.00256,1e-05,0.20379]
[1776722276856,54.88,75949.5,0.1,0.00265,1e-05,0.21023]
[1776722279659,54.88,75955.92,0.1,0.00269,1e-05,0.21293]
[1776722284695,54.88,75953.5,0.1,0.00267,1e-05,0.21191]
[1776722289731,54.88,75954.38,0.1,0.00268,1e-05,0.21228]
[1776722292751,54.88,75961.14,0.1,0.00272,1e-05,0.21515]
[1776722298065,54.88,75960.69,0.1,0.00271,1e-05,0.21495]
[1776722303830,54.88,75961.3,0.1,0.00272,1e-05,0.21521]
[1776722312829,54.88,75961.21,0.1,0.00272,1e-05,0.21517]
[1776722318203,54.88,75964.36,0.1,0.00272,1e-05,0.21495]
[1776722323972,54.88,75963.71,0.1,0.00271,1e-05,0.21467]
[1776722333304,54.88,75964.04,0.1,0.00272,1e-05,0.21481]
[1776722335050,54.88,75950.92,0.1,0.00264,1e-05,0.20928]
[1776722340085,54.88,75944.14,0.1,0.0026,1e-05,0.20647]
[1776722344123,54.88,75937.6,0.1,0.00256,1e-05,0.20379]
[1776722347139,54.88,75943.87,0.1,0.0026,1e-05,0.20636]
[1776722352174,54.88,75941.17,0.1,0.00258,1e-05,0.20525]
[1776722358483,54.88,75935.73,0.1,0.00255,1e-05,0.20303]
[1776722364258,54.88,75934.49,0.1,0.00255,1e-05,0.20253]
[1776722369297,54.88,75934.15,0.1,0.00254,1e-05,0.20239]
[1776722374329,54.88,75935.96,0.1,0.00253,1e-05,0.20162]
[1776722378359,54.88,75942.91,0.1,0.00257,1e-05,0.20445]
[1776722383391,54.88,75946.74,0.1,0.0026,1e-05,0.20602]
[1776722388427,54.88,75950.51,0.1,0.00262,1e-05,0.20758]
[1776722393462,54.88,75949.7,0.1,0.00261,1e-05,0.20724]
[1776722398498,54.88,75949.12,0.1,0.00261,1e-05,0.207]
[1776722402556,54.88,75991.61,0.1,0.00286,1e-05,0.22522]
[1776722403554,54.88,76015.27,0.1,0.00301,1e-05,0.23595]
[1776722405572,54.88,75995.7,0.1,0.00289,1e-05,0.22705]
[1776722406579,54.88,75989.28,0.1,0.00285,1e-05,0.22419]
[1776722409603,54.88,76000.59,0.1,0.00292,1e-05,0.22924]
[1776722410611,54.88,76012.76,0.1,0.003,1e-05,0.2348]
[1776722414638,54.88,76020.35,0.1,0.00305,1e-05,0.23832]
[1776722419679,54.88,76017.33,0.1,0.00303,1e-05,0.23691]
[1776722421688,54.88,76008.12,0.1,0.00297,1e-05,0.23267]
[1776722425719,54.88,76014.57,0.1,0.00301,1e-05,0.23563]
[1776722430755,54.88,76015.4,0.1,0.00301,1e-05,0.23601]
[1776722433231,54.88,76043.85,0.1,0.00318,1e-05,0.24775]
[1776722434486,54.88,76056.32,0.1,0.00327,1e-05,0.25383]
[1776722439443,54.88,76050.14,0.1,0.00323,1e-05,0.2508]
[1776722444103,54.88,76056.83,0.1,0.00327,1e-05,0.25409]
[1776722446876,54.88,76063.15,0.1,0.00332,1e-05,0.25722]
[1776722449537,54.88,76073.01,0.1,0.00339,1e-05,0.26218]
[1776722450061,54.88,76073.01,0.1,0.00339,1e-05,0.26218]
[1776722450075,54.88,76075.34,0.1,0.00341,1e-05,0.26337]
[1776722450970,54.88,76075.34,0.1,0.00341,1e-05,0.26337]
[1776722451056,54.88,76082.48,0.1,0.00346,1e-05,0.26702]
[1776722457003,54.88,76079.69,0.1,0.00344,1e-05,0.26559]
[1776722460546,54.88,76070.84,0.1,0.00337,1e-05,0.26108]
[1776722462041,54.88,76060.91,0.1,0.0033,1e-05,0.25611]
[1776722463047,54.88,76053.85,0.1,0.00325,1e-05,0.25262]
[1776722466068,54.88,76045.31,0.1,0.00319,1e-05,0.24845]
[1776722470111,54.88,76055.21,0.1,0.00326,1e-05,0.25329]
[1776722474322,54.88,76061.67,0.1,0.00331,1e-05,0.25648]
[1776722480643,54.88,76064.54,0.1,0.00333,1e-05,0.25792]
[1776722480741,54.88,76062.88,0.1,0.00332,1e-05,0.25709]
[1776722484396,54.88,76043.41,0.1,0.00318,1e-05,0.24753]
[1776722488042,54.88,76044.48,0.1,0.00319,1e-05,0.24806]
[1776722488270,54.88,76043.54,0.1,0.00318,1e-05,0.2476]
[1776722492853,54.88,76045.49,0.1,0.00317,1e-05,0.2468]
[1776722493366,54.88,76045.49,0.1,0.00317,1e-05,0.2468]
[1776722494258,54.88,76047.97,0.1,0.00319,1e-05,0.248]
[1776722494281,54.88,76050.19,0.1,0.0032,1e-05,0.24908]
[1776722498320,54.88,76045.41,0.1,0.00317,1e-05,0.24678]
[1776722498338,54.88,76045.28,0.1,0.00317,1e-05,0.24672]
[1776722504539,54.88,76049.85,0.1,0.0032,1e-05,0.24896]
[1776722510387,54.88,76046.77,0.1,0.00318,1e-05,0.24749]
[1776722513022,54.88,76052.23,0.1,0.00322,1e-05,0.25015]
[1776722513407,54.88,76053.71,0.1,0.00323,1e-05,0.25087]
[1776722514632,54.88,76073.15,0.1,0.00337,1e-05,0.26052]
[1776722515047,54.88,76073.15,0.1,0.00337,1e-05,0.26052]
[1776722515421,54.88,76073.15,0.1,0.00337,1e-05,0.26052]
[1776722520456,54.88,76079.11,0.1,0.00341,1e-05,0.26354]
[1776722523429,54.88,76078.93,0.1,0.00341,1e-05,0.26345]
[1776722523477,54.88,76079.26,0.1,0.00341,1e-05,0.26362]
[1776722528513,54.88,76072.18,0.1,0.00336,1e-05,0.26003]
[1776722533552,54.88,76068.29,0.1,0.00333,1e-05,0.25808]
[1776722536574,54.88,76077.28,0.1,0.0034,1e-05,0.26261]
[1776722539598,54.88,76083.9,0.1,0.00345,1e-05,0.266]
[1776722544636,54.88,76088.22,0.1,0.00348,1e-05,0.26822]
[1776722548672,54.88,76081.32,0.1,0.00343,1e-05,0.26467]
[1776722553706,54.88,76081.66,0.1,0.00341,1e-05,0.263]
[1776722558733,54.88,76085.24,0.1,0.00343,1e-05,0.26483]
[1776722563769,54.88,76086.48,0.1,0.00344,1e-05,0.26546]
[1776722568848,54.88,76085.23,0.1,0.00343,1e-05,0.26482]
[1776722569835,54.88,76057.73,0.1,0.00324,1e-05,0.25106]
[1776722570833,54.88,76044.82,0.1,0.00315,1e-05,0.24481]
[1776722575860,54.88,76037.78,0.1,0.0031,1e-05,0.24147]
[1776722578882,54.88,76029.53,0.1,0.00305,1e-05,0.23763]
[1776722583916,54.89,76022.69,0.1,0.003,1e-05,0.23458]
[1776722589958,54.89,76021.34,0.1,0.003,1e-05,0.23413]
[1776722592054,54.89,76022.24,0.1,0.003,1e-05,0.23457]
[1776722592076,54.89,76022.51,0.1,0.003,1e-05,0.23473]
[1776722597008,54.9,76029.77,0.1,0.00305,1e-05,0.23823]
[1776722598017,54.9,76040.91,0.1,0.00313,1e-05,0.2435]
[1776722600953,54.9,76051.84,0.1,0.0032,1e-05,0.24876]
[1776722606071,54.9,76054.26,0.1,0.00322,1e-05,0.24994]
[1776722609092,54.9,76047.37,0.1,0.00317,1e-05,0.2466]
[1776722611105,54.9,76044.08,0.1,0.00313,1e-05,0.24328]
[1776722616140,54.9,76043.82,0.1,0.00313,1e-05,0.24319]
[1776722617147,54.9,76033.66,0.1,0.00306,1e-05,0.23841]
[1776722622184,54.9,76029.64,0.1,0.00303,1e-05,0.23665]
[1776722627218,54.91,76037.04,0.1,0.00308,1e-05,0.24022]
[1776722630764,54.91,76045.14,0.1,0.00314,1e-05,0.24412]
[1776722636282,54.91,76043.3,0.1,0.00313,1e-05,0.24333]
[1776722641316,54.91,76040.77,0.1,0.00311,1e-05,0.24219]
[1776722645589,54.92,76034.08,0.1,0.00307,1e-05,0.23913]
[1776722651397,54.92,76037.42,0.1,0.00309,1e-05,0.24083]
[1776722655664,54.92,76047.38,0.1,0.00316,1e-05,0.24564]
[1776722657447,54.92,76060.02,0.1,0.00325,1e-05,0.25179]
[1776722662475,54.92,76057.09,0.1,0.00323,1e-05,0.25036]
[1776722667509,54.92,76061.5,0.1,0.00326,1e-05,0.25254]
[1776722671537,54.92,76059.08,0.1,0.00322,1e-05,0.24957]
[1776722676572,54.92,76056.7,0.1,0.0032,1e-05,0.24844]
[1776722680600,54.92,76049.76,0.1,0.00316,1e-05,0.24513]
[1776722685881,54.93,76050.26,0.1,0.00316,1e-05,0.24542]
[1776722690672,54.93,76059.29,0.1,0.00322,1e-05,0.24982]
[1776722694702,54.93,76077.8,0.1,0.00335,1e-05,0.25898]
[1776722699737,54.93,76081.76,0.1,0.00338,1e-05,0.26098]
[1776722704774,54.93,76078.23,0.1,0.00336,1e-05,0.2592]
[1776722710881,54.93,76074.74,0.1,0.00333,1e-05,0.25745]
[1776722716859,54.93,76070.97,0.1,0.00331,1e-05,0.25557]
[1776722721893,54.93,76068.24,0.1,0.00329,1e-05,0.25422]
[1776722722899,54.93,76062.02,0.1,0.00324,1e-05,0.25115]
[1776722725921,54.93,76054.8,0.1,0.00319,1e-05,0.24764]
[1776722727935,54.93,76046.65,0.1,0.00314,1e-05,0.24372]
[1776722732971,54.93,76046.99,0.1,0.00312,1e-05,0.24216]
[1776722738009,54.93,76046.31,0.1,0.00311,1e-05,0.24188]
[1776722742038,54.93,76053.13,0.1,0.00316,1e-05,0.24517]
[1776722747075,54.93,76057.61,0.1,0.00319,1e-05,0.24734]
[1776722748081,54.93,76065.03,0.1,0.00324,1e-05,0.25095]
[1776722753115,54.93,76073.44,0.1,0.0033,1e-05,0.25509]
[1776722757144,54.93,76080.41,0.1,0.00335,1e-05,0.25858]
[1776722762186,54.93,76083.4,0.1,0.00337,1e-05,0.26008]
[1776722764205,54.93,76090.36,0.1,0.00342,1e-05,0.26362]
[1776722766230,54.93,76097.67,0.1,0.00348,1e-05,0.26737]
[1776722769244,54.93,76107.57,0.1,0.00355,1e-05,0.27253]
[1776722774278,54.93,76107.15,0.1,0.00355,1e-05,0.27231]
[1776722779313,54.93,76107.12,0.1,0.00355,1e-05,0.2723]
[1776722784354,54.93,76095.99,0.1,0.00347,1e-05,0.26651]
[1776722785358,54.93,76088.9,0.1,0.00341,1e-05,0.26287]
[1776722786606,54.93,76082.27,0.1,0.00337,1e-05,0.25951]
[1776722791724,54.93,76089.82,0.1,0.0034,1e-05,0.26149]
[1776722797443,54.93,76087.96,0.1,0.00338,1e-05,0.26055]
[1776722802477,54.93,76096.91,0.1,0.00345,1e-05,0.26511]
[1776722804491,54.93,76107.73,0.1,0.00353,1e-05,0.27072]
[1776722809526,54.93,76112.46,0.1,0.00357,1e-05,0.2732]
[1776722814572,54.93,76117.99,0.1,0.00361,1e-05,0.27613]
[1776722819608,54.93,76120.4,0.1,0.00363,1e-05,0.27741]
[1776722822629,54.93,76126.68,0.1,0.00368,1e-05,0.28078]
[1776722824648,54.93,76133.4,0.1,0.00373,1e-05,0.28443]
[1776722828678,54.93,76139.84,0.1,0.00378,1e-05,0.28796]
[1776722833712,54.93,76142.55,0.1,0.0038,1e-05,0.28946]
[1776722836968,54.93,76135.78,0.1,0.00375,1e-05,0.28573]
[1776722839754,54.93,76127.73,0.1,0.00368,1e-05,0.28135]
[1776722843782,54.93,76117.19,0.1,0.0036,1e-05,0.2757]
[1776722844789,54.93,76108.9,0.1,0.00354,1e-05,0.27133]
[1776722848818,54.93,76102.44,0.1,0.00349,1e-05,0.26796]
[1776722853852,54.93,76103.03,0.1,0.00347,1e-05,0.26639]
[1776722857881,54.93,76096.66,0.1,0.00342,1e-05,0.26312]
[1776722863152,54.93,76089.82,0.1,0.00337,1e-05,0.25965]
[1776722868960,54.93,76084.64,0.1,0.00334,1e-05,0.25704]
[1776722873997,54.93,76083.78,0.1,0.00333,1e-05,0.25661]
[1776722880040,54.93,76082.76,0.1,0.00332,1e-05,0.2561]
[1776722885076,54.93,76075.66,0.1,0.00327,1e-05,0.25258]
[1776722886334,54.93,76065.78,0.1,0.0032,1e-05,0.24775]
[1776722889354,54.93,76057.01,0.1,0.00314,1e-05,0.24353]
[1776722895146,54.93,76059.25,0.1,0.00316,1e-05,0.24465]
[1776722901279,54.93,76058.62,0.1,0.00316,1e-05,0.24438]
[1776722907230,54.94,76054.32,0.1,0.00313,1e-05,0.24241]
[1776722912264,54.94,76056.97,0.1,0.00312,1e-05,0.242]
[1776722918309,54.94,76056.46,0.1,0.00312,1e-05,0.24184]
[1776722921328,54.94,76049.94,0.1,0.00308,1e-05,0.23881]
[1776722927371,54.94,76050.62,0.1,0.00308,1e-05,0.23925]
[1776722932406,54.95,76052.02,0.1,0.0031,1e-05,0.24001]
[1776722937442,54.95,76052.46,0.1,0.0031,1e-05,0.24031]
[1776722942477,54.95,76046.36,0.1,0.00306,1e-05,0.23754]
[1776722947515,54.96,76047.19,0.1,0.00307,1e-05,0.23806]
[1776722952550,54.96,76054.18,0.1,0.00312,1e-05,0.24147]
[1776722961615,54.97,76053.5,0.1,0.00311,1e-05,0.24135]
[1776722966898,54.97,76054.67,0.1,0.00312,1e-05,0.242]
[1776722972695,54.97,76054.73,0.1,0.0031,1e-05,0.2404]
[1776722979744,54.98,76055.22,0.1,0.00311,1e-05,0.24078]
[1776722984779,54.98,76051.94,0.1,0.00309,1e-05,0.23934]
[1776722989813,54.98,76055.16,0.1,0.00311,1e-05,0.24096]
[1776722994849,54.99,76054.28,0.1,0.00311,1e-05,0.24064]
[1776722999884,54.99,76053.7,0.1,0.0031,1e-05,0.24047]
[1776723004925,54.99,76050.96,0.1,0.00309,1e-05,0.23929]
[1776723009960,55.0,76051.33,0.1,0.00309,1e-05,0.23958]
[1776723014995,55.0,76051.9,0.1,0.0031,1e-05,0.23996]
[1776723020033,55.0,76052.56,0.1,0.0031,1e-05,0.24039]
[1776723025065,55.01,76053.0,0.1,0.00311,1e-05,0.2407]
[1776723030100,55.01,76053.34,0.1,0.00311,1e-05,0.24097]
[1776723035136,55.01,76057.56,0.1,0.00312,1e-05,0.24133]
[1776723036549,55.01,76066.7,0.1,0.00318,1e-05,0.24572]
[1776723037399,55.02,76078.94,0.1,0.00327,1e-05,0.2517]
[1776723044198,55.02,76081.91,0.1,0.00329,1e-05,0.25317]
[1776723047470,55.02,76075.54,0.1,0.00324,1e-05,0.25004]
[1776723053263,55.02,76072.49,0.1,0.00322,1e-05,0.24855]
[1776723055276,55.02,76065.01,0.1,0.00317,1e-05,0.24493]
[1776723057548,55.02,76058.81,0.1,0.00313,1e-05,0.24197]
[1776723063333,55.02,76048.81,0.1,0.00306,1e-05,0.2373]
[1776723069374,55.02,76048.43,0.1,0.00306,1e-05,0.23722]
[1776723074413,55.02,76054.46,0.1,0.0031,1e-05,0.24013]
[1776723076425,55.02,76063.38,0.1,0.00316,1e-05,0.2444]
[1776723078441,55.02,76069.66,0.1,0.00321,1e-05,0.24743]
[1776723083476,55.02,76066.86,0.1,0.00319,1e-05,0.24607]
[1776723088509,55.02,76062.25,0.1,0.00316,1e-05,0.24388]
[1776723095561,55.03,76063.11,0.1,0.00314,1e-05,0.24259]
[1776723101601,55.03,76064.29,0.1,0.00315,1e-05,0.24321]
[1776723106637,55.03,76068.67,0.1,0.00318,1e-05,0.24535]
[1776723111671,55.03,76068.77,0.1,0.00318,1e-05,0.2454]
[1776723116708,55.03,76067.58,0.1,0.00317,1e-05,0.24484]
[1776723121742,55.03,76066.36,0.1,0.00316,1e-05,0.24426]
[1776723128044,55.03,76065.96,0.1,0.00316,1e-05,0.24408]
[1776723131075,55.03,76063.83,0.1,0.00315,1e-05,0.24306]
[1776723131115,55.03,76060.95,0.1,0.00313,1e-05,0.2417]
[1776723136846,55.03,76058.28,0.1,0.00311,1e-05,0.24048]
[1776723141880,55.03,76060.78,0.1,0.00313,1e-05,0.2417]
[1776723142888,55.03,76068.35,0.1,0.00318,1e-05,0.24533]
[1776723144114,55.03,76068.35,0.1,0.00318,1e-05,0.24533]
[1776723144198,55.03,76076.28,0.1,0.00324,1e-05,0.24917]
[1776723146107,55.03,76076.28,0.1,0.00324,1e-05,0.24917]
[1776723146202,55.03,76084.49,0.1,0.00329,1e-05,0.2532]
[1776723152019,55.03,76079.1,0.1,0.00325,1e-05,0.25055]
[1776723158259,55.03,76075.03,0.1,0.0032,1e-05,0.24677]
[1776723160422,55.03,76075.03,0.1,0.0032,1e-05,0.24677]
[1776723160459,55.03,76076.0,0.1,0.00321,1e-05,0.24724]
[1776723161892,55.03,76076.0,0.1,0.00321,1e-05,0.24724]
[1776723162024,55.03,76077.75,0.1,0.00322,1e-05,0.24809]
[1776723165044,55.03,76071.12,0.1,0.00318,1e-05,0.24489]
[1776723170079,55.03,76067.02,0.1,0.00315,1e-05,0.24295]
[1776723175114,55.03,76067.66,0.1,0.00315,1e-05,0.24328]
[1776723180150,55.03,76065.04,0.1,0.00314,1e-05,0.24207]
[1776723184180,55.04,76055.4,0.1,0.00307,1e-05,0.23757]
[1776723189216,55.04,76055.63,0.1,0.00307,1e-05,0.23777]
[1776723192204,55.04,76054.57,0.1,0.00307,1e-05,0.23731]
[1776723198546,55.04,76055.5,0.1,0.00308,1e-05,0.23789]
[1776723204322,55.05,76051.46,0.1,0.00305,1e-05,0.23613]
[1776723209356,55.05,76051.6,0.1,0.00305,1e-05,0.23632]
[1776723214391,55.06,76053.02,0.1,0.00304,1e-05,0.23538]
[1776723219428,55.06,76051.37,0.1,0.00303,1e-05,0.23475]
[1776723224462,55.06,76051.49,0.1,0.00304,1e-05,0.23494]
[1776723229497,55.07,76051.12,0.1,0.00304,1e-05,0.2349]
[1776723234532,55.07,76052.69,0.1,0.00305,1e-05,0.23576]
[1776723239568,55.08,76053.85,0.1,0.00306,1e-05,0.23643]
[1776723245611,55.08,76053.31,0.1,0.00306,1e-05,0.23632]
[1776723250644,55.08,76052.71,0.1,0.00305,1e-05,0.23615]
[1776723258702,55.09,76051.8,0.1,0.00305,1e-05,0.23593]
[1776723263737,55.09,76051.75,0.1,0.00305,1e-05,0.23603]
[1776723268773,55.1,76052.64,0.1,0.00306,1e-05,0.23656]
[1776723273807,55.1,76051.42,0.1,0.00303,1e-05,0.23439]
[1776723278842,55.11,76050.84,0.1,0.00303,1e-05,0.23426]
[1776723283878,55.11,76051.25,0.1,0.00304,1e-05,0.23459]
[1776723289184,55.12,76051.95,0.1,0.00304,1e-05,0.23508]
[1776723291934,55.12,76066.35,0.1,0.00314,1e-05,0.2419]
[1776723294192,55.12,76070.65,0.1,0.00317,1e-05,0.24397]
[1776723294211,55.12,76070.37,0.1,0.00317,1e-05,0.24384]
[1776723296652,55.12,76070.37,0.1,0.00317,1e-05,0.24384]
[1776723296751,55.12,76069.38,0.1,0.00316,1e-05,0.24338]
[1776723297307,55.12,76069.38,0.1,0.00316,1e-05,0.24338]
[1776723297408,55.12,76068.83,0.1,0.00316,1e-05,0.24312]
[1776723298024,55.12,76068.83,0.1,0.00316,1e-05,0.24312]
[1776723298084,55.12,76068.37,0.1,0.00315,1e-05,0.24291]
[1776723301243,55.12,76067.91,0.1,0.00315,1e-05,0.2427]
[1776723301345,55.12,76066.67,0.1,0.00314,1e-05,0.24212]
[1776723303110,55.12,76066.67,0.1,0.00314,1e-05,0.24212]
[1776723303119,55.12,76065.27,0.1,0.00313,1e-05,0.24147]
[1776723308734,55.12,76065.75,0.1,0.00314,1e-05,0.24172]
[1776723309045,55.12,76068.7,0.1,0.00316,1e-05,0.24313]
[1776723309148,55.12,76068.27,0.1,0.00315,1e-05,0.24292]
[1776723315103,55.12,76074.68,0.1,0.0032,1e-05,0.24601]
[1776723320137,55.12,76078.05,0.1,0.00322,1e-05,0.24765]
[1776723327188,55.12,76079.03,0.1,0.00323,1e-05,0.24812]
[1776723330814,55.12,76080.47,0.1,0.00324,1e-05,0.24882]
[1776723330828,55.12,76080.47,0.1,0.00324,1e-05,0.24882]
[1776723336249,55.12,76083.24,0.1,0.00324,1e-05,0.24837]
[1776723341284,55.12,76084.47,0.1,0.00324,1e-05,0.24897]
[1776723346320,55.12,76085.82,0.1,0.00325,1e-05,0.24963]
[1776723351356,55.12,76087.03,0.1,0.00326,1e-05,0.25023]
[1776723352470,55.12,76087.03,0.1,0.00326,1e-05,0.25023]
[1776723352543,55.12,76088.3,0.1,0.00327,1e-05,0.25085]
[1776723359678,55.12,76091.06,0.1,0.00329,1e-05,0.25221]
[1776723366460,55.12,76090.96,0.1,0.00329,1e-05,0.25216]
[1776723371500,55.12,76093.26,0.1,0.00331,1e-05,0.2533]
[1776723379823,55.12,76095.54,0.1,0.00332,1e-05,0.25443]
[1776723383248,55.12,76096.72,0.1,0.00333,1e-05,0.25501]
[1776723383585,55.12,76102.54,0.1,0.00337,1e-05,0.25793]
[1776723386031,55.12,76104.98,0.1,0.00339,1e-05,0.25916]
[1776723386110,55.12,76105.64,0.1,0.0034,1e-05,0.25949]
[1776723389898,55.12,76112.02,0.1,0.00344,1e-05,0.26274]
[1776723393751,55.12,76112.02,0.1,0.00342,1e-05,0.26086]
[1776723393766,55.12,76109.84,0.1,0.0034,1e-05,0.25975]
[1776723399704,55.12,76109.49,0.1,0.0034,1e-05,0.25958]
[1776723404739,55.12,76109.61,0.1,0.0034,1e-05,0.25964]
[1776723409774,55.12,76109.04,0.1,0.0034,1e-05,0.25935]
[1776723415817,55.12,76104.75,0.1,0.00337,1e-05,0.25719]
[1776723416825,55.12,76097.54,0.1,0.00331,1e-05,0.25359]
[1776723417842,55.12,76091.44,0.1,0.00327,1e-05,0.25058]
[1776723419845,55.12,76083.89,0.1,0.00322,1e-05,0.24689]
[1776723420809,55.12,76083.89,0.1,0.00322,1e-05,0.24689]
[1776723420861,55.12,76083.42,0.1,0.00321,1e-05,0.24666]
[1776723423747,55.12,76082.17,0.1,0.00321,1e-05,0.24606]
[1776723423879,55.12,76079.2,0.1,0.00318,1e-05,0.24463]
[1776723424636,55.12,76079.2,0.1,0.00318,1e-05,0.24463]
[1776723425016,55.12,76079.2,0.1,0.00318,1e-05,0.24463]
[1776723424885,55.12,76079.08,0.1,0.00318,1e-05,0.24457]
[1776723425894,55.12,76078.91,0.1,0.00318,1e-05,0.24449]
[1776723430260,55.12,76079.48,0.1,0.00319,1e-05,0.24481]
[1776723430357,55.12,76079.51,0.1,0.00319,1e-05,0.24483]
[1776723432118,55.12,76080.01,0.1,0.00319,1e-05,0.24507]
[1776723432943,55.12,76080.03,0.1,0.00319,1e-05,0.24509]
[1776723437978,55.12,76078.25,0.1,0.00318,1e-05,0.24424]
[1776723442140,55.12,76078.4,0.1,0.00318,1e-05,0.24432]
[1776723442170,55.12,76077.35,0.1,0.00317,1e-05,0.24382]
[1776723448049,55.12,76076.13,0.1,0.00316,1e-05,0.24325]
[1776723451894,55.12,76076.72,0.1,0.00315,1e-05,0.24176]
[1776723452073,55.12,76077.42,0.1,0.00315,1e-05,0.2421]
[1776723455977,55.12,76079.84,0.1,0.00317,1e-05,0.24326]
[1776723455998,55.12,76079.64,0.1,0.00317,1e-05,0.24316]
[1776723459127,55.12,76068.99,0.1,0.00309,1e-05,0.23812]
[1776723460133,55.12,76054.71,0.1,0.003,1e-05,0.23149]
[1776723463154,55.13,76047.23,0.1,0.00295,1e-05,0.22817]
[1776723466430,55.13,76024.12,0.1,0.00281,1e-05,0.21804]
[1776723475241,55.15,76025.65,0.1,0.00282,1e-05,0.21915]
[1776723476500,55.15,76018.48,0.1,0.00278,1e-05,0.21614]
[1776723481280,55.16,76011.06,0.1,0.00274,1e-05,0.21326]
[1776723483544,55.17,75994.45,0.1,0.00264,1e-05,0.20641]
[1776723489189,55.18,75995.4,0.1,0.00265,1e-05,0.2072]
[1776723490345,55.21,75970.84,0.1,0.00253,1e-05,0.19812]
[1776723495381,55.26,75971.27,0.1,0.00255,1e-05,0.19961]
[1776723500416,55.27,75969.34,0.1,0.00254,1e-05,0.19929]
[1776723504443,55.29,75960.64,0.1,0.0025,1e-05,0.1962]
[1776723506715,55.29,75970.38,0.1,0.00256,1e-05,0.20029]
[1776723512500,55.31,75974.16,0.1,0.00257,1e-05,0.20081]
[1776723513506,55.32,75980.35,0.1,0.0026,1e-05,0.20342]
[1776723516785,55.32,75986.82,0.1,0.00265,1e-05,0.20632]
[1776723521570,55.34,75980.57,0.1,0.00261,1e-05,0.20414]
[1776723526858,55.35,75975.68,0.1,0.00259,1e-05,0.20256]
[1776723532642,55.37,75971.7,0.1,0.00258,1e-05,0.20146]
[1776723535150,55.37,75971.51,0.1,0.00258,1e-05,0.20147]
[1776723535668,55.38,75966.4,0.1,0.00255,1e-05,0.19959]
[1776723537126,55.38,75966.4,0.1,0.00255,1e-05,0.19959]
[1776723537232,55.38,75965.53,0.1,0.00255,1e-05,0.19924]
[1776723537682,55.38,75965.53,0.1,0.00255,1e-05,0.19924]
[1776723541722,55.38,75970.24,0.1,0.00257,1e-05,0.20114]
[1776723545754,55.38,75963.12,0.1,0.00253,1e-05,0.19827]
[1776723546999,55.38,75956.94,0.1,0.0025,1e-05,0.19581]
[1776723552809,55.38,75953.12,0.1,0.00248,1e-05,0.19431]
[1776723553780,55.38,75953.12,0.1,0.00248,1e-05,0.19431]
[1776723553882,55.38,75944.02,0.1,0.00243,1e-05,0.19076]
[1776723559851,55.38,75938.5,0.1,0.0024,1e-05,0.18864]
[1776723564888,55.38,75941.65,0.1,0.00241,1e-05,0.18985]
[1776723568914,55.38,75942.71,0.1,0.00242,1e-05,0.19025]
[1776723569920,55.38,75939.58,0.1,0.0024,1e-05,0.18905]
[1776723574958,55.38,75941.2,0.1,0.00239,1e-05,0.18821]
[1776723579990,55.38,75940.2,0.1,0.00239,1e-05,0.18782]
[1776723585032,55.38,75949.28,0.1,0.00244,1e-05,0.19132]
[1776723590064,55.38,75953.0,0.1,0.00246,1e-05,0.19277]
[1776723595099,55.38,75945.13,0.1,0.00241,1e-05,0.18972]
[1776723600134,55.38,75935.72,0.1,0.00236,1e-05,0.18612]
[1776723605180,55.38,75928.43,0.1,0.00233,1e-05,0.18338]
[1776723610209,55.38,75925.8,0.1,0.00231,1e-05,0.1824]
[1776723615244,55.38,75922.13,0.1,0.00229,1e-05,0.18103]
[1776723620278,55.38,75910.9,0.1,0.00224,1e-05,0.17692]
[1776723625314,55.38,75909.59,0.1,0.00223,1e-05,0.17645]
[1776723630348,55.38,75909.9,0.1,0.00223,1e-05,0.17656]
[1776723635383,55.38,75907.08,0.1,0.0022,0.0,0.17416]
[1776723641425,55.38,75907.75,0.1,0.0022,0.0,0.1744]
[1776723646464,55.38,75901.76,0.1,0.00217,0.0,0.17227]
[1776723651499,55.38,75901.56,0.1,0.00217,0.0,0.1722]
[1776723655532,55.38,75925.07,0.1,0.00229,1e-05,0.1807]
[1776723660568,55.38,75932.96,0.1,0.00233,1e-05,0.18364]
[1776723665602,55.38,75934.92,0.1,0.00234,1e-05,0.18437]
[1776723670639,55.38,75935.6,0.1,0.00235,1e-05,0.18463]
[1776723676681,55.38,75937.5,0.1,0.00236,1e-05,0.18535]
[1776723680709,55.38,75955.48,0.1,0.00245,1e-05,0.19225]
[1776723685750,55.38,75951.08,0.1,0.00243,1e-05,0.19054]
[1776723690779,55.38,75958.58,0.1,0.00247,1e-05,0.19346]
[1776723695816,55.38,75958.2,0.1,0.00245,1e-05,0.19182]
[1776723700850,55.38,75960.75,0.1,0.00246,1e-05,0.19281]
[1776723705885,55.38,75969.23,0.1,0.00251,1e-05,0.19616]
[1776723710920,55.38,75977.9,0.1,0.00256,1e-05,0.19962]
[1776723715956,55.38,75970.63,0.1,0.00252,1e-05,0.19671]
[1776723722000,55.38,75966.07,0.1,0.00249,1e-05,0.1949]
[1776723727045,55.38,75970.14,0.1,0.00251,1e-05,0.19652]
[1776723732082,55.38,75956.41,0.1,0.00244,1e-05,0.19112]
[1776723737117,55.38,75954.06,0.1,0.00243,1e-05,0.19021]
[1776723742156,55.38,75936.78,0.1,0.00233,1e-05,0.18363]
[1776723747193,55.38,75931.67,0.1,0.00231,1e-05,0.18173]
[1776723752226,55.38,75931.11,0.1,0.00229,1e-05,0.18009]
[1776723757276,55.38,75923.67,0.1,0.00225,1e-05,0.17737]
[1776723762307,55.38,75916.5,0.1,0.00221,0.0,0.17477]
[1776723767343,55.38,75915.54,0.1,0.00221,0.0,0.17443]
[1776723774390,55.38,75916.21,0.1,0.00221,0.0,0.17467]
[1776723781443,55.38,75917.48,0.1,0.00222,0.0,0.17513]
[1776723786484,55.38,75917.88,0.1,0.00222,1e-05,0.17527]
[1776723788498,55.38,75931.93,0.1,0.00229,1e-05,0.1804]
[1776723794540,55.38,75935.63,0.1,0.00231,1e-05,0.18177]
[1776723801593,55.38,75933.77,0.1,0.0023,1e-05,0.18108]
[1776723806629,55.38,75932.46,0.1,0.00229,1e-05,0.18059]
[1776723812671,55.38,75929.32,0.1,0.00226,1e-05,0.17802]
[1776723817706,55.38,75936.91,0.1,0.0023,1e-05,0.18082]
[1776723822741,55.38,75936.81,0.1,0.0023,1e-05,0.18078]
[1776723827777,55.38,75933.11,0.1,0.00228,1e-05,0.17941]
[1776723830798,55.38,75918.74,0.1,0.00221,0.0,0.17419]
[1776723835834,55.38,75922.21,0.1,0.00222,1e-05,0.17544]
[1776723840868,55.38,75924.72,0.1,0.00224,1e-05,0.17635]
[1776723845902,55.38,75925.11,0.1,0.00224,1e-05,0.17649]
[1776723850938,55.38,75925.68,0.1,0.00224,1e-05,0.1767]
[1776723856980,55.38,75927.33,0.1,0.00225,1e-05,0.1773]
[1776723862015,55.38,75936.9,0.1,0.0023,1e-05,0.18081]
[1776723867051,55.38,75937.71,0.1,0.0023,1e-05,0.18111]
[1776723872085,55.38,75937.55,0.1,0.00228,1e-05,0.17963]
[1776723877120,55.38,75949.53,0.1,0.00235,1e-05,0.18409]
[1776723882155,55.38,75948.27,0.1,0.00234,1e-05,0.18362]
[1776723888198,55.38,75949.77,0.1,0.00235,1e-05,0.18418]
[1776723893236,55.38,75957.85,0.1,0.00239,1e-05,0.18725]
[1776723898269,55.38,75961.87,0.1,0.00241,1e-05,0.18879]
[1776723903308,55.38,75953.81,0.1,0.00237,1e-05,0.18571]
[1776723908343,55.38,75954.69,0.1,0.00237,1e-05,0.18605]
[1776723913381,55.38,75954.43,0.1,0.00237,1e-05,0.18595]
[1776723918417,55.38,75954.19,0.1,0.00237,1e-05,0.18586]
[1776723923452,55.38,75953.93,0.1,0.00237,1e-05,0.18576]
[1776723928487,55.38,75956.22,0.1,0.00238,1e-05,0.18663]
[1776723933523,55.38,75955.77,0.1,0.00236,1e-05,0.185]
[1776723938558,55.38,75954.32,0.1,0.00235,1e-05,0.18445]
[1776723944601,55.38,75953.24,0.1,0.00235,1e-05,0.18404]
[1776723949636,55.38,75953.34,0.1,0.00235,1e-05,0.18408]
[1776723954671,55.38,75951.17,0.1,0.00234,1e-05,0.18326]
[1776723959706,55.38,75948.71,0.1,0.00232,1e-05,0.18234]
[1776723964742,55.38,75955.92,0.1,0.00236,1e-05,0.18505]
[1776723969775,55.38,75955.69,0.1,0.00236,1e-05,0.18497]
[1776723974811,55.38,75955.16,0.1,0.00236,1e-05,0.18477]
[1776723979846,55.38,75964.1,0.1,0.00241,1e-05,0.18817]
[1776723984885,55.38,75965.11,0.1,0.00241,1e-05,0.18856]
[1776723989916,55.38,75964.09,0.1,0.00241,1e-05,0.18817]
[1776723994953,55.38,75961.05,0.1,0.00237,1e-05,0.18554]
[1776723999986,55.38,75960.61,0.1,0.00237,1e-05,0.18537]
[1776724005025,55.38,75959.47,0.1,0.00236,1e-05,0.18494]
[1776724010058,55.38,75956.31,0.1,0.00235,1e-05,0.18375]
[1776724015093,55.38,75935.57,0.1,0.00224,1e-05,0.17608]
[1776724020160,55.38,75935.35,0.1,0.00224,1e-05,0.176]
[1776724025165,55.38,75926.46,0.1,0.00219,0.0,0.1728]
[1776724030202,55.38,75925.24,0.1,0.00219,0.0,0.17237]
[1776724036481,55.38,75919.49,0.1,0.00216,0.0,0.17033]
[1776724042300,55.38,75920.6,0.1,0.00216,0.0,0.17072]
[1776724047323,55.38,75923.35,0.1,0.00218,0.0,0.1717]
[1776724052359,55.38,75922.93,0.1,0.00216,0.0,0.17018]
[1776724057393,55.38,75918.08,0.1,0.00213,0.0,0.16848]
[1776724062428,55.38,75912.21,0.1,0.00211,0.0,0.16644]
[1776724067462,55.38,75927.78,0.1,0.00218,0.0,0.17189]
[1776724072500,55.38,75932.68,0.1,0.00221,0.0,0.17364]
[1776724077537,55.38,75936.23,0.1,0.00222,1e-05,0.17492]
[1776724082568,55.38,75934.8,0.1,0.00222,1e-05,0.17441]
[1776724087604,55.38,75935.4,0.1,0.00222,1e-05,0.17462]
[1776724092639,55.38,75933.49,0.1,0.00221,1e-05,0.17393]
[1776724097677,55.38,75935.73,0.1,0.00222,1e-05,0.17474]
[1776724102710,55.38,75937.69,0.1,0.00223,1e-05,0.17545]
[1776724107745,55.38,75935.98,0.1,0.00222,1e-05,0.17483]
[1776724112780,55.38,75937.01,0.1,0.00221,1e-05,0.17381]
[1776724117815,55.38,75938.03,0.1,0.00222,1e-05,0.17417]
[1776724122851,55.38,75937.38,0.1,0.00221,1e-05,0.17394]
[1776724127885,55.38,75937.07,0.1,0.00221,1e-05,0.17383]
[1776724132921,55.38,75936.99,0.1,0.00221,1e-05,0.1738]
[1776724137956,55.38,75940.69,0.1,0.00223,1e-05,0.17513]
[1776724142996,55.38,75923.34,0.1,0.00214,0.0,0.16896]
[1776724148031,55.38,75921.24,0.1,0.00213,0.0,0.16822]
[1776724153066,55.38,75923.1,0.1,0.00214,0.0,0.16887]
[1776724161122,55.38,75923.61,0.1,0.00214,0.0,0.16905]
[1776724169180,55.38,75925.54,0.1,0.00215,0.0,0.16973]
[1776724174453,55.38,75924.65,0.1,0.00213,0.0,0.16805]
[1776724181264,55.38,75925.25,0.1,0.00214,0.0,0.16826]
[1776724190327,55.38,75925.38,0.1,0.00214,0.0,0.16831]
[1776724200396,55.38,75926.23,0.1,0.00214,0.0,0.16861]
[1776724205434,55.38,75926.9,0.1,0.00214,0.0,0.16884]
[1776724210472,55.38,75927.29,0.1,0.00215,0.0,0.16898]
[1776724215504,55.38,75934.72,0.1,0.00218,0.0,0.1716]
[1776724220541,55.38,75943.36,0.1,0.00223,1e-05,0.1747]
[1776724225574,55.38,75942.53,0.1,0.00222,1e-05,0.1744]
[1776724230609,55.38,75944.77,0.1,0.00223,1e-05,0.17521]
[1776724235645,55.38,75942.7,0.1,0.0022,1e-05,0.17306]
[1776724238665,55.38,75924.38,0.1,0.00211,0.0,0.1666]
[1776724243702,55.38,75923.82,0.1,0.00211,0.0,0.16641]
[1776724249745,55.38,75914.16,0.1,0.00207,0.0,0.16309]
[1776724254780,55.38,75914.47,0.1,0.00207,0.0,0.1632]
[1776724259815,55.38,75899.2,0.1,0.002,0.0,0.15807]
[1776724264850,55.38,75901.59,0.1,0.00201,0.0,0.15886]
[1776724269884,55.38,75900.02,0.1,0.002,0.0,0.15834]
[1776724274921,55.38,75916.74,0.1,0.00208,0.0,0.16397]
[1776724279956,55.38,75918.15,0.1,0.00208,0.0,0.16446]
[1776724284991,55.38,75920.46,0.1,0.0021,0.0,0.16525]
[1776724290026,55.38,75926.6,0.1,0.00213,0.0,0.16737]
[1776724295061,55.38,75927.64,0.1,0.00211,0.0,0.16638]
[1776724300100,55.38,75928.3,0.1,0.00212,0.0,0.16661]
[1776724305365,55.38,75929.52,0.1,0.00212,0.0,0.16703]
[1776724311176,55.38,75928.85,0.1,0.00212,0.0,0.1668]
[1776724316210,55.38,75927.49,0.1,0.00211,0.0,0.16633]
[1776724321247,55.38,75929.69,0.1,0.00212,0.0,0.16709]
[1776724327288,55.38,75930.85,0.1,0.00213,0.0,0.1675]
[1776724329302,55.38,75949.08,0.1,0.00222,1e-05,0.17396]
[1776724335578,55.38,75955.42,0.1,0.00225,1e-05,0.17625]
[1776724341387,55.38,75956.25,0.1,0.00226,1e-05,0.17656]
[1776724346423,55.38,75952.78,0.1,0.00224,1e-05,0.17529]
[1776724352473,55.38,75947.97,0.1,0.0022,0.0,0.17216]
[1776724357503,55.38,75952.5,0.1,0.00222,1e-05,0.17379]
[1776724362538,55.38,75952.54,0.1,0.00222,1e-05,0.1738]
[1776724367580,55.38,75968.9,0.1,0.0023,1e-05,0.17978]
[1776724372697,55.38,75968.01,0.1,0.0023,1e-05,0.17945]
[1776724372798,55.38,75967.69,0.1,0.0023,1e-05,0.17934]
[1776724378667,55.38,75981.38,0.1,0.00237,1e-05,0.18447]
[1776724383703,55.38,75976.29,0.1,0.00234,1e-05,0.18254]
[1776724389744,55.38,75979.65,0.1,0.00236,1e-05,0.18381]
[1776724392765,55.38,75985.46,0.1,0.00239,1e-05,0.18602]
[1776724397800,55.38,75985.99,0.1,0.00239,1e-05,0.18622]
[1776724400778,55.38,75984.92,0.1,0.00239,1e-05,0.18581]
[1776724400867,55.38,75984.17,0.1,0.00238,1e-05,0.18553]
[1776724406088,55.38,75982.59,0.1,0.00238,1e-05,0.18493]
[1776724411903,55.38,75981.75,0.1,0.00235,1e-05,0.18314]
[1776724416936,55.38,75982.89,0.1,0.00236,1e-05,0.18357]
[1776724421971,55.38,75983.49,0.1,0.00236,1e-05,0.1838]
[1776724429020,55.39,75982.64,0.1,0.00236,1e-05,0.1837]
[1776724432044,55.4,75988.63,0.1,0.0024,1e-05,0.1862]
[1776724433049,55.4,75999.02,0.1,0.00245,1e-05,0.19032]
[1776724435063,55.41,76006.37,0.1,0.0025,1e-05,0.19341]
[1776724440098,55.43,76004.65,0.1,0.00249,1e-05,0.19321]
[1776724446140,55.44,76006.98,0.1,0.00251,1e-05,0.19452]
[1776724448158,55.44,76017.05,0.1,0.00257,1e-05,0.19856]
[1776724451176,55.44,76024.58,0.1,0.00261,1e-05,0.20162]
[1776724456210,55.45,76023.09,0.1,0.00261,1e-05,0.20133]
[1776724461246,55.46,76022.63,0.1,0.00261,1e-05,0.20139]
[1776724466512,55.48,76032.12,0.1,0.00267,1e-05,0.2058]
[1776724472325,55.49,76035.3,0.1,0.00268,1e-05,0.20589]
[1776724476352,55.5,76027.93,0.1,0.00264,1e-05,0.20324]
[1776724481387,55.52,76027.39,0.1,0.00264,1e-05,0.20344]
[1776724486424,55.53,76029.83,0.1,0.00266,1e-05,0.20487]
[1776724491463,55.55,76032.6,0.1,0.00269,1e-05,0.20643]
[1776724496725,55.56,76030.03,0.1,0.00268,1e-05,0.20576]
[1776724505220,55.57,76030.64,0.1,0.00269,1e-05,0.20642]
[1776724506589,55.59,76046.77,0.1,0.00279,1e-05,0.21364]
[1776724511624,55.6,76058.42,0.1,0.00287,1e-05,0.21894]
[1776724516661,55.6,76066.23,0.1,0.00292,1e-05,0.22254]
[1776724519681,55.6,76059.74,0.1,0.00288,1e-05,0.21967]
[1776724524716,55.6,76055.46,0.1,0.00285,1e-05,0.21779]
[1776724526730,55.6,76047.0,0.1,0.0028,1e-05,0.21412]
[1776724533784,55.61,76049.93,0.1,0.0028,1e-05,0.21409]
[1776724538815,55.62,76046.98,0.1,0.00278,1e-05,0.21308]
[1776724541836,55.63,76039.71,0.1,0.00274,1e-05,0.21014]
[1776724546873,55.64,76040.22,0.1,0.00275,1e-05,0.21066]
[1776724550907,55.65,76034.25,0.1,0.00272,1e-05,0.20838]
[1776724551914,55.65,76025.61,0.1,0.00267,1e-05,0.20484]
[1776724553928,55.65,76019.26,0.1,0.00263,1e-05,0.20222]
[1776724558963,55.65,76017.88,0.1,0.00262,1e-05,0.20166]
[1776724563998,55.65,76017.11,0.1,0.00262,1e-05,0.20134]
[1776724568227,55.65,76023.18,0.1,0.00265,1e-05,0.20383]
[1776724575078,55.65,76025.67,0.1,0.00267,1e-05,0.20486]
[1776724578297,55.65,76031.79,0.1,0.0027,1e-05,0.20741]
[1776724580110,55.65,76038.3,0.1,0.00274,1e-05,0.21016]
[1776724585145,55.65,76039.2,0.1,0.00275,1e-05,0.21073]
[1776724590179,55.66,76038.25,0.1,0.00275,1e-05,0.21065]
[1776724597619,55.67,76037.46,0.1,0.00273,1e-05,0.20887]
[1776724603276,55.68,76038.07,0.1,0.00274,1e-05,0.20952]
[1776724608309,55.68,76036.43,0.1,0.00273,1e-05,0.20883]
[1776724613344,55.68,76040.82,0.1,0.00275,1e-05,0.21069]
[1776724619386,55.68,76039.36,0.1,0.00274,1e-05,0.21007]
[1776724624422,55.68,76037.87,0.1,0.00273,1e-05,0.20944]
[1776724629458,55.68,76033.93,0.1,0.00271,1e-05,0.20778]
[1776724634494,55.68,76034.17,0.1,0.00271,1e-05,0.20788]
[1776724639527,55.68,76034.32,0.1,0.00271,1e-05,0.20794]
[1776724645113,55.68,76037.26,0.1,0.00273,1e-05,0.20918]
[1776724650566,55.68,76039.92,0.1,0.00275,1e-05,0.2103]
[1776724656648,55.68,76037.65,0.1,0.00271,1e-05,0.20772]
[1776724661697,55.68,76034.49,0.1,0.00269,1e-05,0.20639]
[1776724667740,55.68,76030.65,0.1,0.00267,1e-05,0.2048]
[1776724673783,55.68,76029.44,0.1,0.00266,1e-05,0.20429]
[1776724675796,55.68,76040.88,0.1,0.00273,1e-05,0.20908]
[1776724680832,55.68,76039.36,0.1,0.00272,1e-05,0.20844]
[1776724686156,55.68,76038.48,0.1,0.00272,1e-05,0.20807]
[1776724686257,55.68,76025.88,0.1,0.00264,1e-05,0.20283]
[1776724688250,55.68,75996.52,0.1,0.00247,1e-05,0.19106]
[1776724693924,55.68,75999.83,0.1,0.00249,1e-05,0.19235]
[1776724698958,55.68,75998.29,0.1,0.00248,1e-05,0.19175]
[1776724703993,55.68,76003.49,0.1,0.00251,1e-05,0.1938]
[1776724708222,55.68,76015.69,0.1,0.00258,1e-05,0.19867]
[1776724714064,55.68,76016.25,0.1,0.00257,1e-05,0.19733]
[1776724722142,55.68,76015.61,0.1,0.00256,1e-05,0.19707]
[1776724727177,55.68,76008.98,0.1,0.00252,1e-05,0.19443]
[1776724732212,55.68,76013.01,0.1,0.00255,1e-05,0.19603]
[1776724737247,55.68,76013.58,0.1,0.00255,1e-05,0.19626]
[1776724742282,55.68,76005.61,0.1,0.00251,1e-05,0.1931]
[1776724747318,55.68,76002.27,0.1,0.00249,1e-05,0.19178]
[1776724752353,55.68,76006.17,0.1,0.00251,1e-05,0.19332]
[1776724756382,55.68,75999.87,0.1,0.00247,1e-05,0.19084]
[1776724759403,55.68,76008.11,0.1,0.00252,1e-05,0.19408]
[1776724764632,55.68,76011.66,0.1,0.00254,1e-05,0.19549]
[1776724770478,55.68,76007.19,0.1,0.00251,1e-05,0.19372]
[1776724775512,55.68,76005.35,0.1,0.00248,1e-05,0.19146]
[1776724780548,55.68,76007.04,0.1,0.00249,1e-05,0.19212]
[1776724784777,55.68,76004.8,0.1,0.00248,1e-05,0.19125]
[1776724785586,55.68,75999.13,0.1,0.00245,1e-05,0.18904]
[1776724789970,55.68,75997.56,0.1,0.00244,1e-05,0.18843]
[1776724790619,55.68,75996.79,0.1,0.00244,1e-05,0.18813]
[1776724795655,55.68,75994.2,0.1,0.00242,1e-05,0.18714]
[1776724796662,55.68,76001.36,0.1,0.00246,1e-05,0.1899]
[1776724799138,55.68,76003.14,0.1,0.00247,1e-05,0.1906]
[1776724799683,55.68,76002.68,0.1,0.00247,1e-05,0.19042]
[1776724800112,55.68,76002.68,0.1,0.00247,1e-05,0.19042]
[1776724800690,55.68,76002.3,0.1,0.00247,1e-05,0.19027]
[1776724805726,55.68,76002.59,0.1,0.00247,1e-05,0.19038]
[1776724810760,55.68,76000.69,0.1,0.00246,1e-05,0.18964]
[1776724815795,55.68,75996.2,0.1,0.00243,1e-05,0.1879]
[1776724820833,55.68,75987.45,0.1,0.00239,1e-05,0.18456]
[1776724822468,55.68,75987.45,0.1,0.00239,1e-05,0.18456]
[1776724822564,55.68,75977.13,0.1,0.00233,1e-05,0.18068]
[1776724825883,55.68,75976.39,0.1,0.00233,1e-05,0.1804]
[1776724826616,55.68,75976.39,0.1,0.00233,1e-05,0.1804]
[1776724827470,55.68,75976.15,0.1,0.00233,1e-05,0.18031]
[1776724827510,55.68,75975.86,0.1,0.00232,1e-05,0.1802]
[1776724832914,55.68,75970.38,0.1,0.00228,1e-05,0.17674]
[1776724840970,55.68,75970.85,0.1,0.00228,1e-05,0.17691]
[1776724845197,55.68,75987.32,0.1,0.00237,1e-05,0.18303]
[1776724851044,55.68,75990.64,0.1,0.00238,1e-05,0.18428]
[1776724856080,55.68,75992.86,0.1,0.0024,1e-05,0.18513]
[1776724861120,55.68,75993.79,0.1,0.0024,1e-05,0.18548]
[1776724862122,55.68,76004.26,0.1,0.00246,1e-05,0.18951]
[1776724863129,55.68,76013.32,0.1,0.00251,1e-05,0.19306]
[1776724868165,55.68,76014.6,0.1,0.00252,1e-05,0.19357]
[1776724873201,55.68,76014.36,0.1,0.00252,1e-05,0.19347]
[1776724878237,55.68,76011.66,0.1,0.0025,1e-05,0.19241]
[1776724883272,55.68,76015.34,0.1,0.00252,1e-05,0.19386]
[1776724888307,55.68,76015.26,0.1,0.00252,1e-05,0.19383]
[1776724893341,55.68,76014.75,0.1,0.0025,1e-05,0.19209]
[1776724897371,55.68,76008.76,0.1,0.00246,1e-05,0.18974]
[1776724902408,55.68,76005.05,0.1,0.00244,1e-05,0.1883]
[1776724905685,55.68,75998.42,0.1,0.00241,1e-05,0.18575]
[1776724908456,55.68,75981.1,0.1,0.00232,1e-05,0.17923]
[1776724910468,55.68,75971.47,0.1,0.00227,1e-05,0.1757]
[1776724915757,55.68,75962.72,0.1,0.00222,1e-05,0.17254]
[1776724921543,55.68,75960.29,0.1,0.00221,1e-05,0.17167]
[1776724928593,55.68,75960.13,0.1,0.00221,1e-05,0.17161]
[1776724933628,55.68,75959.33,0.1,0.0022,1e-05,0.17132]
[1776724937654,55.68,75965.62,0.1,0.00224,1e-05,0.17358]
[1776724942690,55.68,75968.04,0.1,0.00225,1e-05,0.17445]
[1776724947724,55.68,75974.66,0.1,0.00228,1e-05,0.17686]
[1776724951755,55.68,75971.43,0.1,0.00225,1e-05,0.17425]
[1776724956788,55.68,75972.93,0.1,0.00225,1e-05,0.1748]
[1776724961829,55.68,75970.22,0.1,0.00224,1e-05,0.17381]
[1776724966883,55.68,75963.35,0.1,0.00221,1e-05,0.17135]
[1776724969888,55.68,75956.06,0.1,0.00217,0.0,0.16877]
[1776724974923,55.68,75948.1,0.1,0.00213,0.0,0.16599]
[1776724979957,55.68,75943.72,0.1,0.00211,0.0,0.16447]
[1776724984993,55.68,75944.99,0.1,0.00212,0.0,0.16491]
[1776724990031,55.68,75947.43,0.1,0.00213,0.0,0.16576]
[1776724995063,55.68,75946.33,0.1,0.00212,0.0,0.16537]
[1776725000098,55.68,75944.08,0.1,0.00211,0.0,0.1646]
[1776725002113,55.68,75935.52,0.1,0.00207,0.0,0.16167]
[1776725007149,55.68,75930.46,0.1,0.00205,0.0,0.15997]
[1776725012186,55.68,75931.03,0.1,0.00203,0.0,0.15883]
[1776725017219,55.68,75930.79,0.1,0.00203,0.0,0.15875]
[1776725022266,55.68,75931.7,0.1,0.00203,0.0,0.15905]
[1776725023270,55.68,75943.67,0.1,0.00209,0.0,0.1631]
[1776725024280,55.68,75952.44,0.1,0.00213,0.0,0.16612]
[1776725029313,55.68,75953.69,0.1,0.00214,0.0,0.16655]
[1776725035542,55.68,75951.2,0.1,0.00213,0.0,0.16569]
[1776725035891,55.68,75951.1,0.1,0.00213,0.0,0.16565]
[1776725041397,55.68,75952.21,0.1,0.00213,0.0,0.16604]
[1776725046680,55.68,75951.25,0.1,0.00213,0.0,0.16571]
[1776725052477,55.68,75952.63,0.1,0.00213,0.0,0.16618]
[1776725054493,55.68,75965.78,0.1,0.0022,1e-05,0.17081]
[1776725060534,55.68,75965.56,0.1,0.0022,1e-05,0.17073]
[1776725065572,55.68,75961.38,0.1,0.00218,0.0,0.16925]
[1776725070608,55.68,75958.37,0.1,0.00216,0.0,0.16819]
[1776725075639,55.68,75954.8,0.1,0.00213,0.0,0.16556]
[1776725076670,55.68,75954.8,0.1,0.00213,0.0,0.16556]
[1776725076754,55.68,75954.8,0.1,0.00213,0.0,0.16556]
[1776725083993,55.68,75957.97,0.1,0.00214,0.0,0.16666]
[1776725090749,55.68,75958.93,0.1,0.00215,0.0,0.167]
[1776725092760,55.68,75967.16,0.1,0.00219,1e-05,0.16989]
[1776725094773,55.68,75976.17,0.1,0.00223,1e-05,0.17311]
[1776725100817,55.68,75974.58,0.1,0.00223,1e-05,0.17254]
[1776725102830,55.68,75966.85,0.1,0.00219,1e-05,0.16978]
[1776725107866,55.68,75963.95,0.1,0.00217,0.0,0.16876]
[1776725112900,55.68,75960.11,0.1,0.00215,0.0,0.16741]
[1776725115922,55.68,75971.47,0.1,0.00221,1e-05,0.17143]
[1776725120958,55.68,75975.34,0.1,0.00223,1e-05,0.17281]
[1776725125992,55.68,75973.29,0.1,0.00222,1e-05,0.17208]
[1776725131029,55.68,75967.68,0.1,0.00217,0.0,0.16867]
[1776725136063,55.68,75967.91,0.1,0.00218,0.0,0.16876]
[1776725142106,55.68,75967.55,0.1,0.00217,0.0,0.16863]
[1776725147401,55.68,75970.84,0.1,0.00219,1e-05,0.16979]
[1776725154190,55.68,75972.0,0.1,0.0022,1e-05,0.1702]
[1776725161238,55.68,75973.17,0.1,0.0022,1e-05,0.17062]
[1776725164259,55.68,75982.26,0.1,0.00225,1e-05,0.17388]
[1776725169294,55.68,75980.61,0.1,0.00224,1e-05,0.17329]
[1776725172317,55.68,75974.21,0.1,0.00221,1e-05,0.17099]
[1776725177612,55.68,75967.4,0.1,0.00217,0.0,0.16858]
[1776725183392,55.68,75968.91,0.1,0.00218,0.0,0.16911]
[1776725188427,55.68,75966.34,0.1,0.00217,0.0,0.1682]
[1776725193462,55.68,75966.49,0.1,0.00215,0.0,0.16686]
[1776725196744,55.68,75978.24,0.1,0.00221,1e-05,0.17101]
[1776725198497,55.68,75986.44,0.1,0.00225,1e-05,0.17396]
[1776725204539,55.68,75986.76,0.1,0.00225,1e-05,0.17408]
[1776725209580,55.68,75987.02,0.1,0.00225,1e-05,0.17417]
[1776725214615,55.68,75987.27,0.1,0.00226,1e-05,0.17426]
[1776725221664,55.68,75987.34,0.1,0.00226,1e-05,0.17429]
[1776725226956,55.68,75987.15,0.1,0.00225,1e-05,0.17422]
[1776725232741,55.68,75987.4,0.1,0.00226,1e-05,0.17431]
[1776725237776,55.68,75987.38,0.1,0.00226,1e-05,0.1743]
[1776725242812,55.68,75985.03,0.1,0.00224,1e-05,0.17345]
[1776725247848,55.68,75984.24,0.1,0.00224,1e-05,0.17317]
[1776725252884,55.68,75983.52,0.1,0.00222,1e-05,0.17148]
[1776725260940,55.68,75983.02,0.1,0.00222,1e-05,0.1713]
[1776725266233,55.68,75988.35,0.1,0.00224,1e-05,0.17322]
[1776725272041,55.68,75988.25,0.1,0.00224,1e-05,0.17318]
[1776725281105,55.68,75989.45,0.1,0.00225,1e-05,0.17362]
[1776725286139,55.68,75991.2,0.1,0.00226,1e-05,0.17425]
[1776725291175,55.68,75990.32,0.1,0.00225,1e-05,0.17393]
[1776725296210,55.68,75990.27,0.1,0.00225,1e-05,0.17392]
[1776725301245,55.68,75992.96,0.1,0.00227,1e-05,0.17489]
[1776725306281,55.68,75985.33,0.1,0.00223,1e-05,0.17213]
[1776725309302,55.68,75978.91,0.1,0.00219,1e-05,0.16984]
[1776725311318,55.68,75976.85,0.1,0.00217,0.0,0.16771]
[1776725316583,55.68,75972.24,0.1,0.00214,0.0,0.16609]
[1776725322396,55.68,75967.6,0.1,0.00212,0.0,0.16448]
[1776725327660,55.68,75965.9,0.1,0.00211,0.0,0.1639]
[1776725333473,55.68,75969.83,0.1,0.00213,0.0,0.16526]
[1776725338511,55.68,75971.43,0.1,0.00214,0.0,0.16581]
[1776725343545,55.68,75970.4,0.1,0.00213,0.0,0.16545]
[1776725348582,55.68,75962.78,0.1,0.0021,0.0,0.16283]
[1776725349591,55.68,75953.04,0.1,0.00205,0.0,0.15952]
[1776725353615,55.68,75943.35,0.1,0.00201,0.0,0.15629]
[1776725355629,55.68,75936.67,0.1,0.00197,0.0,0.15409]
[1776725361898,55.68,75934.87,0.1,0.00197,0.0,0.15351]
[1776725367487,55.68,75932.45,0.1,0.00196,0.0,0.15272]
[1776725367715,55.68,75933.96,0.1,0.00196,0.0,0.15321]
[1776725368805,55.68,75933.96,0.1,0.00196,0.0,0.15321]
[1776725368825,55.68,75937.17,0.1,0.00198,0.0,0.15426]
[1776725375770,55.68,75939.22,0.1,0.00197,0.0,0.15362]
[1776725380804,55.68,75938.22,0.1,0.00197,0.0,0.15329]
[1776725386168,55.68,75937.7,0.1,0.00196,0.0,0.15312]
[1776725386269,55.68,75937.14,0.1,0.00196,0.0,0.15294]
[1776725392114,55.68,75937.17,0.1,0.00196,0.0,0.15295]
[1776725397928,55.68,75936.05,0.1,0.00196,0.0,0.15259]
[1776725400947,55.68,75929.94,0.1,0.00193,0.0,0.15062]
[1776725405983,55.68,75930.71,0.1,0.00193,0.0,0.15087]
[1776725411019,55.68,75934.91,0.1,0.00195,0.0,0.15222]
[1776725416054,55.68,75934.18,0.1,0.00195,0.0,0.15198]
[1776725421088,55.68,75933.49,0.1,0.00194,0.0,0.15176]
[1776725426124,55.68,75929.44,0.1,0.00193,0.0,0.15046]
[1776725431162,55.68,75928.69,0.1,0.00191,0.0,0.14894]
[1776725436196,55.68,75930.69,0.1,0.00192,0.0,0.14957]
[1776725438215,55.68,75937.32,0.1,0.00194,0.0,0.1517]
[1776725443251,55.68,75941.01,0.1,0.00196,0.0,0.15289]
[1776725447282,55.68,75950.21,0.1,0.002,0.0,0.15591]
[1776725452548,55.69,75956.0,0.1,0.00203,0.0,0.15796]
[1776725459363,55.69,75954.0,0.1,0.00202,0.0,0.15729]
[1776725464400,55.69,75952.09,0.1,0.00201,0.0,0.15665]
[1776725469437,55.69,75950.79,0.1,0.00201,0.0,0.15622]
[1776725474471,55.69,75945.42,0.1,0.00198,0.0,0.15446]
[1776725479510,55.71,75944.25,0.1,0.00199,0.0,0.15458]
[1776725484542,55.74,75942.07,0.1,0.00198,0.0,0.15449]
[1776725489577,55.76,75937.36,0.1,0.00197,0.0,0.15346]
[1776725499118,55.78,75937.3,0.1,0.00196,0.0,0.15263]
[1776725505863,55.84,75936.37,0.1,0.00197,0.0,0.15358]
[1776725513981,55.89,75935.8,0.1,0.00199,0.0,0.15466]
[1776725519788,55.93,75935.68,0.1,0.002,0.0,0.15538]
[1776725525107,55.95,75935.88,0.1,0.00201,0.0,0.15595]
[1776725530868,55.99,75933.29,0.1,0.00201,0.0,0.15599]
[1776725534128,56.0,75922.95,0.1,0.00197,0.0,0.153]
[1776725539934,56.0,75921.05,0.1,0.00196,0.0,0.15239]
[1776725544969,56.0,75922.02,0.1,0.00196,0.0,0.1527]
[1776725550014,56.0,75922.1,0.1,0.00196,0.0,0.15273]
[1776725555039,56.01,75924.11,0.1,0.00196,0.0,0.1522]
[1776725560075,56.01,75923.86,0.1,0.00195,0.0,0.15211]
[1776725565112,56.01,75928.45,0.1,0.00198,0.0,0.1536]
[1776725567125,56.01,75921.62,0.1,0.00195,0.0,0.15152]
[1776725574412,56.05,75924.71,0.1,0.00197,0.0,0.15339]
[1776725578203,56.07,75934.51,0.1,0.00202,0.0,0.15698]
[1776725580215,56.08,75945.63,0.1,0.00208,0.0,0.16096]
[1776725584484,56.11,75937.68,0.1,0.00205,0.0,0.15894]
[1776725590297,56.14,75934.56,0.1,0.00205,0.0,0.15867]
[1776725595321,56.17,75934.07,0.1,0.00205,0.0,0.15916]
[1776725600355,56.19,75932.97,0.1,0.00206,0.0,0.15944]
[1776725605390,56.22,75934.67,0.1,0.00208,0.0,0.16066]
[1776725610425,56.25,75936.05,0.1,0.00209,0.0,0.16178]
[1776725615459,56.28,75935.37,0.1,0.00208,0.0,0.16084]
[1776725621502,56.31,75934.7,0.1,0.00209,0.0,0.1614]
[1776725626547,56.34,75932.74,0.1,0.00209,0.0,0.1614]
[1776725631581,56.37,75932.55,0.1,0.0021,0.0,0.16199]
[1776725636616,56.39,75930.7,0.1,0.0021,0.0,0.16203]
[1776725642658,56.43,75930.67,0.1,0.00211,0.0,0.16281]
[1776725648709,56.46,75930.99,0.1,0.00212,0.0,0.16371]
[1776725655756,56.5,75935.4,0.1,0.00216,0.0,0.16616]
[1776725660791,56.53,75943.01,0.1,0.0022,1e-05,0.16949]
[1776725665828,56.53,75941.46,0.1,0.0022,0.0,0.16908]
[1776725670863,56.54,75937.71,0.1,0.00218,0.0,0.1679]
[1776725675899,56.57,75941.16,0.1,0.00219,0.0,0.16837]
[1776725680021,56.58,75948.53,0.1,0.00223,1e-05,0.17123]
[1776725685191,56.59,75947.67,0.1,0.00223,1e-05,0.17131]
[1776725691005,56.59,75949.64,0.1,0.00224,1e-05,0.17201]
[1776725698052,56.59,75949.53,0.1,0.00224,1e-05,0.17197]
[1776725703087,56.59,75954.05,0.1,0.00226,1e-05,0.17358]
[1776725708123,56.59,75950.18,0.1,0.00225,1e-05,0.1722]
[1776725713162,56.59,75943.86,0.1,0.00221,1e-05,0.16996]
[1776725718194,56.61,75938.66,0.1,0.00219,0.0,0.16854]
[1776725723228,56.63,75941.6,0.1,0.00222,1e-05,0.17009]
[1776725728727,56.65,75942.24,0.1,0.00223,1e-05,0.17084]
[1776725734305,56.68,75942.7,0.1,0.00222,1e-05,0.17034]
[1776725739341,56.68,75939.44,0.1,0.0022,1e-05,0.16919]
[1776725744375,56.68,75937.45,0.1,0.00219,0.0,0.1685]
[1776725745626,56.68,75924.05,0.1,0.00213,0.0,0.16388]
[1776725751455,56.71,75922.71,0.1,0.00213,0.0,0.16409]
[1776725756460,56.72,75924.55,0.1,0.00214,0.0,0.16485]
[1776725761494,56.72,75924.4,0.1,0.00214,0.0,0.1648]
[1776725768544,56.75,75923.52,0.1,0.00215,0.0,0.1653]
[1776725773578,56.78,75928.45,0.1,0.00218,0.0,0.16768]
[1776725774585,56.79,75935.55,0.1,0.00222,1e-05,0.17029]
[1776725779621,56.81,75940.85,0.1,0.00226,1e-05,0.1728]
[1776725786670,56.82,75939.75,0.1,0.00225,1e-05,0.17265]
[1776725792712,56.82,75938.1,0.1,0.00223,1e-05,0.17063]
[1776725798753,56.82,75937.47,0.1,0.00222,1e-05,0.17041]
[1776725803814,56.83,75938.44,0.1,0.00223,1e-05,0.17099]
[1776725808828,56.83,75938.97,0.1,0.00224,1e-05,0.17118]
[1776725814909,56.83,75940.0,0.1,0.00224,1e-05,0.17154]
[1776725818933,56.83,75946.92,0.1,0.00228,1e-05,0.17401]
[1776725823968,56.84,75944.18,0.1,0.00227,1e-05,0.17326]
[1776725829003,56.84,75943.73,0.1,0.00226,1e-05,0.1731]
[1776725834038,56.85,75943.83,0.1,0.00227,1e-05,0.17338]
[1776725839073,56.85,75944.51,0.1,0.00227,1e-05,0.17362]
[1776725843103,56.85,75952.21,0.1,0.00231,1e-05,0.17639]
[1776725844110,56.85,75962.01,0.1,0.00236,1e-05,0.17998]
[1776725849144,56.86,75966.36,0.1,0.00239,1e-05,0.18181]
[1776725854180,56.86,75967.68,0.1,0.00238,1e-05,0.18079]
[1776725859214,56.86,75972.72,0.1,0.0024,1e-05,0.18278]
[1776725864250,56.86,75974.14,0.1,0.00241,1e-05,0.18331]
[1776725869506,56.86,75974.28,0.1,0.00241,1e-05,0.18336]
[1776725875329,56.86,75977.28,0.1,0.00243,1e-05,0.18449]
[1776725880362,56.86,75978.79,0.1,0.00244,1e-05,0.18506]
[1776725883383,56.86,75986.4,0.1,0.00248,1e-05,0.18796]
[1776725885397,56.86,75992.32,0.1,0.00251,1e-05,0.19024]
[1776725890433,56.87,75991.78,0.1,0.00251,1e-05,0.19013]
[1776725895469,56.87,75992.81,0.1,0.00252,1e-05,0.19053]
[1776725900503,56.87,75996.24,0.1,0.00254,1e-05,0.19186]
[1776725906545,56.87,75997.28,0.1,0.00254,1e-05,0.19227]
[1776725911580,56.87,75994.62,0.1,0.00251,1e-05,0.18966]
[1776725919637,56.87,75993.83,0.1,0.0025,1e-05,0.18936]
[1776725924901,56.87,75992.93,0.1,0.0025,1e-05,0.18901]
[1776725930713,56.87,75991.85,0.1,0.00249,1e-05,0.18859]
[1776725935748,56.87,75987.73,0.1,0.00247,1e-05,0.18702]
[1776725940784,56.87,75987.05,0.1,0.00246,1e-05,0.18676]
[1776725945819,56.87,75985.25,0.1,0.00245,1e-05,0.18607]
[1776725950854,56.87,75985.28,0.1,0.00245,1e-05,0.18608]
[1776725955889,56.87,75983.72,0.1,0.00245,1e-05,0.18549]
[1776725958909,56.87,75975.79,0.1,0.0024,1e-05,0.18251]
[1776725963945,56.87,75973.31,0.1,0.00239,1e-05,0.18158]
[1776725968982,56.87,75970.66,0.1,0.00238,1e-05,0.1806]
[1776725975026,56.87,75975.84,0.1,0.00238,1e-05,0.18101]
[1776725980060,56.87,75972.83,0.1,0.00237,1e-05,0.1799]
[1776725985095,56.87,75973.76,0.1,0.00237,1e-05,0.18024]
[1776725993387,56.87,75974.86,0.1,0.00238,1e-05,0.18065]
[1776725998869,56.87,75974.72,0.1,0.00238,1e-05,0.1806]
[1776726001755,56.87,75974.72,0.1,0.00238,1e-05,0.1806]
[1776726001897,56.87,75951.62,0.1,0.00226,1e-05,0.17221]
[1776726002667,56.87,75951.62,0.1,0.00226,1e-05,0.17221]
[1776726002698,56.87,75904.97,0.1,0.00203,0.0,0.15631]
[1776726003895,56.87,75888.57,0.1,0.00195,0.0,0.15103]
[1776726005542,56.87,75868.9,0.1,0.00187,0.0,0.1449]
[1776726007305,56.87,75859.64,0.1,0.00183,0.0,0.1421]
[1776726009316,56.87,75865.88,0.1,0.00185,0.0,0.14398]
[1776726012337,56.87,75882.95,0.1,0.00193,0.0,0.14925]
[1776726013344,56.87,75897.89,0.1,0.002,0.0,0.15401]
[1776726018381,56.87,75904.88,0.1,0.00203,0.0,0.15628]
[1776726023417,56.87,75895.75,0.1,0.00199,0.0,0.15332]
[1776726024425,56.87,75885.94,0.1,0.00194,0.0,0.1502]
[1776726029460,56.87,75882.29,0.1,0.00193,0.0,0.14905]
[1776726032480,56.87,75879.63,0.1,0.0019,0.0,0.14693]
[1776726037515,56.87,75882.0,0.1,0.00191,0.0,0.14766]
[1776726040536,56.87,75872.83,0.1,0.00187,0.0,0.14483]
[1776726041546,56.87,75864.94,0.1,0.00183,0.0,0.14244]
[1776726046580,56.87,75866.84,0.1,0.00184,0.0,0.14301]
[1776726050613,56.87,75859.19,0.1,0.00181,0.0,0.14071]
[1776726053631,56.87,75851.22,0.1,0.00178,0.0,0.13836]
[1776726059204,56.87,75850.2,0.1,0.00177,0.0,0.13806]
[1776726059244,56.87,75850.83,0.1,0.00178,0.0,0.13824]
[1776726062099,56.87,75850.83,0.1,0.00178,0.0,0.13824]
[1776726062196,56.87,75847.4,0.1,0.00176,0.0,0.13724]
[1776726064952,56.87,75840.13,0.1,0.00173,0.0,0.13513]
[1776726065972,56.87,75831.26,0.1,0.0017,0.0,0.1326]
[1776726066246,56.87,75831.26,0.1,0.0017,0.0,0.1326]
[1776726066727,56.87,75831.26,0.1,0.0017,0.0,0.1326]
[1776726072144,56.87,75828.72,0.1,0.00169,0.0,0.13188]
[1776726076046,56.87,75837.58,0.1,0.00172,0.0,0.1344]
[1776726077804,56.87,75830.05,0.1,0.00169,0.0,0.13226]
[1776726081833,56.87,75818.55,0.1,0.00165,0.0,0.12904]
[1776726086869,56.87,75820.06,0.1,0.00165,0.0,0.12946]
[1776726090913,56.87,75827.39,0.1,0.00168,0.0,0.13151]
[1776726096192,56.87,75827.95,0.1,0.00167,0.0,0.13049]
[1776726101990,56.87,75823.76,0.1,0.00165,0.0,0.12932]
[1776726102998,56.87,75817.56,0.1,0.00163,0.0,0.12762]
[1776726108049,56.87,75818.74,0.1,0.00163,0.0,0.12794]
[1776726113070,56.87,75815.73,0.1,0.00162,0.0,0.12712]
[1776726118106,56.87,75813.83,0.1,0.00161,0.0,0.1266]
[1776726123139,56.87,75814.57,0.1,0.00162,0.0,0.1268]
[1776726128174,56.87,75820.66,0.1,0.00164,0.0,0.12847]
[1776726132203,56.87,75827.83,0.1,0.00167,0.0,0.13046]
[1776726137244,56.87,75834.56,0.1,0.0017,0.0,0.13235]
[1776726142281,56.87,75836.08,0.1,0.0017,0.0,0.13278]
[1776726144295,56.87,75829.2,0.1,0.00167,0.0,0.13084]
[1776726149330,56.87,75828.59,0.1,0.00167,0.0,0.13067]
[1776726154367,56.87,75828.68,0.1,0.00166,0.0,0.12952]
[1776726159400,56.87,75825.74,0.1,0.00165,0.0,0.12871]
[1776726164436,56.87,75819.58,0.1,0.00162,0.0,0.12702]
[1776726166701,56.87,75827.28,0.1,0.00165,0.0,0.12914]
[1776726172491,56.87,75825.43,0.1,0.00164,0.0,0.12862]
[1776726175515,56.87,75832.07,0.1,0.00167,0.0,0.13047]
[1776726178536,56.87,75823.11,0.1,0.00164,0.0,0.12798]
[1776726183571,56.87,75817.3,0.1,0.00161,0.0,0.1264]
[1776726186841,56.87,75808.52,0.1,0.00158,0.0,0.12403]
[1776726192634,56.87,75813.25,0.1,0.0016,0.0,0.1253]
[1776726197863,56.87,75813.15,0.1,0.0016,0.0,0.12527]
[1776726203711,56.87,75812.9,0.1,0.0016,0.0,0.12521]
[1776726208746,56.87,75808.62,0.1,0.00158,0.0,0.12406]
[1776726210760,56.87,75801.72,0.1,0.00156,0.0,0.12222]
[1776726215796,56.87,75801.4,0.1,0.00154,0.0,0.12103]
[1776726221577,56.87,75802.67,0.1,0.00155,0.0,0.12136]
[1776726224858,56.87,75809.77,0.1,0.00157,0.0,0.12324]
[1776726227123,56.87,75817.25,0.1,0.0016,0.0,0.12524]
[1776726232914,56.87,75820.15,0.1,0.00161,0.0,0.12603]
[1776726237949,56.87,75821.93,0.1,0.00162,0.0,0.12651]
[1776726242986,56.87,75828.61,0.1,0.00164,0.0,0.12834]
[1776726248021,56.87,75823.17,0.1,0.00162,0.0,0.12685]
[1776726253055,56.87,75827.32,0.1,0.00164,0.0,0.12798]
[1776726259132,56.87,75827.82,0.1,0.00164,0.0,0.12812]
[1776726260113,56.87,75845.99,0.1,0.00171,0.0,0.13321]
[1776726261120,56.87,75856.35,0.1,0.00175,0.0,0.13619]
[1776726263133,56.87,75842.51,0.1,0.0017,0.0,0.13222]
[1776726268168,56.87,75845.46,0.1,0.00171,0.0,0.13306]
[1776726273218,56.87,75843.33,0.1,0.00168,0.0,0.13127]
[1776726274224,56.87,75835.59,0.1,0.00165,0.0,0.12911]
[1776726275231,56.87,75827.8,0.1,0.00162,0.0,0.12696]
[1776726278252,56.87,75820.82,0.1,0.0016,0.0,0.12507]
[1776726283288,56.87,75821.87,0.1,0.0016,0.0,0.12535]
[1776726288323,56.87,75822.21,0.1,0.0016,0.0,0.12544]
[1776726294365,56.87,75825.22,0.1,0.00161,0.0,0.12626]
[1776726296378,56.87,75819.12,0.1,0.00159,0.0,0.12461]
[1776726301415,56.87,75812.79,0.1,0.00157,0.0,0.12292]
[1776726303433,56.87,75794.68,0.1,0.0015,0.0,0.11819]
[1776726305448,56.87,75802.72,0.1,0.00153,0.0,0.12027]
[1776726307477,56.87,75781.96,0.1,0.00146,0.0,0.11496]
[1776726308481,56.87,75764.91,0.1,0.0014,0.0,0.11076]
[1776726310489,56.87,75756.45,0.1,0.00137,0.0,0.10873]
[1776726315520,56.87,75755.8,0.1,0.00137,0.0,0.10858]
[1776726320559,56.87,75756.71,0.1,0.00137,0.0,0.10879]
[1776726323581,56.87,75765.31,0.1,0.0014,0.0,0.11086]
[1776726325593,56.87,75771.97,0.1,0.00142,0.0,0.11249]
[1776726330629,56.87,75769.76,0.1,0.00142,0.0,0.11195]
[1776726333658,56.87,75767.09,0.1,0.00139,0.0,0.11026]
[1776726335686,56.87,75747.89,0.1,0.00133,0.0,0.10571]
[1776726336680,56.87,75735.2,0.1,0.00129,0.0,0.10279]
[1776726341716,56.87,75734.61,0.1,0.00129,0.0,0.10266]
[1776726347997,56.87,75738.11,0.1,0.0013,0.0,0.10345]
[1776726353404,56.87,75739.9,0.1,0.00131,0.0,0.10386]
[1776726353503,56.87,75753.82,0.1,0.00135,0.0,0.1071]
[1776726358834,56.87,75749.83,0.1,0.00134,0.0,0.10616]
[1776726359842,56.87,75743.08,0.1,0.00132,0.0,0.10459]
[1776726361857,56.87,75735.29,0.1,0.00129,0.0,0.10281]
[1776726365883,56.87,75742.02,0.1,0.00131,0.0,0.10435]
[1776726369912,56.87,75748.45,0.1,0.00133,0.0,0.10584]
[1776726374950,56.87,75756.29,0.1,0.00136,0.0,0.10768]
[1776726379984,56.87,75754.03,0.1,0.00135,0.0,0.10714]
[1776726385021,56.87,75753.96,0.1,0.00135,0.0,0.10713]
[1776726390056,56.87,75753.46,0.1,0.00135,0.0,0.10701]
[1776726395097,56.87,75759.85,0.1,0.00136,0.0,0.10751]
[1776726401138,56.87,75763.25,0.1,0.00137,0.0,0.10831]
[1776726406173,56.87,75760.68,0.1,0.00136,0.0,0.1077]
[1776726411208,56.87,75758.31,0.1,0.00135,0.0,0.10714]
[1776726416244,56.87,75756.59,0.1,0.00135,0.0,0.10674]
[1776726421283,56.87,75755.62,0.1,0.00134,0.0,0.10651]
[1776726426314,56.87,75759.82,0.1,0.00136,0.0,0.1075]
[1776726431350,56.87,75758.03,0.1,0.00135,0.0,0.10708]
[1776726436385,56.87,75755.93,0.1,0.00135,0.0,0.10658]
[1776726441420,56.87,75753.6,0.1,0.00134,0.0,0.10604]
[1776726443437,56.87,75744.42,0.1,0.00131,0.0,0.10391]
[1776726444441,56.87,75732.51,0.1,0.00127,0.0,0.10121]
[1776726449477,56.87,75733.57,0.1,0.00128,0.0,0.10145]
[1776726454512,56.87,75734.71,0.1,0.00127,0.0,0.10074]
[1776726462567,56.87,75732.82,0.1,0.00126,0.0,0.10032]
[1776726467604,56.87,75733.31,0.1,0.00126,0.0,0.10043]
[1776726472645,56.87,75734.62,0.1,0.00127,0.0,0.10072]
[1776726478681,56.87,75733.98,0.1,0.00126,0.0,0.10058]
[1776726483714,56.87,75732.2,0.1,0.00126,0.0,0.10018]
[1776726488834,56.87,75731.66,0.1,0.00126,0.0,0.10006]
[1776726488904,56.87,75743.59,0.1,0.00129,0.0,0.10274]
[1776726491772,56.87,75752.73,0.1,0.00132,0.0,0.10484]
[1776726496805,56.87,75752.08,0.1,0.00132,0.0,0.10469]
[1776726501841,56.87,75750.83,0.1,0.00132,0.0,0.1044]
[1776726506876,56.87,75750.69,0.1,0.00132,0.0,0.10437]
[1776726511911,56.87,75743.87,0.1,0.00128,0.0,0.10183]
[1776726516945,56.87,75740.23,0.1,0.00127,0.0,0.10101]
[1776726521985,56.87,75742.54,0.1,0.00128,0.0,0.10153]
[1776726529288,56.87,75742.55,0.1,0.00128,0.0,0.10153]
[1776726535071,56.87,75743.09,0.1,0.00128,0.0,0.10165]
[1776726540111,56.87,75741.35,0.1,0.00127,0.0,0.10126]
[1776726545143,56.87,75738.82,0.1,0.00127,0.0,0.1007]
[1776726548610,56.87,75755.99,0.1,0.00132,0.0,0.1046]
[1776726550879,56.87,75758.47,0.1,0.00133,0.0,0.10517]
[1776726551185,56.87,75759.65,0.1,0.00133,0.0,0.10545]
[1776726554269,56.87,75759.0,0.1,0.00133,0.0,0.1053]
[1776726554310,56.87,75756.85,0.1,0.00132,0.0,0.1048]
[1776726555279,56.87,75756.85,0.1,0.00132,0.0,0.1048]
[1776726555382,56.87,75756.73,0.1,0.00132,0.0,0.10477]
[1776726557761,56.87,75756.73,0.1,0.00132,0.0,0.10477]
[1776726557770,56.87,75757.4,0.1,0.00133,0.0,0.10492]
[1776726558446,56.87,75757.4,0.1,0.00133,0.0,0.10492]
[1776726558548,56.87,75758.61,0.1,0.00133,0.0,0.1052]
[1776726559670,56.87,75758.61,0.1,0.00133,0.0,0.1052]
[1776726559763,56.87,75759.58,0.1,0.00133,0.0,0.10543]
[1776726565346,56.87,75760.11,0.1,0.00133,0.0,0.10555]
[1776726565375,56.87,75760.2,0.1,0.00133,0.0,0.10557]
[1776726566277,56.87,75760.2,0.1,0.00133,0.0,0.10557]
[1776726566376,56.87,75760.2,0.1,0.00133,0.0,0.10557]
[1776726567061,56.87,75760.2,0.1,0.00133,0.0,0.10557]
[1776726567390,56.87,75760.2,0.1,0.00133,0.0,0.10557]
[1776726569749,56.87,75760.58,0.1,0.00134,0.0,0.10566]
[1776726569778,56.87,75761.13,0.1,0.00134,0.0,0.10579]
[1776726574440,56.87,75759.32,0.1,0.00132,0.0,0.10437]
[1776726574893,56.87,75759.32,0.1,0.00132,0.0,0.10437]
[1776726575447,56.87,75759.42,0.1,0.00132,0.0,0.1044]
[1776726580481,56.87,75762.07,0.1,0.00133,0.0,0.10501]
[1776726585517,56.87,75763.34,0.1,0.00133,0.0,0.1053]
[1776726590551,56.87,75763.69,0.1,0.00133,0.0,0.10539]
[1776726595587,56.87,75761.82,0.1,0.00133,0.0,0.10495]
[1776726600622,56.87,75762.01,0.1,0.00133,0.0,0.105]
[1776726605657,56.87,75764.9,0.1,0.00134,0.0,0.10567]
[1776726608677,56.87,75775.0,0.1,0.00137,0.0,0.10805]
[1776726609684,56.87,75784.89,0.1,0.0014,0.0,0.11042]
[1776726614727,56.87,75786.57,0.1,0.00141,0.0,0.11083]
[1776726618764,56.87,75793.54,0.1,0.00143,0.0,0.11254]
[1776726622783,56.87,75800.3,0.1,0.00145,0.0,0.11422]
[1776726627843,56.87,75805.75,0.1,0.00147,0.0,0.11559]
[1776726628835,56.87,75798.66,0.1,0.00145,0.0,0.11381]
[1776726629843,56.87,75791.5,0.1,0.00142,0.0,0.11204]
[1776726631414,56.87,75791.49,0.1,0.00142,0.0,0.11204]
[1776726631857,56.87,75777.03,0.1,0.00136,0.0,0.10751]
[1776726632136,56.87,75777.03,0.1,0.00136,0.0,0.10751]
[1776726632864,56.87,75768.84,0.1,0.00134,0.0,0.10558]
[1776726637901,56.87,75768.16,0.1,0.00133,0.0,0.10542]
[1776726642805,56.87,75747.45,0.1,0.00127,0.0,0.10069]
[1776726643945,56.87,75740.01,0.1,0.00125,0.0,0.09904]
[1776726648789,56.87,75727.42,0.1,0.00121,0.0,0.0963]
[1776726650154,56.87,75716.45,0.1,0.00118,0.0,0.09397]
[1776726655023,56.87,75723.34,0.1,0.0012,0.0,0.09543]
[1776726660231,56.87,75727.71,0.1,0.00121,0.0,0.09636]
[1776726666106,56.87,75737.74,0.1,0.00124,0.0,0.09854]
[1776726671139,56.87,75738.86,0.1,0.00124,0.0,0.09879]
[1776726677178,56.87,75736.39,0.1,0.00124,0.0,0.09825]
[1776726682213,56.87,75737.56,0.1,0.00124,0.0,0.0985]
[1776726687250,56.87,75742.74,0.1,0.00126,0.0,0.09965]
[1776726692283,56.87,75737.78,0.1,0.00123,0.0,0.0976]
[1776726696311,56.87,75727.77,0.1,0.0012,0.0,0.09544]
[1776726701347,56.87,75724.32,0.1,0.00119,0.0,0.09471]
[1776726706381,56.87,75729.93,0.1,0.00121,0.0,0.09591]
[1776726715445,56.87,75730.01,0.1,0.00121,0.0,0.09592]
[1776726720658,56.87,75730.81,0.1,0.00121,0.0,0.09609]
[1776726722503,56.87,75737.63,0.1,0.00123,0.0,0.09757]
[1776726727533,56.87,75737.9,0.1,0.00123,0.0,0.09763]
[1776726732568,56.87,75734.02,0.1,0.00122,0.0,0.09679]
[1776726737603,56.87,75735.21,0.1,0.00122,0.0,0.09704]
[1776726742638,56.87,75737.39,0.1,0.00123,0.0,0.09752]
[1776726747678,56.87,75735.33,0.1,0.00122,0.0,0.09707]
[1776726750903,56.87,75724.13,0.1,0.00119,0.0,0.09467]
[1776726752917,56.87,75721.99,0.1,0.00117,0.0,0.0933]
[1776726759762,56.87,75722.84,0.1,0.00117,0.0,0.09348]
[1776726765802,56.87,75722.76,0.1,0.00117,0.0,0.09346]
[1776726770837,56.87,75726.16,0.1,0.00118,0.0,0.09418]
[1776726775872,56.87,75727.18,0.1,0.00119,0.0,0.09439]
[1776726780949,56.87,75728.3,0.1,0.00119,0.0,0.09463]
[1776726786949,56.87,75733.12,0.1,0.0012,0.0,0.09566]
[1776726789971,56.87,75741.6,0.1,0.00123,0.0,0.09749]
[1776726795011,56.87,75747.65,0.1,0.00125,0.0,0.09881]
[1776726797020,56.87,75756.55,0.1,0.00127,0.0,0.10079]
[1776726803064,56.87,75757.36,0.1,0.00128,0.0,0.10098]
[1776726808101,56.87,75766.23,0.1,0.0013,0.0,0.10299]
[1776726813342,56.87,75765.78,0.1,0.00129,0.0,0.1019]
[1776726819176,56.87,75765.24,0.1,0.00129,0.0,0.10178]
[1776726824211,56.87,75766.88,0.1,0.00129,0.0,0.10215]
[1776726829246,56.87,75773.42,0.1,0.00131,0.0,0.10364]
[1776726834281,56.87,75777.03,0.1,0.00133,0.0,0.10448]
[1776726839316,56.87,75782.23,0.1,0.00134,0.0,0.10569]
[1776726843554,56.87,75771.51,0.1,0.00131,0.0,0.1032]
[1776726849387,56.87,75773.71,0.1,0.00131,0.0,0.10371]
[1776726854422,56.87,75777.24,0.1,0.00133,0.0,0.10452]
[1776726859457,56.87,75778.51,0.1,0.00133,0.0,0.10482]
[1776726864494,56.87,75784.05,0.1,0.00135,0.0,0.10611]
[1776726869527,56.87,75784.0,0.1,0.00135,0.0,0.1061]
[1776726872550,56.87,75772.08,0.1,0.0013,0.0,0.10234]
[1776726873763,56.87,75753.04,0.1,0.00124,0.0,0.09809]
[1776726876577,56.87,75745.78,0.1,0.00122,0.0,0.09651]
[1776726881612,56.87,75740.46,0.1,0.0012,0.0,0.09536]
[1776726883833,56.87,75748.99,0.1,0.00123,0.0,0.0972]
[1776726889674,56.87,75750.22,0.1,0.00123,0.0,0.09747]
[1776726890772,56.87,75750.22,0.1,0.00123,0.0,0.09747]
[1776726890780,56.87,75748.69,0.1,0.00123,0.0,0.09714]
[1776726891762,56.87,75748.69,0.1,0.00123,0.0,0.09714]
[1776726891787,56.87,75748.55,0.1,0.00123,0.0,0.09711]
[1776726897725,56.87,75746.53,0.1,0.00122,0.0,0.09667]
[1776726903157,56.87,75744.62,0.1,0.00121,0.0,0.09626]
[1776726905792,56.87,75725.57,0.1,0.00116,0.0,0.09223]
[1776726907805,56.87,75718.18,0.1,0.00114,0.0,0.0907]
[1776726912847,56.87,75715.73,0.1,0.00113,0.0,0.0902]
[1776726917884,56.87,75719.07,0.1,0.00114,0.0,0.09089]
[1776726923187,56.87,75715.58,0.1,0.00113,0.0,0.09017]
[1776726928964,56.87,75711.96,0.1,0.00112,0.0,0.08944]
[1776726930974,56.87,75720.95,0.1,0.00115,0.0,0.09127]
[1776726937020,56.87,75721.12,0.1,0.00113,0.0,0.09041]
[1776726942055,56.87,75719.23,0.1,0.00113,0.0,0.09002]
[1776726948097,56.87,75721.71,0.1,0.00114,0.0,0.09053]
[1776726953140,56.87,75720.83,0.1,0.00113,0.0,0.09035]
[1776726959184,56.87,75721.09,0.1,0.00113,0.0,0.0904]
[1776726965224,56.87,75724.95,0.1,0.00115,0.0,0.09119]
[1776726967238,56.87,75732.56,0.1,0.00117,0.0,0.09277]
[1776726972273,56.87,75722.59,0.1,0.00114,0.0,0.09071]
[1776726977307,56.87,75722.34,0.1,0.00114,0.0,0.09066]
[1776726982343,56.87,75722.11,0.1,0.00114,0.0,0.09061]
[1776726987379,56.87,75720.61,0.1,0.00113,0.0,0.0903]
[1776726992414,56.87,75720.6,0.1,0.00112,0.0,0.08941]
[1776726997449,56.87,75721.36,0.1,0.00112,0.0,0.08957]
[1776727002484,56.87,75719.59,0.1,0.00112,0.0,0.08921]
[1776727007520,56.87,75717.54,0.1,0.00111,0.0,0.08879]
[1776727012559,56.87,75716.92,0.1,0.00111,0.0,0.08867]
[1776727019607,56.87,75716.98,0.1,0.00111,0.0,0.08868]
[1776727024860,56.87,75720.19,0.1,0.00112,0.0,0.08933]
[1776727030686,56.87,75721.69,0.1,0.00113,0.0,0.08963]
[1776727035720,56.87,75723.72,0.1,0.00113,0.0,0.09004]
[1776727042769,56.87,75724.89,0.1,0.00113,0.0,0.09028]
[1776727045008,56.87,75732.85,0.1,0.00116,0.0,0.09192]
[1776727047804,56.87,75739.81,0.1,0.00118,0.0,0.09337]
[1776727052839,56.87,75741.09,0.1,0.00117,0.0,0.09272]
[1776727065145,56.87,75744.28,0.1,0.00118,0.0,0.09339]
[1776727070966,56.87,75744.41,0.1,0.00118,0.0,0.09342]
[1776727076000,56.87,75746.14,0.1,0.00118,0.0,0.09379]
[1776727083049,56.87,75744.85,0.1,0.00118,0.0,0.09351]
[1776727088084,56.87,75749.21,0.1,0.00119,0.0,0.09444]
[1776727093124,56.87,75752.54,0.1,0.0012,0.0,0.09515]
[1776727097155,56.87,75740.4,0.1,0.00117,0.0,0.09258]
[1776727098161,56.87,75730.81,0.1,0.00114,0.0,0.0906]
[1776727103197,56.87,75734.71,0.1,0.00115,0.0,0.0914]
[1776727104204,56.87,75727.0,0.1,0.00113,0.0,0.08982]
[1776727105428,56.87,75713.82,0.1,0.00109,0.0,0.08717]
[1776727108237,56.87,75702.52,0.1,0.00106,0.0,0.08496]
[1776727110250,56.87,75694.62,0.1,0.00104,0.0,0.08345]
[1776727111258,56.87,75692.31,0.1,0.00103,0.0,0.08217]
[1776727117312,56.87,75691.38,0.1,0.00102,0.0,0.082]
[1776727118318,56.87,75681.8,0.1,0.001,0.0,0.08022]
[1776727120326,56.87,75672.87,0.1,0.00098,0.0,0.07859]
[1776727125359,56.87,75673.26,0.1,0.00098,0.0,0.07866]
[1776727128382,56.87,75681.2,0.1,0.001,0.0,0.08011]
[1776727133417,56.87,75682.3,0.1,0.001,0.0,0.08031]
[1776727138456,56.87,75682.45,0.1,0.001,0.0,0.08034]
[1776727143487,56.87,75688.34,0.1,0.00102,0.0,0.08143]
[1776727148523,56.87,75692.21,0.1,0.00103,0.0,0.08215]
[1776727153557,56.87,75694.12,0.1,0.00103,0.0,0.08251]
[1776727157808,56.87,75701.6,0.1,0.00105,0.0,0.08394]
[1776727163629,56.87,75703.04,0.1,0.00105,0.0,0.08421]
[1776727168666,56.87,75702.51,0.1,0.00105,0.0,0.08411]
[1776727172694,56.87,75699.14,0.1,0.00103,0.0,0.08262]
[1776727177949,56.87,75707.17,0.1,0.00105,0.0,0.08416]
[1776727179810,56.87,75714.46,0.1,0.00107,0.0,0.08557]
[1776727182765,56.87,75721.0,0.1,0.00109,0.0,0.08685]
[1776727188021,56.87,75720.46,0.1,0.00109,0.0,0.08674]
[1776727193844,56.87,75713.73,0.1,0.00107,0.0,0.08542]
[1776727198879,56.87,75712.2,0.1,0.00107,0.0,0.08513]
[1776727203915,56.87,75709.42,0.1,0.00106,0.0,0.08459]
[1776727212978,56.87,75708.73,0.1,0.00106,0.0,0.08446]
[1776727218237,56.87,75712.53,0.1,0.00107,0.0,0.08519]
[1776727228308,56.87,75712.85,0.1,0.00107,0.0,0.08525]
[1776727234124,56.87,75714.04,0.1,0.00106,0.0,0.08463]
[1776727239160,56.87,75715.18,0.1,0.00106,0.0,0.08485]
[1776727245206,56.87,75715.82,0.1,0.00107,0.0,0.08497]
[1776727248448,56.87,75708.3,0.1,0.00105,0.0,0.08352]
[1776727251245,56.87,75721.06,0.1,0.00108,0.0,0.08599]
[1776727252250,56.87,75731.49,0.1,0.00111,0.0,0.08806]
[1776727258520,56.87,75737.04,0.1,0.00112,0.0,0.08918]
[1776727264344,56.87,75739.01,0.1,0.00113,0.0,0.08958]
[1776727269382,56.87,75740.03,0.1,0.00113,0.0,0.08978]
[1776727271395,56.87,75748.68,0.1,0.00116,0.0,0.09156]
[1776727276430,56.87,75750.76,0.1,0.00116,0.0,0.09199]
[1776727284488,56.87,75751.87,0.1,0.00117,0.0,0.09223]
[1776727287508,56.87,75744.68,0.1,0.00115,0.0,0.09074]
[1776727292543,56.87,75752.91,0.1,0.00116,0.0,0.09153]
[1776727293553,56.87,75744.27,0.1,0.00113,0.0,0.08975]
[1776727295563,56.87,75733.14,0.1,0.0011,0.0,0.08751]
[1776727300598,56.87,75736.19,0.1,0.00111,0.0,0.08812]
[1776727305637,56.87,75737.76,0.1,0.00111,0.0,0.08843]
[1776727310675,56.87,75742.8,0.1,0.00113,0.0,0.08945]
[1776727318950,56.87,75739.93,0.1,0.00112,0.0,0.08887]
[1776727322049,56.87,75733.14,0.1,0.0011,0.0,0.08751]
[1776727327791,56.87,75729.34,0.1,0.00109,0.0,0.08675]
[1776727332832,56.87,75727.04,0.1,0.00109,0.0,0.0863]
[1776727337863,56.87,75727.31,0.1,0.00109,0.0,0.08635]
[1776727344912,56.87,75727.71,0.1,0.00109,0.0,0.08643]
[1776727347932,56.87,75735.03,0.1,0.00111,0.0,0.08788]
[1776727350955,56.87,75741.82,0.1,0.00113,0.0,0.08925]
[1776727356998,56.87,75748.03,0.1,0.00113,0.0,0.08962]
[1776727362031,56.87,75744.09,0.1,0.00112,0.0,0.08882]
[1776727367067,56.87,75742.44,0.1,0.00112,0.0,0.08849]
[1776727373108,56.87,75744.03,0.1,0.00112,0.0,0.08881]
[1776727379383,56.87,75743.93,0.1,0.00112,0.0,0.08879]
[1776727386200,56.87,75743.3,0.1,0.00112,0.0,0.08866]
[1776727392242,56.87,75745.49,0.1,0.00112,0.0,0.0891]
[1776727397278,56.87,75746.01,0.1,0.00113,0.0,0.08921]
[1776727403320,56.87,75741.07,0.1,0.00111,0.0,0.08821]
[1776727408355,56.87,75743.98,0.1,0.00112,0.0,0.0888]
[1776727413390,56.87,75744.05,0.1,0.00111,0.0,0.08792]
[1776727418425,56.87,75740.7,0.1,0.0011,0.0,0.08725]
[1776727419667,56.87,75730.55,0.1,0.00107,0.0,0.08525]
[1776727425474,56.87,75725.1,0.1,0.00106,0.0,0.08419]
[1776727427490,56.87,75718.42,0.1,0.00104,0.0,0.08291]
[1776727429739,56.87,75725.96,0.1,0.00106,0.0,0.08436]
[1776727435543,56.87,75727.73,0.1,0.00107,0.0,0.0847]
[1776727440580,56.87,75724.8,0.1,0.00106,0.0,0.08414]
[1776727445615,56.87,75721.14,0.1,0.00105,0.0,0.08343]
[1776727450651,56.87,75724.86,0.1,0.00106,0.0,0.08415]
[1776727455685,56.87,75724.35,0.1,0.00106,0.0,0.08405]
[1776727466762,56.87,75723.93,0.1,0.00106,0.0,0.08397]
[1776727474825,56.87,75723.95,0.1,0.00105,0.0,0.08312]
[1776727479855,56.87,75733.82,0.1,0.00107,0.0,0.08502]
[1776727481869,56.87,75740.44,0.1,0.00109,0.0,0.08632]
[1776727486904,56.87,75740.58,0.1,0.00109,0.0,0.08635]
[1776727491974,56.87,75740.36,0.1,0.00109,0.0,0.0863]
[1776727497007,56.87,75743.15,0.1,0.0011,0.0,0.08686]
[1776727502044,56.87,75743.69,0.1,0.0011,0.0,0.08696]
[1776727503051,56.87,75737.04,0.1,0.00108,0.0,0.08565]
[1776727504089,56.87,75729.23,0.1,0.00106,0.0,0.08413]
[1776727510314,56.87,75725.11,0.1,0.00105,0.0,0.08334]
[1776727516142,56.87,75724.43,0.1,0.00105,0.0,0.08321]
[1776727523191,56.87,75724.44,0.1,0.00105,0.0,0.08321]
[1776727529233,56.87,75725.56,0.1,0.00105,0.0,0.08343]
[1776727534307,56.87,75730.35,0.1,0.00105,0.0,0.08349]
[1776727540527,56.87,75732.88,0.1,0.00106,0.0,0.08398]
[1776727548301,56.87,75732.88,0.1,0.00106,0.0,0.08398]
[1776727554409,56.87,75733.03,0.1,0.00106,0.0,0.08401]
[1776727559444,56.87,75735.15,0.1,0.00106,0.0,0.08442]
[1776727564489,56.87,75730.91,0.1,0.00105,0.0,0.0836]
[1776727569512,56.87,75728.14,0.1,0.00105,0.0,0.08307]
[1776727575555,56.87,75729.18,0.1,0.00105,0.0,0.08327]
[1776727580810,56.87,75731.68,0.1,0.00105,0.0,0.08375]
[1776727586632,56.87,75732.84,0.1,0.00106,0.0,0.08397]
[1776727591667,56.87,75733.82,0.1,0.00105,0.0,0.0833]
[1776727596702,56.87,75739.82,0.1,0.00107,0.0,0.08446]
[1776727597709,56.87,75746.53,0.1,0.00108,0.0,0.08577]
[1776727602966,56.87,75744.83,0.1,0.00108,0.0,0.08544]
[1776727607779,56.87,75737.17,0.1,0.00106,0.0,0.08395]
[1776727613037,56.87,75735.73,0.1,0.00105,0.0,0.08367]
[1776727618856,56.87,75735.31,0.1,0.00105,0.0,0.08359]
[1776727623896,56.87,75730.58,0.1,0.00104,0.0,0.08269]
[1776727628932,56.87,75725.74,0.1,0.00103,0.0,0.08177]
[1776727630946,56.87,75719.14,0.1,0.00101,0.0,0.08053]
[1776727633971,56.87,75707.43,0.1,0.00098,0.0,0.07838]
[1776727643033,56.87,75705.25,0.1,0.00098,0.0,0.07799]
[1776727648696,56.87,75705.02,0.1,0.00098,0.0,0.07795]
[1776727656126,56.87,75704.1,0.1,0.00096,0.0,0.07698]
[1776727661161,56.87,75698.15,0.1,0.00095,0.0,0.07592]
[1776727666196,56.87,75692.0,0.1,0.00094,0.0,0.07484]
[1776727672239,56.87,75690.08,0.1,0.00093,0.0,0.07451]
[1776727677274,56.87,75690.69,0.1,0.00093,0.0,0.07461]
[1776727682309,56.87,75692.12,0.1,0.00094,0.0,0.07486]
[1776727687380,56.87,75689.47,0.1,0.00093,0.0,0.0744]
[1776727692420,56.87,75687.95,0.1,0.00093,0.0,0.07414]
[1776727693622,56.87,75680.64,0.1,0.00091,0.0,0.07289]
[1776727698657,56.87,75679.67,0.1,0.00091,0.0,0.07272]
[1776727702495,56.87,75662.16,0.1,0.00087,0.0,0.0698]
[1776727706522,56.87,75669.27,0.1,0.00088,0.0,0.07097]
[1776727709543,56.87,75661.07,0.1,0.00087,0.0,0.06962]
[1776727713771,56.87,75629.95,0.1,0.00079,0.0,0.06401]
[1776727719619,56.87,75624.8,0.1,0.00078,0.0,0.06323]
[1776727722638,56.87,75631.49,0.1,0.00079,0.0,0.06424]
[1776727727670,56.87,75632.64,0.1,0.0008,0.0,0.06442]
[1776727731701,56.87,75644.42,0.1,0.00082,0.0,0.06624]
[1776727732705,56.87,75651.16,0.1,0.00084,0.0,0.0673]
[1776727737740,56.87,75651.59,0.1,0.00084,0.0,0.06737]
[1776727739754,56.87,75658.7,0.1,0.00085,0.0,0.0685]
[1776727744791,56.87,75661.46,0.1,0.00086,0.0,0.06895]
[1776727751843,56.87,75661.17,0.1,0.00086,0.0,0.0689]
[1776727756879,56.87,75658.63,0.1,0.00085,0.0,0.06849]
[1776727761916,56.87,75659.01,0.1,0.00085,0.0,0.06855]
[1776727766952,56.87,75664.19,0.1,0.00086,0.0,0.06939]
[1776727773188,56.87,75662.89,0.1,0.00085,0.0,0.06845]
[1776727779230,56.87,75661.86,0.1,0.00085,0.0,0.06828]
[1776727785084,56.87,75661.71,0.1,0.00085,0.0,0.06826]
[1776727792127,56.87,75661.08,0.1,0.00085,0.0,0.06816]
[1776727797163,56.87,75660.93,0.1,0.00085,0.0,0.06813]
[1776727802200,56.87,75661.02,0.1,0.00085,0.0,0.06815]
[1776727803207,56.87,75671.91,0.1,0.00087,0.0,0.06992]
[1776727804218,56.87,75679.69,0.1,0.00089,0.0,0.0712]
[1776727809252,56.87,75682.92,0.1,0.0009,0.0,0.07174]
[1776727812272,56.87,75691.78,0.1,0.00092,0.0,0.07325]
[1776727820329,56.87,75694.68,0.1,0.00092,0.0,0.07375]
[1776727826372,56.87,75696.52,0.1,0.00093,0.0,0.07406]
[1776727831407,56.87,75701.74,0.1,0.00093,0.0,0.07418]
[1776727836441,56.87,75702.57,0.1,0.00093,0.0,0.07433]
[1776727841481,56.87,75704.32,0.1,0.00094,0.0,0.07463]
[1776727846514,56.87,75705.0,0.1,0.00094,0.0,0.07475]
[1776727853772,56.87,75704.98,0.1,0.00094,0.0,0.07475]
[1776727859602,56.87,75704.19,0.1,0.00094,0.0,0.07461]
[1776727862624,56.87,75685.13,0.1,0.00089,0.0,0.07136]
[1776727863858,56.87,75667.08,0.1,0.00085,0.0,0.06839]
[1776727869690,56.87,75662.92,0.1,0.00084,0.0,0.06772]
[1776727874724,56.87,75660.4,0.1,0.00084,0.0,0.06732]
[1776727879759,56.87,75658.71,0.1,0.00083,0.0,0.06705]
[1776727888826,56.87,75657.56,0.1,0.00083,0.0,0.06687]
[1776727891848,56.87,75655.23,0.1,0.00082,0.0,0.06579]
[1776727895875,56.87,75647.17,0.1,0.0008,0.0,0.06455]
[1776727897889,56.87,75636.02,0.1,0.00078,0.0,0.06286]
[1776727902924,56.87,75642.65,0.1,0.00079,0.0,0.06386]
[1776727907959,56.87,75647.69,0.1,0.0008,0.0,0.06463]
[1776727912993,56.87,75641.49,0.1,0.00079,0.0,0.06368]
[1776727919036,56.87,75640.7,0.1,0.00079,0.0,0.06356]
[1776727924284,56.87,75642.61,0.1,0.00079,0.0,0.06385]
[1776727930113,56.87,75645.65,0.1,0.0008,0.0,0.06431]
[1776727935150,56.87,75648.27,0.1,0.0008,0.0,0.06472]
[1776727939178,56.87,75655.83,0.1,0.00082,0.0,0.06589]
[1776727943211,56.87,75663.1,0.1,0.00083,0.0,0.06703]
[1776727944435,56.87,75671.47,0.1,0.00085,0.0,0.06837]
[1776727950259,56.87,75675.57,0.1,0.00086,0.0,0.06903]
[1776727955296,56.87,75677.28,0.1,0.00086,0.0,0.06857]
[1776727960333,56.87,75680.49,0.1,0.00086,0.0,0.06909]
[1776727965367,56.87,75680.71,0.1,0.00086,0.0,0.06913]
[1776727971408,56.87,75681.3,0.1,0.00086,0.0,0.06922]
[1776727976443,56.87,75682.89,0.1,0.00087,0.0,0.06948]
[1776727979468,56.87,75676.2,0.1,0.00085,0.0,0.06839]
[1776727984723,56.87,75679.4,0.1,0.00086,0.0,0.06891]
[1776727986518,56.87,75689.19,0.1,0.00088,0.0,0.07052]
[1776727987527,56.87,75697.46,0.1,0.0009,0.0,0.0719]
[1776727992559,56.87,75700.72,0.1,0.00091,0.0,0.07246]
[1776727997595,56.87,75704.75,0.1,0.00092,0.0,0.07314]
[1776728002631,56.87,75702.97,0.1,0.00091,0.0,0.07284]
[1776728007665,56.87,75700.31,0.1,0.00091,0.0,0.07239]
[1776728012700,56.87,75700.43,0.1,0.0009,0.0,0.07164]
[1776728017735,56.87,75706.53,0.1,0.00091,0.0,0.07267]
[1776728022770,56.87,75713.46,0.1,0.00093,0.0,0.07386]
[1776728027806,56.87,75714.53,0.1,0.00093,0.0,0.07405]
[1776728032842,56.87,75715.61,0.1,0.00093,0.0,0.07424]
[1776728037878,56.87,75714.29,0.1,0.00093,0.0,0.07401]
[1776728043921,56.87,75709.67,0.1,0.00092,0.0,0.07321]
[1776728048954,56.87,75707.38,0.1,0.00091,0.0,0.07282]
[1776728055225,56.87,75706.05,0.1,0.00091,0.0,0.07259]
[1776728061040,56.87,75704.11,0.1,0.00091,0.0,0.07226]
[1776728066075,56.87,75703.28,0.1,0.0009,0.0,0.07212]
[1776728071110,56.87,75702.75,0.1,0.00089,0.0,0.07127]
[1776728076147,56.87,75704.9,0.1,0.0009,0.0,0.07163]
[1776728081180,56.87,75703.98,0.1,0.0009,0.0,0.07147]
[1776728085437,56.87,75711.9,0.1,0.00091,0.0,0.07282]
[1776728090243,56.87,75704.72,0.1,0.0009,0.0,0.0716]
[1776728095509,56.87,75706.58,0.1,0.0009,0.0,0.07191]
[1776728101320,56.87,75709.51,0.1,0.00091,0.0,0.07241]
[1776728106355,56.87,75706.11,0.1,0.0009,0.0,0.07183]
[1776728111390,56.87,75706.95,0.1,0.0009,0.0,0.07197]
[1776728116426,56.87,75707.77,0.1,0.00091,0.0,0.07211]
[1776728121460,56.87,75705.96,0.1,0.0009,0.0,0.07181]
[1776728129516,56.87,75706.55,0.1,0.0009,0.0,0.07191]
[1776728134551,56.87,75706.91,0.1,0.00089,0.0,0.0712]
[1776728139587,56.87,75705.09,0.1,0.00089,0.0,0.0709]
[1776728145629,56.87,75709.31,0.1,0.0009,0.0,0.0716]
[1776728150663,56.87,75707.92,0.1,0.0009,0.0,0.07137]
[1776728155934,56.87,75711.96,0.1,0.00091,0.0,0.07205]
[1776728159727,56.87,75719.13,0.1,0.00092,0.0,0.07328]
[1776728161744,56.87,75728.7,0.1,0.00094,0.0,0.07494]
[1776728166775,56.87,75733.54,0.1,0.00096,0.0,0.0758]
[1776728171812,56.87,75736.41,0.1,0.00096,0.0,0.07631]
[1776728176849,56.87,75737.66,0.1,0.00097,0.0,0.07653]
[1776728182891,56.87,75738.85,0.1,0.00097,0.0,0.07674]
[1776728186145,56.87,75752.93,0.1,0.001,0.0,0.07931]
[1776728191954,56.87,75759.0,0.1,0.00101,0.0,0.07959]
[1776728196990,56.87,75760.8,0.1,0.00101,0.0,0.07993]
[1776728202026,56.87,75761.6,0.1,0.00102,0.0,0.08008]
[1776728207061,56.87,75765.24,0.1,0.00103,0.0,0.08076]
[1776728210083,56.87,75772.37,0.1,0.00104,0.0,0.08211]
[1776728215118,56.87,75776.42,0.1,0.00105,0.0,0.08288]
[1776728220152,56.87,75779.64,0.1,0.00106,0.0,0.0835]
[1776728225187,56.87,75781.77,0.1,0.00107,0.0,0.08392]
[1776728230222,56.87,75782.12,0.1,0.00107,0.0,0.08398]
[1776728235257,56.87,75783.05,0.1,0.00107,0.0,0.08417]
[1776728242314,56.87,75782.99,0.1,0.00107,0.0,0.08415]
[1776728249356,56.87,75782.84,0.1,0.00107,0.0,0.08412]
[1776728254391,56.87,75781.08,0.1,0.00106,0.0,0.08291]
[1776728262447,56.87,75780.51,0.1,0.00105,0.0,0.0828]
[1776728267484,56.87,75780.67,0.1,0.00106,0.0,0.08283]
[1776728272517,56.87,75783.26,0.1,0.00106,0.0,0.08333]
[1776728277552,56.87,75786.49,0.1,0.00107,0.0,0.08396]
[1776728282588,56.87,75792.89,0.1,0.00109,0.0,0.08521]
[1776728287625,56.87,75790.94,0.1,0.00108,0.0,0.08483]
[1776728292660,56.87,75790.31,0.1,0.00108,0.0,0.08471]
[1776728297693,56.87,75789.4,0.1,0.00108,0.0,0.08453]
[1776728305750,56.87,75789.07,0.1,0.00108,0.0,0.08446]
[1776728310786,56.87,75784.79,0.1,0.00107,0.0,0.08363]
[1776728317837,56.87,75783.84,0.1,0.00105,0.0,0.08258]
[1776728321866,56.87,75791.78,0.1,0.00107,0.0,0.08411]
[1776728323887,56.87,75798.81,0.1,0.00109,0.0,0.08549]
[1776728328915,56.87,75797.99,0.1,0.00109,0.0,0.08533]
[1776728333949,56.87,75792.27,0.1,0.00108,0.0,0.08421]
[1776728339991,56.87,75793.32,0.1,0.00108,0.0,0.08441]
[1776728345033,56.87,75787.89,0.1,0.00106,0.0,0.08336]
[1776728357344,56.87,75790.99,0.1,0.00107,0.0,0.08396]
[1776728364164,56.87,75789.88,0.1,0.00107,0.0,0.08374]
[1776728373227,56.87,75789.5,0.1,0.00106,0.0,0.0828]
[1776728378260,56.87,75789.98,0.1,0.00106,0.0,0.08289]
[1776728383296,56.87,75791.8,0.1,0.00106,0.0,0.08324]
[1776728389338,56.87,75791.34,0.1,0.00106,0.0,0.08315]
[1776728395380,56.87,75789.25,0.1,0.00106,0.0,0.08275]
[1776728401424,56.87,75788.86,0.1,0.00106,0.0,0.08267]
[1776728402436,56.87,75782.2,0.1,0.00104,0.0,0.0814]
[1776728403443,56.87,75769.55,0.1,0.001,0.0,0.07903]
[1776728408478,56.87,75770.03,0.1,0.00101,0.0,0.07912]
[1776728413513,56.87,75774.06,0.1,0.00102,0.0,0.07987]
[1776728418549,56.87,75778.18,0.1,0.00103,0.0,0.08064]
[1776728423583,56.87,75776.61,0.1,0.00102,0.0,0.08035]
[1776728429626,56.87,75777.02,0.1,0.00102,0.0,0.08042]
[1776728435895,56.87,75779.45,0.1,0.00102,0.0,0.08003]
[1776728440703,56.87,75786.72,0.1,0.00104,0.0,0.0814]
[1776728445965,56.87,75794.72,0.1,0.00106,0.0,0.08293]
[1776728451810,56.87,75794.95,0.1,0.00106,0.0,0.08298]
[1776728456843,56.87,75796.63,0.1,0.00106,0.0,0.0833]
[1776728461877,56.87,75797.86,0.1,0.00107,0.0,0.08354]
[1776728467925,56.87,75797.7,0.1,0.00107,0.0,0.08351]
[1776728473968,56.87,75799.55,0.1,0.00107,0.0,0.08387]
[1776728480027,56.87,75800.85,0.1,0.00108,0.0,0.08412]
[1776728485063,56.87,75806.86,0.1,0.00109,0.0,0.0853]
[1776728490087,56.87,75809.58,0.1,0.0011,0.0,0.08584]
[1776728495121,56.87,75808.44,0.1,0.00109,0.0,0.08473]
[1776728500158,56.87,75809.29,0.1,0.00109,0.0,0.08489]
[1776728506397,56.87,75816.3,0.1,0.00111,0.0,0.08629]
[1776728516467,56.87,75820.85,0.1,0.00112,0.0,0.0872]
[1776728522311,56.87,75822.87,0.1,0.00113,0.0,0.08761]
[1776728527344,56.87,75824.19,0.1,0.00113,0.0,0.08788]
[1776728532380,56.87,75824.9,0.1,0.00113,0.0,0.08802]
[1776728538424,56.87,75821.93,0.1,0.00112,0.0,0.08742]
[1776728543458,56.87,75823.99,0.1,0.00113,0.0,0.08784]
[1776728553527,56.87,75824.47,0.1,0.00112,0.0,0.08702]
[1776728558566,56.87,75829.71,0.1,0.00113,0.0,0.08808]
[1776728563606,56.87,75829.71,0.1,0.00113,0.0,0.08808]
[1776728565614,56.87,75812.58,0.1,0.00109,0.0,0.08465]
[1776728566824,56.87,75801.23,0.1,0.00106,0.0,0.08244]
[1776728572664,56.87,75799.61,0.1,0.00105,0.0,0.08213]
[1776728577698,56.87,75797.79,0.1,0.00105,0.0,0.08178]
[1776728582733,56.87,75797.8,0.1,0.00105,0.0,0.08178]
[1776728587769,56.87,75793.71,0.1,0.00104,0.0,0.08101]
[1776728592821,56.87,75792.3,0.1,0.00103,0.0,0.08074]
[1776728597854,56.87,75789.38,0.1,0.00102,0.0,0.08019]
[1776728605910,56.87,75788.37,0.1,0.00102,0.0,0.08]
[1776728610955,56.87,75783.97,0.1,0.00101,0.0,0.07918]
[1776728615980,56.87,75782.79,0.1,0.001,0.0,0.07812]
[1776728621021,56.87,75782.36,0.1,0.001,0.0,0.07805]
[1776728627248,56.87,75782.42,0.1,0.001,0.0,0.07806]
[1776728633101,56.87,75781.06,0.1,0.00099,0.0,0.07781]
[1776728638136,56.87,75780.24,0.1,0.00099,0.0,0.07766]
[1776728645189,56.87,75781.13,0.1,0.00099,0.0,0.07782]
[1776728647199,56.87,75787.68,0.1,0.00101,0.0,0.07903]
[1776728652235,56.87,75786.56,0.1,0.00101,0.0,0.07882]
[1776728657463,56.87,75786.34,0.1,0.00101,0.0,0.07878]
[1776728664327,56.87,75787.22,0.1,0.00101,0.0,0.07894]
[1776728669357,56.87,75782.81,0.1,0.001,0.0,0.07813]
[1776728674393,56.87,75782.75,0.1,0.00099,0.0,0.07728]
[1776728681439,56.87,75783.06,0.1,0.00099,0.0,0.07734]
[1776728686475,56.87,75783.56,0.1,0.00099,0.0,0.07743]
[1776728697743,56.87,75783.79,0.1,0.00099,0.0,0.07747]
[1776728703596,56.87,75788.09,0.1,0.001,0.0,0.07826]
[1776728706617,56.87,75796.66,0.1,0.00102,0.0,0.07985]
[1776728712399,56.87,75798.06,0.1,0.00102,0.0,0.08011]
[1776728716687,56.87,75789.68,0.1,0.001,0.0,0.07855]
[1776728721722,56.87,75785.05,0.1,0.00099,0.0,0.0777]
[1776728726757,56.87,75783.38,0.1,0.00099,0.0,0.0774]
[1776728731795,56.87,75784.2,0.1,0.00098,0.0,0.07672]
[1776728736828,56.87,75783.63,0.1,0.00098,0.0,0.07662]
[1776728741876,56.87,75784.27,0.1,0.00098,0.0,0.07673]
[1776728746911,56.87,75784.47,0.1,0.00098,0.0,0.07677]
[1776728753962,56.87,75784.05,0.1,0.00098,0.0,0.07669]
[1776728758997,56.87,75785.38,0.1,0.00098,0.0,0.07693]
[1776728765045,56.87,75788.84,0.1,0.00099,0.0,0.07756]
[1776728770080,56.87,75794.35,0.1,0.001,0.0,0.07857]
[1776728775115,56.87,75795.28,0.1,0.00101,0.0,0.07875]
[1776728780151,56.87,75794.07,0.1,0.001,0.0,0.07852]
[1776728785186,56.87,75792.82,0.1,0.001,0.0,0.07829]
[1776728790221,56.87,75790.45,0.1,0.00099,0.0,0.07786]
[1776728794251,56.87,75775.69,0.1,0.00095,0.0,0.07438]
[1776728795260,56.87,75761.77,0.1,0.00091,0.0,0.07197]
[1776728800293,56.87,75763.55,0.1,0.00092,0.0,0.07227]
[1776728805334,56.87,75760.43,0.1,0.00091,0.0,0.07174]
[1776728810368,56.87,75756.25,0.1,0.0009,0.0,0.07103]
[1776728816411,56.87,75759.39,0.1,0.00091,0.0,0.07156]
[1776728821456,56.87,75769.18,0.1,0.00093,0.0,0.07325]
[1776728826483,56.87,75768.97,0.1,0.00093,0.0,0.07321]
[1776728832525,56.87,75775.31,0.1,0.00095,0.0,0.07432]
[1776728837560,56.87,75771.03,0.1,0.00094,0.0,0.07357]
[1776728840582,56.87,75784.65,0.1,0.00097,0.0,0.07598]
[1776728845616,56.87,75785.2,0.1,0.00097,0.0,0.07608]
[1776728850652,56.87,75781.96,0.1,0.00096,0.0,0.0755]
[1776728851659,56.87,75779.59,0.1,0.00095,0.0,0.07426]
[1776728856693,56.87,75778.2,0.1,0.00094,0.0,0.07402]
[1776728866763,56.87,75782.42,0.1,0.00095,0.0,0.07476]
[1776728871798,56.87,75783.43,0.1,0.00096,0.0,0.07494]
[1776728876833,56.87,75785.41,0.1,0.00096,0.0,0.07529]
[1776728881868,56.87,75789.43,0.1,0.00097,0.0,0.07601]
[1776728886906,56.87,75787.06,0.1,0.00097,0.0,0.07559]
[1776728891938,56.87,75788.85,0.1,0.00097,0.0,0.07591]
[1776728896974,56.87,75790.39,0.1,0.00097,0.0,0.07619]
[1776728902009,56.87,75790.87,0.1,0.00097,0.0,0.07627]
[1776728904024,56.87,75803.62,0.1,0.00101,0.0,0.0786]
[1776728905034,56.87,75812.83,0.1,0.00103,0.0,0.08032]
[1776728908804,56.87,75820.76,0.1,0.00105,0.0,0.08183]
[1776728914093,56.87,75824.69,0.1,0.00105,0.0,0.08171]
[1776728919302,56.87,75828.01,0.1,0.00106,0.0,0.08235]
[1776728925170,56.87,75826.81,0.1,0.00106,0.0,0.08212]
[1776728930206,56.87,75830.88,0.1,0.00107,0.0,0.0829]
[1776728936247,56.87,75836.71,0.1,0.00108,0.0,0.08404]
[1776728944307,56.87,75834.82,0.1,0.00108,0.0,0.08367]
[1776728949513,56.87,75834.58,0.1,0.00108,0.0,0.08363]
[1776728955385,56.87,75832.67,0.1,0.00107,0.0,0.08325]
[1776728960422,56.87,75833.17,0.1,0.00107,0.0,0.08335]
[1776728962449,56.87,75841.18,0.1,0.0011,0.0,0.08493]
[1776728967480,56.87,75873.01,0.1,0.00119,0.0,0.09146]
[1776728968488,56.87,75883.08,0.1,0.00122,0.0,0.09361]
[1776728971508,56.87,75880.33,0.1,0.0012,0.0,0.09205]
[1776728976549,56.87,75879.33,0.1,0.00119,0.0,0.09184]
[1776728981585,56.87,75872.7,0.1,0.00118,0.0,0.09044]
[1776728986619,56.87,75869.69,0.1,0.00117,0.0,0.08981]
[1776728991655,56.87,75864.84,0.1,0.00115,0.0,0.0888]
[1776728996690,56.87,75859.92,0.1,0.00114,0.0,0.08779]
[1776729001727,56.87,75859.19,0.1,0.00114,0.0,0.08764]
[1776729006764,56.87,75855.19,0.1,0.00112,0.0,0.08682]
[1776729011797,56.87,75857.04,0.1,0.00113,0.0,0.0872]
[1776729015308,56.87,75845.94,0.1,0.0011,0.0,0.08497]
[1776729020021,56.87,75839.56,0.1,0.00108,0.0,0.08371]
[1776729025896,56.87,75839.89,0.1,0.00108,0.0,0.08377]
[1776729031940,56.87,75840.22,0.1,0.00107,0.0,0.08295]
[1776729032943,56.87,75840.77,0.1,0.00107,0.0,0.08305]
[1776729036971,56.87,75840.71,0.1,0.00107,0.0,0.08304]
[1776729042007,56.87,75840.78,0.1,0.00107,0.0,0.08306]
[1776729047044,56.87,75840.58,0.1,0.00107,0.0,0.08302]
[1776729054092,56.87,75840.89,0.1,0.00107,0.0,0.08308]
[1776729059127,56.87,75841.12,0.1,0.00107,0.0,0.08312]
[1776729064164,56.87,75848.45,0.1,0.00109,0.0,0.08456]
[1776729069197,56.87,75848.1,0.1,0.00109,0.0,0.08449]
[1776729074233,56.87,75847.35,0.1,0.00109,0.0,0.08434]
[1776729078269,56.87,75854.62,0.1,0.00111,0.0,0.08579]
[1776729079274,56.87,75861.76,0.1,0.00113,0.0,0.08723]
[1776729084309,56.87,75861.07,0.1,0.00113,0.0,0.08709]
[1776729089344,56.87,75862.89,0.1,0.00113,0.0,0.08747]
[1776729094382,56.87,75861.25,0.1,0.00112,0.0,0.08621]
[1776729099416,56.87,75856.53,0.1,0.0011,0.0,0.08526]
[1776729104454,56.87,75856.54,0.1,0.0011,0.0,0.08526]
[1776729109486,56.87,75856.23,0.1,0.0011,0.0,0.0852]
[1776729115529,56.87,75855.63,0.1,0.0011,0.0,0.08508]
[1776729120725,56.87,75854.85,0.1,0.0011,0.0,0.08493]
[1776729127614,56.87,75857.71,0.1,0.00111,0.0,0.0855]
[1776729132648,56.87,75859.17,0.1,0.00111,0.0,0.08579]
[1776729139697,56.87,75860.63,0.1,0.00112,0.0,0.08608]
[1776729149855,56.87,75859.37,0.1,0.00111,0.0,0.08583]
[1776729159859,56.87,75858.19,0.1,0.0011,0.0,0.08468]
[1776729164900,56.87,75862.67,0.1,0.00111,0.0,0.08558]
[1776729169937,56.87,75863.72,0.1,0.00111,0.0,0.08579]
[1776729174985,56.87,75871.84,0.1,0.00114,0.0,0.08743]
[1776729180017,56.87,75872.27,0.1,0.00114,0.0,0.08752]
[1776729185058,56.87,75872.71,0.1,0.00114,0.0,0.08761]
[1776729190081,56.87,75875.15,0.1,0.00115,0.0,0.08811]
[1776729195116,56.87,75875.75,0.1,0.00115,0.0,0.08824]
[1776729200152,56.87,75871.45,0.1,0.00114,0.0,0.08735]
[1776729205186,56.87,75874.72,0.1,0.00114,0.0,0.08802]
[1776729210222,56.87,75878.58,0.1,0.00116,0.0,0.08882]
[1776729215256,56.87,75882.42,0.1,0.00116,0.0,0.08867]
[1776729220291,56.87,75885.02,0.1,0.00116,0.0,0.08921]
[1776729225326,56.87,75888.5,0.1,0.00117,0.0,0.08994]
[1776729230361,56.87,75890.25,0.1,0.00118,0.0,0.09031]
[1776729236403,56.87,75890.74,0.1,0.00118,0.0,0.09041]
[1776729241590,56.87,75891.55,0.1,0.00118,0.0,0.09058]
[1776729247482,56.87,75890.06,0.1,0.00118,0.0,0.09027]
[1776729252516,56.87,75886.22,0.1,0.00117,0.0,0.08946]
[1776729257549,56.87,75885.55,0.1,0.00116,0.0,0.08932]
[1776729262585,56.87,75883.78,0.1,0.00116,0.0,0.08896]
[1776729268628,56.87,75881.61,0.1,0.00115,0.0,0.08851]
[1776729271803,56.87,75879.78,0.1,0.00114,0.0,0.08719]
[1776729277692,56.87,75878.4,0.1,0.00113,0.0,0.08691]
[1776729285748,56.87,75878.31,0.1,0.00113,0.0,0.08689]
[1776729291945,56.87,75876.62,0.1,0.00113,0.0,0.08655]
[1776729297838,56.87,75875.37,0.1,0.00112,0.0,0.0863]
[1776729302874,56.87,75878.26,0.1,0.00113,0.0,0.08688]
[1776729308916,56.87,75876.47,0.1,0.00113,0.0,0.08652]
[1776729314958,56.87,75876.53,0.1,0.00113,0.0,0.08653]
[1776729319993,56.87,75875.42,0.1,0.00112,0.0,0.08631]
[1776729325028,56.87,75873.29,0.1,0.00112,0.0,0.08588]
[1776729331074,56.87,75873.41,0.1,0.00111,0.0,0.08498]
[1776729335103,56.87,75866.92,0.1,0.00109,0.0,0.0837]
[1776729341145,56.87,75867.6,0.1,0.00109,0.0,0.08383]
[1776729346180,56.87,75865.73,0.1,0.00108,0.0,0.08346]
[1776729351215,56.87,75862.24,0.1,0.00107,0.0,0.08278]
[1776729356248,56.87,75860.29,0.1,0.00107,0.0,0.0824]
[1776729360281,56.87,75846.33,0.1,0.00103,0.0,0.07972]
[1776729361286,56.87,75837.03,0.1,0.00101,0.0,0.07799]
[1776729364307,56.87,75843.78,0.1,0.00102,0.0,0.07924]
[1776729369341,56.87,75844.45,0.1,0.00103,0.0,0.07937]
[1776729374378,56.87,75837.66,0.1,0.00101,0.0,0.0781]
[1776729379412,56.87,75840.82,0.1,0.00102,0.0,0.07869]
[1776729385452,56.87,75841.64,0.1,0.00102,0.0,0.07884]
[1776729390488,56.87,75841.86,0.1,0.00102,0.0,0.07889]
[1776729395523,56.87,75841.76,0.1,0.00101,0.0,0.07801]
[1776729402576,56.87,75841.51,0.1,0.00101,0.0,0.07796]
[1776729403755,56.87,75848.34,0.1,0.00103,0.0,0.07924]
[1776729409627,56.87,75848.4,0.1,0.00103,0.0,0.07925]
[1776729416681,56.87,75851.37,0.1,0.00103,0.0,0.07981]
[1776729421711,56.87,75853.97,0.1,0.00104,0.0,0.0803]
[1776729426751,56.87,75857.59,0.1,0.00105,0.0,0.08099]
[1776729428763,56.87,75864.81,0.1,0.00107,0.0,0.08238]
[1776729433967,56.87,75862.78,0.1,0.00106,0.0,0.08199]
[1776729439842,56.87,75863.63,0.1,0.00107,0.0,0.08216]
[1776729444878,56.87,75864.01,0.1,0.00107,0.0,0.08223]
[1776729449913,56.87,75862.39,0.1,0.00106,0.0,0.08191]
[1776729451925,56.87,75860.49,0.1,0.00105,0.0,0.08066]
[1776729456960,56.87,75861.84,0.1,0.00105,0.0,0.08092]
[1776729461996,56.87,75861.47,0.1,0.00105,0.0,0.08085]
[1776729467030,56.87,75860.18,0.1,0.00105,0.0,0.08061]
[1776729473072,56.87,75858.87,0.1,0.00104,0.0,0.08036]
[1776729478107,56.87,75858.45,0.1,0.00104,0.0,0.08028]
[1776729482135,56.87,75865.29,0.1,0.00106,0.0,0.08159]
[1776729487170,56.87,75862.9,0.1,0.00105,0.0,0.08113]
[1776729492206,56.87,75862.01,0.1,0.00105,0.0,0.08096]
[1776729497241,56.87,75861.2,0.1,0.00105,0.0,0.0808]
[1776729502275,56.87,75860.27,0.1,0.00105,0.0,0.08062]
[1776729507311,56.87,75863.74,0.1,0.00106,0.0,0.08129]
[1776729512345,56.87,75865.87,0.1,0.00105,0.0,0.08081]
[1776729517380,56.87,75862.97,0.1,0.00104,0.0,0.08026]
[1776729522418,56.87,75862.28,0.1,0.00104,0.0,0.08013]
[1776729527452,56.87,75862.7,0.1,0.00104,0.0,0.08021]
[1776729534668,56.87,75862.47,0.1,0.00104,0.0,0.08016]
[1776729540543,56.87,75862.49,0.1,0.00104,0.0,0.08017]
[1776729545578,56.87,75865.31,0.1,0.00105,0.0,0.0807]
[1776729551621,56.87,75866.21,0.1,0.00105,0.0,0.08088]
[1776729556656,56.87,75867.4,0.1,0.00105,0.0,0.08111]
[1776729561691,56.87,75868.88,0.1,0.00106,0.0,0.08139]
[1776729567737,56.87,75868.98,0.1,0.00106,0.0,0.08141]
[1776729571763,56.87,75866.64,0.1,0.00104,0.0,0.08008]
[1776729576808,56.87,75854.92,0.1,0.00101,0.0,0.07788]
[1776729581838,56.87,75849.63,0.1,0.001,0.0,0.0769]
[1776729586873,56.87,75851.37,0.1,0.001,0.0,0.07722]
[1776729593076,56.87,75851.0,0.1,0.001,0.0,0.07715]
[1776729601021,56.87,75846.79,0.1,0.00099,0.0,0.07638]
[1776729605029,56.87,75846.18,0.1,0.00099,0.0,0.07627]
[1776729610062,56.87,75846.6,0.1,0.00099,0.0,0.07635]
[1776729615098,56.87,75844.21,0.1,0.00098,0.0,0.07591]
[1776729618122,56.87,75833.98,0.1,0.00096,0.0,0.07408]
[1776729623301,56.87,75833.39,0.1,0.00096,0.0,0.07397]
[1776729629196,56.87,75835.6,0.1,0.00096,0.0,0.07437]
[1776729634233,56.87,75834.73,0.1,0.00095,0.0,0.07339]
[1776729639266,56.87,75839.48,0.1,0.00096,0.0,0.07423]
[1776729644303,56.87,75838.18,0.1,0.00096,0.0,0.074]
[1776729649336,56.87,75838.24,0.1,0.00096,0.0,0.07401]
[1776729654371,56.87,75838.02,0.1,0.00096,0.0,0.07397]
[1776729656385,56.87,75831.68,0.1,0.00094,0.0,0.07285]
[1776729659407,56.87,75838.1,0.1,0.00096,0.0,0.07398]
[1776729666483,56.87,75841.97,0.1,0.00097,0.0,0.07467]
[1776729671519,56.87,75853.51,0.1,0.001,0.0,0.07676]
[1776729676555,56.87,75857.32,0.1,0.00101,0.0,0.07746]
[1776729681593,56.87,75850.57,0.1,0.00099,0.0,0.07623]
[1776729686624,56.87,75849.05,0.1,0.00098,0.0,0.07595]
[1776729691659,56.87,75849.49,0.1,0.00097,0.0,0.07519]
[1776729697702,56.87,75852.87,0.1,0.00098,0.0,0.0758]
[1776729702737,56.87,75857.73,0.1,0.001,0.0,0.07669]
[1776729708779,56.87,75859.54,0.1,0.001,0.0,0.07702]
[1776729713944,56.87,75860.98,0.1,0.001,0.0,0.07728]
[1776729719856,56.87,75860.02,0.1,0.001,0.0,0.07711]
[1776729724906,56.87,75864.21,0.1,0.00101,0.0,0.07788]
[1776729729942,56.87,75862.74,0.1,0.00101,0.0,0.07761]
[1776729730953,56.87,75870.43,0.1,0.00103,0.0,0.07904]
[1776729731960,56.87,75878.38,0.1,0.00105,0.0,0.08055]
[1776729736011,56.87,75889.95,0.1,0.00108,0.0,0.0828]
[1776729737027,56.87,75900.15,0.1,0.00111,0.0,0.08482]
[1776729738008,56.87,75911.37,0.1,0.00114,0.0,0.0871]
[1776729743043,56.87,75916.58,0.1,0.00116,0.0,0.08817]
[1776729748083,56.87,75916.9,0.1,0.00116,0.0,0.08824]
[1776729753114,56.87,75919.07,0.1,0.00115,0.0,0.08773]
[1776729754245,56.87,75910.19,0.1,0.00113,0.0,0.08592]
[1776729759155,56.87,75919.73,0.1,0.00115,0.0,0.08787]
[1776729764315,56.87,75925.32,0.1,0.00117,0.0,0.08903]
[1776729770235,56.87,75924.85,0.1,0.00117,0.0,0.08894]
[1776729775272,56.87,75925.4,0.1,0.00117,0.0,0.08905]
[1776729780306,56.87,75917.4,0.1,0.00115,0.0,0.08739]
[1776729784455,56.87,75910.08,0.1,0.00113,0.0,0.08589]
[1776729790380,56.87,75906.66,0.1,0.00112,0.0,0.0852]
[1776729794525,56.87,75898.56,0.1,0.00109,0.0,0.08358]
[1776729800449,56.87,75892.65,0.1,0.00108,0.0,0.08242]
[1776729802464,56.87,75881.04,0.1,0.00105,0.0,0.08018]
[1776729806492,56.87,75873.47,0.1,0.00103,0.0,0.07874]
[1776729809516,56.87,75861.34,0.1,0.00099,0.0,0.0765]
[1776729814552,56.87,75861.71,0.1,0.00098,0.0,0.07571]
[1776729819588,56.87,75862.46,0.1,0.00099,0.0,0.07585]
[1776729824740,56.87,75857.02,0.1,0.00097,0.0,0.07487]
[1776729827644,56.87,75849.06,0.1,0.00095,0.0,0.07345]
[1776729828650,56.87,75841.35,0.1,0.00093,0.0,0.0721]
[1776729831672,56.87,75835.02,0.1,0.00092,0.0,0.07101]
[1776729836706,56.87,75830.73,0.1,0.00091,0.0,0.07027]
[1776729839730,56.87,75843.95,0.1,0.00094,0.0,0.07255]
[1776729844880,56.87,75836.23,0.1,0.00092,0.0,0.07121]
[1776729850829,56.87,75828.88,0.1,0.0009,0.0,0.06996]
[1776729855851,56.87,75833.03,0.1,0.00091,0.0,0.07067]
[1776729860884,56.87,75834.28,0.1,0.00092,0.0,0.07088]
[1776729865920,56.87,75834.54,0.1,0.00092,0.0,0.07092]
[1776729870956,56.87,75831.27,0.1,0.00091,0.0,0.07037]
[1776729875989,56.87,75834.22,0.1,0.00091,0.0,0.07007]
[1776729881030,56.87,75833.51,0.1,0.0009,0.0,0.06995]
[1776729889087,56.87,75834.8,0.1,0.00091,0.0,0.07017]
[1776729894122,56.87,75836.19,0.1,0.00091,0.0,0.07041]
[1776729899157,56.87,75834.42,0.1,0.00091,0.0,0.0701]
[1776729904197,56.87,75834.89,0.1,0.00091,0.0,0.07018]
[1776729907217,56.87,75825.5,0.1,0.00089,0.0,0.06861]
[1776729911252,56.87,75840.93,0.1,0.00092,0.0,0.07122]
[1776729912261,56.87,75853.39,0.1,0.00095,0.0,0.07339]
[1776729915378,56.87,75835.76,0.1,0.00091,0.0,0.07033]
[1776729921330,56.87,75832.58,0.1,0.0009,0.0,0.06979]
[1776729926408,56.87,75834.38,0.1,0.00091,0.0,0.0701]
[1776729931421,56.87,75830.41,0.1,0.00089,0.0,0.06864]
[1776729936454,56.87,75830.55,0.1,0.00089,0.0,0.06866]
[1776729938468,56.87,75843.4,0.1,0.00092,0.0,0.07084]
[1776729943502,56.87,75842.73,0.1,0.00092,0.0,0.07072]
[1776729946525,56.87,75855.68,0.1,0.00095,0.0,0.07297]
[1776729947531,56.87,75861.97,0.1,0.00096,0.0,0.07408]
[1776729950554,56.87,75852.36,0.1,0.00094,0.0,0.07239]
[1776729955699,56.87,75849.05,0.1,0.00093,0.0,0.07181]
[1776729961629,56.87,75845.97,0.1,0.00092,0.0,0.07128]
[1776729966665,56.87,75849.95,0.1,0.00093,0.0,0.07197]
[1776729972717,56.87,75847.07,0.1,0.00093,0.0,0.07147]
[1776729978749,56.87,75847.07,0.1,0.00093,0.0,0.07147]
[1776729982780,56.87,75838.62,0.1,0.00091,0.0,0.07002]
[1776729983792,56.87,75828.13,0.1,0.00088,0.0,0.06826]
[1776729987818,56.87,75819.98,0.1,0.00086,0.0,0.06692]
[1776729993858,56.87,75819.84,0.1,0.00085,0.0,0.06614]
[1776729995983,56.87,75805.64,0.1,0.00082,0.0,0.06388]
[1776729997887,56.87,75795.96,0.1,0.0008,0.0,0.06238]
[1776729998894,56.87,75788.8,0.1,0.00079,0.0,0.0613]
[1776729999900,56.87,75804.12,0.1,0.00082,0.0,0.06364]
[1776730000909,56.87,75815.29,0.1,0.00084,0.0,0.06541]
[1776730002925,56.87,75804.53,0.1,0.00082,0.0,0.06371]
[1776730007956,56.87,75806.27,0.1,0.00082,0.0,0.06398]
[1776730012994,56.87,75801.68,0.1,0.00081,0.0,0.06326]
[1776730019033,56.87,75802.94,0.1,0.00082,0.0,0.06346]
[1776730023065,56.87,75791.88,0.1,0.00079,0.0,0.06176]
[1776730028099,56.87,75786.36,0.1,0.00078,0.0,0.06093]
[1776730032160,56.87,75797.49,0.1,0.0008,0.0,0.06262]
[1776730034155,56.87,75813.98,0.1,0.00084,0.0,0.0652]
[1776730035153,56.87,75805.26,0.1,0.00082,0.0,0.06382]
[1776730041194,56.87,75801.87,0.1,0.00081,0.0,0.06329]
[1776730045223,56.87,75793.05,0.1,0.00079,0.0,0.06194]
[1776730049250,56.87,75785.8,0.1,0.00078,0.0,0.06084]
[1776730051265,56.87,75784.0,0.1,0.00077,0.0,0.05987]
[1776730053278,56.87,75774.7,0.1,0.00075,0.0,0.05851]
[1776730058313,56.87,75768.84,0.1,0.00074,0.0,0.05767]
[1776730063349,56.87,75744.96,0.1,0.00069,0.0,0.05435]
[1776730064356,56.87,75729.43,0.1,0.00066,0.0,0.05228]
[1776730069390,56.87,75732.47,0.1,0.00067,0.0,0.05268]
[1776730074425,56.87,75728.6,0.1,0.00066,0.0,0.05217]
[1776730079460,56.87,75725.55,0.1,0.00066,0.0,0.05178]
[1776730082485,56.87,75712.3,0.1,0.00063,0.0,0.05008]
[1776730083490,56.87,75702.92,0.1,0.00062,0.0,0.04892]
[1776730088526,56.87,75704.54,0.1,0.00062,0.0,0.04912]
[1776730091548,56.87,75696.13,0.1,0.00061,0.0,0.04809]
[1776730094568,56.87,75704.63,0.1,0.00062,0.0,0.04913]
[1776730096702,56.87,75713.53,0.1,0.00063,0.0,0.05024]
[1776730102626,56.87,75719.01,0.1,0.00064,0.0,0.05093]
[1776730107657,56.87,75724.06,0.1,0.00065,0.0,0.05158]
[1776730112697,56.87,75719.8,0.1,0.00064,0.0,0.05042]
[1776730117729,56.87,75725.95,0.1,0.00065,0.0,0.0512]
[1776730122765,56.87,75726.95,0.1,0.00065,0.0,0.05133]
[1776730128811,56.87,75729.32,0.1,0.00065,0.0,0.05164]
[1776730130820,56.87,75738.27,0.1,0.00067,0.0,0.05281]
[1776730135856,56.87,75740.39,0.1,0.00067,0.0,0.05309]
[1776730141898,56.87,75744.27,0.1,0.00068,0.0,0.05361]
[1776730146933,56.87,75748.59,0.1,0.00069,0.0,0.05419]
[1776730151968,56.87,75752.26,0.1,0.0007,0.0,0.05469]
[1776730157007,56.87,75755.35,0.1,0.0007,0.0,0.05511]
[1776730162041,56.87,75757.15,0.1,0.0007,0.0,0.05536]
[1776730164055,56.87,75750.35,0.1,0.00069,0.0,0.05443]
[1776730171102,56.87,75755.03,0.1,0.00069,0.0,0.05441]
[1776730177279,56.87,75756.98,0.1,0.0007,0.0,0.05468]
[1776730183187,56.87,75753.72,0.1,0.00069,0.0,0.05423]
[1776730185201,56.87,75741.98,0.1,0.00067,0.0,0.05266]
[1776730186212,56.87,75732.23,0.1,0.00065,0.0,0.05139]
[1776730187353,56.87,75701.54,0.1,0.0006,0.0,0.04757]
[1776730193261,56.87,75707.5,0.1,0.00061,0.0,0.04829]
[1776730196282,56.87,75715.09,0.1,0.00062,0.0,0.04922]
[1776730198432,56.87,75728.66,0.1,0.00065,0.0,0.05093]
[1776730202325,56.87,75736.87,0.1,0.00066,0.0,0.05199]
[1776730204339,56.87,75746.5,0.1,0.00068,0.0,0.05326]
[1776730205347,56.87,75757.37,0.1,0.0007,0.0,0.05473]
[1776730206352,56.87,75766.97,0.1,0.00072,0.0,0.05605]
[1776730208511,56.87,75774.44,0.1,0.00073,0.0,0.0571]
[1776730214410,56.87,75774.36,0.1,0.00073,0.0,0.05709]
[1776730218581,56.87,75767.88,0.1,0.00072,0.0,0.05618]
[1776730224480,56.87,75764.84,0.1,0.00071,0.0,0.05576]
[1776730225486,56.87,75771.63,0.1,0.00072,0.0,0.05671]
[1776730230521,56.87,75773.11,0.1,0.00073,0.0,0.05691]
[1776730234580,56.87,75786.65,0.1,0.00075,0.0,0.05816]
[1776730239585,56.87,75783.51,0.1,0.00074,0.0,0.05771]
[1776730243627,56.87,75790.7,0.1,0.00075,0.0,0.05875]
[1776730244632,56.87,75799.08,0.1,0.00077,0.0,0.05998]
[1776730246645,56.87,75807.44,0.1,0.00079,0.0,0.06123]
[1776730250673,56.87,75815.48,0.1,0.0008,0.0,0.06246]
[1776730255709,56.87,75819.82,0.1,0.00081,0.0,0.06313]
[1776730260745,56.87,75818.25,0.1,0.00081,0.0,0.06289]
[1776730263765,56.87,75809.1,0.1,0.00079,0.0,0.06149]
[1776730268943,56.87,75808.78,0.1,0.00079,0.0,0.06144]
[1776730274843,56.87,75810.16,0.1,0.00079,0.0,0.06165]
[1776730279878,56.87,75812.42,0.1,0.0008,0.0,0.06199]
[1776730284914,56.87,75811.49,0.1,0.0008,0.0,0.06185]
[1776730289951,56.87,75812.18,0.1,0.0008,0.0,0.06195]
[1776730291964,56.87,75809.9,0.1,0.00078,0.0,0.06089]
[1776730297016,56.87,75804.28,0.1,0.00077,0.0,0.06005]
[1776730302050,56.87,75804.19,0.1,0.00077,0.0,0.06003]
[1776730307090,56.87,75808.29,0.1,0.00078,0.0,0.06064]
[1776730312122,56.87,75811.27,0.1,0.00079,0.0,0.06109]
[1776730317158,56.87,75811.45,0.1,0.00079,0.0,0.06112]
[1776730322193,56.87,75806.72,0.1,0.00078,0.0,0.06041]
[1776730327228,56.87,75805.66,0.1,0.00077,0.0,0.06025]
[1776730332262,56.87,75793.6,0.1,0.00075,0.0,0.05848]
[1776730338303,56.87,75794.04,0.1,0.00075,0.0,0.05854]
[1776730343338,56.87,75789.56,0.1,0.00074,0.0,0.05789]
[1776730348375,56.87,75788.47,0.1,0.00074,0.0,0.05774]
[1776730353409,56.87,75793.29,0.1,0.00074,0.0,0.05774]
[1776730358448,56.87,75796.01,0.1,0.00075,0.0,0.05813]
[1776730359579,56.87,75827.62,0.1,0.00081,0.0,0.06286]
[1776730365500,56.87,75829.77,0.1,0.00082,0.0,0.0632]
[1776730370536,56.87,75826.66,0.1,0.00081,0.0,0.06271]
[1776730375570,56.87,75825.78,0.1,0.00081,0.0,0.06258]
[1776730379721,56.87,75832.13,0.1,0.00082,0.0,0.06356]
[1776730383626,56.87,75838.54,0.1,0.00084,0.0,0.06457]
[1776730385640,56.87,75845.78,0.1,0.00085,0.0,0.06573]
[1776730390677,56.87,75844.66,0.1,0.00085,0.0,0.06555]
[1776730395712,56.87,75847.81,0.1,0.00086,0.0,0.06606]
[1776730399862,56.87,75855.46,0.1,0.00087,0.0,0.06731]
[1776730402766,56.87,75864.32,0.1,0.0009,0.0,0.06878]
[1776730403772,56.87,75870.95,0.1,0.00091,0.0,0.06991]
[1776730408807,56.87,75877.67,0.1,0.00093,0.0,0.07106]
[1776730413843,56.87,75893.93,0.1,0.00096,0.0,0.07308]
[1776730414849,56.87,75903.47,0.1,0.00098,0.0,0.07479]
[1776730418877,56.87,75895.35,0.1,0.00096,0.0,0.07333]
[1776730423913,56.87,75897.3,0.1,0.00097,0.0,0.07368]
[1776730428948,56.87,75906.02,0.1,0.00099,0.0,0.07525]
[1776730433982,56.87,75903.44,0.1,0.00098,0.0,0.07479]
[1776730439018,56.87,75896.04,0.1,0.00096,0.0,0.07346]
[1776730440143,56.87,75886.8,0.1,0.00094,0.0,0.07183]
[1776730446067,56.87,75888.27,0.1,0.00094,0.0,0.07208]
[1776730451103,56.87,75886.91,0.1,0.00094,0.0,0.07184]
[1776730456138,56.87,75887.07,0.1,0.00094,0.0,0.07187]
[1776730460283,56.87,75898.77,0.1,0.00097,0.0,0.07394]
[1776730466209,56.87,75898.01,0.1,0.00097,0.0,0.07381]
[1776730471242,56.87,75899.82,0.1,0.00096,0.0,0.07329]
[1776730476279,56.87,75900.89,0.1,0.00096,0.0,0.07348]
[1776730481317,56.87,75894.79,0.1,0.00095,0.0,0.0724]
[1776730486359,56.87,75882.95,0.1,0.00092,0.0,0.07034]
[1776730487359,56.87,75873.43,0.1,0.0009,0.0,0.06872]
[1776730492396,56.87,75868.9,0.1,0.00089,0.0,0.06796]
[1776730497432,56.87,75872.57,0.1,0.00089,0.0,0.06858]
[1776730502467,56.87,75863.33,0.1,0.00087,0.0,0.06704]
[1776730504487,56.87,75851.95,0.1,0.00085,0.0,0.06519]
[1776730506503,56.87,75845.05,0.1,0.00083,0.0,0.0641]
[1776730507502,56.87,75853.71,0.1,0.00085,0.0,0.06548]
[1776730508509,56.87,75860.85,0.1,0.00087,0.0,0.06664]
[1776730510649,56.87,75850.8,0.1,0.00084,0.0,0.06501]
[1776730516568,56.87,75850.87,0.1,0.00084,0.0,0.06502]
[1776730521605,56.87,75856.4,0.1,0.00086,0.0,0.06591]
[1776730526655,56.87,75854.26,0.1,0.00085,0.0,0.06557]
[1776730531691,56.87,75857.74,0.1,0.00085,0.0,0.06536]
[1776730535718,56.87,75867.08,0.1,0.00087,0.0,0.06688]
[1776730540860,56.87,75868.08,0.1,0.00087,0.0,0.06704]
[1776730546795,56.87,75864.12,0.1,0.00086,0.0,0.06639]
[1776730551831,56.87,75862.99,0.1,0.00086,0.0,0.06621]
[1776730555859,56.87,75881.4,0.1,0.00091,0.0,0.06926]
[1776730556865,56.87,75890.56,0.1,0.00093,0.0,0.07083]
[1776730561900,56.87,75889.42,0.1,0.00092,0.0,0.07064]
[1776730566935,56.87,75887.64,0.1,0.00092,0.0,0.07033]
[1776730571971,56.87,75890.33,0.1,0.00093,0.0,0.07079]
[1776730577007,56.87,75895.68,0.1,0.00094,0.0,0.07172]
[1776730581149,56.87,75874.17,0.1,0.00089,0.0,0.06805]
[1776730583063,56.87,75867.65,0.1,0.00087,0.0,0.06697]
[1776730588097,56.87,75868.71,0.1,0.00088,0.0,0.06714]
[1776730593138,56.87,75877.38,0.1,0.00089,0.0,0.06779]
[1776730595151,56.87,75886.42,0.1,0.00091,0.0,0.06931]
[1776730600186,56.87,75882.47,0.1,0.0009,0.0,0.06864]
[1776730606228,56.87,75881.2,0.1,0.00089,0.0,0.06843]
[1776730611364,56.87,75881.23,0.1,0.00089,0.0,0.06843]
[1776730617305,56.87,75882.89,0.1,0.0009,0.0,0.06871]
[1776730622342,56.87,75885.55,0.1,0.0009,0.0,0.06916]
[1776730625362,56.87,75898.31,0.1,0.00094,0.0,0.07135]
[1776730630398,56.87,75901.64,0.1,0.00094,0.0,0.07194]
[1776730635432,56.87,75903.47,0.1,0.00095,0.0,0.07226]
[1776730639461,56.87,75895.58,0.1,0.00093,0.0,0.07088]
[1776730641583,56.87,75902.75,0.1,0.00095,0.0,0.07213]
[1776730647516,56.87,75902.21,0.1,0.00095,0.0,0.07204]
[1776730652563,56.87,75902.25,0.1,0.00093,0.0,0.07121]
[1776730654567,56.87,75913.23,0.1,0.00096,0.0,0.07315]
[1776730659602,56.87,75914.6,0.1,0.00097,0.0,0.07339]
[1776730664638,56.87,75912.51,0.1,0.00096,0.0,0.07302]
[1776730669679,56.87,75913.95,0.1,0.00096,0.0,0.07328]
[1776730673801,56.87,75905.93,0.1,0.00094,0.0,0.07186]
[1776730679743,56.87,75911.98,0.1,0.00096,0.0,0.07293]
[1776730680751,56.87,75924.21,0.1,0.00099,0.0,0.07513]
[1776730682765,56.87,75915.31,0.1,0.00097,0.0,0.07352]
[1776730685786,56.87,75909.21,0.1,0.00095,0.0,0.07243]
[1776730690821,56.87,75905.99,0.1,0.00094,0.0,0.07187]
[1776730695856,56.87,75906.46,0.1,0.00095,0.0,0.07195]
[1776730701900,56.87,75905.13,0.1,0.00094,0.0,0.07172]
[1776730705927,56.87,75895.62,0.1,0.00092,0.0,0.07007]
[1776730710962,56.87,75898.82,0.1,0.00093,0.0,0.07062]
[1776730716000,56.87,75900.03,0.1,0.00092,0.0,0.07001]
[1776730721032,56.87,75899.92,0.1,0.00092,0.0,0.06999]
[1776730726068,56.87,75900.2,0.1,0.00092,0.0,0.07004]
[1776730731104,56.87,75896.44,0.1,0.00091,0.0,0.0694]
[1776730736138,56.87,75889.03,0.1,0.00089,0.0,0.06814]
[1776730741172,56.87,75884.02,0.1,0.00088,0.0,0.06731]
[1776730747214,56.87,75880.5,0.1,0.00087,0.0,0.06673]
[1776730752249,56.87,75883.34,0.1,0.00088,0.0,0.0672]
[1776730757285,56.87,75882.23,0.1,0.00088,0.0,0.06701]
[1776730762321,56.87,75885.37,0.1,0.00088,0.0,0.06753]
[1776730763334,56.87,75896.98,0.1,0.00091,0.0,0.06949]
[1776730766350,56.87,75890.86,0.1,0.0009,0.0,0.06845]
[1776730771387,56.87,75892.91,0.1,0.00089,0.0,0.06799]
[1776730776421,56.87,75898.34,0.1,0.0009,0.0,0.06891]
[1776730781456,56.87,75900.92,0.1,0.00091,0.0,0.06935]
[1776730786498,56.87,75900.83,0.1,0.00091,0.0,0.06933]
[1776730792539,56.87,75901.53,0.1,0.00091,0.0,0.06945]
[1776730798582,56.87,75906.49,0.1,0.00092,0.0,0.0703]
[1776730803616,56.87,75898.56,0.1,0.0009,0.0,0.06895]
[1776730808651,56.87,75896.98,0.1,0.0009,0.0,0.06868]
[1776730813005,56.87,75899.07,0.1,0.00091,0.0,0.06903]
[1776730813686,56.87,75899.29,0.1,0.00091,0.0,0.06907]
[1776730814161,56.87,75899.29,0.1,0.00091,0.0,0.06907]
[1776730814697,56.87,75898.66,0.1,0.0009,0.0,0.06896]
[1776730816709,56.87,75906.73,0.1,0.00092,0.0,0.07034]
[1776730817634,56.87,75906.73,0.1,0.00092,0.0,0.07034]
[1776730817735,56.87,75904.89,0.1,0.00092,0.0,0.07002]
[1776730818045,56.87,75904.89,0.1,0.00092,0.0,0.07002]
[1776730818722,56.87,75904.89,0.1,0.00092,0.0,0.07002]
[1776730820949,56.87,75903.55,0.1,0.00092,0.0,0.0698]
[1776730821743,56.87,75902.82,0.1,0.00091,0.0,0.06967]
[1776730822255,56.87,75902.82,0.1,0.00091,0.0,0.06967]
[1776730822750,56.87,75903.02,0.1,0.00092,0.0,0.0697]
[1776730825769,56.87,75896.59,0.1,0.0009,0.0,0.06861]
[1776730830804,56.87,75887.35,0.1,0.00088,0.0,0.06707]
[1776730833828,56.87,75885.99,0.1,0.00086,0.0,0.06606]
[1776730836848,56.87,75875.72,0.1,0.00084,0.0,0.0644]
[1776730840875,56.87,75868.9,0.1,0.00083,0.0,0.06332]
[1776730845911,56.87,75866.93,0.1,0.00082,0.0,0.06301]
[1776730846917,56.87,75859.32,0.1,0.0008,0.0,0.06183]
[1776730855095,56.87,75853.26,0.1,0.00079,0.0,0.06091]
[1776730861020,56.87,75852.55,0.1,0.00079,0.0,0.0608]
[1776730866055,56.87,75856.59,0.1,0.0008,0.0,0.06142]
[1776730867066,56.87,75863.39,0.1,0.00081,0.0,0.06246]
[1776730870088,56.87,75871.97,0.1,0.00083,0.0,0.06381]
[1776730875235,56.87,75872.36,0.1,0.00083,0.0,0.06387]
[1776730881159,56.87,75871.74,0.1,0.00083,0.0,0.06377]
[1776730886194,56.87,75877.57,0.1,0.00085,0.0,0.0647]
[1776730892237,56.87,75872.53,0.1,0.00082,0.0,0.06314]
[1776730897271,56.87,75869.9,0.1,0.00082,0.0,0.06273]
[1776730902306,56.87,75871.09,0.1,0.00082,0.0,0.06291]
[1776730907341,56.87,75878.19,0.1,0.00084,0.0,0.06403]
[1776730913384,56.87,75877.72,0.1,0.00084,0.0,0.06396]
[1776730918418,56.87,75878.36,0.1,0.00084,0.0,0.06406]
[1776730922447,56.87,75869.23,0.1,0.00082,0.0,0.06262]
[1776730925585,56.87,75882.06,0.1,0.00085,0.0,0.06465]
[1776730932519,56.87,75880.52,0.1,0.00084,0.0,0.0644]
[1776730935656,56.87,75894.29,0.1,0.00087,0.0,0.06663]
[1776730941582,56.87,75897.55,0.1,0.00088,0.0,0.06717]
[1776730948630,56.87,75896.82,0.1,0.00088,0.0,0.06705]
[1776730955796,56.87,75897.79,0.1,0.00087,0.0,0.06642]
[1776730961723,56.87,75887.45,0.1,0.00085,0.0,0.06474]
[1776730966781,56.87,75884.6,0.1,0.00084,0.0,0.06429]
[1776730971816,56.87,75887.83,0.1,0.00085,0.0,0.0648]
[1776730976851,56.87,75890.21,0.1,0.00085,0.0,0.06519]
[1776730981888,56.87,75892.0,0.1,0.00086,0.0,0.06548]
[1776730986921,56.87,75891.59,0.1,0.00086,0.0,0.06541]
[1776730991956,56.87,75888.2,0.1,0.00085,0.0,0.06486]
[1776730996991,56.87,75881.74,0.1,0.00083,0.0,0.06383]
[1776731002026,56.87,75877.63,0.1,0.00083,0.0,0.06318]
[1776731007061,56.87,75875.51,0.1,0.00082,0.0,0.06285]
[1776731011089,56.87,75873.12,0.1,0.00081,0.0,0.06173]
[1776731014110,56.87,75899.15,0.1,0.00086,0.0,0.06586]
[1776731015119,56.87,75923.04,0.1,0.00092,0.0,0.06986]
[1776731020154,56.87,75918.34,0.1,0.00091,0.0,0.06906]
[1776731025193,56.87,75916.85,0.1,0.00091,0.0,0.0688]
[1776731026941,56.87,75916.85,0.1,0.00091,0.0,0.0688]
[1776731026944,56.87,75912.49,0.1,0.0009,0.0,0.06807]
[1776731032239,56.87,75912.92,0.1,0.0009,0.0,0.06814]
[1776731037275,56.87,75912.88,0.1,0.0009,0.0,0.06813]
[1776731042312,56.87,75916.84,0.1,0.00091,0.0,0.0688]
[1776731047346,56.87,75920.94,0.1,0.00092,0.0,0.0695]
[1776731052380,56.87,75923.15,0.1,0.00092,0.0,0.06988]
[1776731057416,56.87,75925.58,0.1,0.00093,0.0,0.0703]
[1776731060437,56.87,75933.38,0.1,0.00095,0.0,0.07166]
[1776731065471,56.87,75927.71,0.1,0.00093,0.0,0.07067]
[1776731070507,56.87,75929.24,0.1,0.00094,0.0,0.07093]
[1776731071513,56.87,75928.37,0.1,0.00092,0.0,0.06995]
[1776731078563,56.87,75928.16,0.1,0.00092,0.0,0.06992]
[1776731082591,56.87,75922.13,0.1,0.00091,0.0,0.06888]
[1776731087635,56.87,75922.18,0.1,0.00091,0.0,0.06889]
[1776731092661,56.87,75918.07,0.1,0.0009,0.0,0.0682]
[1776731097698,56.87,75916.09,0.1,0.00089,0.0,0.06786]
[1776731102734,56.87,75913.34,0.1,0.00089,0.0,0.0674]
[1776731105759,56.87,75901.58,0.1,0.00086,0.0,0.06547]
[1776731107769,56.87,75892.47,0.1,0.00084,0.0,0.064]
[1776731111798,56.87,75886.4,0.1,0.00083,0.0,0.06304]
[1776731112805,56.87,75880.16,0.1,0.00081,0.0,0.06207]
[1776731113935,56.87,75860.83,0.1,0.00077,0.0,0.05914]
[1776731115826,56.87,75853.24,0.1,0.00075,0.0,0.05802]
[1776731120860,56.87,75848.3,0.1,0.00074,0.0,0.05731]
[1776731123705,56.87,75845.8,0.1,0.00074,0.0,0.05695]
[1776731124012,56.87,75844.71,0.1,0.00074,0.0,0.05679]
[1776731129923,56.87,75843.13,0.1,0.00073,0.0,0.05657]
[1776731131939,56.87,75840.16,0.1,0.00072,0.0,0.05546]
[1776731136972,56.87,75840.84,0.1,0.00072,0.0,0.05555]
[1776731142009,56.87,75846.63,0.1,0.00073,0.0,0.05637]
[1776731146041,56.87,75853.47,0.1,0.00075,0.0,0.05735]
[1776731148633,56.87,75859.45,0.1,0.00076,0.0,0.05822]
[1776731149064,56.87,75860.22,0.1,0.00076,0.0,0.05833]
[1776731154101,56.87,75858.1,0.1,0.00076,0.0,0.05802]
[1776731157012,56.87,75857.72,0.1,0.00075,0.0,0.05797]
[1776731157121,56.87,75856.84,0.1,0.00075,0.0,0.05784]
[1776731158276,56.87,75855.22,0.1,0.00075,0.0,0.0576]
[1776731159134,56.87,75853.51,0.1,0.00075,0.0,0.05736]
[1776731161718,56.87,75853.41,0.1,0.00075,0.0,0.05734]
[1776731161819,56.87,75853.36,0.1,0.00075,0.0,0.05734]
[1776731167192,56.87,75847.27,0.1,0.00073,0.0,0.05646]
[1776731169206,56.87,75840.11,0.1,0.00072,0.0,0.05545]
[1776731170637,56.87,75838.7,0.1,0.00072,0.0,0.05525]
[1776731171220,56.87,75838.81,0.1,0.00072,0.0,0.05527]
[1776731171915,56.87,75838.81,0.1,0.00072,0.0,0.05527]
[1776731172226,56.87,75838.62,0.1,0.00072,0.0,0.05524]
[1776731174190,56.87,75837.1,0.1,0.00071,0.0,0.05503]
[1776731174240,56.87,75832.74,0.1,0.00071,0.0,0.05443]
[1776731179275,56.87,75829.37,0.1,0.0007,0.0,0.05396]
[1776731184438,56.87,75810.36,0.1,0.00066,0.0,0.05142]
[1776731189083,56.87,75809.32,0.1,0.00066,0.0,0.05128]
[1776731189185,56.87,75809.4,0.1,0.00066,0.0,0.05129]
[1776731194508,56.87,75812.59,0.1,0.00066,0.0,0.05107]
[1776731196821,56.87,75812.59,0.1,0.00066,0.0,0.05107]
[1776731196920,56.87,75811.65,0.1,0.00066,0.0,0.05095]
[1776731197328,56.87,75811.65,0.1,0.00066,0.0,0.05095]
[1776731197428,56.87,75814.09,0.1,0.00066,0.0,0.05126]
[1776731200423,56.87,75821.65,0.1,0.00068,0.0,0.05226]
[1776731205458,56.87,75819.35,0.1,0.00067,0.0,0.05196]
[1776731210537,56.87,75822.13,0.1,0.00068,0.0,0.05232]
[1776731213029,56.87,75823.22,0.1,0.00068,0.0,0.05247]
[1776731213129,56.87,75822.26,0.1,0.00068,0.0,0.05234]
[1776731218565,56.87,75817.76,0.1,0.00067,0.0,0.05175]
[1776731222593,56.87,75824.02,0.1,0.00068,0.0,0.05258]
[1776731224747,56.87,75831.36,0.1,0.00069,0.0,0.05357]
[1776731227629,56.87,75838.11,0.1,0.00071,0.0,0.05449]
[1776731228636,56.87,75847.7,0.1,0.00073,0.0,0.05583]
[1776731230650,56.87,75853.4,0.1,0.00074,0.0,0.05664]
[1776731235685,56.87,75850.17,0.1,0.00073,0.0,0.05618]
[1776731240723,56.87,75852.33,0.1,0.00073,0.0,0.05649]
[1776731241727,56.87,75858.38,0.1,0.00075,0.0,0.05736]
[1776731244889,56.87,75850.03,0.1,0.00073,0.0,0.05616]
[1776731251797,56.87,75848.92,0.1,0.00072,0.0,0.05531]
[1776731256832,56.87,75845.49,0.1,0.00071,0.0,0.05484]
[1776731261867,56.87,75849.1,0.1,0.00072,0.0,0.05534]
[1776731266902,56.87,75849.96,0.1,0.00072,0.0,0.05546]
[1776731271946,56.87,75849.91,0.1,0.00072,0.0,0.05545]
[1776731276972,56.87,75849.09,0.1,0.00072,0.0,0.05534]
[1776731282007,56.87,75846.74,0.1,0.00072,0.0,0.05501]
[1776731287042,56.87,75845.47,0.1,0.00071,0.0,0.05483]
[1776731292077,56.87,75846.35,0.1,0.00071,0.0,0.05496]
[1776731297112,56.87,75847.97,0.1,0.00072,0.0,0.05518]
[1776731302147,56.87,75850.11,0.1,0.00072,0.0,0.05548]
[1776731307184,56.87,75850.3,0.1,0.00072,0.0,0.05551]
[1776731311920,56.87,75850.53,0.1,0.00071,0.0,0.05485]
[1776731312220,56.87,75851.16,0.1,0.00071,0.0,0.05494]
[1776731317254,56.87,75853.67,0.1,0.00072,0.0,0.05529]
[1776731320112,56.87,75853.36,0.1,0.00072,0.0,0.05525]
[1776731320275,56.87,75853.55,0.1,0.00072,0.0,0.05528]
[1776731323164,56.87,75852.57,0.1,0.00072,0.0,0.05514]
[1776731323296,56.87,75853.21,0.1,0.00072,0.0,0.05523]
[1776731328331,56.87,75854.07,0.1,0.00072,0.0,0.05535]
[1776731333369,56.87,75854.14,0.1,0.00072,0.0,0.05536]
[1776731337009,56.87,75854.64,0.1,0.00072,0.0,0.05543]
[1776731337397,56.87,75854.7,0.1,0.00072,0.0,0.05544]
[1776731338403,56.87,75860.87,0.1,0.00073,0.0,0.05631]
[1776731339962,56.87,75863.02,0.1,0.00074,0.0,0.05662]
[1776731340063,56.87,75862.78,0.1,0.00074,0.0,0.05658]
[1776731341116,56.87,75862.78,0.1,0.00074,0.0,0.05658]
[1776731341424,56.87,75862.78,0.1,0.00074,0.0,0.05658]
[1776731346461,56.87,75863.44,0.1,0.00074,0.0,0.05668]
[1776731352501,56.87,75864.57,0.1,0.00074,0.0,0.05684]
[1776731354099,56.87,75864.57,0.1,0.00074,0.0,0.05684]
[1776731354200,56.87,75865.15,0.1,0.00074,0.0,0.05692]
[1776731356372,56.87,75865.15,0.1,0.00074,0.0,0.05692]
[1776731356473,56.87,75865.64,0.1,0.00074,0.0,0.05699]
[1776731358375,56.87,75865.64,0.1,0.00074,0.0,0.05699]
[1776731358476,56.87,75866.38,0.1,0.00075,0.0,0.0571]
[1776731360557,56.87,75857.61,0.1,0.00073,0.0,0.05585]
[1776731363578,56.87,75871.63,0.1,0.00076,0.0,0.05786]
[1776731364587,56.87,75878.1,0.1,0.00077,0.0,0.05881]
[1776731369620,56.87,75876.67,0.1,0.00077,0.0,0.0586]
[1776731371636,56.87,75892.26,0.1,0.00079,0.0,0.0602]
[1776731372763,56.87,75892.26,0.1,0.00079,0.0,0.0602]
[1776731372864,56.87,75899.91,0.1,0.00081,0.0,0.06137]
[1776731377676,56.87,75905.89,0.1,0.00082,0.0,0.0623]
[1776731381501,56.87,75905.34,0.1,0.00082,0.0,0.06222]
[1776731381705,56.87,75906.04,0.1,0.00082,0.0,0.06232]
[1776731385866,56.87,75909.37,0.1,0.00083,0.0,0.06285]
[1776731385881,56.87,75910.54,0.1,0.00083,0.0,0.06303]
[1776731387180,56.87,75910.54,0.1,0.00083,0.0,0.06303]
[1776731387214,56.87,75915.15,0.1,0.00084,0.0,0.06376]
[1776731388109,56.87,75915.15,0.1,0.00084,0.0,0.06376]
[1776731388913,56.87,75919.63,0.1,0.00085,0.0,0.06448]
[1776731389017,56.87,75920.78,0.1,0.00085,0.0,0.06466]
[1776731395951,56.87,75924.33,0.1,0.00086,0.0,0.06524]
[1776731401844,56.87,75924.84,0.1,0.00086,0.0,0.06532]
[1776731402851,56.87,75932.16,0.1,0.00088,0.0,0.06653]
[1776731403859,56.87,75943.0,0.1,0.00091,0.0,0.06834]
[1776731408893,56.87,75942.25,0.1,0.0009,0.0,0.06822]
[1776731413930,56.87,75938.79,0.1,0.0009,0.0,0.06763]
[1776731418965,56.87,75941.37,0.1,0.0009,0.0,0.06807]
[1776731423998,56.87,75940.32,0.1,0.0009,0.0,0.06789]
[1776731425725,56.87,75940.87,0.1,0.0009,0.0,0.06798]
[1776731426170,56.87,75940.96,0.1,0.0009,0.0,0.068]
[1776731426988,56.87,75940.96,0.1,0.0009,0.0,0.068]
[1776731427023,56.87,75941.38,0.1,0.0009,0.0,0.06807]
[1776731432056,56.87,75941.36,0.1,0.00089,0.0,0.06725]
[1776731437092,56.87,75939.69,0.1,0.00089,0.0,0.06697]
[1776731443132,56.87,75938.02,0.1,0.00088,0.0,0.06669]
[1776731448169,56.87,75938.48,0.1,0.00088,0.0,0.06677]
[1776731452208,56.87,75945.33,0.1,0.0009,0.0,0.06792]
[1776731457237,56.87,75945.78,0.1,0.0009,0.0,0.06799]
[1776731462270,56.87,75942.67,0.1,0.00089,0.0,0.06747]
[1776731465292,56.87,75935.22,0.1,0.00088,0.0,0.06623]
[1776731466476,56.87,75927.36,0.1,0.00086,0.0,0.06494]
[1776731472342,56.87,75924.09,0.1,0.00085,0.0,0.06442]
[1776731477379,56.87,75924.55,0.1,0.00085,0.0,0.06449]
[1776731482415,56.87,75923.89,0.1,0.00085,0.0,0.06438]
[1776731487449,56.87,75921.55,0.1,0.00085,0.0,0.06401]
[1776731491479,56.87,75918.28,0.1,0.00083,0.0,0.06272]
[1776731492485,56.87,75912.68,0.1,0.00082,0.0,0.06184]
[1776731496515,56.87,75906.01,0.1,0.0008,0.0,0.06081]
[1776731497522,56.87,75899.91,0.1,0.00079,0.0,0.05989]
[1776731503563,56.87,75900.27,0.1,0.00079,0.0,0.05994]
[1776731512626,56.87,75900.54,0.1,0.00079,0.0,0.05998]
[1776731518668,56.87,75895.81,0.1,0.00078,0.0,0.05927]
[1776731523705,56.87,75895.62,0.1,0.00078,0.0,0.05924]
[1776731525722,56.87,75889.87,0.1,0.00077,0.0,0.05839]
[1776731526899,56.87,75881.65,0.1,0.00075,0.0,0.05718]
[1776731532769,56.87,75881.27,0.1,0.00075,0.0,0.05713]
[1776731536969,56.87,75871.21,0.1,0.00073,0.0,0.05569]
[1776731542836,56.87,75870.63,0.1,0.00073,0.0,0.05561]
[1776731547876,56.87,75871.7,0.1,0.00073,0.0,0.05576]
[1776731552906,56.87,75871.36,0.1,0.00072,0.0,0.05502]
[1776731559954,56.87,75872.45,0.1,0.00072,0.0,0.05517]
[1776731564990,56.87,75872.91,0.1,0.00072,0.0,0.05524]
[1776731570028,56.87,75872.81,0.1,0.00072,0.0,0.05522]
[1776731576068,56.87,75872.64,0.1,0.00072,0.0,0.0552]
[1776731581104,56.87,75872.93,0.1,0.00072,0.0,0.05524]
[1776731586139,56.87,75871.33,0.1,0.00072,0.0,0.05501]
[1776731587324,56.87,75880.21,0.1,0.00074,0.0,0.05627]
[1776731593351,56.87,75878.27,0.1,0.00073,0.0,0.05599]
[1776731593452,56.87,75879.21,0.1,0.00073,0.0,0.05613]
[1776731597393,56.87,75871.41,0.1,0.00072,0.0,0.05503]
[1776731603262,56.87,75867.55,0.1,0.00071,0.0,0.05449]
[1776731607463,56.87,75877.75,0.1,0.00073,0.0,0.05592]
[1776731613333,56.87,75876.69,0.1,0.00072,0.0,0.05507]
[1776731615341,56.87,75876.83,0.1,0.00072,0.0,0.05509]
[1776731615710,56.87,75904.36,0.1,0.00078,0.0,0.05908]
[1776731616327,56.87,75904.36,0.1,0.00078,0.0,0.05908]
[1776731616410,56.87,75907.47,0.1,0.00078,0.0,0.05955]
[1776731620033,56.87,75905.58,0.1,0.00078,0.0,0.05927]
[1776731620386,56.87,75901.92,0.1,0.00077,0.0,0.05872]
[1776731625422,56.87,75900.81,0.1,0.00077,0.0,0.05855]
[1776731626676,56.87,75900.81,0.1,0.00077,0.0,0.05855]
[1776731626755,56.87,75903.5,0.1,0.00078,0.0,0.05895]
[1776731632470,56.87,75904.04,0.1,0.00078,0.0,0.05904]
[1776731636236,56.87,75904.74,0.1,0.00078,0.0,0.05914]
[1776731636313,56.87,75904.75,0.1,0.00078,0.0,0.05914]
[1776731641564,56.87,75902.46,0.1,0.00077,0.0,0.0588]
[1776731642235,56.87,75902.46,0.1,0.00077,0.0,0.0588]
[1776731642541,56.87,75902.46,0.1,0.00077,0.0,0.0588]
[1776731647749,56.87,75907.95,0.1,0.00079,0.0,0.05962]
[1776731648165,56.87,75907.95,0.1,0.00079,0.0,0.05962]
[1776731648582,56.87,75907.95,0.1,0.00079,0.0,0.05962]
[1776731650604,56.87,75915.76,0.1,0.0008,0.0,0.06081]
[1776731652612,56.87,75923.42,0.1,0.00082,0.0,0.06199]
[1776731657825,56.87,75918.83,0.1,0.00081,0.0,0.06128]
[1776731663691,56.87,75923.23,0.1,0.00082,0.0,0.06196]
[1776731669731,56.87,75925.07,0.1,0.00082,0.0,0.06225]
[1776731674765,56.87,75924.93,0.1,0.00081,0.0,0.06147]
[1776731679801,56.87,75926.96,0.1,0.00082,0.0,0.06178]
[1776731680807,56.87,75935.11,0.1,0.00084,0.0,0.06306]
[1776731685842,56.87,75930.58,0.1,0.00083,0.0,0.06235]
[1776731690880,56.87,75932.91,0.1,0.00083,0.0,0.06272]
[1776731695917,56.87,75934.07,0.1,0.00083,0.0,0.0629]
[1776731700953,56.87,75927.61,0.1,0.00082,0.0,0.06189]
[1776731705988,56.87,75930.05,0.1,0.00082,0.0,0.06227]
[1776731711024,56.87,75931.19,0.1,0.00083,0.0,0.06245]
[1776731715052,56.87,75924.03,0.1,0.00081,0.0,0.06133]
[1776731718074,56.87,75936.35,0.1,0.00084,0.0,0.06326]
[1776731719080,56.87,75947.94,0.1,0.00087,0.0,0.06513]
[1776731724115,56.87,75945.69,0.1,0.00086,0.0,0.06476]
[1776731727142,56.87,75956.88,0.1,0.00089,0.0,0.0666]
[1776731728149,56.87,75977.23,0.1,0.00094,0.0,0.07007]
[1776731731167,56.87,75973.81,0.1,0.00092,0.0,0.06864]
[1776731733382,56.87,75984.27,0.1,0.00094,0.0,0.07045]
[1776731738216,56.87,75975.69,0.1,0.00092,0.0,0.06896]
[1776731740230,56.87,75964.89,0.1,0.00089,0.0,0.06713]
[1776731745265,56.87,75966.32,0.1,0.0009,0.0,0.06737]
[1776731750303,56.87,75955.96,0.1,0.00087,0.0,0.06564]
[1776731755339,56.87,75949.44,0.1,0.00086,0.0,0.06458]
[1776731760373,56.87,75945.49,0.1,0.00085,0.0,0.06394]
[1776731762387,56.87,75938.29,0.1,0.00083,0.0,0.06279]
[1776731769438,56.87,75934.81,0.1,0.00082,0.0,0.06225]
[1776731776486,56.87,75936.29,0.1,0.00083,0.0,0.06248]
[1776731778517,56.87,75930.51,0.1,0.00082,0.0,0.06157]
[1776731783756,56.87,75926.2,0.1,0.00081,0.0,0.06091]
[1776731791639,56.87,75924.63,0.1,0.00079,0.0,0.05992]
[1776731797682,56.87,75925.59,0.1,0.00079,0.0,0.06006]
[1776731799696,56.87,75917.43,0.1,0.00078,0.0,0.05883]
[1776731803912,56.87,75910.03,0.1,0.00076,0.0,0.05774]
[1776731804600,56.87,75910.03,0.1,0.00076,0.0,0.05774]
[1776731804731,56.87,75910.03,0.1,0.00076,0.0,0.05774]
[1776731809765,56.87,75903.24,0.1,0.00075,0.0,0.05675]
[1776731814803,56.87,75901.19,0.1,0.00074,0.0,0.05645]
[1776731819837,56.87,75900.91,0.1,0.00074,0.0,0.05641]
[1776731821865,56.87,75908.92,0.1,0.00076,0.0,0.05758]
[1776731822858,56.87,75918.34,0.1,0.00078,0.0,0.05897]
[1776731823885,56.87,75928.96,0.1,0.0008,0.0,0.06058]
[1776731826616,56.87,75925.33,0.1,0.00079,0.0,0.06002]
[1776731826897,56.87,75925.03,0.1,0.00079,0.0,0.05998]
[1776731828268,56.87,75924.46,0.1,0.00079,0.0,0.05989]
[1776731828911,56.87,75923.16,0.1,0.00079,0.0,0.0597]
[1776731833946,56.87,75921.97,0.1,0.00079,0.0,0.05952]
[1776731837974,56.87,75912.45,0.1,0.00077,0.0,0.05809]
[1776731843009,56.87,75911.01,0.1,0.00076,0.0,0.05788]
[1776731848046,56.87,75911.29,0.1,0.00076,0.0,0.05792]
[1776731848983,56.87,75911.29,0.1,0.00076,0.0,0.05792]
[1776731849056,56.87,75908.42,0.1,0.00076,0.0,0.0575]
[1776731854269,56.87,75913.51,0.1,0.00076,0.0,0.05753]
[1776731862144,56.87,75914.98,0.1,0.00076,0.0,0.05774]
[1776731867313,56.87,75915.08,0.1,0.00076,0.0,0.05776]
[1776731867389,56.87,75909.5,0.1,0.00075,0.0,0.05694]
[1776731870359,56.87,75909.5,0.1,0.00075,0.0,0.05694]
[1776731870450,56.87,75911.16,0.1,0.00075,0.0,0.05718]
[1776731874757,56.87,75907.07,0.1,0.00075,0.0,0.05659]
[1776731874856,56.87,75904.25,0.1,0.00074,0.0,0.05618]
[1776731880890,56.87,75904.81,0.1,0.00074,0.0,0.05626]
[1776731880991,56.87,75904.85,0.1,0.00074,0.0,0.05627]
[1776731883146,56.87,75905.07,0.1,0.00074,0.0,0.0563]
[1776731883294,56.87,75905.22,0.1,0.00074,0.0,0.05632]
[1776731890345,56.87,75905.47,0.1,0.00074,0.0,0.05636]
[1776731897394,56.87,75905.88,0.1,0.00074,0.0,0.05642]
[1776731902433,56.87,75907.27,0.1,0.00075,0.0,0.05662]
[1776731908476,56.87,75909.26,0.1,0.00075,0.0,0.05691]
[1776731913511,56.87,75916.35,0.1,0.00076,0.0,0.05722]
[1776731918545,56.87,75918.94,0.1,0.00076,0.0,0.0576]
[1776731924761,56.87,75916.75,0.1,0.00076,0.0,0.05728]
[1776731926603,56.87,75906.04,0.1,0.00073,0.0,0.05573]
[1776731931638,56.87,75906.27,0.1,0.00073,0.0,0.05576]
[1776731937680,56.87,75906.75,0.1,0.00074,0.0,0.05583]
[1776731942716,56.87,75907.05,0.1,0.00074,0.0,0.05588]
[1776731947750,56.87,75905.76,0.1,0.00073,0.0,0.05569]
[1776731948758,56.87,75913.13,0.1,0.00075,0.0,0.05675]
[1776731953793,56.87,75918.64,0.1,0.00076,0.0,0.05755]
[1776731957820,56.87,75925.38,0.1,0.00077,0.0,0.05855]
[1776731962857,56.87,75927.11,0.1,0.00078,0.0,0.05881]
[1776731964848,56.87,75929.15,0.1,0.00078,0.0,0.05911]
[1776731964892,56.87,75935.2,0.1,0.0008,0.0,0.06003]
[1776731966884,56.87,75947.17,0.1,0.00082,0.0,0.06188]
[1776731967981,56.87,75947.17,0.1,0.00082,0.0,0.06188]
[1776731968023,56.87,75953.46,0.1,0.00084,0.0,0.06287]
[1776731968603,56.87,75953.46,0.1,0.00084,0.0,0.06287]
[1776731968897,56.87,75953.46,0.1,0.00084,0.0,0.06287]
[1776731973932,56.87,75955.2,0.1,0.00083,0.0,0.06237]
[1776731979974,56.87,75954.11,0.1,0.00083,0.0,0.0622]
[1776731984005,56.87,75948.22,0.1,0.00081,0.0,0.06127]
[1776731985330,56.87,75948.37,0.1,0.00081,0.0,0.0613]
[1776731986017,56.87,75949.98,0.1,0.00082,0.0,0.06155]
[1776731988030,56.87,75940.8,0.1,0.0008,0.0,0.06013]
[1776731993065,56.87,75939.84,0.1,0.0008,0.0,0.05999]
[1776731998114,56.87,75922.09,0.1,0.00076,0.0,0.05733]
[1776731999114,56.87,75904.2,0.1,0.00072,0.0,0.05477]
[1776731999224,56.87,75904.2,0.1,0.00072,0.0,0.05477]
[1776732000123,56.87,75898.77,0.1,0.00071,0.0,0.05401]
[1776732000857,56.87,75898.77,0.1,0.00071,0.0,0.05401]
[1776732001128,56.87,75898.32,0.1,0.00071,0.0,0.05395]
[1776732004151,56.87,75907.43,0.1,0.00073,0.0,0.05523]
[1776732008190,56.87,75920.03,0.1,0.00075,0.0,0.05703]
[1776732009185,56.87,75928.44,0.1,0.00077,0.0,0.05827]
[1776732014219,56.87,75927.85,0.1,0.00077,0.0,0.05818]
[1776732019254,56.87,75929.48,0.1,0.00077,0.0,0.05843]
[1776732024289,56.87,75926.62,0.1,0.00077,0.0,0.058]
[1776732029324,56.87,75925.04,0.1,0.00076,0.0,0.05777]
[1776732033355,56.87,75937.82,0.1,0.00078,0.0,0.05893]
[1776732044431,56.87,75939.44,0.1,0.00079,0.0,0.05918]
[1776732049466,56.87,75935.27,0.1,0.00078,0.0,0.05855]
[1776732054504,56.87,75934.86,0.1,0.00078,0.0,0.05849]
[1776732055696,56.87,75946.42,0.1,0.0008,0.0,0.06024]
[1776732061563,56.87,75943.35,0.1,0.00079,0.0,0.05977]
[1776732066599,56.87,75947.98,0.1,0.0008,0.0,0.06048]
[1776732069624,56.87,75940.93,0.1,0.00079,0.0,0.0594]
[1776732074656,56.87,75940.85,0.1,0.00079,0.0,0.05939]
[1776732079691,56.87,75942.53,0.1,0.00079,0.0,0.05964]
[1776732085910,56.87,75942.46,0.1,0.00079,0.0,0.05963]
[1776732092782,56.87,75943.16,0.1,0.00078,0.0,0.05899]
[1776732095982,56.87,75937.14,0.1,0.00077,0.0,0.05809]
[1776732098842,56.87,75930.68,0.1,0.00076,0.0,0.05714]
[1776732102874,56.87,75939.65,0.1,0.00078,0.0,0.05847]
[1776732107910,56.87,75941.47,0.1,0.00078,0.0,0.05874]
[1776732112944,56.87,75939.71,0.1,0.00078,0.0,0.05848]
[1776732117979,56.87,75939.56,0.1,0.00078,0.0,0.05845]
[1776732123015,56.87,75932.98,0.1,0.00076,0.0,0.05748]
[1776732128049,56.87,75932.11,0.1,0.00076,0.0,0.05735]
[1776732133085,56.87,75932.74,0.1,0.00076,0.0,0.05744]
[1776732138121,56.87,75929.21,0.1,0.00075,0.0,0.05693]
[1776732144165,56.87,75928.5,0.1,0.00075,0.0,0.05682]
[1776732153384,56.87,75927.64,0.1,0.00074,0.0,0.05598]
[1776732159270,56.87,75927.86,0.1,0.00074,0.0,0.05601]
[1776732164315,56.87,75930.59,0.1,0.00075,0.0,0.05641]
[1776732169349,56.87,75930.78,0.1,0.00075,0.0,0.05643]
[1776732174384,56.87,75930.94,0.1,0.00075,0.0,0.05646]
[1776732179419,56.87,75928.48,0.1,0.00074,0.0,0.0561]
[1776732184458,56.87,75919.08,0.1,0.00072,0.0,0.05476]
[1776732185464,56.87,75912.65,0.1,0.00071,0.0,0.05387]
[1776732186471,56.87,75906.44,0.1,0.0007,0.0,0.05301]
[1776732191506,56.87,75905.72,0.1,0.0007,0.0,0.05291]
[1776732196541,56.87,75906.26,0.1,0.0007,0.0,0.05299]
[1776732201576,56.87,75908.59,0.1,0.0007,0.0,0.0533]
[1776732206611,56.87,75907.23,0.1,0.0007,0.0,0.05312]
[1776732211647,56.87,75905.93,0.1,0.00069,0.0,0.05226]
[1776732216682,56.87,75911.26,0.1,0.0007,0.0,0.05299]
[1776732221718,56.87,75912.79,0.1,0.0007,0.0,0.0532]
[1776732225749,56.87,75919.39,0.1,0.00072,0.0,0.05411]
[1776732230783,56.87,75923.18,0.1,0.00072,0.0,0.05464]
[1776732235817,56.87,75925.21,0.1,0.00073,0.0,0.05493]
[1776732241860,56.87,75925.89,0.1,0.00073,0.0,0.05502]
[1776732246895,56.87,75921.87,0.1,0.00072,0.0,0.05446]
[1776732251930,56.87,75920.99,0.1,0.00072,0.0,0.05433]
[1776732256965,56.87,75920.53,0.1,0.00072,0.0,0.05427]
[1776732262000,56.87,75920.34,0.1,0.00072,0.0,0.05424]
[1776732269050,56.87,75923.02,0.1,0.00072,0.0,0.05462]
[1776732274236,56.87,75924.66,0.1,0.00072,0.0,0.05415]
[1776732280127,56.87,75924.47,0.1,0.00072,0.0,0.05412]
[1776732285162,56.87,75929.91,0.1,0.00073,0.0,0.05489]
[1776732292213,56.87,75928.16,0.1,0.00072,0.0,0.05464]
[1776732297255,56.87,75923.94,0.1,0.00072,0.0,0.05405]
[1776732298261,56.87,75913.25,0.1,0.00069,0.0,0.05257]
[1776732299267,56.87,75906.61,0.1,0.00068,0.0,0.05168]
[1776732301282,56.87,75894.76,0.1,0.00066,0.0,0.05011]
[1776732303296,56.87,75888.11,0.1,0.00065,0.0,0.04925]
[1776732304448,56.87,75895.9,0.1,0.00066,0.0,0.05026]
[1776732306317,56.87,75903.12,0.1,0.00068,0.0,0.05121]
[1776732307326,56.87,75913.5,0.1,0.00069,0.0,0.05261]
[1776732312359,56.87,75912.77,0.1,0.00069,0.0,0.05251]
[1776732317395,56.87,75918.8,0.1,0.00071,0.0,0.05333]
[1776732322430,56.87,75919.12,0.1,0.00071,0.0,0.05338]
[1776732327464,56.87,75918.93,0.1,0.00071,0.0,0.05335]
[1776732332499,56.87,75920.99,0.1,0.0007,0.0,0.05295]
[1776732337534,56.87,75923.19,0.1,0.0007,0.0,0.05325]
[1776732342569,56.87,75924.25,0.1,0.00071,0.0,0.0534]
[1776732347604,56.87,75924.48,0.1,0.00071,0.0,0.05343]
[1776732352648,56.87,75925.14,0.1,0.00071,0.0,0.05352]
[1776732357683,56.87,75924.3,0.1,0.00071,0.0,0.0534]
[1776732362739,56.87,75922.99,0.1,0.0007,0.0,0.05322]
[1776732363737,56.87,75930.33,0.1,0.00072,0.0,0.05424]
[1776732364874,56.87,75940.25,0.1,0.00074,0.0,0.05565]
[1776732370785,56.87,75934.09,0.1,0.00073,0.0,0.05477]
[1776732375824,56.87,75932.54,0.1,0.00072,0.0,0.05455]
[1776732380856,56.87,75934.37,0.1,0.00073,0.0,0.05481]
[1776732385892,56.87,75933.27,0.1,0.00072,0.0,0.05465]
[1776732390932,56.87,75934.98,0.1,0.00073,0.0,0.0549]
[1776732395965,56.87,75936.77,0.1,0.00072,0.0,0.05444]
[1776732397977,56.87,75923.39,0.1,0.0007,0.0,0.05259]
[1776732403012,56.87,75921.1,0.1,0.00069,0.0,0.05228]
[1776732408048,56.87,75922.07,0.1,0.00069,0.0,0.05241]
[1776732412077,56.87,75931.69,0.1,0.00071,0.0,0.05373]
[1776732417112,56.87,75933.48,0.1,0.00072,0.0,0.05398]
[1776732422147,56.87,75929.23,0.1,0.00071,0.0,0.05339]
[1776732428189,56.87,75929.09,0.1,0.00071,0.0,0.05337]
[1776732433223,56.87,75925.73,0.1,0.0007,0.0,0.05291]
[1776732435502,56.87,75922.87,0.1,0.0007,0.0,0.05252]
[1776732435517,56.87,75989.72,0.1,0.00084,0.0,0.06236]
[1776732437265,56.87,76038.25,0.1,0.00096,0.0,0.07051]
[1776732438285,56.87,75997.43,0.1,0.00085,0.0,0.0636]
[1776732439287,56.87,75968.91,0.1,0.00079,0.0,0.05914]
[1776732440529,56.87,75968.91,0.1,0.00079,0.0,0.05914]
[1776732440616,56.87,75937.38,0.1,0.00072,0.0,0.05453]
[1776732441298,56.87,75937.38,0.1,0.00072,0.0,0.05453]
[1776732441382,56.87,75917.71,0.1,0.00069,0.0,0.05182]
[1776732444323,56.87,75910.26,0.1,0.00067,0.0,0.05083]
[1776732449359,56.87,75913.02,0.1,0.00068,0.0,0.05119]
[1776732452381,56.87,75910.15,0.1,0.00066,0.0,0.05015]
[1776732455521,56.87,75930.81,0.1,0.0007,0.0,0.05292]
[1776732457415,56.87,75942.92,0.1,0.00073,0.0,0.0546]
[1776732462450,56.87,75944.56,0.1,0.00073,0.0,0.05484]
[1776732464465,56.87,75953.8,0.1,0.00075,0.0,0.05616]
[1776732465591,56.87,75961.98,0.1,0.00077,0.0,0.05735]
[1776732467487,56.87,75968.85,0.1,0.00078,0.0,0.05838]
[1776732469500,56.87,75977.48,0.1,0.0008,0.0,0.05968]
[1776732470506,56.87,75990.61,0.1,0.00083,0.0,0.06172]
[1776732473528,56.87,75996.86,0.1,0.00084,0.0,0.06271]
[1776732478563,56.87,76008.36,0.1,0.00087,0.0,0.06457]
[1776732480577,56.87,76017.22,0.1,0.00089,0.0,0.06604]
[1776732483600,56.87,76032.12,0.1,0.00093,0.0,0.06858]
[1776732484608,56.87,76041.54,0.1,0.00095,0.0,0.07022]
[1776732489641,56.87,76038.87,0.1,0.00095,0.0,0.06975]
[1776732491656,56.87,76045.65,0.1,0.00096,0.0,0.07095]
[1776732495812,56.87,76039.72,0.1,0.00095,0.0,0.0699]
[1776732501731,56.87,76042.82,0.1,0.00096,0.0,0.07045]
[1776732506768,56.87,76047.56,0.1,0.00097,0.0,0.0713]
[1776732511803,56.87,76047.67,0.1,0.00096,0.0,0.07044]
[1776732516839,56.87,76044.94,0.1,0.00095,0.0,0.06996]
[1776732520869,56.87,76038.97,0.1,0.00093,0.0,0.06891]
[1776732522881,56.87,76046.96,0.1,0.00096,0.0,0.07031]
[1776732524900,56.87,76059.64,0.1,0.00099,0.0,0.07259]
[1776732526060,56.87,76069.32,0.1,0.00102,0.0,0.07438]
[1776732531946,56.87,76071.82,0.1,0.00102,0.0,0.07484]
[1776732536981,56.87,76071.33,0.1,0.00102,0.0,0.07475]
[1776732542108,56.87,76060.56,0.1,0.00099,0.0,0.07276]
[1776732543117,56.87,76054.44,0.1,0.00098,0.0,0.07165]
[1776732545131,56.87,76048.27,0.1,0.00096,0.0,0.07055]
[1776732546209,56.87,76041.38,0.1,0.00094,0.0,0.06933]
[1776732552181,56.87,76048.26,0.1,0.00096,0.0,0.07054]
[1776732557216,56.87,76049.3,0.1,0.00096,0.0,0.07073]
[1776732562252,56.87,76045.51,0.1,0.00095,0.0,0.07006]
[1776732567297,56.87,76039.76,0.1,0.00094,0.0,0.06905]
[1776732571324,56.87,76037.89,0.1,0.00092,0.0,0.06787]
[1776732573337,56.87,76028.14,0.1,0.0009,0.0,0.06621]
[1776732574349,56.87,76021.64,0.1,0.00088,0.0,0.06513]
[1776732579382,56.87,76018.11,0.1,0.00087,0.0,0.06455]
[1776732584416,56.87,76011.8,0.1,0.00086,0.0,0.06352]
[1776732588446,56.87,76020.57,0.1,0.00088,0.0,0.06495]
[1776732592472,56.87,76026.82,0.1,0.00089,0.0,0.06599]
[1776732594486,56.87,76033.78,0.1,0.00091,0.0,0.06717]
[1776732596568,56.87,76024.72,0.1,0.00089,0.0,0.06564]
[1776732599527,56.87,76007.61,0.1,0.00085,0.0,0.06284]
[1776732600531,56.87,75999.43,0.1,0.00083,0.0,0.06154]
[1776732602545,56.87,75991.18,0.1,0.00081,0.0,0.06026]
[1776732604563,56.87,75984.94,0.1,0.0008,0.0,0.0593]
[1776732606642,56.87,75977.66,0.1,0.00078,0.0,0.0582]
[1776732612616,56.87,75976.15,0.1,0.00078,0.0,0.05797]
[1776732617651,56.87,75972.86,0.1,0.00077,0.0,0.05749]
[1776732620672,56.87,75965.95,0.1,0.00075,0.0,0.05647]
[1776732625705,56.87,75957.75,0.1,0.00074,0.0,0.05529]
[1776732630745,56.87,75967.19,0.1,0.00076,0.0,0.05665]
[1776732635779,56.87,75971.43,0.1,0.00076,0.0,0.05654]
[1776732640813,56.87,75973.91,0.1,0.00076,0.0,0.0569]
[1776732645847,56.87,75973.1,0.1,0.00076,0.0,0.05678]
[1776732650883,56.87,75972.07,0.1,0.00076,0.0,0.05663]
[1776732653903,56.87,75964.2,0.1,0.00074,0.0,0.05549]
[1776732658940,56.87,75961.03,0.1,0.00073,0.0,0.05504]
[1776732662975,56.87,75954.63,0.1,0.00072,0.0,0.05413]
[1776732668015,56.87,75955.51,0.1,0.00072,0.0,0.05426]
[1776732670026,56.87,75948.45,0.1,0.00071,0.0,0.05327]
[1776732673041,56.87,75955.78,0.1,0.00072,0.0,0.05429]
[1776732678075,56.87,75955.88,0.1,0.00072,0.0,0.05431]
[1776732683113,56.87,75954.38,0.1,0.00072,0.0,0.0541]
[1776732688149,56.87,75953.84,0.1,0.00072,0.0,0.05402]
[1776732692173,56.87,75953.21,0.1,0.00071,0.0,0.05323]
[1776732697298,56.87,75955.15,0.1,0.00071,0.0,0.0535]
[1776732703252,56.87,75955.7,0.1,0.00071,0.0,0.05358]
[1776732704258,56.87,75964.15,0.1,0.00073,0.0,0.05477]
[1776732705277,56.87,75970.33,0.1,0.00074,0.0,0.05565]
[1776732707368,56.87,75981.38,0.1,0.00077,0.0,0.05726]
[1776732713321,56.87,75980.84,0.1,0.00077,0.0,0.05718]
[1776732718357,56.87,75981.05,0.1,0.00077,0.0,0.05721]
[1776732723397,56.87,75975.45,0.1,0.00076,0.0,0.05639]
[1776732725409,56.87,75968.01,0.1,0.00074,0.0,0.05532]
[1776732730442,56.87,75965.6,0.1,0.00073,0.0,0.05497]
[1776732733465,56.87,75959.74,0.1,0.00072,0.0,0.05414]
[1776732739506,56.87,75956.99,0.1,0.00072,0.0,0.05376]
[1776732744554,56.87,75961.92,0.1,0.00073,0.0,0.05445]
[1776732749581,56.87,75959.57,0.1,0.00072,0.0,0.05412]
[1776732751595,56.87,75958.54,0.1,0.00071,0.0,0.05327]
[1776732756630,56.87,75953.67,0.1,0.0007,0.0,0.0526]
[1776732761665,56.87,75951.93,0.1,0.0007,0.0,0.05236]
[1776732766701,56.87,75951.97,0.1,0.0007,0.0,0.05237]
[1776732771739,56.87,75942.95,0.1,0.00068,0.0,0.05115]
[1776732776775,56.87,75943.24,0.1,0.00068,0.0,0.05119]
[1776732781814,56.87,75943.49,0.1,0.00068,0.0,0.05122]
[1776732783929,56.87,75933.05,0.1,0.00066,0.0,0.04984]
[1776732789865,56.87,75932.21,0.1,0.00066,0.0,0.04973]
[1776732794901,56.87,75935.85,0.1,0.00067,0.0,0.0502]
[1776732799936,56.87,75938.87,0.1,0.00067,0.0,0.0506]
[1776732804973,56.87,75934.56,0.1,0.00066,0.0,0.05004]
[1776732810013,56.87,75934.61,0.1,0.00066,0.0,0.05004]
[1776732811016,56.87,75930.46,0.1,0.00065,0.0,0.04884]
[1776732814147,56.87,75937.58,0.1,0.00066,0.0,0.04977]
[1776732816053,56.87,75946.19,0.1,0.00068,0.0,0.0509]
[1776732817055,56.87,75953.58,0.1,0.00069,0.0,0.0519]
[1776732822090,56.87,75953.07,0.1,0.00069,0.0,0.05183]
[1776732828132,56.87,75950.61,0.1,0.00069,0.0,0.05149]
[1776732834174,56.87,75950.01,0.1,0.00069,0.0,0.05141]
[1776732839209,56.87,75949.64,0.1,0.00068,0.0,0.05136]
[1776732844244,56.87,75947.81,0.1,0.00068,0.0,0.05112]
[1776732849279,56.87,75948.04,0.1,0.00068,0.0,0.05115]
[1776732854427,56.87,75947.98,0.1,0.00068,0.0,0.05114]
[1776732860357,56.87,75947.26,0.1,0.00068,0.0,0.05105]
[1776732865391,56.87,75947.75,0.1,0.00068,0.0,0.05111]
[1776732870427,56.87,75946.14,0.1,0.00068,0.0,0.0509]
[1776732873459,56.87,75944.08,0.1,0.00066,0.0,0.04995]
[1776732878491,56.87,75943.55,0.1,0.00066,0.0,0.04988]
[1776732883529,56.87,75944.44,0.1,0.00067,0.0,0.05]
[1776732887555,56.87,75935.19,0.1,0.00065,0.0,0.0488]
[1776732893599,56.87,75937.31,0.1,0.00065,0.0,0.04907]
[1776732898632,56.87,75942.62,0.1,0.00066,0.0,0.04976]
[1776732903669,56.87,75937.98,0.1,0.00065,0.0,0.04916]
[1776732907702,56.87,75945.63,0.1,0.00067,0.0,0.05016]
[1776732913744,56.87,75949.98,0.1,0.00068,0.0,0.05073]
[1776732919787,56.87,75949.6,0.1,0.00068,0.0,0.05068]
[1776732924920,56.87,75955.3,0.1,0.00069,0.0,0.05144]
[1776732926837,56.87,75966.84,0.1,0.00071,0.0,0.05302]
[1776732929858,56.87,75973.2,0.1,0.00072,0.0,0.05391]
[1776732931871,56.87,75985.22,0.1,0.00074,0.0,0.05489]
[1776732933885,56.87,75995.0,0.1,0.00076,0.0,0.05631]
[1776732938920,56.87,75992.57,0.1,0.00075,0.0,0.05595]
[1776732941942,56.87,75999.13,0.1,0.00077,0.0,0.05691]
[1776732946975,56.87,76007.03,0.1,0.00078,0.0,0.05809]
[1776732951006,56.87,76018.53,0.1,0.00081,0.0,0.05984]
[1776732956040,56.87,76013.48,0.1,0.0008,0.0,0.05907]
[1776732961073,56.87,76012.17,0.1,0.00079,0.0,0.05887]
[1776732966109,56.87,76010.41,0.1,0.00079,0.0,0.0586]
[1776732971149,56.87,76010.44,0.1,0.00079,0.0,0.05861]
[1776732976180,56.87,76009.41,0.1,0.00079,0.0,0.05845]
[1776732981216,56.87,76011.15,0.1,0.00079,0.0,0.05871]
[1776732986250,56.87,76013.87,0.1,0.0008,0.0,0.05913]
[1776732987003,56.87,76013.87,0.1,0.0008,0.0,0.05913]
[1776732987257,56.87,76013.44,0.1,0.0008,0.0,0.05906]
[1776732991288,56.87,76026.44,0.1,0.00082,0.0,0.06029]
[1776732996319,56.87,76028.03,0.1,0.00082,0.0,0.06054]
[1776733001356,56.87,76024.46,0.1,0.00081,0.0,0.05998]
[1776733006390,56.87,76024.96,0.1,0.00081,0.0,0.06006]
[1776733009412,56.87,76032.81,0.1,0.00083,0.0,0.06129]
[1776733012433,56.87,76038.93,0.1,0.00085,0.0,0.06226]
[1776733014446,56.87,76047.24,0.1,0.00087,0.0,0.06361]
[1776733016461,56.87,76056.69,0.1,0.00089,0.0,0.06517]
[1776733021496,56.87,76059.22,0.1,0.00089,0.0,0.06559]
[1776733023510,56.87,76066.02,0.1,0.00091,0.0,0.06674]
[1776733028545,56.87,76065.82,0.1,0.00091,0.0,0.06671]
[1776733033581,56.87,76065.86,0.1,0.00091,0.0,0.06671]
[1776733038614,56.87,76064.96,0.1,0.00091,0.0,0.06656]
[1776733043651,56.87,76063.23,0.1,0.0009,0.0,0.06627]
[1776733048685,56.87,76066.46,0.1,0.00091,0.0,0.06682]
[1776733053720,56.87,76082.22,0.1,0.00094,0.0,0.06868]
[1776733058755,56.87,76083.16,0.1,0.00094,0.0,0.06884]
[1776733062783,56.87,76071.6,0.1,0.00091,0.0,0.06684]
[1776733067820,56.87,76069.14,0.1,0.00091,0.0,0.06642]
[1776733070840,56.87,76060.25,0.1,0.00089,0.0,0.06493]
[1776733075986,56.87,76059.5,0.1,0.00088,0.0,0.0648]
[1776733082924,56.87,76056.3,0.1,0.00088,0.0,0.06427]
[1776733087959,56.87,76055.86,0.1,0.00088,0.0,0.0642]
[1776733091952,56.87,76050.53,0.1,0.00086,0.0,0.06333]
[1776733092016,56.87,76049.74,0.1,0.00086,0.0,0.0632]
[1776733097022,56.87,76053.69,0.1,0.00087,0.0,0.06384]
[1776733099041,56.87,76063.29,0.1,0.00089,0.0,0.06544]
[1776733102060,56.87,76069.84,0.1,0.00091,0.0,0.06654]
[1776733105081,56.87,76082.31,0.1,0.00094,0.0,0.06869]
[1776733105853,56.87,76082.31,0.1,0.00094,0.0,0.06869]
[1776733106198,56.87,76086.43,0.1,0.00095,0.0,0.06942]
[1776733112133,56.87,76087.38,0.1,0.00094,0.0,0.06871]
[1776733116269,56.87,76076.09,0.1,0.00091,0.0,0.06676]
[1776733118246,56.87,76074.29,0.1,0.00091,0.0,0.06645]
[1776733118269,56.87,76074.3,0.1,0.00091,0.0,0.06645]
[1776733124217,56.87,76074.87,0.1,0.00091,0.0,0.06655]
[1776733129252,56.87,76075.63,0.1,0.00091,0.0,0.06668]
[1776733134286,56.87,76073.92,0.1,0.00091,0.0,0.06639]
[1776733136409,56.87,76082.71,0.1,0.00093,0.0,0.0679]
[1776733139326,56.87,76089.4,0.1,0.00095,0.0,0.06906]
[1776733140332,56.87,76095.73,0.1,0.00097,0.0,0.07019]
[1776733145367,56.87,76095.32,0.1,0.00096,0.0,0.07011]
[1776733150402,56.87,76096.42,0.1,0.00097,0.0,0.07031]
[1776733155436,56.87,76094.4,0.1,0.00096,0.0,0.06995]
[1776733161479,56.87,76091.56,0.1,0.00095,0.0,0.06945]
[1776733166621,56.87,76091.42,0.1,0.00095,0.0,0.06942]
[1776733176585,56.87,76090.89,0.1,0.00094,0.0,0.06845]
[1776733181620,56.87,76090.93,0.1,0.00094,0.0,0.06846]
[1776733186664,56.87,76091.9,0.1,0.00094,0.0,0.06863]
[1776733191691,56.87,76091.86,0.1,0.00094,0.0,0.06862]
[1776733196835,56.87,76095.45,0.1,0.00095,0.0,0.06925]
[1776733201772,56.87,76086.25,0.1,0.00093,0.0,0.06764]
[1776733202769,56.87,76075.35,0.1,0.0009,0.0,0.06578]
[1776733203776,56.87,76065.17,0.1,0.00088,0.0,0.06408]
[1776733205795,56.87,76056.24,0.1,0.00085,0.0,0.06263]
[1776733210826,56.87,76051.11,0.1,0.00084,0.0,0.0618]
[1776733215862,56.87,76053.57,0.1,0.00085,0.0,0.0622]
[1776733219890,56.87,76043.86,0.1,0.00083,0.0,0.06066]
[1776733224926,56.87,76044.73,0.1,0.00083,0.0,0.06079]
[1776733229976,56.87,76046.53,0.1,0.00083,0.0,0.06108]
[1776733235012,56.87,76054.96,0.1,0.00084,0.0,0.06161]
[1776733237124,56.87,76046.9,0.1,0.00082,0.0,0.06034]
[1776733239674,56.87,76046.9,0.1,0.00082,0.0,0.06034]
[1776733239707,56.87,76047.31,0.1,0.00082,0.0,0.06041]
[1776733240965,56.87,76047.31,0.1,0.00082,0.0,0.06041]
[1776733241071,56.87,76047.46,0.1,0.00082,0.0,0.06043]
[1776733244089,56.87,76053.75,0.1,0.00084,0.0,0.06142]
[1776733247197,56.87,76064.24,0.1,0.00086,0.0,0.06311]
[1776733249124,56.87,76071.25,0.1,0.00088,0.0,0.06426]
[1776733253153,56.87,76078.11,0.1,0.0009,0.0,0.0654]
[1776733259199,56.87,76078.75,0.1,0.0009,0.0,0.06551]
[1776733262222,56.87,76068.17,0.1,0.00087,0.0,0.06375]
[1776733263224,56.87,76058.87,0.1,0.00085,0.0,0.06224]
[1776733268261,56.87,76056.65,0.1,0.00084,0.0,0.06188]
[1776733272286,56.87,76048.94,0.1,0.00083,0.0,0.06066]
[1776733277407,56.87,76043.82,0.1,0.00081,0.0,0.05986]
[1776733283368,56.87,76046.3,0.1,0.00082,0.0,0.06025]
[1776733288399,56.87,76048.19,0.1,0.00082,0.0,0.06054]
[1776733292427,56.87,76062.29,0.1,0.00085,0.0,0.06198]
[1776733293434,56.87,76068.6,0.1,0.00086,0.0,0.063]
[1776733298469,56.87,76064.86,0.1,0.00085,0.0,0.06239]
[1776733303505,56.87,76057.81,0.1,0.00084,0.0,0.06126]
[1776733308542,56.87,76053.37,0.1,0.00083,0.0,0.06056]
[1776733313577,56.87,76058.75,0.1,0.00084,0.0,0.06141]
[1776733318612,56.87,76060.02,0.1,0.00084,0.0,0.06162]
[1776733323649,56.87,76058.84,0.1,0.00084,0.0,0.06143]
[1776733327678,56.87,76048.48,0.1,0.00081,0.0,0.0598]
[1776733330697,56.87,76042.06,0.1,0.0008,0.0,0.05881]
[1776733332712,56.87,76032.58,0.1,0.00078,0.0,0.05738]
[1776733337746,56.87,76030.91,0.1,0.00078,0.0,0.05713]
[1776733343789,56.87,76031.35,0.1,0.00078,0.0,0.05719]
[1776733348823,56.87,76029.76,0.1,0.00077,0.0,0.05696]
[1776733353860,56.87,76031.31,0.1,0.00077,0.0,0.05643]
[1776733354866,56.87,76038.42,0.1,0.00078,0.0,0.05749]
[1776733354953,56.87,76038.42,0.1,0.00078,0.0,0.05749]
[1776733355874,56.87,76050.92,0.1,0.00081,0.0,0.05939]
[1776733356879,56.87,76057.98,0.1,0.00083,0.0,0.06049]
[1776733357944,56.87,76057.98,0.1,0.00083,0.0,0.06049]
[1776733357977,56.87,76054.07,0.1,0.00082,0.0,0.05988]
[1776733363948,56.87,76054.82,0.1,0.00082,0.0,0.06]
[1776733368974,56.87,76053.44,0.1,0.00082,0.0,0.05978]
[1776733374006,56.87,76052.57,0.1,0.00081,0.0,0.05965]
[1776733379041,56.87,76053.59,0.1,0.00082,0.0,0.05981]
[1776733384031,56.87,76053.88,0.1,0.00082,0.0,0.05985]
[1776733384110,56.87,76053.5,0.1,0.00082,0.0,0.05979]
[1776733389112,56.87,76053.25,0.1,0.00081,0.0,0.05976]
[1776733391187,56.87,76054.81,0.1,0.00082,0.0,0.06]
[1776733391234,56.87,76056.98,0.1,0.00082,0.0,0.06034]
[1776733396165,56.87,76063.83,0.1,0.00084,0.0,0.06142]
[1776733398267,56.87,76069.67,0.1,0.00085,0.0,0.06235]
[1776733404223,56.87,76073.08,0.1,0.00086,0.0,0.06291]
[1776733409257,56.87,76068.84,0.1,0.00085,0.0,0.06222]
[1776733414293,56.87,76072.81,0.1,0.00085,0.0,0.06205]
[1776733419328,56.87,76073.01,0.1,0.00085,0.0,0.06208]
[1776733424369,56.87,76083.7,0.1,0.00088,0.0,0.06382]
[1776733426380,56.87,76090.4,0.1,0.00089,0.0,0.06493]
[1776733431414,56.87,76095.85,0.1,0.00091,0.0,0.06585]
[1776733437457,56.87,76099.65,0.1,0.00092,0.0,0.0665]
[1776733443501,56.87,76100.65,0.1,0.00092,0.0,0.06667]
[1776733448618,56.87,76101.48,0.1,0.00092,0.0,0.06681]
[1776733454578,56.87,76097.26,0.1,0.00091,0.0,0.06609]
[1776733459613,56.87,76097.07,0.1,0.00091,0.0,0.06606]
[1776733464648,56.87,76097.34,0.1,0.00091,0.0,0.06611]
[1776733468760,56.87,76107.01,0.1,0.00093,0.0,0.06777]
[1776733474718,56.87,76111.33,0.1,0.00093,0.0,0.06765]
[1776733477739,56.87,76103.51,0.1,0.00091,0.0,0.0663]
[1776733478829,56.87,76095.9,0.1,0.00089,0.0,0.06501]
[1776733484788,56.87,76097.89,0.1,0.0009,0.0,0.06535]
[1776733489823,56.87,76095.07,0.1,0.00089,0.0,0.06487]
[1776733491837,56.87,76102.09,0.1,0.00091,0.0,0.06606]
[1776733496872,56.87,76101.71,0.1,0.00091,0.0,0.06599]
[1776733501908,56.87,76099.7,0.1,0.0009,0.0,0.06565]
[1776733506943,56.87,76098.83,0.1,0.0009,0.0,0.0655]
[1776733511978,56.87,76096.08,0.1,0.0009,0.0,0.06504]
[1776733517013,56.87,76102.13,0.1,0.00091,0.0,0.06606]
[1776733522048,56.87,76102.3,0.1,0.00091,0.0,0.06609]
[1776733527082,56.87,76103.78,0.1,0.00091,0.0,0.06635]
[1776733532119,56.87,76104.04,0.1,0.0009,0.0,0.06553]
[1776733537160,56.87,76114.63,0.1,0.00093,0.0,0.06735]
[1776733539254,56.87,76121.22,0.1,0.00095,0.0,0.0685]
[1776733545216,56.87,76120.26,0.1,0.00095,0.0,0.06833]
[1776733550256,56.87,76121.81,0.1,0.00095,0.0,0.0686]
[1776733556297,56.87,76125.58,0.1,0.00096,0.0,0.06927]
[1776733561328,56.87,76128.5,0.1,0.00097,0.0,0.06979]
[1776733566364,56.87,76139.25,0.1,0.001,0.0,0.07174]
[1776733569470,56.87,76148.94,0.1,0.00102,0.0,0.07354]
[1776733575430,56.87,76151.33,0.1,0.00103,0.0,0.07399]
[1776733580465,56.87,76155.24,0.1,0.00104,0.0,0.07473]
[1776733585502,56.87,76159.72,0.1,0.00105,0.0,0.07558]
[1776733588527,56.87,76186.32,0.1,0.00113,0.0,0.08085]
[1776733589628,56.87,76209.5,0.1,0.00121,0.0,0.0857]
[1776733593560,56.87,76206.07,0.1,0.00118,0.0,0.08392]
[1776733598595,56.87,76212.53,0.1,0.0012,0.0,0.08529]
[1776733601616,56.87,76230.3,0.1,0.00126,0.0,0.08918]
[1776733603630,56.87,76236.16,0.1,0.00128,0.0,0.09049]
[1776733608666,56.87,76232.21,0.1,0.00127,0.0,0.0896]
[1776733613700,56.87,76228.8,0.1,0.00126,0.0,0.08884]
[1776733618738,56.87,76229.19,0.1,0.00126,0.0,0.08893]
[1776733621757,56.87,76237.1,0.1,0.00129,0.0,0.0907]
[1776733624823,56.87,76245.28,0.1,0.00132,0.0,0.09257]
[1776733625784,56.87,76239.41,0.1,0.0013,0.0,0.09123]
[1776733628812,56.87,76229.01,0.1,0.00126,0.0,0.08889]
[1776733629930,56.87,76215.88,0.1,0.00122,0.0,0.08601]
[1776733631828,56.87,76209.73,0.1,0.0012,0.0,0.0847]
[1776733636862,56.87,76215.78,0.1,0.00121,0.0,0.08599]
[1776733641898,56.87,76212.72,0.1,0.0012,0.0,0.08533]
[1776733644919,56.87,76203.75,0.1,0.00118,0.0,0.08343]
[1776733650073,56.87,76199.59,0.1,0.00116,0.0,0.08256]
[1776733653982,56.87,76198.62,0.1,0.00115,0.0,0.08134]
[1776733659081,56.87,76198.56,0.1,0.00114,0.0,0.08132]
[1776733664120,56.87,76195.62,0.1,0.00114,0.0,0.08072]
[1776733668148,56.87,76202.45,0.1,0.00116,0.0,0.08213]
[1776733673185,56.87,76203.11,0.1,0.00116,0.0,0.08226]
[1776733678219,56.87,76195.39,0.1,0.00113,0.0,0.08067]
[1776733683254,56.87,76194.61,0.1,0.00113,0.0,0.08051]
[1776733688288,56.87,76196.17,0.1,0.00114,0.0,0.08083]
[1776733693324,56.87,76197.92,0.1,0.00114,0.0,0.08119]
[1776733698369,56.87,76198.88,0.1,0.00115,0.0,0.08139]
[1776733700433,56.87,76220.18,0.1,0.00121,0.0,0.08587]
[1776733706431,56.87,76220.37,0.1,0.00122,0.0,0.08592]
[1776733711456,56.87,76217.11,0.1,0.00119,0.0,0.08416]
[1776733713471,56.87,76209.36,0.1,0.00116,0.0,0.08253]
[1776733720575,56.87,76209.25,0.1,0.00116,0.0,0.08251]
[1776733726562,56.87,76206.69,0.1,0.00116,0.0,0.08197]
[1776733731597,56.87,76209.28,0.1,0.00116,0.0,0.08251]
[1776733736635,56.87,76207.34,0.1,0.00116,0.0,0.08211]
[1776733742673,56.87,76206.15,0.1,0.00115,0.0,0.08186]
[1776733747709,56.87,76205.95,0.1,0.00115,0.0,0.08182]
[1776733752744,56.87,76197.35,0.1,0.00113,0.0,0.08006]
[1776733753751,56.87,76190.2,0.1,0.00111,0.0,0.07862]
[1776733756773,56.87,76182.53,0.1,0.00108,0.0,0.0771]
[1776733759794,56.87,76175.15,0.1,0.00106,0.0,0.07567]
[1776733764829,56.87,76171.05,0.1,0.00105,0.0,0.07488]
[1776733766842,56.87,76164.04,0.1,0.00103,0.0,0.07355]
[1776733771877,56.87,76162.73,0.1,0.00101,0.0,0.07237]
[1776733776913,56.87,76162.04,0.1,0.00101,0.0,0.07224]
[1776733781947,56.87,76162.52,0.1,0.00101,0.0,0.07233]
[1776733786982,56.87,76166.1,0.1,0.00102,0.0,0.07299]
[1776733790011,56.87,76175.45,0.1,0.00105,0.0,0.07476]
[1776733793027,56.87,76181.17,0.1,0.00106,0.0,0.07586]
[1776733798064,56.87,76179.12,0.1,0.00106,0.0,0.07547]
[1776733801150,56.87,76173.07,0.1,0.00104,0.0,0.07431]
[1776733807127,56.87,76168.5,0.1,0.00103,0.0,0.07344]
[1776733812161,56.87,76172.71,0.1,0.00104,0.0,0.07424]
[1776733817198,56.87,76173.9,0.1,0.00104,0.0,0.07447]
[1776733822233,56.87,76173.31,0.1,0.00104,0.0,0.07435]
[1776733828276,56.87,76176.26,0.1,0.00105,0.0,0.07492]
[1776733831360,56.87,76173.33,0.1,0.00103,0.0,0.07341]
[1776733837339,56.87,76173.54,0.1,0.00103,0.0,0.07345]
[1776733839352,56.87,76182.73,0.1,0.00106,0.0,0.0752]
[1776733841366,56.87,76192.68,0.1,0.00109,0.0,0.07713]
[1776733846404,56.87,76190.39,0.1,0.00108,0.0,0.07668]
[1776733848418,56.87,76181.37,0.1,0.00105,0.0,0.07493]
[1776733853451,56.87,76181.26,0.1,0.00105,0.0,0.07491]
[1776733858486,56.87,76180.56,0.1,0.00105,0.0,0.07478]
[1776733863524,56.87,76178.79,0.1,0.00104,0.0,0.07444]
[1776733865536,56.87,76172.09,0.1,0.00102,0.0,0.07317]
[1776733867555,56.87,76162.91,0.1,0.001,0.0,0.07147]
[1776733872589,56.87,76159.0,0.1,0.00099,0.0,0.07075]
[1776733877624,56.87,76162.39,0.1,0.001,0.0,0.07137]
[1776733882660,56.87,76160.24,0.1,0.00099,0.0,0.07098]
[1776733887696,56.87,76163.86,0.1,0.001,0.0,0.07164]
[1776733892730,56.87,76165.33,0.1,0.00099,0.0,0.07099]
[1776733897765,56.87,76170.42,0.1,0.00101,0.0,0.07193]
[1776733900787,56.87,76162.43,0.1,0.00098,0.0,0.07046]
[1776733901868,56.87,76146.05,0.1,0.00094,0.0,0.06754]
[1776733907848,56.87,76146.28,0.1,0.00094,0.0,0.06758]
[1776733912887,56.87,76143.57,0.1,0.00093,0.0,0.06711]
[1776733917922,56.87,76146.38,0.1,0.00094,0.0,0.0676]
[1776733922004,56.87,76154.0,0.1,0.00096,0.0,0.06894]
[1776733924974,56.87,76147.89,0.1,0.00095,0.0,0.06786]
[1776733925982,56.87,76141.52,0.1,0.00093,0.0,0.06675]
[1776733932074,56.87,76139.98,0.1,0.00092,0.0,0.06649]
[1776733937070,56.87,76126.51,0.1,0.00089,0.0,0.0642]
[1776733942144,56.87,76122.45,0.1,0.00088,0.0,0.06352]
[1776733946133,56.87,76115.23,0.1,0.00086,0.0,0.06234]
[1776733951168,56.87,76109.85,0.1,0.00084,0.0,0.06065]
[1776733957210,56.87,76107.92,0.1,0.00083,0.0,0.06034]
[1776733962284,56.87,76108.57,0.1,0.00084,0.0,0.06045]
[1776733969295,56.87,76109.94,0.1,0.00084,0.0,0.06066]
[1776733974329,56.87,76109.37,0.1,0.00084,0.0,0.06057]
[1776733979365,56.87,76105.64,0.1,0.00083,0.0,0.05998]
[1776733984402,56.87,76097.95,0.1,0.00081,0.0,0.05878]
[1776733989435,56.87,76095.79,0.1,0.00081,0.0,0.05845]
[1776733994470,56.87,76091.99,0.1,0.0008,0.0,0.05787]
[1776733999505,56.87,76085.99,0.1,0.00078,0.0,0.05696]
[1776734004540,56.87,76085.5,0.1,0.00078,0.0,0.05689]
[1776734009576,56.87,76080.07,0.1,0.00077,0.0,0.05608]
[1776734011591,56.87,76077.98,0.1,0.00076,0.0,0.05501]
[1776734016626,56.87,76081.24,0.1,0.00076,0.0,0.05549]
[1776734019647,56.87,76088.78,0.1,0.00078,0.0,0.05661]
[1776734022720,56.87,76121.91,0.1,0.00086,0.0,0.06176]
[1776734028711,56.87,76125.01,0.1,0.00086,0.0,0.06227]
[1776734033804,56.87,76122.06,0.1,0.00086,0.0,0.06179]
[1776734038835,56.87,76123.4,0.1,0.00086,0.0,0.06201]
[1776734042872,56.87,76137.24,0.1,0.00089,0.0,0.06429]
[1776734044882,56.87,76146.52,0.1,0.00092,0.0,0.06586]
[1776734047902,56.87,76153.11,0.1,0.00094,0.0,0.067]
[1776734052942,56.87,76152.22,0.1,0.00093,0.0,0.06685]
[1776734057973,56.87,76147.38,0.1,0.00092,0.0,0.06601]
[1776734063019,56.87,76147.15,0.1,0.00092,0.0,0.06597]
[1776734068043,56.87,76147.89,0.1,0.00092,0.0,0.0661]
[1776734073093,56.87,76149.53,0.1,0.00091,0.0,0.06551]
[1776734079122,56.87,76149.22,0.1,0.00091,0.0,0.06545]
[1776734084156,56.87,76149.88,0.1,0.00091,0.0,0.06557]
[1776734089191,56.87,76150.3,0.1,0.00092,0.0,0.06564]
[1776734094227,56.87,76147.81,0.1,0.00091,0.0,0.06521]
[1776734098253,56.87,76139.46,0.1,0.00089,0.0,0.06381]
[1776734099261,56.87,76132.22,0.1,0.00087,0.0,0.06261]
[1776734102286,56.87,76122.35,0.1,0.00085,0.0,0.06101]
[1776734103317,56.87,76109.65,0.1,0.00082,0.0,0.05901]
[1776734106312,56.87,76100.72,0.1,0.0008,0.0,0.05763]
[1776734108328,56.87,76094.64,0.1,0.00078,0.0,0.05671]
[1776734113377,56.87,76104.4,0.1,0.0008,0.0,0.05819]
[1776734118395,56.87,76105.74,0.1,0.00081,0.0,0.0584]
[1776734120410,56.87,76098.51,0.1,0.00079,0.0,0.0573]
[1776734125445,56.87,76096.41,0.1,0.00079,0.0,0.05698]
[1776734130480,56.87,76092.08,0.1,0.00078,0.0,0.05633]
[1776734131488,56.87,76090.39,0.1,0.00076,0.0,0.05532]
[1776734136541,56.87,76089.09,0.1,0.00076,0.0,0.05512]
[1776734141576,56.87,76084.95,0.1,0.00075,0.0,0.05452]
[1776734147599,56.87,76085.61,0.1,0.00075,0.0,0.05462]
[1776734152633,56.87,76083.27,0.1,0.00075,0.0,0.05428]
[1776734153641,56.87,76077.58,0.1,0.00073,0.0,0.05346]
[1776734155656,56.87,76070.5,0.1,0.00072,0.0,0.05246]
[1776734160692,56.87,76070.02,0.1,0.00072,0.0,0.05239]
[1776734163713,56.87,76062.55,0.1,0.0007,0.0,0.05136]
[1776734165725,56.87,76056.55,0.1,0.00069,0.0,0.05054]
[1776734170763,56.87,76051.26,0.1,0.00068,0.0,0.04983]
[1776734173783,56.87,76044.86,0.1,0.00067,0.0,0.04898]
[1776734178819,56.87,76034.53,0.1,0.00065,0.0,0.04763]
[1776734180842,56.87,76028.81,0.1,0.00064,0.0,0.0469]
[1776734185878,56.87,76021.2,0.1,0.00062,0.0,0.04595]
[1776734187891,56.87,76014.83,0.1,0.00061,0.0,0.04516]
[1776734192935,56.87,76019.75,0.1,0.00061,0.0,0.04512]
[1776734198162,56.87,76020.31,0.1,0.00061,0.0,0.04519]
[1776734198236,56.87,76021.28,0.1,0.00062,0.0,0.04531]
[1776734204010,56.87,76018.21,0.1,0.00061,0.0,0.04493]
[1776734209047,56.87,76020.82,0.1,0.00061,0.0,0.04525]
[1776734214081,56.87,76017.24,0.1,0.00061,0.0,0.04482]
[1776734219121,56.87,76017.8,0.1,0.00061,0.0,0.04488]
[1776734224154,56.87,76020.29,0.1,0.00061,0.0,0.04519]
[1776734229189,56.87,76024.37,0.1,0.00062,0.0,0.04569]
[1776734234241,56.87,76025.74,0.1,0.00062,0.0,0.04586]
[1776734236245,56.87,76044.0,0.1,0.00066,0.0,0.04818]
[1776734238266,56.87,76049.54,0.1,0.00067,0.0,0.04891]
[1776734240272,56.87,76057.79,0.1,0.00068,0.0,0.05]
[1776734241281,56.87,76063.2,0.1,0.00069,0.0,0.05074]
[1776734246316,56.87,76069.91,0.1,0.00071,0.0,0.05166]
[1776734251351,56.87,76062.6,0.1,0.00068,0.0,0.04995]
[1776734254372,56.87,76056.23,0.1,0.00067,0.0,0.0491]
[1776734259407,56.87,76060.74,0.1,0.00068,0.0,0.0497]
[1776734264445,56.87,76062.05,0.1,0.00068,0.0,0.04987]
[1776734269476,56.87,76064.24,0.1,0.00069,0.0,0.05017]
[1776734274516,56.87,76064.44,0.1,0.00069,0.0,0.0502]
[1776734279548,56.87,76062.77,0.1,0.00068,0.0,0.04997]
[1776734285590,56.87,76062.92,0.1,0.00068,0.0,0.04999]
[1776734290625,56.87,76061.37,0.1,0.00068,0.0,0.04978]
[1776734295660,56.87,76058.7,0.1,0.00068,0.0,0.04943]
[1776734300697,56.87,76057.96,0.1,0.00067,0.0,0.04933]
[1776734305732,56.87,76059.91,0.1,0.00068,0.0,0.04959]
[1776734310767,56.87,76062.41,0.1,0.00068,0.0,0.04992]
[1776734311774,56.87,76061.83,0.1,0.00067,0.0,0.04915]
[1776734316810,56.87,76056.06,0.1,0.00066,0.0,0.04839]
[1776734321844,56.87,76054.8,0.1,0.00066,0.0,0.04822]
[1776734326880,56.87,76057.19,0.1,0.00066,0.0,0.04854]
[1776734331914,56.87,76056.41,0.1,0.00066,0.0,0.04843]
[1776734336949,56.87,76055.4,0.1,0.00066,0.0,0.0483]
[1776734341990,56.87,76053.73,0.1,0.00066,0.0,0.04808]
[1776734343041,56.87,76040.23,0.1,0.00063,0.0,0.04636]
[1776734346012,56.87,76033.15,0.1,0.00062,0.0,0.04548]
[1776734353062,56.87,76033.58,0.1,0.00062,0.0,0.04553]
[1776734359103,56.87,76033.85,0.1,0.00062,0.0,0.04556]
[1776734363184,56.87,76027.58,0.1,0.00061,0.0,0.04479]
[1776734367164,56.87,76021.64,0.1,0.0006,0.0,0.04407]
[1776734370186,56.87,76013.93,0.1,0.00059,0.0,0.04316]
[1776734371193,56.87,76011.56,0.1,0.00057,0.0,0.04226]
[1776734376228,56.87,76015.26,0.1,0.00058,0.0,0.04269]
[1776734379254,56.87,76008.31,0.1,0.00057,0.0,0.04189]
[1776734380261,56.87,76001.69,0.1,0.00056,0.0,0.04113]
[1776734385302,56.87,76000.05,0.1,0.00055,0.0,0.04095]
[1776734390341,56.87,75999.96,0.1,0.00055,0.0,0.04094]
[1776734392353,56.87,76006.14,0.1,0.00056,0.0,0.04164]
[1776734397388,56.87,76011.2,0.1,0.00057,0.0,0.04222]
[1776734402422,56.87,76011.16,0.1,0.00057,0.0,0.04221]
[1776734406455,56.87,76020.06,0.1,0.00059,0.0,0.04325]
[1776734407461,56.87,76025.38,0.1,0.0006,0.0,0.04389]
[1776734412497,56.87,76027.61,0.1,0.0006,0.0,0.04416]
[1776734416526,56.87,76033.77,0.1,0.00061,0.0,0.0449]
[1776734421560,56.87,76036.1,0.1,0.00062,0.0,0.04519]
[1776734426595,56.87,76032.48,0.1,0.00061,0.0,0.04475]
[1776734431632,56.87,76029.24,0.1,0.00059,0.0,0.04372]
[1776734436668,56.87,76033.46,0.1,0.0006,0.0,0.04422]
[1776734440696,56.87,76040.25,0.1,0.00061,0.0,0.04505]
[1776734445730,56.87,76038.53,0.1,0.00061,0.0,0.04484]
[1776734450766,56.87,76039.39,0.1,0.00061,0.0,0.04495]
[1776734455800,56.87,76034.82,0.1,0.0006,0.0,0.04439]
[1776734460836,56.87,76033.63,0.1,0.0006,0.0,0.04424]
[1776734463933,56.87,76040.94,0.1,0.00062,0.0,0.04514]
[1776734469909,56.87,76037.67,0.1,0.00061,0.0,0.04473]
[1776734474004,56.87,76048.34,0.1,0.00063,0.0,0.04605]
[1776734476959,56.87,76055.78,0.1,0.00064,0.0,0.04699]
[1776734481998,56.87,76055.39,0.1,0.00064,0.0,0.04694]
[1776734487033,56.87,76057.64,0.1,0.00065,0.0,0.04723]
[1776734494144,56.87,76056.51,0.1,0.00064,0.0,0.04642]
[1776734500125,56.87,76055.38,0.1,0.00063,0.0,0.04628]
[1776734504214,56.87,76048.77,0.1,0.00062,0.0,0.04545]
[1776734510196,56.87,76050.34,0.1,0.00062,0.0,0.04564]
[1776734516237,56.87,76051.35,0.1,0.00063,0.0,0.04577]
[1776734521273,56.87,76047.5,0.1,0.00062,0.0,0.04529]
[1776734526308,56.87,76043.47,0.1,0.00061,0.0,0.0448]
[1776734527084,56.87,76043.47,0.1,0.00061,0.0,0.0448]
[1776734527314,56.87,76042.45,0.1,0.00061,0.0,0.04467]
[1776734528012,56.87,76042.45,0.1,0.00061,0.0,0.04467]
[1776734528321,56.87,76042.54,0.1,0.00061,0.0,0.04468]
[1776734534431,56.87,76043.53,0.1,0.00061,0.0,0.0448]
[1776734540408,56.87,76041.9,0.1,0.00061,0.0,0.04461]
[1776734544523,56.87,76034.31,0.1,0.0006,0.0,0.04369]
[1776734546452,56.87,76021.42,0.1,0.00057,0.0,0.04217]
[1776734547456,56.87,76013.81,0.1,0.00056,0.0,0.0413]
[1776734551483,56.87,76013.55,0.1,0.00055,0.0,0.04067]
[1776734556520,56.87,76016.59,0.1,0.00056,0.0,0.04101]
[1776734557528,56.87,76025.24,0.1,0.00057,0.0,0.042]
[1776734562562,56.87,76027.78,0.1,0.00058,0.0,0.04229]
[1776734567596,56.87,76024.91,0.1,0.00057,0.0,0.04196]
[1776734572634,56.87,76028.38,0.1,0.00058,0.0,0.04236]
[1776734577670,56.87,76030.4,0.1,0.00058,0.0,0.0426]
[1776734582706,56.87,76030.75,0.1,0.00058,0.0,0.04264]
[1776734592780,56.87,76031.63,0.1,0.00058,0.0,0.04274]
[1776734594889,56.87,76037.5,0.1,0.00059,0.0,0.04344]
[1776734599828,56.87,76043.1,0.1,0.0006,0.0,0.04411]
[1776734604960,56.87,76040.61,0.1,0.0006,0.0,0.04381]
[1776734605591,56.87,76040.61,0.1,0.0006,0.0,0.04381]
[1776734605875,56.87,76040.61,0.1,0.0006,0.0,0.04381]
[1776734610907,56.87,76040.53,0.1,0.0006,0.0,0.0438]
[1776734616946,56.87,76041.64,0.1,0.00059,0.0,0.0433]
[1776734620079,56.87,76043.35,0.1,0.00059,0.0,0.0435]
[1776734620180,56.87,76048.68,0.1,0.0006,0.0,0.04414]
[1776734621599,56.87,76048.68,0.1,0.0006,0.0,0.04414]
[1776734621794,56.87,76048.68,0.1,0.0006,0.0,0.04414]
[1776734625103,56.87,76058.08,0.1,0.00062,0.0,0.04529]
[1776734627907,56.87,76059.66,0.1,0.00062,0.0,0.04549]
[1776734628030,56.87,76060.07,0.1,0.00062,0.0,0.04554]
[1776734634073,56.87,76058.74,0.1,0.00062,0.0,0.04537]
[1776734639111,56.87,76059.43,0.1,0.00062,0.0,0.04546]
[1776734642131,56.87,76049.24,0.1,0.0006,0.0,0.04421]
[1776734647165,56.87,76043.06,0.1,0.00059,0.0,0.04347]
[1776734650185,56.87,76033.7,0.1,0.00058,0.0,0.04236]
[1776734655314,56.87,76030.2,0.1,0.00057,0.0,0.04196]
[1776734661263,56.87,76031.09,0.1,0.00057,0.0,0.04206]
[1776734665384,56.87,76037.35,0.1,0.00058,0.0,0.04279]
[1776734670324,56.87,76031.54,0.1,0.00057,0.0,0.04211]
[1776734671332,56.87,76031.46,0.1,0.00057,0.0,0.04149]
[1776734676367,56.87,76030.5,0.1,0.00056,0.0,0.04138]
[1776734682409,56.87,76029.47,0.1,0.00056,0.0,0.04126]
[1776734687444,56.87,76029.19,0.1,0.00056,0.0,0.04123]
[1776734695599,56.87,76029.12,0.1,0.00056,0.0,0.04122]
[1776734701542,56.87,76028.94,0.1,0.00056,0.0,0.0412]
[1776734706577,56.87,76028.73,0.1,0.00056,0.0,0.04117]
[1776734711613,56.87,76030.07,0.1,0.00056,0.0,0.04133]
[1776734716647,56.87,76030.47,0.1,0.00056,0.0,0.04137]
[1776734721682,56.87,76028.11,0.1,0.00056,0.0,0.0411]
[1776734724704,56.87,76021.88,0.1,0.00055,0.0,0.0404]
[1776734730747,56.87,76013.7,0.1,0.00054,0.0,0.0395]
[1776734731753,56.87,76010.74,0.1,0.00052,0.0,0.03859]
[1776734734782,56.87,76004.49,0.1,0.00051,0.0,0.03793]
[1776734741830,56.87,76000.45,0.1,0.00051,0.0,0.0375]
[1776734745968,56.87,76007.11,0.1,0.00052,0.0,0.03821]
[1776734751896,56.87,76003.42,0.1,0.00051,0.0,0.03781]
[1776734759954,56.87,75999.64,0.1,0.00051,0.0,0.03742]
[1776734764992,56.87,75997.72,0.1,0.0005,0.0,0.03722]
[1776734770028,56.87,75998.76,0.1,0.00051,0.0,0.03733]
[1776734772042,56.87,76005.46,0.1,0.00052,0.0,0.03803]
[1776734776186,56.87,76016.31,0.1,0.00053,0.0,0.0392]
[1776734781109,56.87,76007.71,0.1,0.00052,0.0,0.03827]
[1776734786257,56.87,76002.51,0.1,0.00051,0.0,0.03772]
[1776734791179,56.87,76002.34,0.1,0.0005,0.0,0.03714]
[1776734796327,56.87,76002.08,0.1,0.0005,0.0,0.03711]
[1776734802261,56.87,76000.86,0.1,0.0005,0.0,0.03698]
[1776734807297,56.87,76000.21,0.1,0.0005,0.0,0.03692]
[1776734812331,56.87,75999.99,0.1,0.0005,0.0,0.03689]
[1776734820387,56.87,75998.51,0.1,0.0005,0.0,0.03674]
[1776734825423,56.87,75997.41,0.1,0.0005,0.0,0.03663]
[1776734830457,56.87,76000.62,0.1,0.0005,0.0,0.03696]
[1776734835492,56.87,76003.18,0.1,0.0005,0.0,0.03722]
[1776734836617,56.87,76009.93,0.1,0.00051,0.0,0.03793]
[1776734840526,56.87,76015.73,0.1,0.00052,0.0,0.03855]
[1776734845562,56.87,76018.86,0.1,0.00053,0.0,0.03889]
[1776734850597,56.87,76015.35,0.1,0.00052,0.0,0.03851]
[1776734855632,56.87,76014.84,0.1,0.00051,0.0,0.03788]
[1776734860667,56.87,76016.54,0.1,0.00052,0.0,0.03806]
[1776734865708,56.87,76016.5,0.1,0.00052,0.0,0.03806]
[1776734871759,56.87,76016.34,0.1,0.00052,0.0,0.03804]
[1776734872774,56.87,76022.4,0.1,0.00053,0.0,0.03869]
[1776734877801,56.87,76020.76,0.1,0.00052,0.0,0.03851]
[1776734885860,56.87,76020.51,0.1,0.00052,0.0,0.03849]
[1776734888878,56.87,76013.29,0.1,0.00051,0.0,0.03772]
[1776734893911,56.87,76014.36,0.1,0.00051,0.0,0.03783]
[1776734900961,56.87,76013.31,0.1,0.00051,0.0,0.03772]
[1776734905995,56.87,76012.28,0.1,0.00051,0.0,0.03761]
[1776734911032,56.87,76013.78,0.1,0.00051,0.0,0.0372]
[1776734915069,56.87,76020.31,0.1,0.00052,0.0,0.03789]
[1776734916071,56.87,76026.16,0.1,0.00052,0.0,0.03851]
[1776734921108,56.87,76027.95,0.1,0.00053,0.0,0.03871]
[1776734926143,56.87,76026.46,0.1,0.00052,0.0,0.03855]
[1776734931177,56.87,76028.65,0.1,0.00053,0.0,0.03878]
[1776734936212,56.87,76028.64,0.1,0.00053,0.0,0.03878]
[1776734941248,56.87,76026.78,0.1,0.00053,0.0,0.03858]
[1776734946283,56.87,76030.13,0.1,0.00053,0.0,0.03894]
[1776734951322,56.87,76032.43,0.1,0.00053,0.0,0.03919]
[1776734955346,56.87,76038.27,0.1,0.00054,0.0,0.03984]
[1776734959374,56.87,76047.24,0.1,0.00056,0.0,0.04084]
[1776734964412,56.87,76051.67,0.1,0.00057,0.0,0.04135]
[1776734966435,56.87,76045.36,0.1,0.00056,0.0,0.04063]
[1776734971458,56.87,76046.61,0.1,0.00055,0.0,0.04016]
[1776734974484,56.87,76052.34,0.1,0.00056,0.0,0.04081]
[1776734977615,56.87,76074.3,0.1,0.0006,0.0,0.04337]
[1776734979521,56.87,76106.63,0.1,0.00066,0.0,0.0474]
[1776734981533,56.87,76126.94,0.1,0.0007,0.0,0.05011]
[1776734986567,56.87,76124.34,0.1,0.00069,0.0,0.04975]
[1776734989588,56.87,76132.15,0.1,0.00071,0.0,0.05082]
[1776734990595,56.87,76144.03,0.1,0.00073,0.0,0.05249]
[1776734994623,56.87,76137.81,0.1,0.00072,0.0,0.05161]
[1776734999660,56.87,76135.45,0.1,0.00071,0.0,0.05128]
[1776735004695,56.87,76140.39,0.1,0.00073,0.0,0.05197]
[1776735006712,56.87,76151.51,0.1,0.00075,0.0,0.05356]
[1776735011744,56.87,76158.02,0.1,0.00076,0.0,0.05451]
[1776735014764,56.87,76164.06,0.1,0.00078,0.0,0.05541]
[1776735019800,56.87,76160.69,0.1,0.00077,0.0,0.05491]
[1776735023828,56.87,76153.48,0.1,0.00075,0.0,0.05385]
[1776735025842,56.87,76146.09,0.1,0.00074,0.0,0.05278]
[1776735030880,56.87,76146.82,0.1,0.00074,0.0,0.05289]
[1776735035926,56.87,76155.12,0.1,0.00075,0.0,0.05332]
[1776735036926,56.87,76166.51,0.1,0.00077,0.0,0.05499]
[1776735037933,56.87,76172.42,0.1,0.00079,0.0,0.05587]
[1776735042969,56.87,76177.59,0.1,0.0008,0.0,0.05666]
[1776735045990,56.87,76183.64,0.1,0.00081,0.0,0.05759]
[1776735046998,56.87,76189.32,0.1,0.00082,0.0,0.05847]
[1776735048011,56.87,76197.34,0.1,0.00084,0.0,0.05974]
[1776735049027,56.87,76203.91,0.1,0.00086,0.0,0.0608]
[1776735051071,56.87,76216.72,0.1,0.00089,0.0,0.06291]
[1776735052045,56.87,76224.28,0.1,0.00091,0.0,0.06419]
[1776735053799,56.87,76222.92,0.1,0.00091,0.0,0.06396]
[1776735054057,56.87,76224.17,0.1,0.00091,0.0,0.06417]
[1776735055090,56.87,76225.2,0.1,0.00091,0.0,0.06435]
[1776735056070,56.87,76225.25,0.1,0.00092,0.0,0.06436]
[1776735057076,56.87,76219.0,0.1,0.0009,0.0,0.0633]
[1776735058085,56.87,76212.94,0.1,0.00088,0.0,0.06228]
[1776735063119,56.87,76209.26,0.1,0.00087,0.0,0.06168]
[1776735065135,56.87,76218.48,0.1,0.0009,0.0,0.06321]
[1776735070170,56.87,76222.35,0.1,0.00091,0.0,0.06386]
[1776735074197,56.87,76216.45,0.1,0.00089,0.0,0.06287]
[1776735079232,56.87,76217.39,0.1,0.00089,0.0,0.06303]
[1776735084267,56.87,76215.41,0.1,0.00089,0.0,0.06269]
[1776735087288,56.87,76209.4,0.1,0.00087,0.0,0.0617]
[1776735091318,56.87,76207.08,0.1,0.00086,0.0,0.06047]
[1776735096355,56.87,76209.32,0.1,0.00086,0.0,0.06083]
[1776735101387,56.87,76208.31,0.1,0.00086,0.0,0.06066]
[1776735106422,56.87,76210.18,0.1,0.00086,0.0,0.06097]
[1776735111456,56.87,76197.7,0.1,0.00083,0.0,0.05896]
[1776735116498,56.87,76193.39,0.1,0.00082,0.0,0.05829]
[1776735121527,56.87,76182.85,0.1,0.0008,0.0,0.05666]
[1776735123541,56.87,76173.58,0.1,0.00078,0.0,0.05526]
[1776735128733,56.87,76186.22,0.1,0.00081,0.0,0.05717]
[1776735134628,56.87,76183.19,0.1,0.0008,0.0,0.05671]
[1776735138803,56.87,76176.87,0.1,0.00078,0.0,0.05575]
[1776735144698,56.87,76172.23,0.1,0.00077,0.0,0.05506]
[1776735149735,56.87,76172.37,0.1,0.00077,0.0,0.05508]
[1776735153767,56.87,76184.24,0.1,0.00079,0.0,0.05607]
[1776735158946,56.87,76179.57,0.1,0.00078,0.0,0.05536]
[1776735160848,56.87,76179.57,0.1,0.00078,0.0,0.05536]
[1776735160890,56.87,76177.2,0.1,0.00077,0.0,0.05501]
[1776735166857,56.87,76174.4,0.1,0.00077,0.0,0.05459]
[1776735171891,56.87,76174.03,0.1,0.00077,0.0,0.05454]
[1776735176927,56.87,76181.53,0.1,0.00078,0.0,0.05566]
[1776735179088,56.87,76190.0,0.1,0.0008,0.0,0.05694]
[1776735184983,56.87,76192.89,0.1,0.00081,0.0,0.05739]
[1776735190023,56.87,76195.97,0.1,0.00082,0.0,0.05787]
[1776735195054,56.87,76194.95,0.1,0.00082,0.0,0.05771]
[1776735201099,56.87,76194.67,0.1,0.00081,0.0,0.05767]
[1776735206131,56.87,76195.58,0.1,0.00082,0.0,0.05781]
[1776735211379,56.87,76195.28,0.1,0.00082,0.0,0.05776]
[1776735211176,56.87,76192.16,0.1,0.0008,0.0,0.05647]
[1776735212125,56.87,76192.16,0.1,0.0008,0.0,0.05647]
[1776735212227,56.87,76183.95,0.1,0.00078,0.0,0.05523]
[1776735213178,56.87,76183.95,0.1,0.00078,0.0,0.05523]
[1776735213285,56.87,76184.14,0.1,0.00078,0.0,0.05526]
[1776735214413,56.87,76184.14,0.1,0.00078,0.0,0.05526]
[1776735215193,56.87,76182.63,0.1,0.00078,0.0,0.05503]
[1776735220237,56.87,76182.46,0.1,0.00078,0.0,0.055]
[1776735221221,56.87,76182.46,0.1,0.00078,0.0,0.055]
[1776735221266,56.87,76182.16,0.1,0.00077,0.0,0.05496]
[1776735226272,56.87,76181.87,0.1,0.00077,0.0,0.05492]
[1776735231306,56.87,76182.43,0.1,0.00078,0.0,0.055]
[1776735236341,56.87,76182.09,0.1,0.00077,0.0,0.05495]
[1776735241381,56.87,76177.09,0.1,0.00076,0.0,0.05421]
[1776735242389,56.87,76166.29,0.1,0.00074,0.0,0.05264]
[1776735243227,56.87,76166.29,0.1,0.00074,0.0,0.05264]
[1776735243394,56.87,76159.73,0.1,0.00073,0.0,0.05171]
[1776735248431,56.87,76159.56,0.1,0.00072,0.0,0.05169]
[1776735249583,56.87,76151.76,0.1,0.00071,0.0,0.0506]
[1776735255481,56.87,76149.23,0.1,0.0007,0.0,0.05025]
[1776735262530,56.87,76150.86,0.1,0.00071,0.0,0.05047]
[1776735267565,56.87,76147.84,0.1,0.0007,0.0,0.05006]
[1776735268571,56.87,76140.91,0.1,0.00069,0.0,0.04912]
[1776735271593,56.87,76136.26,0.1,0.00067,0.0,0.04779]
[1776735276628,56.87,76135.43,0.1,0.00067,0.0,0.04768]
[1776735279797,56.87,76125.73,0.1,0.00065,0.0,0.04642]
[1776735285695,56.87,76124.93,0.1,0.00064,0.0,0.04632]
[1776735290744,56.87,76122.81,0.1,0.00064,0.0,0.04605]
[1776735295769,56.87,76127.46,0.1,0.00065,0.0,0.04664]
[1776735300805,56.87,76128.12,0.1,0.00065,0.0,0.04673]
[1776735305839,56.87,76126.07,0.1,0.00065,0.0,0.04646]
[1776735310874,56.87,76122.14,0.1,0.00064,0.0,0.04596]
[1776735315908,56.87,76121.21,0.1,0.00064,0.0,0.04584]
[1776735320945,56.87,76119.78,0.1,0.00063,0.0,0.04566]
[1776735325978,56.87,76122.76,0.1,0.00064,0.0,0.04604]
[1776735331015,56.87,76122.27,0.1,0.00063,0.0,0.0453]
[1776735337056,56.87,76122.29,0.1,0.00063,0.0,0.0453]
[1776735342091,56.87,76121.6,0.1,0.00063,0.0,0.04522]
[1776735345112,56.87,76127.84,0.1,0.00064,0.0,0.046]
[1776735350293,56.87,76131.2,0.1,0.00065,0.0,0.04643]
[1776735355182,56.87,76138.33,0.1,0.00066,0.0,0.04736]
[1776735360363,56.87,76136.52,0.1,0.00066,0.0,0.04712]
[1776735363239,56.87,76128.4,0.1,0.00064,0.0,0.04608]
[1776735368276,56.87,76131.5,0.1,0.00065,0.0,0.04647]
[1776735373310,56.87,76127.46,0.1,0.00064,0.0,0.04596]
[1776735376330,56.87,76116.75,0.1,0.00062,0.0,0.04461]
[1776735377337,56.87,76110.93,0.1,0.00061,0.0,0.0439]
[1776735385396,56.87,76107.16,0.1,0.0006,0.0,0.04344]
[1776735390579,56.87,76104.31,0.1,0.0006,0.0,0.0431]
[1776735391438,56.87,76104.31,0.1,0.00059,0.0,0.04245]
[1776735396473,56.87,76108.37,0.1,0.0006,0.0,0.04294]
[1776735400508,56.87,76114.13,0.1,0.00061,0.0,0.04363]
[1776735405540,56.87,76118.9,0.1,0.00061,0.0,0.04421]
[1776735410581,56.87,76115.68,0.1,0.00061,0.0,0.04382]
[1776735415610,56.87,76106.14,0.1,0.00059,0.0,0.04267]
[1776735416619,56.87,76087.51,0.1,0.00056,0.0,0.0405]
[1776735417768,56.87,76078.16,0.1,0.00054,0.0,0.03945]
[1776735423666,56.87,76077.44,0.1,0.00054,0.0,0.03938]
[1776735430715,56.87,76073.71,0.1,0.00054,0.0,0.03896]
[1776735436759,56.87,76070.33,0.1,0.00053,0.0,0.0386]
[1776735439301,56.87,76069.16,0.1,0.00053,0.0,0.03847]
[1776735439328,56.87,76066.11,0.1,0.00052,0.0,0.03814]
[1776735439689,56.87,76066.11,0.1,0.00052,0.0,0.03814]
[1776735439779,56.87,76066.11,0.1,0.00052,0.0,0.03814]
[1776735442216,56.87,76063.97,0.1,0.00052,0.0,0.03791]
[1776735442286,56.87,76047.25,0.1,0.0005,0.0,0.03616]
[1776735443148,56.87,76047.25,0.1,0.0005,0.0,0.03616]
[1776735443195,56.87,76043.72,0.1,0.00049,0.0,0.0358]
[1776735443966,56.87,76043.72,0.1,0.00049,0.0,0.0358]
[1776735444037,56.87,76046.05,0.1,0.00049,0.0,0.03604]
[1776735446827,56.87,76053.01,0.1,0.0005,0.0,0.03675]
[1776735451863,56.87,76053.3,0.1,0.0005,0.0,0.03622]
[1776735456898,56.87,76048.57,0.1,0.00049,0.0,0.03573]
[1776735458049,56.87,76057.31,0.1,0.0005,0.0,0.03663]
[1776735459920,56.87,76064.24,0.1,0.00051,0.0,0.03736]
[1776735464955,56.87,76062.16,0.1,0.00051,0.0,0.03714]
[1776735469990,56.87,76058.18,0.1,0.0005,0.0,0.03672]
[1776735475027,56.87,76051.81,0.1,0.00049,0.0,0.03606]
[1776735478189,56.87,76042.82,0.1,0.00048,0.0,0.03515]
[1776735484103,56.87,76045.9,0.1,0.00049,0.0,0.03546]
[1776735489138,56.87,76047.67,0.1,0.00049,0.0,0.03564]
[1776735494172,56.87,76047.97,0.1,0.00049,0.0,0.03567]
[1776735501221,56.87,76051.98,0.1,0.00049,0.0,0.03608]
[1776735506258,56.87,76052.42,0.1,0.0005,0.0,0.03613]
[1776735511293,56.87,76053.21,0.1,0.00049,0.0,0.03565]
[1776735512300,56.87,76060.23,0.1,0.0005,0.0,0.03637]
[1776735513310,56.87,76068.85,0.1,0.00051,0.0,0.03727]
[1776735518470,56.87,76069.28,0.1,0.00051,0.0,0.03731]
[1776735524387,56.87,76072.77,0.1,0.00052,0.0,0.03768]
[1776735529426,56.87,76071.66,0.1,0.00052,0.0,0.03756]
[1776735534459,56.87,76070.99,0.1,0.00052,0.0,0.03749]
[1776735539495,56.87,76068.02,0.1,0.00051,0.0,0.03718]
[1776735542514,56.87,76076.97,0.1,0.00053,0.0,0.03813]
[1776735545535,56.87,76070.36,0.1,0.00052,0.0,0.03743]
[1776735550569,56.87,76067.93,0.1,0.00051,0.0,0.03717]
[1776735555606,56.87,76066.6,0.1,0.00051,0.0,0.03703]
[1776735560640,56.87,76066.57,0.1,0.00051,0.0,0.03703]
[1776735562654,56.87,76059.55,0.1,0.0005,0.0,0.0363]
[1776735567690,56.87,76056.67,0.1,0.00049,0.0,0.036]
[1776735571719,56.87,76055.47,0.1,0.00048,0.0,0.03532]
[1776735576753,56.87,76054.76,0.1,0.00048,0.0,0.03525]
[1776735580781,56.87,76047.68,0.1,0.00047,0.0,0.03454]
[1776735584809,56.87,76041.69,0.1,0.00046,0.0,0.03396]
[1776735589849,56.87,76042.21,0.1,0.00047,0.0,0.03401]
[1776735590851,56.87,76033.67,0.1,0.00045,0.0,0.03319]
[1776735591858,56.87,76025.9,0.1,0.00044,0.0,0.03245]
[1776735594881,56.87,76020.31,0.1,0.00044,0.0,0.03194]
[1776735596892,56.87,76025.89,0.1,0.00044,0.0,0.03245]
[1776735601930,56.87,76024.13,0.1,0.00044,0.0,0.03229]
[1776735604954,56.87,76018.29,0.1,0.00043,0.0,0.03175]
[1776735609113,56.87,76016.48,0.1,0.00043,0.0,0.03159]
[1776735609989,56.87,76016.48,0.1,0.00043,0.0,0.03159]
[1776735615029,56.87,76012.33,0.1,0.00042,0.0,0.03121]
[1776735620060,56.87,76007.03,0.1,0.00042,0.0,0.03074]
[1776735624087,56.87,76000.69,0.1,0.00041,0.0,0.03018]
[1776735629255,56.87,75998.28,0.1,0.00041,0.0,0.02997]
[1776735631136,56.87,75997.72,0.1,0.0004,0.0,0.02944]
[1776735636174,56.87,75999.17,0.1,0.0004,0.0,0.02956]
[1776735641206,56.87,76004.2,0.1,0.00041,0.0,0.03]
[1776735645235,56.87,76010.79,0.1,0.00042,0.0,0.03058]
[1776735650269,56.87,76011.18,0.1,0.00042,0.0,0.03061]
[1776735656312,56.87,76010.77,0.1,0.00042,0.0,0.03057]
[1776735661347,56.87,76009.0,0.1,0.00041,0.0,0.03042]
[1776735665383,56.87,76016.15,0.1,0.00042,0.0,0.03105]
[1776735667392,56.87,76024.29,0.1,0.00043,0.0,0.03179]
[1776735672428,56.87,76024.25,0.1,0.00043,0.0,0.03179]
[1776735677464,56.87,76019.47,0.1,0.00043,0.0,0.03135]
[1776735683504,56.87,76018.81,0.1,0.00043,0.0,0.03129]
[1776735688540,56.87,76018.87,0.1,0.00043,0.0,0.0313]
[1776735691560,56.87,76018.04,0.1,0.00042,0.0,0.03072]
[1776735696599,56.87,76021.66,0.1,0.00042,0.0,0.03105]
[1776735701633,56.87,76025.28,0.1,0.00043,0.0,0.03137]
[1776735705662,56.87,76031.22,0.1,0.00044,0.0,0.03192]
[1776735709829,56.87,76051.95,0.1,0.00046,0.0,0.03388]
[1776735712716,56.87,76042.42,0.1,0.00045,0.0,0.03296]
[1776735717747,56.87,76045.04,0.1,0.00046,0.0,0.03321]
[1776735722807,56.87,76045.16,0.1,0.00046,0.0,0.03322]
[1776735728851,56.87,76042.67,0.1,0.00045,0.0,0.03299]
[1776735733886,56.87,76044.49,0.1,0.00045,0.0,0.03316]
[1776735740937,56.87,76041.85,0.1,0.00045,0.0,0.03291]
[1776735745972,56.87,76048.55,0.1,0.00046,0.0,0.03355]
[1776735751008,56.87,76040.78,0.1,0.00044,0.0,0.03229]
[1776735756044,56.87,76046.46,0.1,0.00045,0.0,0.03282]
[1776735761077,56.87,76046.08,0.1,0.00045,0.0,0.03278]
[1776735766113,56.87,76048.95,0.1,0.00045,0.0,0.03306]
[1776735771148,56.87,76050.42,0.1,0.00046,0.0,0.0332]
[1776735773162,56.87,76041.58,0.1,0.00044,0.0,0.03236]
[1776735778197,56.87,76046.97,0.1,0.00045,0.0,0.03287]
[1776735783233,56.87,76051.52,0.1,0.00046,0.0,0.0333]
[1776735788267,56.87,76046.27,0.1,0.00045,0.0,0.0328]
[1776735794311,56.87,76046.3,0.1,0.00045,0.0,0.03281]
[1776735800475,56.87,76046.53,0.1,0.00045,0.0,0.03283]
[1776735806395,56.87,76046.99,0.1,0.00045,0.0,0.03287]
[1776735812437,56.87,76047.94,0.1,0.00044,0.0,0.03244]
[1776735818479,56.87,76048.83,0.1,0.00045,0.0,0.03252]
[1776735823514,56.87,76040.59,0.1,0.00043,0.0,0.03175]
[1776735828550,56.87,76030.09,0.1,0.00042,0.0,0.0308]
[1776735833583,56.87,76028.74,0.1,0.00042,0.0,0.03068]
[1776735836607,56.87,76035.27,0.1,0.00043,0.0,0.03127]
[1776735841641,56.87,76034.15,0.1,0.00043,0.0,0.03117]
[1776735846676,56.87,76032.63,0.1,0.00042,0.0,0.03103]
[1776735850833,56.87,76044.85,0.1,0.00044,0.0,0.03215]
[1776735856748,56.87,76048.59,0.1,0.00045,0.0,0.0325]
[1776735861783,56.87,76049.5,0.1,0.00045,0.0,0.03258]
[1776735866817,56.87,76045.47,0.1,0.00044,0.0,0.03221]
[1776735871854,56.87,76048.4,0.1,0.00044,0.0,0.03196]
[1776735876888,56.87,76053.28,0.1,0.00045,0.0,0.03241]
[1776735881924,56.87,76056.82,0.1,0.00045,0.0,0.03275]
[1776735883937,56.87,76065.2,0.1,0.00046,0.0,0.03355]
[1776735885953,56.87,76071.22,0.1,0.00047,0.0,0.03413]
[1776735886960,56.87,76079.35,0.1,0.00048,0.0,0.03494]
[1776735893003,56.87,76078.93,0.1,0.00048,0.0,0.0349]
[1776735899063,56.87,76078.07,0.1,0.00048,0.0,0.03481]
[1776735904083,56.87,76077.43,0.1,0.00048,0.0,0.03475]
[1776735909122,56.87,76075.12,0.1,0.00048,0.0,0.03452]
[1776735911135,56.87,76069.27,0.1,0.00047,0.0,0.03394]
[1776735916170,56.87,76056.42,0.1,0.00045,0.0,0.03271]
[1776735917177,56.87,76049.84,0.1,0.00044,0.0,0.03209]
[1776735921337,56.87,76043.77,0.1,0.00043,0.0,0.03153]
[1776735924225,56.87,76036.89,0.1,0.00042,0.0,0.03091]
[1776735929262,56.87,76037.67,0.1,0.00042,0.0,0.03098]
[1776735934296,56.87,76040.7,0.1,0.00042,0.0,0.03075]
[1776735939331,56.87,76040.16,0.1,0.00042,0.0,0.0307]
[1776735941482,56.87,76046.16,0.1,0.00043,0.0,0.03124]
[1776735947387,56.87,76043.95,0.1,0.00043,0.0,0.03104]
[1776735949401,56.87,76035.96,0.1,0.00041,0.0,0.03033]
[1776735951415,56.87,76042.92,0.1,0.00042,0.0,0.03095]
[1776735956451,56.87,76044.45,0.1,0.00043,0.0,0.03109]
[1776735958465,56.87,76050.28,0.1,0.00043,0.0,0.03162]
[1776735960479,56.87,76056.32,0.1,0.00044,0.0,0.03218]
[1776735961622,56.87,76046.98,0.1,0.00043,0.0,0.03132]
[1776735963500,56.87,76040.47,0.1,0.00042,0.0,0.03073]
[1776735968534,56.87,76038.56,0.1,0.00042,0.0,0.03056]
[1776735973569,56.87,76039.02,0.1,0.00042,0.0,0.0306]
[1776735978606,56.87,76039.86,0.1,0.00042,0.0,0.03068]
[1776735983650,56.87,76040.15,0.1,0.00042,0.0,0.0307]
[1776735989687,56.87,76036.39,0.1,0.00042,0.0,0.03037]
[1776735991837,56.87,76036.07,0.1,0.00041,0.0,0.02985]
[1776735997745,56.87,76034.56,0.1,0.00041,0.0,0.02971]
[1776736002779,56.87,76034.38,0.1,0.00041,0.0,0.0297]
[1776736006808,56.87,76026.84,0.1,0.0004,0.0,0.02905]
[1776736010842,56.87,76021.11,0.1,0.00039,0.0,0.02857]
[1776736015875,56.87,76017.12,0.1,0.00038,0.0,0.02824]
[1776736020907,56.87,76015.26,0.1,0.00038,0.0,0.02808]
[1776736026950,56.87,76017.41,0.1,0.00039,0.0,0.02826]
[1776736032118,56.87,76017.72,0.1,0.00039,0.0,0.02829]
[1776736037025,56.87,76008.38,0.1,0.00037,0.0,0.02752]
[1776736042191,56.87,76002.98,0.1,0.00037,0.0,0.02709]
[1776736049107,56.87,76003.45,0.1,0.00037,0.0,0.02712]
[1776736051122,56.87,76001.48,0.1,0.00036,0.0,0.02652]
[1776736056162,56.87,75998.58,0.1,0.00036,0.0,0.02629]
[1776736061195,56.87,76005.24,0.1,0.00036,0.0,0.02682]
[1776736067238,56.87,76006.83,0.1,0.00037,0.0,0.02694]
[1776736071266,56.87,76013.85,0.1,0.00037,0.0,0.0275]
[1776736072272,56.87,76019.66,0.1,0.00038,0.0,0.02798]
[1776736076305,56.87,76025.43,0.1,0.00039,0.0,0.02846]
[1776736079328,56.87,76032.82,0.1,0.0004,0.0,0.02908]
[1776736081341,56.87,76041.31,0.1,0.00041,0.0,0.02981]
[1776736087391,56.87,76041.71,0.1,0.00041,0.0,0.02985]
[1776736092542,56.87,76042.38,0.1,0.00041,0.0,0.02991]
[1776736098474,56.87,76038.15,0.1,0.0004,0.0,0.02954]
[1776736103511,56.87,76032.79,0.1,0.0004,0.0,0.02908]
[1776736108546,56.87,76028.22,0.1,0.00039,0.0,0.02869]
[1776736113581,56.87,76030.28,0.1,0.00039,0.0,0.02839]
[1776736119624,56.87,76031.0,0.1,0.00039,0.0,0.02845]
[1776736124659,56.87,76030.48,0.1,0.00039,0.0,0.02841]
[1776736129695,56.87,76033.23,0.1,0.00039,0.0,0.02864]
[1776736132822,56.87,76042.46,0.1,0.0004,0.0,0.02942]
[1776736138757,56.87,76041.97,0.1,0.0004,0.0,0.02938]
[1776736141779,56.87,76035.8,0.1,0.00039,0.0,0.02885]
[1776736142895,56.87,76028.7,0.1,0.00039,0.0,0.02826]
[1776736148828,56.87,76027.55,0.1,0.00038,0.0,0.02816]
[1776736153862,56.87,76028.37,0.1,0.00039,0.0,0.02823]
[1776736154869,56.87,76021.53,0.1,0.00038,0.0,0.02767]
[1776736159904,56.87,76018.15,0.1,0.00037,0.0,0.02739]
[1776736163039,56.87,76028.16,0.1,0.00039,0.0,0.02821]
[1776736168970,56.87,76026.33,0.1,0.00038,0.0,0.02806]
[1776736174005,56.87,76029.68,0.1,0.00038,0.0,0.02787]
[1776736179042,56.87,76030.42,0.1,0.00038,0.0,0.02793]
[1776736184077,56.87,76029.02,0.1,0.00038,0.0,0.02782]
[1776736187101,56.87,76018.36,0.1,0.00037,0.0,0.02695]
[1776736190120,56.87,76024.73,0.1,0.00038,0.0,0.02747]
[1776736193245,56.87,76030.2,0.1,0.00038,0.0,0.02791]
[1776736199182,56.87,76029.57,0.1,0.00038,0.0,0.02786]
[1776736204220,56.87,76030.68,0.1,0.00038,0.0,0.02795]
[1776736207239,56.87,76040.24,0.1,0.00039,0.0,0.02875]
[1776736212284,56.87,76043.03,0.1,0.0004,0.0,0.02899]
[1776736217316,56.87,76043.23,0.1,0.0004,0.0,0.029]
[1776736223461,56.87,76044.7,0.1,0.0004,0.0,0.02913]
[1776736229407,56.87,76045.47,0.1,0.0004,0.0,0.0292]
[1776736231421,56.87,76045.35,0.1,0.00039,0.0,0.0287]
[1776736236454,56.87,76039.72,0.1,0.00039,0.0,0.02823]
[1776736241489,56.87,76037.12,0.1,0.00038,0.0,0.02802]
[1776736245518,56.87,76030.65,0.1,0.00038,0.0,0.02749]
[1776736249545,56.87,76022.13,0.1,0.00037,0.0,0.0268]
[1776736254581,56.87,76021.67,0.1,0.00037,0.0,0.02677]
[1776736259618,56.87,76025.58,0.1,0.00037,0.0,0.02708]
[1776736261629,56.87,76031.85,0.1,0.00038,0.0,0.02758]
[1776736265658,56.87,76022.82,0.1,0.00037,0.0,0.02686]
[1776736270699,56.87,76021.5,0.1,0.00037,0.0,0.02675]
[1776736275732,56.87,76020.99,0.1,0.00036,0.0,0.02671]
[1776736281773,56.87,76020.86,0.1,0.00036,0.0,0.0267]
[1776736286806,56.87,76020.65,0.1,0.00036,0.0,0.02668]
[1776736291850,56.87,76018.96,0.1,0.00036,0.0,0.0261]
[1776736292857,56.87,76013.42,0.1,0.00035,0.0,0.02568]
[1776736293952,56.87,76006.24,0.1,0.00034,0.0,0.02513]
[1776736296884,56.87,75999.77,0.1,0.00034,0.0,0.02465]
[1776736301921,56.87,76001.19,0.1,0.00034,0.0,0.02476]
[1776736307961,56.87,75999.36,0.1,0.00033,0.0,0.02462]
[1776736311988,56.87,75991.85,0.1,0.00033,0.0,0.02408]
[1776736314092,56.87,75983.11,0.1,0.00032,0.0,0.02345]
[1776736320043,56.87,75984.36,0.1,0.00032,0.0,0.02354]
[1776736326087,56.87,75985.6,0.1,0.00032,0.0,0.02363]
[1776736331123,56.87,75983.16,0.1,0.00032,0.0,0.02346]
[1776736336159,56.87,75973.41,0.1,0.00031,0.0,0.02278]
[1776736338172,56.87,75966.26,0.1,0.0003,0.0,0.0223]
[1776736339183,56.87,75956.07,0.1,0.00029,0.0,0.02162]
[1776736341193,56.87,75947.88,0.1,0.00028,0.0,0.02109]
[1776736344312,56.87,75937.58,0.1,0.00027,0.0,0.02044]
[1776736346229,56.87,75925.99,0.1,0.00026,0.0,0.01973]
[1776736347237,56.87,75919.19,0.1,0.00026,0.0,0.01933]
[1776736348244,56.87,75925.33,0.1,0.00026,0.0,0.01969]
[1776736351264,56.87,75923.83,0.1,0.00026,0.0,0.01926]
[1776736356301,56.87,75926.95,0.1,0.00026,0.0,0.01944]
[1776736361345,56.87,75933.84,0.1,0.00027,0.0,0.01986]
[1776736366380,56.87,75930.51,0.1,0.00026,0.0,0.01965]
[1776736371415,56.87,75931.57,0.1,0.00026,0.0,0.01972]
[1776736376452,56.87,75933.07,0.1,0.00027,0.0,0.01981]
[1776736379479,56.87,75925.01,0.1,0.00026,0.0,0.01933]
[1776736382498,56.87,75917.88,0.1,0.00025,0.0,0.01891]
[1776736383535,56.87,75910.64,0.1,0.00025,0.0,0.0185]
[1776736384612,56.87,75891.36,0.1,0.00023,0.0,0.01743]
[1776736386544,56.87,75884.89,0.1,0.00023,0.0,0.01709]
[1776736390565,56.87,75892.36,0.1,0.00023,0.0,0.01748]
[1776736392576,56.87,75885.68,0.1,0.00023,0.0,0.01713]
[1776736397614,56.87,75885.26,0.1,0.00023,0.0,0.01711]
[1776736402649,56.87,75888.62,0.1,0.00023,0.0,0.01728]
[1776736407685,56.87,75884.15,0.1,0.00023,0.0,0.01705]
[1776736412719,56.87,75888.41,0.1,0.00023,0.0,0.01696]
[1776736418761,56.87,75888.67,0.1,0.00023,0.0,0.01697]
[1776736423797,56.87,75892.93,0.1,0.00023,0.0,0.0172]
[1776736428832,56.87,75895.63,0.1,0.00023,0.0,0.01734]
[1776736433867,56.87,75897.47,0.1,0.00023,0.0,0.01744]
[1776736438902,56.87,75898.23,0.1,0.00023,0.0,0.01748]
[1776736443937,56.87,75900.73,0.1,0.00023,0.0,0.01762]
[1776736450987,56.87,75902.11,0.1,0.00024,0.0,0.01769]
[1776736456022,56.87,75902.5,0.1,0.00024,0.0,0.01772]
[1776736458038,56.87,75895.58,0.1,0.00023,0.0,0.01734]
[1776736459047,56.87,75886.35,0.1,0.00022,0.0,0.01685]
[1776736460063,56.87,75892.08,0.1,0.00023,0.0,0.01715]
[1776736461061,56.87,75897.93,0.1,0.00023,0.0,0.01747]
[1776736467101,56.87,75901.64,0.1,0.00024,0.0,0.01767]
[1776736472138,56.87,75903.53,0.1,0.00023,0.0,0.01745]
[1776736479187,56.87,75902.65,0.1,0.00023,0.0,0.0174]
[1776736485322,56.87,75902.71,0.1,0.00023,0.0,0.01741]
[1776736491271,56.87,75903.7,0.1,0.00023,0.0,0.01746]
[1776736496307,56.87,75903.74,0.1,0.00023,0.0,0.01746]
[1776736501341,56.87,75903.12,0.1,0.00023,0.0,0.01743]
[1776736506377,56.87,75904.57,0.1,0.00023,0.0,0.01751]
[1776736511413,56.87,75905.08,0.1,0.00023,0.0,0.01754]
[1776736514435,56.87,75894.09,0.1,0.00023,0.0,0.01695]
[1776736519471,56.87,75894.17,0.1,0.00023,0.0,0.01695]
[1776736521486,56.87,75903.68,0.1,0.00023,0.0,0.01746]
[1776736526521,56.87,75908.84,0.1,0.00024,0.0,0.01774]
[1776736531557,56.87,75906.56,0.1,0.00023,0.0,0.0173]
[1776736536593,56.87,75904.6,0.1,0.00023,0.0,0.01719]
[1776736541627,56.87,75904.16,0.1,0.00023,0.0,0.01717]
[1776736546662,56.87,75904.17,0.1,0.00023,0.0,0.01717]
[1776736551698,56.87,75900.28,0.1,0.00023,0.0,0.01696]
[1776736556732,56.87,75898.11,0.1,0.00022,0.0,0.01685]
[1776736561767,56.87,75897.88,0.1,0.00022,0.0,0.01684]
[1776736566804,56.87,75896.67,0.1,0.00022,0.0,0.01678]
[1776736572844,56.87,75896.05,0.1,0.00022,0.0,0.01674]
[1776736577880,56.87,75898.81,0.1,0.00022,0.0,0.01689]
[1776736582917,56.87,75896.28,0.1,0.00022,0.0,0.01675]
[1776736587950,56.87,75893.84,0.1,0.00022,0.0,0.01663]
[1776736591980,56.87,75882.93,0.1,0.00021,0.0,0.01578]
[1776736597015,56.87,75881.26,0.1,0.00021,0.0,0.0157]
[1776736602050,56.87,75880.38,0.1,0.00021,0.0,0.01565]
[1776736606174,56.87,75897.24,0.1,0.00022,0.0,0.0165]
[1776736612119,56.87,75893.33,0.1,0.00022,0.0,0.0163]
[1776736617154,56.87,75893.04,0.1,0.00022,0.0,0.01628]
[1776736622191,56.87,75892.78,0.1,0.00022,0.0,0.01627]
[1776736627227,56.87,75889.53,0.1,0.00021,0.0,0.01611]
[1776736629239,56.87,75900.82,0.1,0.00022,0.0,0.01668]
[1776736633274,56.87,75894.95,0.1,0.00022,0.0,0.01638]
[1776736640322,56.87,75895.64,0.1,0.00022,0.0,0.01642]
[1776736645358,56.87,75896.34,0.1,0.00022,0.0,0.01645]
[1776736655433,56.87,75896.48,0.1,0.00022,0.0,0.01616]
[1776736660474,56.87,75896.7,0.1,0.00022,0.0,0.01617]
[1776736665514,56.87,75893.29,0.1,0.00021,0.0,0.016]
[1776736668529,56.87,75886.79,0.1,0.00021,0.0,0.01567]
[1776736672557,56.87,75893.67,0.1,0.00021,0.0,0.01602]
[1776736675578,56.87,75903.85,0.1,0.00022,0.0,0.01653]
[1776736680615,56.87,75902.12,0.1,0.00022,0.0,0.01644]
[1776736685650,56.87,75901.97,0.1,0.00022,0.0,0.01644]
[1776736691693,56.87,75900.5,0.1,0.00022,0.0,0.01636]
[1776736696809,56.87,75898.26,0.1,0.00022,0.0,0.01625]
[1776736702769,56.87,75897.77,0.1,0.00022,0.0,0.01622]
[1776736707807,56.87,75897.27,0.1,0.00022,0.0,0.0162]
[1776736710832,56.87,75904.21,0.1,0.00022,0.0,0.01655]
[1776736715868,56.87,75914.21,0.1,0.00022,0.0,0.01676]
[1776736720903,56.87,75913.7,0.1,0.00022,0.0,0.01674]
[1776736727030,56.87,75913.29,0.1,0.00022,0.0,0.01671]
[1776736735000,56.87,75914.63,0.1,0.00022,0.0,0.01678]
[1776736740038,56.87,75915.14,0.1,0.00022,0.0,0.01681]
[1776736745070,56.87,75916.7,0.1,0.00023,0.0,0.01689]
[1776736750105,56.87,75917.28,0.1,0.00023,0.0,0.01692]
[1776736755140,56.87,75920.69,0.1,0.00023,0.0,0.0171]
[1776736760175,56.87,75919.94,0.1,0.00023,0.0,0.01706]
[1776736765213,56.87,75930.2,0.1,0.00024,0.0,0.01762]
[1776736770251,56.87,75933.2,0.1,0.00024,0.0,0.01778]
[1776736771255,56.87,75932.85,0.1,0.00023,0.0,0.01744]
[1776736776290,56.87,75931.95,0.1,0.00023,0.0,0.01739]
[1776736786360,56.87,75930.97,0.1,0.00023,0.0,0.01734]
[1776736796431,56.87,75934.42,0.1,0.00024,0.0,0.01752]
[1776736801464,56.87,75934.74,0.1,0.00024,0.0,0.01754]
[1776736803479,56.87,75926.97,0.1,0.00023,0.0,0.01712]
[1776736806501,56.87,75934.97,0.1,0.00024,0.0,0.01755]
[1776736807622,56.87,75941.53,0.1,0.00024,0.0,0.01791]
[1776736813550,56.87,75939.43,0.1,0.00024,0.0,0.0178]
[1776736818584,56.87,75935.3,0.1,0.00024,0.0,0.01757]
[1776736824627,56.87,75935.14,0.1,0.00024,0.0,0.01756]
[1776736827764,56.87,75928.63,0.1,0.00023,0.0,0.01721]
[1776736831689,56.87,75923.94,0.1,0.00022,0.0,0.01665]
[1776736836718,56.87,75914.91,0.1,0.00022,0.0,0.01618]
[1776736839744,56.87,75908.8,0.1,0.00021,0.0,0.01588]
[1776736844773,56.87,75911.35,0.1,0.00021,0.0,0.016]
[1776736849809,56.87,75905.72,0.1,0.00021,0.0,0.01572]
[1776736851847,56.87,75900.1,0.1,0.00021,0.0,0.01545]
[1776736852851,56.87,75890.31,0.1,0.0002,0.0,0.01498]
[1776736853858,56.87,75884.87,0.1,0.0002,0.0,0.01473]
[1776736861913,56.87,75881.43,0.1,0.00019,0.0,0.01457]
[1776736865942,56.87,75874.3,0.1,0.00019,0.0,0.01424]
[1776736870977,56.87,75874.99,0.1,0.00019,0.0,0.01427]
[1776736872992,56.87,75865.37,0.1,0.00018,0.0,0.01384]
[1776736878147,56.87,75858.71,0.1,0.00018,0.0,0.01355]
[1776736884067,56.87,75855.84,0.1,0.00018,0.0,0.01343]
[1776736888223,56.87,75825.09,0.1,0.00016,0.0,0.01217]
[1776736892186,56.87,75825.73,0.1,0.00016,0.0,0.01196]
[1776736893131,56.87,75825.73,0.1,0.00016,0.0,0.01196]
[1776736893232,56.87,75790.37,0.1,0.00014,0.0,0.01067]
[1776736897183,56.87,75800.69,0.1,0.00014,0.0,0.01104]
[1776736898307,56.87,75811.33,0.1,0.00015,0.0,0.01142]
[1776736904231,56.87,75812.34,0.1,0.00015,0.0,0.01146]
[1776736909266,56.87,75810.32,0.1,0.00015,0.0,0.01138]
[1776736911280,56.87,75804.6,0.1,0.00015,0.0,0.01118]
[1776736916315,56.87,75800.49,0.1,0.00014,0.0,0.01103]
[1776736921354,56.87,75800.74,0.1,0.00014,0.0,0.01104]
[1776736923364,56.87,75791.11,0.1,0.00014,0.0,0.0107]
[1776736928520,56.87,75788.8,0.1,0.00014,0.0,0.01062]
[1776736931420,56.87,75776.48,0.1,0.00013,0.0,0.0102]
[1776736933440,56.87,75770.19,0.1,0.00013,0.0,0.00999]
[1776736936455,56.87,75763.28,0.1,0.00013,0.0,0.00977]
[1776736941490,56.87,75760.79,0.1,0.00013,0.0,0.00969]
[1776736946525,56.87,75759.41,0.1,0.00012,0.0,0.00965]
[1776736951562,56.87,75755.73,0.1,0.00012,0.0,0.00934]
[1776736956600,56.87,75754.08,0.1,0.00012,0.0,0.00929]
[1776736961633,56.87,75749.52,0.1,0.00012,0.0,0.00915]
[1776736966668,56.87,75745.34,0.1,0.00012,0.0,0.00903]
[1776736971704,56.87,75748.7,0.1,0.00012,0.0,0.00913]
[1776736977746,56.87,75749.81,0.1,0.00012,0.0,0.00916]
[1776736982780,56.87,75745.79,0.1,0.00012,0.0,0.00904]
[1776736987818,56.87,75755.68,0.1,0.00012,0.0,0.00934]
[1776736988977,56.87,75761.91,0.1,0.00012,0.0,0.00953]
[1776736992852,56.87,75753.58,0.1,0.00012,0.0,0.00928]
[1776736997887,56.87,75761.89,0.1,0.00012,0.0,0.00953]
[1776737002922,56.87,75766.24,0.1,0.00013,0.0,0.00967]
[1776737007956,56.87,75775.57,0.1,0.00013,0.0,0.00997]
[1776737011987,56.87,75774.1,0.1,0.00013,0.0,0.00972]
[1776737017020,56.87,75775.33,0.1,0.00013,0.0,0.00976]
[1776737022055,56.87,75776.19,0.1,0.00013,0.0,0.00979]
[1776737024071,56.87,75770.45,0.1,0.00012,0.0,0.00961]
[1776737029283,56.87,75774.88,0.1,0.00013,0.0,0.00975]
[1776737035147,56.87,75775.17,0.1,0.00013,0.0,0.00976]
[1776737040183,56.87,75774.85,0.1,0.00013,0.0,0.00975]
[1776737043203,56.87,75785.08,0.1,0.00013,0.0,0.01008]
[1776737046228,56.87,75791.99,0.1,0.00013,0.0,0.01031]
[1776737049423,56.87,75803.61,0.1,0.00014,0.0,0.01071]
[1776737055287,56.87,75798.04,0.1,0.00014,0.0,0.01051]
[1776737060322,56.87,75794.62,0.1,0.00014,0.0,0.0104]
[1776737065357,56.87,75795.63,0.1,0.00014,0.0,0.01043]
[1776737069385,56.87,75789.4,0.1,0.00013,0.0,0.01022]
[1776737071400,56.87,75788.18,0.1,0.00013,0.0,0.00998]
[1776737076441,56.87,75788.64,0.1,0.00013,0.0,0.00999]
[1776737079635,56.87,75793.87,0.1,0.00013,0.0,0.01016]
[1776737085498,56.87,75794.61,0.1,0.00013,0.0,0.01019]
[1776737090534,56.87,75788.27,0.1,0.00013,0.0,0.00998]
[1776737091826,56.87,75786.43,0.1,0.00013,0.0,0.00992]
[1776737091923,56.87,75781.67,0.1,0.00013,0.0,0.00977]
[1776737095569,56.87,75774.45,0.1,0.00012,0.0,0.00954]
[1776737101623,56.87,75779.72,0.1,0.00013,0.0,0.0097]
[1776737106662,56.87,75784.56,0.1,0.00013,0.0,0.00986]
[1776737112691,56.87,75781.57,0.1,0.00013,0.0,0.00976]
[1776737117726,56.87,75792.79,0.1,0.00013,0.0,0.01013]
[1776737122762,56.87,75797.21,0.1,0.00013,0.0,0.01028]
[1776737127800,56.87,75797.47,0.1,0.00013,0.0,0.01028]
[1776737134847,56.87,75797.23,0.1,0.00013,0.0,0.01007]
[1776737136859,56.87,75788.83,0.1,0.00013,0.0,0.0098]
[1776737141896,56.87,75788.31,0.1,0.00013,0.0,0.00978]
[1776737146930,56.87,75789.81,0.1,0.00013,0.0,0.00983]
[1776737151966,56.87,75792.26,0.1,0.00013,0.0,0.00991]
[1776737157000,56.87,75793.9,0.1,0.00013,0.0,0.00996]
[1776737162039,56.87,75791.84,0.1,0.00013,0.0,0.00989]
[1776737167076,56.87,75792.25,0.1,0.00013,0.0,0.00991]
[1776737172109,56.87,75787.13,0.1,0.00013,0.0,0.00974]
[1776737175130,56.87,75780.2,0.1,0.00012,0.0,0.00952]
[1776737180359,56.87,75779.41,0.1,0.00012,0.0,0.0095]
[1776737186208,56.87,75778.5,0.1,0.00012,0.0,0.00947]
[1776737191247,56.87,75776.33,0.1,0.00012,0.0,0.00921]
[1776737196280,56.87,75776.48,0.1,0.00012,0.0,0.00922]
[1776737201317,56.87,75774.43,0.1,0.00012,0.0,0.00915]
[1776737210568,56.87,75774.09,0.1,0.00012,0.0,0.00914]
[1776737216422,56.87,75773.97,0.1,0.00012,0.0,0.00914]
[1776737221456,56.87,75772.31,0.1,0.00012,0.0,0.00909]
[1776737223477,56.87,75785.06,0.1,0.00012,0.0,0.00948]
[1776737224479,56.87,75791.16,0.1,0.00013,0.0,0.00967]
[1776737229514,56.87,75798.12,0.1,0.00013,0.0,0.0099]
[1776737234549,56.87,75801.83,0.1,0.00013,0.0,0.01002]
[1776737236563,56.87,75795.46,0.1,0.00013,0.0,0.00981]
[1776737239586,56.87,75789.7,0.1,0.00013,0.0,0.00963]
[1776737241600,56.87,75782.67,0.1,0.00012,0.0,0.00941]
[1776737243614,56.87,75777.25,0.1,0.00012,0.0,0.00924]
[1776737248649,56.87,75778.75,0.1,0.00012,0.0,0.00928]
[1776737251671,56.87,75775.75,0.1,0.00012,0.0,0.00901]
[1776737253685,56.87,75783.37,0.1,0.00012,0.0,0.00924]
[1776737258719,56.87,75783.72,0.1,0.00012,0.0,0.00925]
[1776737263754,56.87,75784.04,0.1,0.00012,0.0,0.00926]
[1776737268788,56.87,75780.18,0.1,0.00012,0.0,0.00914]
[1776737274837,56.87,75779.59,0.1,0.00012,0.0,0.00912]
[1776737279872,56.87,75780.56,0.1,0.00012,0.0,0.00915]
[1776737284907,56.87,75778.02,0.1,0.00012,0.0,0.00907]
[1776737289942,56.87,75777.04,0.1,0.00012,0.0,0.00904]
[1776737293973,56.87,75770.07,0.1,0.00011,0.0,0.00884]
[1776737295985,56.87,75763.56,0.1,0.00011,0.0,0.00865]
[1776737301204,56.87,75759.14,0.1,0.00011,0.0,0.00852]
[1776737307066,56.87,75760.52,0.1,0.00011,0.0,0.00856]
[1776737312101,56.87,75763.17,0.1,0.00011,0.0,0.00846]
[1776737317135,56.87,75762.33,0.1,0.00011,0.0,0.00843]
[1776737322170,56.87,75759.13,0.1,0.00011,0.0,0.00835]
[1776737325191,56.87,75752.98,0.1,0.00011,0.0,0.00818]
[1776737330226,56.87,75754.93,0.1,0.00011,0.0,0.00823]
[1776737335263,56.87,75758.92,0.1,0.00011,0.0,0.00834]
[1776737340297,56.87,75759.61,0.1,0.00011,0.0,0.00836]
[1776737345334,56.87,75761.56,0.1,0.00011,0.0,0.00841]
[1776737347351,56.87,75772.78,0.1,0.00011,0.0,0.00873]
[1776737352383,56.87,75776.87,0.1,0.00012,0.0,0.00885]
[1776737358426,56.87,75776.67,0.1,0.00012,0.0,0.00885]
[1776737363470,56.87,75778.32,0.1,0.00012,0.0,0.0089]
[1776737368496,56.87,75779.83,0.1,0.00012,0.0,0.00894]
[1776737371698,56.87,75780.57,0.1,0.00011,0.0,0.00878]
[1776737378568,56.87,75780.57,0.1,0.00011,0.0,0.00878]
[1776737383602,56.87,75780.67,0.1,0.00011,0.0,0.00878]
[1776737388637,56.87,75783.6,0.1,0.00012,0.0,0.00887]
[1776737393692,56.87,75788.12,0.1,0.00012,0.0,0.009]
[1776737394699,56.87,75795.3,0.1,0.00012,0.0,0.00922]
[1776737395687,56.87,75801.98,0.1,0.00012,0.0,0.00942]
[1776737399715,56.87,75794.82,0.1,0.00012,0.0,0.0092]
[1776737404750,56.87,75793.55,0.1,0.00012,0.0,0.00916]
[1776737409786,56.87,75793.35,0.1,0.00012,0.0,0.00916]
[1776737416834,56.87,75791.86,0.1,0.00012,0.0,0.00911]
[1776737418849,56.87,75786.3,0.1,0.00012,0.0,0.00895]
[1776737423883,56.87,75785.19,0.1,0.00012,0.0,0.00891]
[1776737428922,56.87,75785.53,0.1,0.00012,0.0,0.00892]
[1776737433956,56.87,75788.61,0.1,0.00012,0.0,0.00883]
[1776737435969,56.87,75796.47,0.1,0.00012,0.0,0.00906]
[1776737441005,56.87,75796.42,0.1,0.00012,0.0,0.00906]
[1776737446040,56.87,75788.85,0.1,0.00012,0.0,0.00884]
[1776737451077,56.87,75784.7,0.1,0.00011,0.0,0.00871]
[1776737456112,56.87,75784.38,0.1,0.00011,0.0,0.00871]
[1776737461148,56.87,75783.67,0.1,0.00011,0.0,0.00868]
[1776737467189,56.87,75777.57,0.1,0.00011,0.0,0.00851]
[1776737472415,56.87,75778.59,0.1,0.00011,0.0,0.00854]
[1776737478269,56.87,75787.08,0.1,0.00011,0.0,0.00878]
[1776737481289,56.87,75792.79,0.1,0.00012,0.0,0.00895]
[1776737486324,56.87,75794.39,0.1,0.00012,0.0,0.009]
[1776737491360,56.87,75793.06,0.1,0.00011,0.0,0.00877]
[1776737496394,56.87,75783.64,0.1,0.00011,0.0,0.0085]
[1776737497401,56.87,75777.53,0.1,0.00011,0.0,0.00833]
[1776737502629,56.87,75780.5,0.1,0.00011,0.0,0.00841]
[1776737508478,56.87,75782.51,0.1,0.00011,0.0,0.00847]
[1776737513513,56.87,75783.51,0.1,0.00011,0.0,0.0085]
[1776737519564,56.87,75784.82,0.1,0.00011,0.0,0.00854]
[1776737520568,56.87,75793.79,0.1,0.00011,0.0,0.0088]
[1776737521576,56.87,75781.05,0.1,0.00011,0.0,0.00843]
[1776737522772,56.87,75792.97,0.1,0.00011,0.0,0.00877]
[1776737527618,56.87,75779.83,0.1,0.00011,0.0,0.0084]
[1776737532842,56.87,75774.83,0.1,0.00011,0.0,0.00826]
[1776737535675,56.87,75769.35,0.1,0.00011,0.0,0.00811]
[1776737540709,56.87,75763.64,0.1,0.0001,0.0,0.00795]
[1776737545745,56.87,75766.91,0.1,0.0001,0.0,0.00804]
[1776737547760,56.87,75772.77,0.1,0.00011,0.0,0.0082]
[1776737552989,56.87,75772.6,0.1,0.0001,0.0,0.00802]
[1776737559843,56.87,75768.09,0.1,0.0001,0.0,0.0079]
[1776737564886,56.87,75765.26,0.1,0.0001,0.0,0.00783]
[1776737565893,56.87,75739.52,0.1,9e-05,0.0,0.00717]
[1776737566924,56.87,75719.2,0.1,9e-05,0.0,0.0067]
[1776737571962,56.87,75712.53,0.1,8e-05,0.0,0.00654]
[1776737577002,56.87,75711.03,0.1,8e-05,0.0,0.00651]
[1776737583210,56.87,75709.5,0.1,8e-05,0.0,0.00648]
[1776737589085,56.87,75712.67,0.1,8e-05,0.0,0.00655]
[1776737595127,56.87,75712.72,0.1,8e-05,0.0,0.00655]
[1776737598150,56.87,75709.34,0.1,8e-05,0.0,0.00647]
[1776737600162,56.87,75709.44,0.1,8e-05,0.0,0.00648]
[1776737606204,56.87,75709.39,0.1,8e-05,0.0,0.00647]
[1776737611239,56.87,75712.82,0.1,8e-05,0.0,0.00641]
[1776737616274,56.87,75712.15,0.1,8e-05,0.0,0.00639]
[1776737621309,56.87,75712.53,0.1,8e-05,0.0,0.0064]
[1776737626347,56.87,75724.61,0.1,9e-05,0.0,0.00667]
[1776737631384,56.87,75726.04,0.1,9e-05,0.0,0.0067]
[1776737635414,56.87,75717.43,0.1,8e-05,0.0,0.00651]
[1776737640448,56.87,75717.73,0.1,8e-05,0.0,0.00652]
[1776737645482,56.87,75719.79,0.1,8e-05,0.0,0.00656]
[1776737650517,56.87,75721.48,0.1,9e-05,0.0,0.0066]
[1776737656559,56.87,75725.01,0.1,9e-05,0.0,0.00668]
[1776737663777,56.87,75721.98,0.1,9e-05,0.0,0.00661]
[1776737669650,56.87,75719.63,0.1,8e-05,0.0,0.00656]
[1776737674689,56.87,75725.59,0.1,8e-05,0.0,0.00655]
[1776737676699,56.87,75720.05,0.1,8e-05,0.0,0.00643]
[1776737681734,56.87,75723.78,0.1,8e-05,0.0,0.00651]
[1776737686770,56.87,75725.02,0.1,8e-05,0.0,0.00654]
[1776737693986,56.87,75723.75,0.1,8e-05,0.0,0.00651]
[1776737699861,56.87,75722.9,0.1,8e-05,0.0,0.00649]
[1776737704069,56.87,75717.49,0.1,8e-05,0.0,0.00637]
[1776737709939,56.87,75718.58,0.1,8e-05,0.0,0.00639]
[1776737714978,56.87,75720.36,0.1,8e-05,0.0,0.00643]
[1776737720015,56.87,75715.61,0.1,8e-05,0.0,0.00633]
[1776737724209,56.87,75706.63,0.1,8e-05,0.0,0.00614]
[1776737728069,56.87,75701.13,0.1,8e-05,0.0,0.00602]
[1776737733105,56.87,75700.18,0.1,8e-05,0.0,0.00587]
[1776737742167,56.87,75700.0,0.1,8e-05,0.0,0.00587]
[1776737747202,56.87,75700.77,0.1,8e-05,0.0,0.00588]
[1776737751229,56.87,75706.29,0.1,8e-05,0.0,0.00599]
[1776737753247,56.87,75715.74,0.1,8e-05,0.0,0.00619]
[1776737754254,56.87,75721.2,0.1,8e-05,0.0,0.00631]
[1776737759289,56.87,75720.84,0.1,8e-05,0.0,0.0063]
[1776737764495,56.87,75720.77,0.1,8e-05,0.0,0.0063]
[1776737770368,56.87,75722.34,0.1,8e-05,0.0,0.00633]
[1776737773390,56.87,75731.78,0.1,8e-05,0.0,0.00654]
[1776737774566,56.87,75745.12,0.1,9e-05,0.0,0.00685]
[1776737776410,56.87,75751.41,0.1,9e-05,0.0,0.007]
[1776737781445,56.87,75749.28,0.1,9e-05,0.0,0.00695]
[1776737784637,56.87,75762.35,0.1,9e-05,0.0,0.00726]
[1776737788495,56.87,75769.44,0.1,0.0001,0.0,0.00744]
[1776737789501,56.87,75763.17,0.1,9e-05,0.0,0.00728]
[1776737791515,56.87,75762.84,0.1,9e-05,0.0,0.00712]
[1776737796550,56.87,75762.32,0.1,9e-05,0.0,0.00711]
[1776737801592,56.87,75751.66,0.1,9e-05,0.0,0.00685]
[1776737802598,56.87,75743.23,0.1,9e-05,0.0,0.00666]
[1776737807633,56.87,75742.22,0.1,9e-05,0.0,0.00663]
[1776737812669,56.87,75740.05,0.1,9e-05,0.0,0.00658]
[1776737817704,56.87,75738.04,0.1,8e-05,0.0,0.00654]
[1776737822740,56.87,75738.22,0.1,8e-05,0.0,0.00654]
[1776737827777,56.87,75735.91,0.1,8e-05,0.0,0.00649]
[1776737832814,56.87,75734.25,0.1,8e-05,0.0,0.00645]
[1776737836849,56.87,75727.85,0.1,8e-05,0.0,0.00631]
[1776737837854,56.87,75721.98,0.1,8e-05,0.0,0.00619]
[1776737843896,56.87,75721.1,0.1,8e-05,0.0,0.00617]
[1776737845062,56.87,75727.55,0.1,8e-05,0.0,0.00631]
[1776737848933,56.87,75722.3,0.1,8e-05,0.0,0.00619]
[1776737850946,56.87,75729.0,0.1,8e-05,0.0,0.00634]
[1776737851952,56.87,75729.46,0.1,8e-05,0.0,0.00621]
[1776737856988,56.87,75730.35,0.1,8e-05,0.0,0.00623]
[1776737862034,56.87,75728.83,0.1,8e-05,0.0,0.0062]
[1776737864041,56.87,75723.26,0.1,8e-05,0.0,0.00608]
[1776737869081,56.87,75724.91,0.1,8e-05,0.0,0.00611]
[1776737874128,56.87,75727.8,0.1,8e-05,0.0,0.00617]
[1776737879149,56.87,75727.34,0.1,8e-05,0.0,0.00616]
[1776737884185,56.87,75726.79,0.1,8e-05,0.0,0.00615]
[1776737887206,56.87,75738.11,0.1,8e-05,0.0,0.0064]
[1776737889219,56.87,75743.98,0.1,8e-05,0.0,0.00653]
[1776737894256,56.87,75743.51,0.1,8e-05,0.0,0.00652]
[1776737897276,56.87,75751.62,0.1,9e-05,0.0,0.0067]
[1776737902310,56.87,75756.21,0.1,9e-05,0.0,0.00681]
[1776737907347,56.87,75761.18,0.1,9e-05,0.0,0.00692]
[1776737909360,56.87,75767.65,0.1,9e-05,0.0,0.00708]
[1776737914395,56.87,75775.39,0.1,9e-05,0.0,0.00711]
[1776737920437,56.87,75770.27,0.1,9e-05,0.0,0.00699]
[1776737925472,56.87,75771.24,0.1,9e-05,0.0,0.00701]
[1776737930507,56.87,75770.47,0.1,9e-05,0.0,0.00699]
[1776737935704,56.87,75770.35,0.1,9e-05,0.0,0.00699]
[1776737941585,56.87,75770.46,0.1,9e-05,0.0,0.00699]
[1776737946625,56.87,75771.6,0.1,9e-05,0.0,0.00702]
[1776737951663,56.87,75771.78,0.1,9e-05,0.0,0.00702]
[1776737956784,56.87,75772.77,0.1,9e-05,0.0,0.00705]
[1776737961816,56.87,75772.42,0.1,9e-05,0.0,0.00704]
[1776737968865,56.87,75770.15,0.1,9e-05,0.0,0.00698]
[1776737971885,56.87,75769.96,0.1,9e-05,0.0,0.00683]
[1776737976921,56.87,75769.42,0.1,9e-05,0.0,0.00681]
[1776737978935,56.87,75763.1,0.1,9e-05,0.0,0.00667]
[1776737981957,56.87,75768.66,0.1,9e-05,0.0,0.0068]
[1776737986991,56.87,75771.41,0.1,9e-05,0.0,0.00686]
[1776737992035,56.87,75774.8,0.1,9e-05,0.0,0.00694]
[1776737996132,56.87,75727.33,0.1,8e-05,0.0,0.00589]
[1776737999112,56.87,75734.38,0.1,8e-05,0.0,0.00604]
[1776738001068,56.87,75733.9,0.1,8e-05,0.0,0.00603]
[1776738001163,56.87,75732.12,0.1,8e-05,0.0,0.00599]
[1776738006207,56.87,75729.18,0.1,8e-05,0.0,0.00593]
[1776738012205,56.87,75729.48,0.1,8e-05,0.0,0.00594]
[1776738020260,56.87,75730.69,0.1,8e-05,0.0,0.00596]
[1776738023282,56.87,75722.39,0.1,7e-05,0.0,0.00579]
[1776738028316,56.87,75723.51,0.1,7e-05,0.0,0.00581]
[1776738032344,56.87,75722.44,0.1,7e-05,0.0,0.00566]
[1776738036417,56.87,75730.91,0.1,8e-05,0.0,0.00583]
[1776738042414,56.87,75739.36,0.1,8e-05,0.0,0.00601]
[1776738044430,56.87,75746.49,0.1,8e-05,0.0,0.00616]
[1776738046487,56.87,75741.48,0.1,8e-05,0.0,0.00605]
[1776738052486,56.87,75745.8,0.1,8e-05,0.0,0.00614]
[1776738053494,56.87,75738.48,0.1,8e-05,0.0,0.00599]
[1776738058534,56.87,75745.02,0.1,8e-05,0.0,0.00612]
[1776738059536,56.87,75756.64,0.1,8e-05,0.0,0.00638]
[1776738066628,56.87,75755.7,0.1,8e-05,0.0,0.00636]
[1776738069609,56.87,75763.53,0.1,8e-05,0.0,0.00653]
[1776738074646,56.87,75761.58,0.1,8e-05,0.0,0.00649]
[1776738080688,56.87,75760.68,0.1,8e-05,0.0,0.00647]
[1776738086770,56.87,75763.68,0.1,8e-05,0.0,0.00653]
[1776738093174,56.87,75766.09,0.1,9e-05,0.0,0.00659]
[1776738093200,56.87,75769.05,0.1,8e-05,0.0,0.00651]
[1776738096840,56.87,75777.06,0.1,9e-05,0.0,0.00669]
[1776738100089,56.87,75780.15,0.1,9e-05,0.0,0.00676]
[1776738100287,56.87,75780.15,0.1,9e-05,0.0,0.00676]
[1776738105863,56.87,75780.07,0.1,9e-05,0.0,0.00676]
[1776738110902,56.87,75780.46,0.1,9e-05,0.0,0.00677]
[1776738116980,56.87,75779.7,0.1,9e-05,0.0,0.00675]
[1776738121980,56.87,75785.08,0.1,9e-05,0.0,0.00688]
[1776738127058,56.87,75788.41,0.1,9e-05,0.0,0.00696]
[1776738132814,56.87,75787.67,0.1,9e-05,0.0,0.00694]
[1776738133057,56.87,75787.6,0.1,9e-05,0.0,0.00694]
[1776738138095,56.87,75786.93,0.1,9e-05,0.0,0.00692]
[1776738140225,56.87,75786.94,0.1,9e-05,0.0,0.00692]
[1776738140337,56.87,75763.01,0.1,8e-05,0.0,0.00637]
[1776738141271,56.87,75763.01,0.1,8e-05,0.0,0.00637]
[1776738141368,56.87,75760.52,0.1,8e-05,0.0,0.00632]
[1776738142279,56.87,75760.52,0.1,8e-05,0.0,0.00632]
[1776738142344,56.87,75760.58,0.1,8e-05,0.0,0.00632]
[1776738145293,56.87,75760.26,0.1,8e-05,0.0,0.00631]
[1776738145394,56.87,75759.15,0.1,8e-05,0.0,0.00629]
[1776738151218,56.87,75761.06,0.1,8e-05,0.0,0.00633]
[1776738151293,56.87,75761.68,0.1,8e-05,0.0,0.0062]
[1776738154207,56.87,75756.45,0.1,8e-05,0.0,0.00609]
[1776738159243,56.87,75754.9,0.1,8e-05,0.0,0.00606]
[1776738164279,56.87,75755.07,0.1,8e-05,0.0,0.00606]
[1776738169312,56.87,75753.75,0.1,8e-05,0.0,0.00603]
[1776738174348,56.87,75754.6,0.1,8e-05,0.0,0.00605]
[1776738179383,56.87,75754.88,0.1,8e-05,0.0,0.00606]
[1776738184423,56.87,75753.44,0.1,8e-05,0.0,0.00603]
[1776738190466,56.87,75751.82,0.1,8e-05,0.0,0.00599]
[1776738195502,56.87,75747.79,0.1,8e-05,0.0,0.00591]
[1776738200536,56.87,75750.37,0.1,8e-05,0.0,0.00596]
[1776738204565,56.87,75742.56,0.1,8e-05,0.0,0.0058]
[1776738209600,56.87,75743.14,0.1,8e-05,0.0,0.00581]
[1776738211616,56.87,75742.87,0.1,7e-05,0.0,0.00568]
[1776738216649,56.87,75738.11,0.1,7e-05,0.0,0.00558]
[1776738221683,56.87,75741.66,0.1,7e-05,0.0,0.00565]
[1776738226722,56.87,75741.03,0.1,7e-05,0.0,0.00564]
[1776738227770,56.87,75721.75,0.1,7e-05,0.0,0.00527]
[1776738231910,56.87,75722.52,0.1,7e-05,0.0,0.00529]
[1776738232009,56.87,75722.48,0.1,7e-05,0.0,0.00529]
[1776738237840,56.87,75729.45,0.1,7e-05,0.0,0.00542]
[1776738242841,56.87,75734.35,0.1,7e-05,0.0,0.00551]
[1776738247917,56.87,75722.02,0.1,7e-05,0.0,0.00528]
[1776738253921,56.87,75724.56,0.1,7e-05,0.0,0.00532]
[1776738258957,56.87,75729.26,0.1,7e-05,0.0,0.00541]
[1776738263989,56.87,75729.62,0.1,7e-05,0.0,0.00542]
[1776738269024,56.87,75729.85,0.1,7e-05,0.0,0.00542]
[1776738272045,56.87,75730.04,0.1,7e-05,0.0,0.0053]
[1776738277080,56.87,75730.17,0.1,7e-05,0.0,0.00531]
[1776738282115,56.87,75730.62,0.1,7e-05,0.0,0.00531]
[1776738287153,56.87,75731.34,0.1,7e-05,0.0,0.00533]
[1776738293192,56.87,75731.81,0.1,7e-05,0.0,0.00534]
[1776738298271,56.87,75733.5,0.1,7e-05,0.0,0.00537]
[1776738305278,56.87,75733.25,0.1,7e-05,0.0,0.00536]
[1776738310313,56.87,75732.8,0.1,7e-05,0.0,0.00535]
[1776738315347,56.87,75729.8,0.1,7e-05,0.0,0.0053]
[1776738320383,56.87,75730.24,0.1,7e-05,0.0,0.00531]
[1776738323405,56.87,75702.13,0.1,6e-05,0.0,0.00481]
[1776738328481,56.87,75698.8,0.1,6e-05,0.0,0.00475]
[1776738332468,56.87,75700.97,0.1,6e-05,0.0,0.00467]
[1776738337503,56.87,75702.63,0.1,6e-05,0.0,0.0047]
[1776738338551,56.87,75713.53,0.1,6e-05,0.0,0.00489]
[1776738344553,56.87,75715.98,0.1,6e-05,0.0,0.00493]
[1776738346566,56.87,75723.51,0.1,7e-05,0.0,0.00506]
[1776738351601,56.87,75726.07,0.1,7e-05,0.0,0.00511]
[1776738352610,56.87,75718.57,0.1,6e-05,0.0,0.00497]
[1776738357644,56.87,75719.25,0.1,6e-05,0.0,0.00499]
[1776738362679,56.87,75720.64,0.1,6e-05,0.0,0.00501]
[1776738367714,56.87,75721.1,0.1,6e-05,0.0,0.00502]
[1776738372749,56.87,75722.19,0.1,7e-05,0.0,0.00504]
[1776738377784,56.87,75719.44,0.1,6e-05,0.0,0.00499]
[1776738382821,56.87,75721.64,0.1,6e-05,0.0,0.00503]
[1776738387855,56.87,75723.48,0.1,7e-05,0.0,0.00506]
[1776738391883,56.87,75724.73,0.1,6e-05,0.0,0.00497]
[1776738396919,56.87,75727.02,0.1,6e-05,0.0,0.00501]
[1776738401953,56.87,75727.07,0.1,6e-05,0.0,0.00501]
[1776738406988,56.87,75721.96,0.1,6e-05,0.0,0.00492]
[1776738412024,56.87,75725.21,0.1,6e-05,0.0,0.00497]
[1776738417058,56.87,75727.61,0.1,6e-05,0.0,0.00502]
[1776738419072,56.87,75733.39,0.1,7e-05,0.0,0.00512]
[1776738424107,56.87,75733.71,0.1,7e-05,0.0,0.00513]
[1776738427133,56.87,75740.62,0.1,7e-05,0.0,0.00525]
[1776738429146,56.87,75747.41,0.1,7e-05,0.0,0.00538]
[1776738430098,56.87,75747.41,0.1,7e-05,0.0,0.00538]
[1776738430199,56.87,75747.75,0.1,7e-05,0.0,0.00539]
[1776738436201,56.87,75745.87,0.1,7e-05,0.0,0.00535]
[1776738441232,56.87,75748.4,0.1,7e-05,0.0,0.0054]
[1776738447275,56.87,75748.89,0.1,7e-05,0.0,0.00541]
[1776738451310,56.87,75747.68,0.1,7e-05,0.0,0.00526]
[1776738453322,56.87,75741.16,0.1,7e-05,0.0,0.00514]
[1776738458359,56.87,75740.63,0.1,7e-05,0.0,0.00513]
[1776738463392,56.87,75738.55,0.1,7e-05,0.0,0.00509]
[1776738468427,56.87,75739.03,0.1,7e-05,0.0,0.0051]
[1776738473462,56.87,75739.74,0.1,7e-05,0.0,0.00512]
[1776738478497,56.87,75738.93,0.1,7e-05,0.0,0.0051]
[1776738483533,56.87,75742.75,0.1,7e-05,0.0,0.00517]
[1776738484539,56.87,75759.38,0.1,7e-05,0.0,0.00548]
[1776738485546,56.87,75767.32,0.1,7e-05,0.0,0.00564]
[1776738492609,56.87,75766.89,0.1,7e-05,0.0,0.00563]
[1776738497633,56.87,75767.0,0.1,7e-05,0.0,0.00563]
[1776738502668,56.87,75769.0,0.1,7e-05,0.0,0.00567]
[1776738506699,56.87,75774.51,0.1,8e-05,0.0,0.00578]
[1776738508712,56.87,75785.48,0.1,8e-05,0.0,0.00601]
[1776738511737,56.87,75786.1,0.1,8e-05,0.0,0.00589]
[1776738516778,56.87,75786.55,0.1,8e-05,0.0,0.00589]
[1776738522820,56.87,75787.2,0.1,8e-05,0.0,0.00591]
[1776738527857,56.87,75790.58,0.1,8e-05,0.0,0.00598]
[1776738532892,56.87,75790.92,0.1,8e-05,0.0,0.00599]
[1776738537927,56.87,75791.25,0.1,8e-05,0.0,0.00599]
[1776738539984,56.87,75784.4,0.1,8e-05,0.0,0.00585]
[1776738546992,56.87,75784.4,0.1,8e-05,0.0,0.00585]
[1776738552036,56.87,75784.54,0.1,8e-05,0.0,0.00585]
[1776738557073,56.87,75787.07,0.1,8e-05,0.0,0.00591]
[1776738562109,56.87,75786.29,0.1,8e-05,0.0,0.00589]
[1776738567143,56.87,75788.61,0.1,8e-05,0.0,0.00594]
[1776738572178,56.87,75787.81,0.1,8e-05,0.0,0.00578]
[1776738574192,56.87,75782.48,0.1,7e-05,0.0,0.00568]
[1776738579232,56.87,75779.55,0.1,7e-05,0.0,0.00562]
[1776738584263,56.87,75777.02,0.1,7e-05,0.0,0.00557]
[1776738589297,56.87,75776.54,0.1,7e-05,0.0,0.00556]
[1776738592319,56.87,75768.28,0.1,7e-05,0.0,0.0054]
[1776738594017,56.87,75767.79,0.1,7e-05,0.0,0.00539]
[1776738594333,56.87,75767.81,0.1,7e-05,0.0,0.00539]
[1776738597355,56.87,75723.94,0.1,6e-05,0.0,0.00461]
[1776738597645,56.87,75723.94,0.1,6e-05,0.0,0.00461]
[1776738598360,56.87,75723.21,0.1,6e-05,0.0,0.0046]
[1776738601385,56.87,75730.96,0.1,6e-05,0.0,0.00473]
[1776738604404,56.87,75740.06,0.1,6e-05,0.0,0.00488]
[1776738608432,56.87,75749.22,0.1,7e-05,0.0,0.00505]
[1776738610656,56.87,75751.73,0.1,7e-05,0.0,0.00509]
[1776738610685,56.87,75766.57,0.1,7e-05,0.0,0.00537]
[1776738612465,56.87,75776.53,0.1,7e-05,0.0,0.00556]
[1776738615490,56.87,75769.9,0.1,7e-05,0.0,0.00543]
[1776738620563,56.87,75769.4,0.1,7e-05,0.0,0.00542]
[1776738626563,56.87,75770.2,0.1,7e-05,0.0,0.00544]
[1776738631602,56.87,75770.93,0.1,7e-05,0.0,0.00532]
[1776738636633,56.87,75770.47,0.1,7e-05,0.0,0.00531]
[1776738641668,56.87,75770.05,0.1,7e-05,0.0,0.00531]
[1776738646703,56.87,75774.5,0.1,7e-05,0.0,0.00539]
[1776738653752,56.87,75774.91,0.1,7e-05,0.0,0.0054]
[1776738656773,56.87,75769.81,0.1,7e-05,0.0,0.0053]
[1776738661808,56.87,75765.92,0.1,7e-05,0.0,0.00523]
[1776738666857,56.87,75766.68,0.1,7e-05,0.0,0.00524]
[1776738671884,56.87,75770.63,0.1,7e-05,0.0,0.00532]
[1776738677926,56.87,75773.28,0.1,7e-05,0.0,0.00537]
[1776738680984,56.87,75763.93,0.1,7e-05,0.0,0.00519]
[1776738686989,56.87,75766.1,0.1,7e-05,0.0,0.00523]
[1776738692025,56.87,75773.23,0.1,7e-05,0.0,0.00524]
[1776738693031,56.87,75787.22,0.1,7e-05,0.0,0.00551]
[1776738698070,56.87,75789.5,0.1,7e-05,0.0,0.00555]
[1776738703102,56.87,75787.81,0.1,7e-05,0.0,0.00552]
[1776738708144,56.87,75788.79,0.1,7e-05,0.0,0.00554]
[1776738713180,56.87,75791.36,0.1,7e-05,0.0,0.00559]
[1776738718216,56.87,75792.16,0.1,7e-05,0.0,0.0056]
[1776738723252,56.87,75794.5,0.1,7e-05,0.0,0.00565]
[1776738728292,56.87,75794.51,0.1,7e-05,0.0,0.00565]
[1776738730300,56.87,75786.04,0.1,7e-05,0.0,0.00548]
[1776738735336,56.87,75790.5,0.1,7e-05,0.0,0.00557]
[1776738737349,56.87,75796.54,0.1,7e-05,0.0,0.00569]
[1776738740370,56.87,75803.77,0.1,8e-05,0.0,0.00584]
[1776738745406,56.87,75804.52,0.1,8e-05,0.0,0.00585]
[1776738750441,56.87,75805.47,0.1,8e-05,0.0,0.00587]
[1776738751486,56.87,75805.97,0.1,8e-05,0.0,0.00575]
[1776738757490,56.87,75807.8,0.1,8e-05,0.0,0.00579]
[1776738759504,56.87,75799.41,0.1,7e-05,0.0,0.00562]
[1776738762525,56.87,75791.12,0.1,7e-05,0.0,0.00545]
[1776738767560,56.87,75789.42,0.1,7e-05,0.0,0.00542]
[1776738772596,56.87,75786.75,0.1,7e-05,0.0,0.00537]
[1776738777632,56.87,75786.9,0.1,7e-05,0.0,0.00537]
[1776738779645,56.87,75781.2,0.1,7e-05,0.0,0.00526]
[1776738784681,56.87,75781.08,0.1,7e-05,0.0,0.00526]
[1776738789715,56.87,75776.61,0.1,7e-05,0.0,0.00518]
[1776738794750,56.87,75779.72,0.1,7e-05,0.0,0.00524]
[1776738797470,56.87,75781.19,0.1,7e-05,0.0,0.00526]
[1776738797571,56.87,75775.82,0.1,7e-05,0.0,0.00516]
[1776738799158,56.87,75775.82,0.1,7e-05,0.0,0.00516]
[1776738799259,56.87,75774.55,0.1,7e-05,0.0,0.00514]
[1776738804820,56.87,75772.47,0.1,7e-05,0.0,0.0051]
[1776738809856,56.87,75762.58,0.1,6e-05,0.0,0.00493]
[1776738811913,56.87,75760.05,0.1,6e-05,0.0,0.00477]
[1776738817912,56.87,75762.88,0.1,6e-05,0.0,0.00481]
[1776738822946,56.87,75761.56,0.1,6e-05,0.0,0.00479]
[1776738831004,56.87,75761.01,0.1,6e-05,0.0,0.00478]
[1776738834027,56.87,75755.73,0.1,6e-05,0.0,0.00469]
[1776738835036,56.87,75761.84,0.1,6e-05,0.0,0.0048]
[1776738839062,56.87,75767.16,0.1,6e-05,0.0,0.00489]
[1776738842123,56.87,75753.89,0.1,6e-05,0.0,0.00466]
[1776738848126,56.87,75753.89,0.1,6e-05,0.0,0.00466]
[1776738850677,56.87,75754.84,0.1,6e-05,0.0,0.00468]
[1776738851148,56.87,75754.8,0.1,6e-05,0.0,0.00468]
[1776738856183,56.87,75753.93,0.1,6e-05,0.0,0.00466]
[1776738857510,56.87,75753.93,0.1,6e-05,0.0,0.00466]
[1776738857534,56.87,75753.03,0.1,6e-05,0.0,0.00465]
[1776738863232,56.87,75751.63,0.1,6e-05,0.0,0.00462]
[1776738869274,56.87,75749.63,0.1,6e-05,0.0,0.00459]
[1776738871287,56.87,75749.01,0.1,6e-05,0.0,0.00447]
[1776738876324,56.87,75744.77,0.1,6e-05,0.0,0.0044]
[1776738881360,56.87,75744.44,0.1,6e-05,0.0,0.0044]
[1776738886397,56.87,75745.82,0.1,6e-05,0.0,0.00442]
[1776738890426,56.87,75738.72,0.1,6e-05,0.0,0.00431]
[1776738894454,56.87,75723.84,0.1,5e-05,0.0,0.00408]
[1776738897477,56.87,75736.82,0.1,6e-05,0.0,0.00428]
[1776738902550,56.87,75739.87,0.1,6e-05,0.0,0.00432]
[1776738904531,56.87,75745.26,0.1,6e-05,0.0,0.00441]
[1776738909566,56.87,75747.86,0.1,6e-05,0.0,0.00445]
[1776738915604,56.87,75746.63,0.1,6e-05,0.0,0.00443]
[1776738920642,56.87,75736.24,0.1,6e-05,0.0,0.00427]
[1776738925677,56.87,75739.75,0.1,6e-05,0.0,0.00432]
[1776738929706,56.87,75725.69,0.1,5e-05,0.0,0.00411]
[1776738930715,56.87,75714.85,0.1,5e-05,0.0,0.00395]
[1776738931723,56.87,75713.44,0.1,5e-05,0.0,0.00383]
[1776738934742,56.87,75707.94,0.1,5e-05,0.0,0.00376]
[1776738939776,56.87,75703.91,0.1,5e-05,0.0,0.0037]
[1776738944811,56.87,75705.49,0.1,5e-05,0.0,0.00372]
[1776738949850,56.87,75706.57,0.1,5e-05,0.0,0.00374]
[1776738954882,56.87,75707.25,0.1,5e-05,0.0,0.00375]
[1776738959916,56.87,75707.25,0.1,5e-05,0.0,0.00375]
[1776738965966,56.87,75705.52,0.1,5e-05,0.0,0.00372]
[1776738971001,56.87,75706.9,0.1,5e-05,0.0,0.00374]
[1776738976037,56.87,75710.31,0.1,5e-05,0.0,0.00379]
[1776738981070,56.87,75707.41,0.1,5e-05,0.0,0.00375]
[1776738986106,56.87,75704.58,0.1,5e-05,0.0,0.00371]
[1776738992149,56.87,75707.33,0.1,5e-05,0.0,0.00365]
[1776738993186,56.87,75691.0,0.1,4e-05,0.0,0.00344]
[1776738999197,56.87,75690.48,0.1,4e-05,0.0,0.00343]
[1776739004231,56.87,75690.64,0.1,4e-05,0.0,0.00344]
[1776739009267,56.87,75706.77,0.1,5e-05,0.0,0.00365]
[1776739010274,56.87,75712.18,0.1,5e-05,0.0,0.00372]
[1776739015308,56.87,75719.14,0.1,5e-05,0.0,0.00382]
[1776739017323,56.87,75731.21,0.1,5e-05,0.0,0.00399]
[1776739019338,56.87,75736.05,0.1,5e-05,0.0,0.00406]
[1776739024372,56.87,75731.91,0.1,5e-05,0.0,0.004]
[1776739027393,56.87,75736.8,0.1,5e-05,0.0,0.00407]
[1776739032429,56.87,75737.76,0.1,5e-05,0.0,0.00408]
[1776739037463,56.87,75738.49,0.1,5e-05,0.0,0.00409]
[1776739041492,56.87,75730.41,0.1,5e-05,0.0,0.00398]
[1776739046527,56.87,75734.55,0.1,5e-05,0.0,0.00404]
[1776739051561,56.87,75732.41,0.1,5e-05,0.0,0.00391]
[1776739053606,56.87,75727.55,0.1,5e-05,0.0,0.00384]
[1776739058610,56.87,75729.21,0.1,5e-05,0.0,0.00386]
[1776739061632,56.87,75721.34,0.1,5e-05,0.0,0.00375]
[1776739062638,56.87,75702.09,0.1,4e-05,0.0,0.00349]
[1776739067674,56.87,75699.4,0.1,4e-05,0.0,0.00346]
[1776739072709,56.87,75698.0,0.1,4e-05,0.0,0.00344]
[1776739077745,56.87,75704.03,0.1,5e-05,0.0,0.00352]
[1776739080765,56.87,75708.77,0.1,5e-05,0.0,0.00358]
[1776739086814,56.87,75706.2,0.1,5e-05,0.0,0.00355]
[1776739091843,56.87,75707.19,0.1,5e-05,0.0,0.00356]
[1776739096878,56.87,75705.36,0.1,5e-05,0.0,0.00354]
[1776739101914,56.87,75695.01,0.1,4e-05,0.0,0.0034]
[1776739106948,56.87,75691.11,0.1,4e-05,0.0,0.00336]
[1776739111988,56.87,75688.23,0.1,4e-05,0.0,0.00324]
[1776739114027,56.87,75683.25,0.1,4e-05,0.0,0.00318]
[1776739119041,56.87,75684.32,0.1,4e-05,0.0,0.00319]
[1776739124097,56.87,75686.47,0.1,4e-05,0.0,0.00321]
[1776739129113,56.87,75683.44,0.1,4e-05,0.0,0.00318]
[1776739134167,56.87,75679.07,0.1,4e-05,0.0,0.00313]
[1776739139183,56.87,75680.32,0.1,4e-05,0.0,0.00314]
[1776739142207,56.87,75692.97,0.1,4e-05,0.0,0.00329]
[1776739147239,56.87,75692.92,0.1,4e-05,0.0,0.00329]
[1776739150263,56.87,75685.03,0.1,4e-05,0.0,0.0032]
[1776739151268,56.87,75679.83,0.1,4e-05,0.0,0.00314]
[1776739156308,56.87,75678.35,0.1,4e-05,0.0,0.00312]
[1776739161341,56.87,75682.19,0.1,4e-05,0.0,0.00316]
[1776739166375,56.87,75683.34,0.1,4e-05,0.0,0.00318]
[1776739172419,56.87,75682.91,0.1,4e-05,0.0,0.00309]
[1776739177453,56.87,75680.29,0.1,4e-05,0.0,0.00306]
[1776739182488,56.87,75681.92,0.1,4e-05,0.0,0.00308]
[1776739187524,56.87,75683.47,0.1,4e-05,0.0,0.0031]
[1776739191552,56.87,75675.48,0.1,4e-05,0.0,0.00301]
[1776739194598,56.87,75664.53,0.1,4e-05,0.0,0.00289]
[1776739199610,56.87,75662.8,0.1,4e-05,0.0,0.00287]
[1776739204668,56.87,75670.34,0.1,4e-05,0.0,0.00295]
[1776739209681,56.87,75672.05,0.1,4e-05,0.0,0.00297]
[1776739214738,56.87,75676.04,0.1,4e-05,0.0,0.00301]
[1776739219754,56.87,75676.99,0.1,4e-05,0.0,0.00302]
[1776739223781,56.87,75671.96,0.1,4e-05,0.0,0.00297]
[1776739224808,56.87,75663.86,0.1,4e-05,0.0,0.00288]
[1776739227810,56.87,75655.45,0.1,4e-05,0.0,0.00279]
[1776739231838,56.87,75652.06,0.1,3e-05,0.0,0.00268]
[1776739236876,56.87,75652.72,0.1,3e-05,0.0,0.00269]
[1776739241913,56.87,75652.8,0.1,3e-05,0.0,0.00269]
[1776739246948,56.87,75651.32,0.1,3e-05,0.0,0.00267]
[1776739251983,56.87,75649.09,0.1,3e-05,0.0,0.00265]
[1776739257020,56.87,75649.17,0.1,3e-05,0.0,0.00265]
[1776739261050,56.87,75641.92,0.1,3e-05,0.0,0.00258]
[1776739265077,56.87,75646.71,0.1,3e-05,0.0,0.00263]
[1776739270111,56.87,75648.5,0.1,3e-05,0.0,0.00265]
[1776739275181,56.87,75645.43,0.1,3e-05,0.0,0.00262]
[1776739280181,56.87,75645.68,0.1,3e-05,0.0,0.00262]
[1776739285271,56.87,75645.97,0.1,3e-05,0.0,0.00262]
[1776739287231,56.87,75653.89,0.1,3e-05,0.0,0.0027]
[1776739292265,56.87,75662.84,0.1,3e-05,0.0,0.00272]
[1776739298307,56.87,75659.81,0.1,3e-05,0.0,0.00269]
[1776739303344,56.87,75658.96,0.1,3e-05,0.0,0.00268]
[1776739308378,56.87,75658.55,0.1,3e-05,0.0,0.00268]
[1776739310446,56.87,75663.4,0.1,3e-05,0.0,0.00273]
[1776739314420,56.87,75668.18,0.1,4e-05,0.0,0.00278]
[1776739319455,56.87,75667.0,0.1,4e-05,0.0,0.00276]
[1776739324493,56.87,75666.98,0.1,4e-05,0.0,0.00276]
[1776739330532,56.87,75669.9,0.1,4e-05,0.0,0.00279]
[1776739333553,56.87,75659.09,0.1,3e-05,0.0,0.00268]
[1776739338647,56.87,75656.11,0.1,3e-05,0.0,0.00265]
[1776739345637,56.87,75656.4,0.1,3e-05,0.0,0.00265]
[1776739350672,56.87,75659.54,0.1,3e-05,0.0,0.00269]
[1776739351679,56.87,75659.23,0.1,3e-05,0.0,0.00261]
[1776739353753,56.87,75666.55,0.1,3e-05,0.0,0.00269]
[1776739358728,56.87,75671.42,0.1,4e-05,0.0,0.00274]
[1776739361750,56.87,75679.82,0.1,4e-05,0.0,0.00282]
[1776739363824,56.87,75674.93,0.1,4e-05,0.0,0.00277]
[1776739368799,56.87,75657.08,0.1,3e-05,0.0,0.00259]
[1776739373921,56.87,75657.65,0.1,3e-05,0.0,0.0026]
[1776739379877,56.87,75658.27,0.1,3e-05,0.0,0.0026]
[1776739383995,56.87,75648.47,0.1,3e-05,0.0,0.00251]
[1776739389947,56.87,75652.04,0.1,3e-05,0.0,0.00254]
[1776739394982,56.87,75655.05,0.1,3e-05,0.0,0.00257]
[1776739400017,56.87,75655.07,0.1,3e-05,0.0,0.00257]
[1776739406060,56.87,75654.54,0.1,3e-05,0.0,0.00257]
[1776739407066,56.87,75661.9,0.1,3e-05,0.0,0.00264]
[1776739412101,56.87,75665.66,0.1,3e-05,0.0,0.00261]
[1776739419150,56.87,75665.72,0.1,3e-05,0.0,0.00261]
[1776739424276,56.87,75667.96,0.1,3e-05,0.0,0.00263]
[1776739431234,56.87,75669.57,0.1,3e-05,0.0,0.00265]
[1776739436269,56.87,75669.07,0.1,3e-05,0.0,0.00264]
[1776739442317,56.87,75668.54,0.1,3e-05,0.0,0.00264]
[1776739444326,56.87,75677.35,0.1,3e-05,0.0,0.00272]
[1776739449367,56.87,75670.07,0.1,3e-05,0.0,0.00265]
[1776739454491,56.87,75665.1,0.1,3e-05,0.0,0.0026]
[1776739460445,56.87,75667.56,0.1,3e-05,0.0,0.00263]
[1776739465480,56.87,75667.64,0.1,3e-05,0.0,0.00263]
[1776739471522,56.87,75667.09,0.1,3e-05,0.0,0.00255]
[1776739474634,56.87,75622.43,0.1,3e-05,0.0,0.00215]
[1776739477023,56.87,75622.89,0.1,3e-05,0.0,0.00215]
[1776739477124,56.87,75621.15,0.1,3e-05,0.0,0.00214]
[1776739482613,56.87,75623.34,0.1,3e-05,0.0,0.00216]
[1776739483618,56.87,75596.53,0.1,2e-05,0.0,0.00195]
[1776739487294,56.87,75596.23,0.1,2e-05,0.0,0.00194]
[1776739487295,56.87,75597.16,0.1,2e-05,0.0,0.00195]
[1776739488654,56.87,75602.57,0.1,3e-05,0.0,0.00199]
[1776739493688,56.87,75599.17,0.1,2e-05,0.0,0.00197]
[1776739498723,56.87,75603.32,0.1,3e-05,0.0,0.002]
[1776739503758,56.87,75607.47,0.1,3e-05,0.0,0.00203]
[1776739508794,56.87,75609.3,0.1,3e-05,0.0,0.00204]
[1776739513828,56.87,75607.85,0.1,3e-05,0.0,0.00203]
[1776739521884,56.87,75606.41,0.1,3e-05,0.0,0.00202]
[1776739526919,56.87,75602.32,0.1,3e-05,0.0,0.00199]
[1776739531955,56.87,75596.93,0.1,2e-05,0.0,0.0019]
[1776739535060,56.87,75588.36,0.1,2e-05,0.0,0.00183]
[1776739541019,56.87,75589.0,0.1,2e-05,0.0,0.00184]
[1776739546053,56.87,75590.36,0.1,2e-05,0.0,0.00185]
[1776739548067,56.87,75603.35,0.1,2e-05,0.0,0.00194]
[1776739549074,56.87,75613.56,0.1,3e-05,0.0,0.00202]
[1776739554110,56.87,75618.31,0.1,3e-05,0.0,0.00206]
[1776739559145,56.87,75622.25,0.1,3e-05,0.0,0.00209]
[1776739562178,56.87,75629.56,0.1,3e-05,0.0,0.00215]
[1776739563172,56.87,75639.18,0.1,3e-05,0.0,0.00223]
[1776739568212,56.87,75641.97,0.1,3e-05,0.0,0.00226]
[1776739573248,56.87,75634.41,0.1,3e-05,0.0,0.00219]
[1776739578281,56.87,75637.07,0.1,3e-05,0.0,0.00221]
[1776739583320,56.87,75637.24,0.1,3e-05,0.0,0.00221]
[1776739588352,56.87,75637.73,0.1,3e-05,0.0,0.00222]
[1776739588676,56.87,75637.73,0.1,3e-05,0.0,0.00222]
[1776739589360,56.87,75637.57,0.1,3e-05,0.0,0.00222]
[1776739594394,56.87,75633.06,0.1,3e-05,0.0,0.00212]
[1776739599429,56.87,75627.03,0.1,3e-05,0.0,0.00207]
[1776739604464,56.87,75628.53,0.1,3e-05,0.0,0.00208]
[1776739609499,56.87,75630.79,0.1,3e-05,0.0,0.0021]
[1776739615541,56.87,75632.11,0.1,3e-05,0.0,0.00211]
[1776739620576,56.87,75631.33,0.1,3e-05,0.0,0.00211]
[1776739626622,56.87,75637.14,0.1,3e-05,0.0,0.00215]
[1776739631667,56.87,75637.32,0.1,3e-05,0.0,0.00216]
[1776739634605,56.87,75637.79,0.1,3e-05,0.0,0.00216]
[1776739634706,56.87,75637.63,0.1,3e-05,0.0,0.00216]
[1776739639714,56.87,75644.71,0.1,3e-05,0.0,0.00222]
[1776739644840,56.87,75646.94,0.1,3e-05,0.0,0.00224]
[1776739650792,56.87,75648.85,0.1,3e-05,0.0,0.00225]
[1776739651799,56.87,75651.12,0.1,3e-05,0.0,0.00221]
[1776739656833,56.87,75649.68,0.1,3e-05,0.0,0.0022]
[1776739661868,56.87,75653.91,0.1,3e-05,0.0,0.00223]
[1776739667913,56.87,75652.16,0.1,3e-05,0.0,0.00222]
[1776739672946,56.87,75653.86,0.1,3e-05,0.0,0.00223]
[1776739677984,56.87,75649.85,0.1,3e-05,0.0,0.0022]
[1776739678990,56.87,75639.79,0.1,3e-05,0.0,0.00212]
[1776739684030,56.87,75628.54,0.1,3e-05,0.0,0.00203]
[1776739689066,56.87,75625.69,0.1,3e-05,0.0,0.002]
[1776739694100,56.87,75626.11,0.1,3e-05,0.0,0.00201]
[1776739700148,56.87,75628.96,0.1,3e-05,0.0,0.00203]
[1776739701154,56.87,75636.35,0.1,3e-05,0.0,0.00209]
[1776739704175,56.87,75642.67,0.1,3e-05,0.0,0.00214]
[1776739705263,56.87,75637.46,0.1,3e-05,0.0,0.0021]
[1776739709211,56.87,75632.67,0.1,3e-05,0.0,0.00206]
[1776739711225,56.87,75631.62,0.1,3e-05,0.0,0.00199]
[1776739716260,56.87,75630.06,0.1,3e-05,0.0,0.00198]
[1776739721298,56.87,75630.43,0.1,3e-05,0.0,0.00198]
[1776739726332,56.87,75631.17,0.1,3e-05,0.0,0.00199]
[1776739731366,56.87,75633.69,0.1,3e-05,0.0,0.00201]
[1776739736401,56.87,75632.79,0.1,3e-05,0.0,0.002]
[1776739742443,56.87,75633.26,0.1,3e-05,0.0,0.00201]
[1776739747479,56.87,75633.17,0.1,3e-05,0.0,0.00201]
[1776739757628,56.87,75634.96,0.1,3e-05,0.0,0.00202]
[1776739763590,56.87,75635.37,0.1,3e-05,0.0,0.00202]
[1776739768625,56.87,75640.56,0.1,3e-05,0.0,0.00206]
[1776739771646,56.87,75643.55,0.1,3e-05,0.0,0.00203]
[1776739776682,56.87,75643.07,0.1,3e-05,0.0,0.00203]
[1776739781719,56.87,75643.63,0.1,3e-05,0.0,0.00203]
[1776739790783,56.87,75641.87,0.1,3e-05,0.0,0.00202]
[1776739795856,56.87,75645.75,0.1,3e-05,0.0,0.00205]
[1776739796830,56.87,75628.32,0.1,2e-05,0.0,0.00191]
[1776739798516,56.87,75628.32,0.1,2e-05,0.0,0.00191]
[1776739798517,56.87,75597.03,0.1,2e-05,0.0,0.00169]
[1776739801383,56.87,75597.13,0.1,2e-05,0.0,0.00169]
[1776739801430,56.87,75597.86,0.1,2e-05,0.0,0.0017]
[1776739802875,56.87,75605.36,0.1,2e-05,0.0,0.00175]
[1776739803878,56.87,75610.25,0.1,2e-05,0.0,0.00178]
[1776739806940,56.87,75629.63,0.1,2e-05,0.0,0.00192]
[1776739810970,56.87,75619.26,0.1,2e-05,0.0,0.00185]
[1776739813992,56.87,75614.11,0.1,2e-05,0.0,0.00181]
[1776739819033,56.87,75609.47,0.1,2e-05,0.0,0.00178]
[1776739824084,56.87,75609.47,0.1,2e-05,0.0,0.00178]
[1776739828117,56.87,75619.59,0.1,2e-05,0.0,0.00185]
[1776739831139,56.87,75616.84,0.1,2e-05,0.0,0.00178]
[1776739835184,56.87,75621.92,0.1,2e-05,0.0,0.00181]
[1776739843222,56.87,75623.07,0.1,2e-05,0.0,0.00182]
[1776739848257,56.87,75625.38,0.1,2e-05,0.0,0.00184]
[1776739853301,56.87,75622.96,0.1,2e-05,0.0,0.00182]
[1776739859333,56.87,75627.56,0.1,2e-05,0.0,0.00185]
[1776739864369,56.87,75629.33,0.1,2e-05,0.0,0.00187]
[1776739869427,56.87,75629.49,0.1,2e-05,0.0,0.00187]
[1776739874439,56.87,75629.94,0.1,2e-05,0.0,0.00187]
[1776739879474,56.87,75631.4,0.1,2e-05,0.0,0.00188]
[1776739882496,56.87,75626.07,0.1,2e-05,0.0,0.00184]
[1776739887552,56.87,75627.46,0.1,2e-05,0.0,0.00185]
[1776739892565,56.87,75627.35,0.1,2e-05,0.0,0.0018]
[1776739897600,56.87,75627.72,0.1,2e-05,0.0,0.0018]
[1776739904651,56.87,75627.06,0.1,2e-05,0.0,0.0018]
[1776739911698,56.87,75627.43,0.1,2e-05,0.0,0.0018]
[1776739916769,56.87,75633.9,0.1,2e-05,0.0,0.00185]
[1776739926839,56.87,75629.86,0.1,2e-05,0.0,0.00182]
[1776739932845,56.87,75634.61,0.1,2e-05,0.0,0.00185]
[1776739937880,56.87,75630.0,0.1,2e-05,0.0,0.00182]
[1776739942915,56.87,75627.4,0.1,2e-05,0.0,0.0018]
[1776739947951,56.87,75627.17,0.1,2e-05,0.0,0.0018]
[1776739951978,56.87,75625.06,0.1,2e-05,0.0,0.00173]
[1776739957051,56.87,75625.88,0.1,2e-05,0.0,0.00174]
[1776739963058,56.87,75628.52,0.1,2e-05,0.0,0.00176]
[1776739969098,56.87,75626.41,0.1,2e-05,0.0,0.00174]
[1776739975151,56.87,75622.56,0.1,2e-05,0.0,0.00172]
[1776739980181,56.87,75624.67,0.1,2e-05,0.0,0.00173]
[1776739985215,56.87,75625.13,0.1,2e-05,0.0,0.00173]
[1776739991260,56.87,75627.01,0.1,2e-05,0.0,0.00175]
[1776739996292,56.87,75630.69,0.1,2e-05,0.0,0.00177]
[1776740001327,56.87,75630.5,0.1,2e-05,0.0,0.00177]
[1776740004350,56.87,75623.43,0.1,2e-05,0.0,0.00172]
[1776740009384,56.87,75624.35,0.1,2e-05,0.0,0.00173]
[1776740011398,56.87,75624.57,0.1,2e-05,0.0,0.00168]
[1776740016433,56.87,75624.73,0.1,2e-05,0.0,0.00168]
[1776740022476,56.87,75627.48,0.1,2e-05,0.0,0.0017]
[1776740027641,56.87,75627.43,0.1,2e-05,0.0,0.0017]
[1776740033552,56.87,75625.34,0.1,2e-05,0.0,0.00169]
[1776740038587,56.87,75623.97,0.1,2e-05,0.0,0.00168]
[1776740043623,56.87,75624.66,0.1,2e-05,0.0,0.00168]
[1776740044629,56.87,75606.72,0.1,2e-05,0.0,0.00157]
[1776740051678,56.87,75606.5,0.1,2e-05,0.0,0.00156]
[1776740056714,56.87,75610.56,0.1,2e-05,0.0,0.00159]
[1776740062755,56.87,75608.34,0.1,2e-05,0.0,0.00158]
[1776740067921,56.87,75606.28,0.1,2e-05,0.0,0.00156]
[1776740071818,56.87,75608.23,0.1,2e-05,0.0,0.00153]
[1776740076853,56.87,75611.37,0.1,2e-05,0.0,0.00155]
[1776740088062,56.87,75612.49,0.1,2e-05,0.0,0.00156]
[1776740093973,56.87,75614.17,0.1,2e-05,0.0,0.00157]
[1776740099012,56.87,75616.15,0.1,2e-05,0.0,0.00158]
[1776740100024,56.87,75629.92,0.1,2e-05,0.0,0.00167]
[1776740103044,56.87,75614.71,0.1,2e-05,0.0,0.00157]
[1776740104052,56.87,75608.76,0.1,2e-05,0.0,0.00153]
[1776740110094,56.87,75609.21,0.1,2e-05,0.0,0.00154]
[1776740115128,56.87,75608.83,0.1,2e-05,0.0,0.00153]
[1776740120163,56.87,75616.88,0.1,2e-05,0.0,0.00158]
[1776740125198,56.87,75611.93,0.1,2e-05,0.0,0.00155]
[1776740130234,56.87,75610.19,0.1,2e-05,0.0,0.00154]
[1776740131240,56.87,75610.91,0.1,2e-05,0.0,0.0015]
[1776740138289,56.87,75614.32,0.1,2e-05,0.0,0.00152]
[1776740141319,56.87,75609.15,0.1,2e-05,0.0,0.00149]
[1776740146345,56.87,75610.95,0.1,2e-05,0.0,0.0015]
[1776740151383,56.87,75614.41,0.1,2e-05,0.0,0.00152]
[1776740156419,56.87,75618.32,0.1,2e-05,0.0,0.00155]
[1776740161453,56.87,75618.38,0.1,2e-05,0.0,0.00155]
[1776740169508,56.87,75619.25,0.1,2e-05,0.0,0.00155]
[1776740174544,56.87,75620.18,0.1,2e-05,0.0,0.00156]
[1776740179581,56.87,75619.7,0.1,2e-05,0.0,0.00155]
[1776740184617,56.87,75618.02,0.1,2e-05,0.0,0.00154]
[1776740189651,56.87,75617.32,0.1,2e-05,0.0,0.00154]
[1776740191667,56.87,75617.47,0.1,2e-05,0.0,0.0015]
[1776740196700,56.87,75617.92,0.1,2e-05,0.0,0.0015]
[1776740203750,56.87,75618.31,0.1,2e-05,0.0,0.0015]
[1776740208785,56.87,75619.55,0.1,2e-05,0.0,0.00151]
[1776740213819,56.87,75620.01,0.1,2e-05,0.0,0.00151]
[1776740218854,56.87,75622.45,0.1,2e-05,0.0,0.00153]
[1776740223890,56.87,75621.87,0.1,2e-05,0.0,0.00152]
[1776740229932,56.87,75622.64,0.1,2e-05,0.0,0.00153]
[1776740234968,56.87,75622.37,0.1,2e-05,0.0,0.00153]
[1776740240004,56.87,75621.88,0.1,2e-05,0.0,0.00152]
[1776740245037,56.87,75624.51,0.1,2e-05,0.0,0.00154]
[1776740250074,56.87,75625.22,0.1,2e-05,0.0,0.00154]
[1776740251081,56.87,75625.22,0.1,2e-05,0.0,0.0015]
[1776740256115,56.87,75628.37,0.1,2e-05,0.0,0.00152]
[1776740262157,56.87,75627.32,0.1,2e-05,0.0,0.00151]
[1776740267193,56.87,75626.51,0.1,2e-05,0.0,0.00151]
[1776740272231,56.87,75626.84,0.1,2e-05,0.0,0.00151]
[1776740274241,56.87,75634.01,0.1,2e-05,0.0,0.00155]
[1776740274834,56.87,75634.01,0.1,2e-05,0.0,0.00155]
[1776740275248,56.87,75635.1,0.1,2e-05,0.0,0.00156]
[1776740278018,56.87,75630.68,0.1,2e-05,0.0,0.00153]
[1776740278268,56.87,75628.87,0.1,2e-05,0.0,0.00152]
[1776740283433,56.87,75628.81,0.1,2e-05,0.0,0.00152]
[1776740289346,56.87,75628.84,0.1,2e-05,0.0,0.00152]
[1776740293411,56.87,75628.21,0.1,2e-05,0.0,0.00152]
[1776740293439,56.87,75627.02,0.1,2e-05,0.0,0.00151]
[1776740299417,56.87,75627.83,0.1,2e-05,0.0,0.00151]
[1776740304452,56.87,75625.53,0.1,2e-05,0.0,0.0015]
[1776740310494,56.87,75625.47,0.1,2e-05,0.0,0.0015]
[1776740311500,56.87,75626.03,0.1,2e-05,0.0,0.00146]
[1776740317543,56.87,75625.66,0.1,2e-05,0.0,0.00146]
[1776740323716,56.87,75625.74,0.1,2e-05,0.0,0.00146]
[1776740329631,56.87,75622.29,0.1,2e-05,0.0,0.00144]
[1776740334663,56.87,75617.51,0.1,2e-05,0.0,0.00141]
[1776740340707,56.87,75615.79,0.1,2e-05,0.0,0.0014]
[1776740345742,56.87,75617.69,0.1,2e-05,0.0,0.00141]
[1776740351784,56.87,75617.47,0.1,2e-05,0.0,0.00141]
[1776740353930,56.87,75612.27,0.1,2e-05,0.0,0.00138]
[1776740360848,56.87,75610.77,0.1,2e-05,0.0,0.00137]
[1776740365882,56.87,75609.73,0.1,2e-05,0.0,0.00137]
[1776740371929,56.87,75609.97,0.1,2e-05,0.0,0.00133]
[1776740379981,56.87,75609.88,0.1,2e-05,0.0,0.00133]
[1776740387035,56.87,75611.29,0.1,2e-05,0.0,0.00133]
[1776740390055,56.87,75604.58,0.1,2e-05,0.0,0.0013]
[1776740394219,56.87,75589.62,0.1,2e-05,0.0,0.00122]
[1776740400125,56.87,75590.79,0.1,2e-05,0.0,0.00123]
[1776740404293,56.87,75582.73,0.1,1e-05,0.0,0.00119]
[1776740410209,56.87,75583.11,0.1,1e-05,0.0,0.00119]
[1776740415244,56.87,75582.65,0.1,1e-05,0.0,0.00119]
[1776740420279,56.87,75580.12,0.1,1e-05,0.0,0.00117]
[1776740425315,56.87,75579.9,0.1,1e-05,0.0,0.00117]
[1776740426322,56.87,75574.83,0.1,1e-05,0.0,0.00115]
[1776740431357,56.87,75575.24,0.1,1e-05,0.0,0.00112]
[1776740436391,56.87,75573.76,0.1,1e-05,0.0,0.00111]
[1776740441427,56.87,75573.01,0.1,1e-05,0.0,0.00111]
[1776740446461,56.87,75568.3,0.1,1e-05,0.0,0.00109]
[1776740451496,56.87,75568.07,0.1,1e-05,0.0,0.00108]
[1776740456534,56.87,75568.22,0.1,1e-05,0.0,0.00108]
[1776740461566,56.87,75565.43,0.1,1e-05,0.0,0.00107]
[1776740466610,56.87,75569.08,0.1,1e-05,0.0,0.00109]
[1776740469627,56.87,75574.16,0.1,1e-05,0.0,0.00111]
[1776740474804,56.87,75585.52,0.1,1e-05,0.0,0.00116]
[1776740478696,56.87,75576.52,0.1,1e-05,0.0,0.00112]
[1776740483732,56.87,75572.48,0.1,1e-05,0.0,0.0011]
[1776740488765,56.87,75575.1,0.1,1e-05,0.0,0.00112]
[1776740491786,56.87,75578.29,0.1,1e-05,0.0,0.0011]
[1776740496821,56.87,75588.59,0.1,1e-05,0.0,0.00114]
[1776740498835,56.87,75596.6,0.1,1e-05,0.0,0.00118]
[1776740500849,56.87,75590.85,0.1,1e-05,0.0,0.00115]
[1776740505884,56.87,75586.12,0.1,1e-05,0.0,0.00113]
[1776740509913,56.87,75580.79,0.1,1e-05,0.0,0.00111]
[1776740511926,56.87,75575.39,0.1,1e-05,0.0,0.00108]
[1776740516964,56.87,75571.89,0.1,1e-05,0.0,0.00107]
[1776740517969,56.87,75565.71,0.1,1e-05,0.0,0.00104]
[1776740523003,56.87,75565.41,0.1,1e-05,0.0,0.00104]
[1776740528039,56.87,75565.18,0.1,1e-05,0.0,0.00104]
[1776740534081,56.87,75561.44,0.1,1e-05,0.0,0.00102]
[1776740539119,56.87,75559.67,0.1,1e-05,0.0,0.00101]
[1776740544179,56.87,75533.07,0.1,1e-05,0.0,0.00091]
[1776740545308,56.87,75501.69,0.1,1e-05,0.0,0.0008]
[1776740547190,56.87,75491.5,0.1,1e-05,0.0,0.00076]
[1776740549205,56.87,75496.44,0.1,1e-05,0.0,0.00078]
[1776740550211,56.87,75515.37,0.1,1e-05,0.0,0.00084]
[1776740551219,56.87,75518.41,0.1,1e-05,0.0,0.00083]
[1776740556300,56.87,75522.73,0.1,1e-05,0.0,0.00084]
[1776740556395,56.87,75535.5,0.1,1e-05,0.0,0.00089]
[1776740559275,56.87,75542.85,0.1,1e-05,0.0,0.00092]
[1776740560281,56.87,75548.62,0.1,1e-05,0.0,0.00094]
[1776740561289,56.87,75556.4,0.1,1e-05,0.0,0.00097]
[1776740563302,56.87,75549.32,0.1,1e-05,0.0,0.00094]
[1776740565452,56.87,75540.86,0.1,1e-05,0.0,0.00091]
[1776740571359,56.87,75540.11,0.1,1e-05,0.0,0.00091]
[1776740575525,56.87,75527.15,0.1,1e-05,0.0,0.00086]
[1776740581433,56.87,75527.04,0.1,1e-05,0.0,0.00086]
[1776740586468,56.87,75525.89,0.1,1e-05,0.0,0.00085]
[1776740591503,56.87,75533.15,0.1,1e-05,0.0,0.00088]
[1776740593516,56.87,75528.09,0.1,1e-05,0.0,0.00086]
[1776740594524,56.87,75533.63,0.1,1e-05,0.0,0.00088]
[1776740599558,56.87,75530.59,0.1,1e-05,0.0,0.00087]
[1776740601572,56.87,75525.11,0.1,1e-05,0.0,0.00085]
[1776740604593,56.87,75530.54,0.1,1e-05,0.0,0.00087]
[1776740609628,56.87,75532.09,0.1,1e-05,0.0,0.00088]
[1776740614666,56.87,75541.91,0.1,1e-05,0.0,0.00088]
[1776740615811,56.87,75547.28,0.1,1e-05,0.0,0.0009]
[1776740617686,56.87,75554.67,0.1,1e-05,0.0,0.00093]
[1776740620708,56.87,75563.26,0.1,1e-05,0.0,0.00097]
[1776740625882,56.87,75559.39,0.1,1e-05,0.0,0.00095]
[1776740631790,56.87,75561.49,0.1,1e-05,0.0,0.00096]
[1776740636822,56.87,75561.25,0.1,1e-05,0.0,0.00096]
[1776740640850,56.87,75565.96,0.1,1e-05,0.0,0.00098]
[1776740643872,56.87,75571.42,0.1,1e-05,0.0,0.001]
[1776740647899,56.87,75576.37,0.1,1e-05,0.0,0.00102]
[1776740652937,56.87,75576.5,0.1,1e-05,0.0,0.00102]
[1776740656095,56.87,75569.68,0.1,1e-05,0.0,0.00099]
[1776740661998,56.87,75565.84,0.1,1e-05,0.0,0.00098]
[1776740667033,56.87,75569.49,0.1,1e-05,0.0,0.00099]
[1776740670055,56.87,75574.5,0.1,1e-05,0.0,0.00101]
[1776740671062,56.87,75574.65,0.1,1e-05,0.0,0.00098]
[1776740676245,56.87,75578.34,0.1,1e-05,0.0,0.001]
[1776740682139,56.87,75579.26,0.1,1e-05,0.0,0.001]
[1776740687173,56.87,75578.56,0.1,1e-05,0.0,0.001]
[1776740689125,56.87,75578.71,0.1,1e-05,0.0,0.001]
[1776740689188,56.87,75578.57,0.1,1e-05,0.0,0.001]
[1776740694222,56.87,75577.98,0.1,1e-05,0.0,0.001]
[1776740696389,56.87,75606.73,0.1,1e-05,0.0,0.00112]
[1776740701271,56.87,75613.63,0.1,1e-05,0.0,0.00115]
[1776740702299,56.87,75605.98,0.1,1e-05,0.0,0.00112]
[1776740705306,56.87,75594.7,0.1,1e-05,0.0,0.00107]
[1776740706465,56.87,75588.47,0.1,1e-05,0.0,0.00104]
[1776740708335,56.87,75582.29,0.1,1e-05,0.0,0.00101]
[1776740709344,56.87,75570.37,0.1,1e-05,0.0,0.00096]
[1776740711357,56.87,75564.6,0.1,1e-05,0.0,0.00094]
[1776740716547,56.87,75563.27,0.1,1e-05,0.0,0.00094]
[1776740722435,56.87,75563.85,0.1,1e-05,0.0,0.00094]
[1776740727470,56.87,75563.58,0.1,1e-05,0.0,0.00094]
[1776740733512,56.87,75565.38,0.1,1e-05,0.0,0.00091]
[1776740738547,56.87,75565.07,0.1,1e-05,0.0,0.00091]
[1776740744589,56.87,75564.5,0.1,1e-05,0.0,0.00091]
[1776740749187,56.87,75564.45,0.1,1e-05,0.0,0.00091]
[1776740749625,56.87,75564.45,0.1,1e-05,0.0,0.00091]
[1776740756673,56.87,75563.82,0.1,1e-05,0.0,0.00091]
[1776740761716,56.87,75563.95,0.1,1e-05,0.0,0.00091]
[1776740763725,56.87,75576.88,0.1,1e-05,0.0,0.00096]
[1776740764732,56.87,75586.78,0.1,1e-05,0.0,0.001]
[1776740766749,56.87,75595.15,0.1,1e-05,0.0,0.00104]
[1776740770778,56.87,75600.56,0.1,1e-05,0.0,0.00106]
[1776740773796,56.87,75595.11,0.1,1e-05,0.0,0.00104]
[1776740778831,56.87,75599.14,0.1,1e-05,0.0,0.00105]
[1776740783865,56.87,75594.88,0.1,1e-05,0.0,0.00103]
[1776740788900,56.87,75590.47,0.1,1e-05,0.0,0.00102]
[1776740791922,56.87,75592.82,0.1,1e-05,0.0,0.00099]
[1776740795949,56.87,75597.44,0.1,1e-05,0.0,0.00101]
[1776740800987,56.87,75600.92,0.1,1e-05,0.0,0.00103]
[1776740806019,56.87,75603.27,0.1,1e-05,0.0,0.00104]
[1776740811054,56.87,75604.37,0.1,1e-05,0.0,0.00104]
[1776740816089,56.87,75602.81,0.1,1e-05,0.0,0.00104]
[1776740821127,56.87,75602.42,0.1,1e-05,0.0,0.00103]
[1776740823141,56.87,75589.9,0.1,1e-05,0.0,0.00098]
[1776740828179,56.87,75588.61,0.1,1e-05,0.0,0.00098]
[1776740833220,56.87,75589.12,0.1,1e-05,0.0,0.00098]
[1776740838255,56.87,75589.0,0.1,1e-05,0.0,0.00098]
[1776740843289,56.87,75592.95,0.1,1e-05,0.0,0.00099]
[1776740849331,56.87,75595.2,0.1,1e-05,0.0,0.001]
[1776740851346,56.87,75595.69,0.1,1e-05,0.0,0.00097]
[1776740856381,56.87,75597.1,0.1,1e-05,0.0,0.00098]
[1776740858249,56.87,75600.04,0.1,1e-05,0.0,0.00099]
[1776740858400,56.87,75599.84,0.1,1e-05,0.0,0.00099]
[1776740863430,56.87,75602.69,0.1,1e-05,0.0,0.001]
[1776740868464,56.87,75599.6,0.1,1e-05,0.0,0.00099]
[1776740872492,56.87,75605.57,0.1,1e-05,0.0,0.00101]
[1776740877684,56.87,75609.7,0.1,1e-05,0.0,0.00103]
[1776740884577,56.87,75608.44,0.1,1e-05,0.0,0.00103]
[1776740889612,56.87,75612.74,0.1,1e-05,0.0,0.00105]
[1776740894647,56.87,75615.24,0.1,1e-05,0.0,0.00106]
[1776740900689,56.87,75615.78,0.1,1e-05,0.0,0.00106]
[1776740905730,56.87,75619.27,0.1,1e-05,0.0,0.00107]
[1776740910763,56.87,75620.13,0.1,1e-05,0.0,0.00108]
[1776740911771,56.87,75621.03,0.1,1e-05,0.0,0.00105]
[1776740915799,56.87,75626.14,0.1,1e-05,0.0,0.00107]
[1776740920835,56.87,75624.24,0.1,1e-05,0.0,0.00106]
[1776740925873,56.87,75625.23,0.1,1e-05,0.0,0.00107]
[1776740930904,56.87,75627.86,0.1,1e-05,0.0,0.00108]
[1776740935939,56.87,75628.49,0.1,1e-05,0.0,0.00108]
[1776740940976,56.87,75628.13,0.1,1e-05,0.0,0.00108]
[1776740946010,56.87,75626.32,0.1,1e-05,0.0,0.00107]
[1776740947018,56.87,75620.23,0.1,1e-05,0.0,0.00104]
[1776740952054,56.87,75615.9,0.1,1e-05,0.0,0.00103]
[1776740957090,56.87,75617.15,0.1,1e-05,0.0,0.00103]
[1776740962125,56.87,75615.94,0.1,1e-05,0.0,0.00103]
[1776740967177,56.87,75617.19,0.1,1e-05,0.0,0.00103]
[1776740972209,56.87,75616.51,0.1,1e-05,0.0,0.001]
[1776740974222,56.87,75608.98,0.1,1e-05,0.0,0.00096]
[1776740979257,56.87,75608.6,0.1,1e-05,0.0,0.00096]
[1776740984293,56.87,75605.92,0.1,1e-05,0.0,0.00095]
[1776740989328,56.87,75605.88,0.1,1e-05,0.0,0.00095]
[1776740994363,56.87,75607.27,0.1,1e-05,0.0,0.00096]
[1776741002421,56.87,75610.19,0.1,1e-05,0.0,0.00097]
[1776741007456,56.87,75611.72,0.1,1e-05,0.0,0.00098]
[1776741008619,56.87,75604.71,0.1,1e-05,0.0,0.00095]
[1776741012489,56.87,75612.95,0.1,1e-05,0.0,0.00098]
[1776741017524,56.87,75621.93,0.1,1e-05,0.0,0.00102]
[1776741020545,56.87,75627.14,0.1,1e-05,0.0,0.00104]
[1776741025580,56.87,75629.37,0.1,1e-05,0.0,0.00105]
[1776741030616,56.87,75628.68,0.1,1e-05,0.0,0.00105]
[1776741031622,56.87,75628.79,0.1,1e-05,0.0,0.00101]
[1776741036663,56.87,75632.53,0.1,1e-05,0.0,0.00103]
[1776741041699,56.87,75635.71,0.1,1e-05,0.0,0.00104]
[1776741046733,56.87,75635.39,0.1,1e-05,0.0,0.00104]
[1776741050760,56.87,75629.42,0.1,1e-05,0.0,0.00102]
[1776741055796,56.87,75629.15,0.1,1e-05,0.0,0.00102]
[1776741057810,56.87,75634.65,0.1,1e-05,0.0,0.00104]
[1776741062855,56.87,75627.02,0.1,1e-05,0.0,0.00101]
[1776741064863,56.87,75621.16,0.1,1e-05,0.0,0.00098]
[1776741070906,56.87,75620.82,0.1,1e-05,0.0,0.00098]
[1776741075940,56.87,75620.11,0.1,1e-05,0.0,0.00098]
[1776741077954,56.87,75627.51,0.1,1e-05,0.0,0.00101]
[1776741079119,56.87,75637.27,0.1,1e-05,0.0,0.00105]
[1776741085005,56.87,75631.23,0.1,1e-05,0.0,0.00102]
[1776741090042,56.87,75627.48,0.1,1e-05,0.0,0.00101]
[1776741091050,56.87,75627.71,0.1,1e-05,0.0,0.00098]
[1776741096090,56.87,75626.98,0.1,1e-05,0.0,0.00097]
[1776741101120,56.87,75627.27,0.1,1e-05,0.0,0.00098]
[1776741106155,56.87,75629.61,0.1,1e-05,0.0,0.00099]
[1776741116226,56.87,75631.45,0.1,1e-05,0.0,0.00099]
[1776741121261,56.87,75634.44,0.1,1e-05,0.0,0.00101]
[1776741126312,56.87,75634.32,0.1,1e-05,0.0,0.001]
[1776741131360,56.87,75630.17,0.1,1e-05,0.0,0.00099]
[1776741136395,56.87,75622.72,0.1,1e-05,0.0,0.00096]
[1776741141430,56.87,75620.86,0.1,1e-05,0.0,0.00095]
[1776741146478,56.87,75608.25,0.1,1e-05,0.0,0.0009]
[1776741147480,56.87,75602.16,0.1,1e-05,0.0,0.00088]
[1776741148488,56.87,75595.97,0.1,1e-05,0.0,0.00086]
[1776741153523,56.87,75595.87,0.1,1e-05,0.0,0.00083]
[1776741158679,56.87,75593.63,0.1,1e-05,0.0,0.00082]
[1776741165608,56.87,75592.08,0.1,1e-05,0.0,0.00081]
[1776741170659,56.87,75588.64,0.1,1e-05,0.0,0.0008]
[1776741171674,56.87,75583.13,0.1,1e-05,0.0,0.00078]
[1776741172674,56.87,75571.81,0.1,1e-05,0.0,0.00075]
[1776741173681,56.87,75564.69,0.1,1e-05,0.0,0.00072]
[1776741178717,56.87,75562.09,0.1,1e-05,0.0,0.00072]
[1776741183753,56.87,75551.01,0.1,1e-05,0.0,0.00068]
[1776741188788,56.87,75548.07,0.1,1e-05,0.0,0.00067]
[1776741193823,56.87,75546.53,0.1,1e-05,0.0,0.00067]
[1776741195957,56.87,75556.0,0.1,1e-05,0.0,0.0007]
[1776741201880,56.87,75555.33,0.1,1e-05,0.0,0.0007]
[1776741206916,56.87,75559.28,0.1,1e-05,0.0,0.00071]
[1776741211949,56.87,75559.09,0.1,1e-05,0.0,0.00068]
[1776741216984,56.87,75561.39,0.1,1e-05,0.0,0.00069]
[1776741223027,56.87,75558.92,0.1,1e-05,0.0,0.00068]
[1776741225042,56.87,75564.16,0.1,1e-05,0.0,0.0007]
[1776741230075,56.87,75565.01,0.1,1e-05,0.0,0.0007]
[1776741235111,56.87,75563.94,0.1,1e-05,0.0,0.0007]
[1776741240146,56.87,75566.32,0.1,1e-05,0.0,0.0007]
[1776741245180,56.87,75564.5,0.1,1e-05,0.0,0.0007]
[1776741250215,56.87,75566.62,0.1,1e-05,0.0,0.00071]
[1776741255250,56.87,75568.07,0.1,1e-05,0.0,0.00071]
[1776741260285,56.87,75572.1,0.1,1e-05,0.0,0.00072]
[1776741264313,56.87,75566.81,0.1,1e-05,0.0,0.00071]
[1776741269348,56.87,75569.18,0.1,1e-05,0.0,0.00071]
[1776741272369,56.87,75569.48,0.1,1e-05,0.0,0.00069]
[1776741277404,56.87,75569.58,0.1,1e-05,0.0,0.00069]
[1776741279423,56.87,75574.55,0.1,1e-05,0.0,0.00071]
[1776741285463,56.87,75575.11,0.1,1e-05,0.0,0.00071]
[1776741290496,56.87,75576.47,0.1,1e-05,0.0,0.00071]
[1776741295531,56.87,75576.08,0.1,1e-05,0.0,0.00071]
[1776741297544,56.87,75570.81,0.1,1e-05,0.0,0.00069]
[1776741302581,56.87,75566.88,0.1,1e-05,0.0,0.00068]
[1776741307616,56.87,75568.43,0.1,1e-05,0.0,0.00069]
[1776741309750,56.87,75573.58,0.1,1e-05,0.0,0.0007]
[1776741311649,56.87,75579.24,0.1,1e-05,0.0,0.00072]
[1776741317686,56.87,75579.42,0.1,1e-05,0.0,0.00072]
[1776741322721,56.87,75577.99,0.1,1e-05,0.0,0.00072]
[1776741327759,56.87,75577.37,0.1,1e-05,0.0,0.00071]
[1776741331790,56.87,75577.79,0.1,1e-05,0.0,0.00069]
[1776741336833,56.87,75579.58,0.1,1e-05,0.0,0.0007]
[1776741337838,56.87,75585.59,0.1,1e-05,0.0,0.00071]
[1776741343880,56.87,75589.34,0.1,1e-05,0.0,0.00073]
[1776741348915,56.87,75591.06,0.1,1e-05,0.0,0.00073]
[1776741353949,56.87,75593.86,0.1,1e-05,0.0,0.00074]
[1776741358986,56.87,75595.05,0.1,1e-05,0.0,0.00074]
[1776741364021,56.87,75596.63,0.1,1e-05,0.0,0.00075]
[1776741369057,56.87,75597.41,0.1,1e-05,0.0,0.00075]
[1776741370174,56.87,75603.03,0.1,1e-05,0.0,0.00077]
[1776741376106,56.87,75601.46,0.1,1e-05,0.0,0.00077]
[1776741381140,56.87,75600.42,0.1,1e-05,0.0,0.00076]
[1776741390314,56.87,75600.77,0.1,1e-05,0.0,0.00076]
[1776741393225,56.87,75600.77,0.1,1e-05,0.0,0.00074]
[1776741398260,56.87,75603.76,0.1,1e-05,0.0,0.00075]
[1776741403296,56.87,75603.86,0.1,1e-05,0.0,0.00075]
[1776741408330,56.87,75603.93,0.1,1e-05,0.0,0.00075]
[1776741414372,56.87,75604.85,0.1,1e-05,0.0,0.00075]
[1776741419421,56.87,75613.29,0.1,1e-05,0.0,0.00078]
[1776741424451,56.87,75616.78,0.1,1e-05,0.0,0.00079]
[1776741429487,56.87,75621.24,0.1,1e-05,0.0,0.00081]
[1776741430494,56.87,75628.09,0.1,1e-05,0.0,0.00083]
[1776741431501,56.87,75634.45,0.1,1e-05,0.0,0.00085]
[1776741436535,56.87,75635.02,0.1,1e-05,0.0,0.00085]
[1776741442577,56.87,75636.55,0.1,1e-05,0.0,0.00086]
[1776741447612,56.87,75629.9,0.1,1e-05,0.0,0.00084]
[1776741448620,56.87,75625.1,0.1,1e-05,0.0,0.00082]
[1776741451641,56.87,75624.18,0.1,1e-05,0.0,0.00079]
[1776741456675,56.87,75624.1,0.1,1e-05,0.0,0.00079]
[1776741461714,56.87,75627.68,0.1,1e-05,0.0,0.0008]
[1776741466750,56.87,75628.37,0.1,1e-05,0.0,0.0008]
[1776741471786,56.87,75628.74,0.1,1e-05,0.0,0.0008]
[1776741476820,56.87,75629.24,0.1,1e-05,0.0,0.00081]
[1776741482862,56.87,75628.62,0.1,1e-05,0.0,0.0008]
[1776741487897,56.87,75629.71,0.1,1e-05,0.0,0.00081]
[1776741492931,56.87,75621.54,0.1,1e-05,0.0,0.00078]
[1776741494946,56.87,75614.28,0.1,1e-05,0.0,0.00076]
[1776741499981,56.87,75613.08,0.1,1e-05,0.0,0.00075]
[1776741505018,56.87,75602.19,0.1,1e-05,0.0,0.00072]
[1776741507031,56.87,75594.68,0.1,1e-05,0.0,0.00069]
[1776741508038,56.87,75586.6,0.1,1e-05,0.0,0.00067]
[1776741510055,56.87,75581.41,0.1,1e-05,0.0,0.00066]
[1776741511165,56.87,75581.11,0.1,1e-05,0.0,0.00063]
[1776741514079,56.87,75576.13,0.1,1e-05,0.0,0.00062]
[1776741519115,56.87,75573.82,0.1,1e-05,0.0,0.00061]
[1776741524155,56.87,75574.45,0.1,1e-05,0.0,0.00061]
[1776741529187,56.87,75573.9,0.1,1e-05,0.0,0.00061]
[1776741531311,56.87,75562.13,0.1,1e-05,0.0,0.00058]
[1776741537243,56.87,75559.3,0.1,1e-05,0.0,0.00057]
[1776741540265,56.87,75553.77,0.1,1e-05,0.0,0.00056]
[1776741543291,56.87,75542.2,0.1,1e-05,0.0,0.00053]
[1776741544298,56.87,75531.57,0.1,1e-05,0.0,0.00051]
[1776741545305,56.87,75522.2,0.1,1e-05,0.0,0.00049]
[1776741548332,56.87,75514.92,0.1,1e-05,0.0,0.00047]
[1776741549338,56.87,75509.96,0.1,1e-05,0.0,0.00046]
[1776741554372,56.87,75513.75,0.1,1e-05,0.0,0.00047]
[1776741559409,56.87,75512.81,0.1,1e-05,0.0,0.00047]
[1776741564445,56.87,75512.07,0.1,1e-05,0.0,0.00047]
[1776741569481,56.87,75510.8,0.1,1e-05,0.0,0.00046]
[1776741571624,56.87,75512.98,0.1,1e-05,0.0,0.00045]
[1776741577539,56.87,75510.82,0.1,1e-05,0.0,0.00045]
[1776741580560,56.87,75515.62,0.1,1e-05,0.0,0.00046]
[1776741585598,56.87,75515.84,0.1,1e-05,0.0,0.00046]
[1776741590636,56.87,75518.03,0.1,1e-05,0.0,0.00046]
[1776741596676,56.87,75516.76,0.1,1e-05,0.0,0.00046]
[1776741601714,56.87,75514.76,0.1,1e-05,0.0,0.00046]
[1776741606746,56.87,75514.0,0.1,1e-05,0.0,0.00045]
[1776741611907,56.87,75516.79,0.1,1e-05,0.0,0.00046]
[1776741613795,56.87,75524.53,0.1,1e-05,0.0,0.00048]
[1776741614807,56.87,75531.08,0.1,1e-05,0.0,0.00049]
[1776741616817,56.87,75537.09,0.1,1e-05,0.0,0.0005]
[1776741621977,56.87,75539.69,0.1,1e-05,0.0,0.00051]
[1776741627893,56.87,75539.66,0.1,1e-05,0.0,0.00051]
[1776741632047,56.87,75540.13,0.1,1e-05,0.0,0.00049]
[1776741636956,56.87,75545.52,0.1,1e-05,0.0,0.0005]
[1776741640985,56.87,75538.66,0.1,1e-05,0.0,0.00049]
[1776741644006,56.87,75544.24,0.1,1e-05,0.0,0.0005]
[1776741651055,56.87,75546.65,0.1,1e-05,0.0,0.00051]
[1776741656089,56.87,75542.63,0.1,1e-05,0.0,0.0005]
[1776741661126,56.87,75544.36,0.1,1e-05,0.0,0.0005]
[1776741666160,56.87,75546.39,0.1,1e-05,0.0,0.00051]
[1776741671195,56.87,75546.59,0.1,1e-05,0.0,0.00051]
[1776741677240,56.87,75546.76,0.1,1e-05,0.0,0.00051]
[1776741682400,56.87,75547.13,0.1,1e-05,0.0,0.00051]
[1776741688314,56.87,75547.84,0.1,1e-05,0.0,0.00051]
[1776741691336,56.87,75551.23,0.1,1e-05,0.0,0.0005]
[1776741696372,56.87,75548.12,0.1,1e-05,0.0,0.00049]
[1776741701406,56.87,75551.59,0.1,1e-05,0.0,0.0005]
[1776741702541,56.87,75557.45,0.1,1e-05,0.0,0.00051]
[1776741708455,56.87,75562.08,0.1,1e-05,0.0,0.00052]
[1776741711479,56.87,75556.06,0.1,1e-05,0.0,0.00051]
[1776741716513,56.87,75551.63,0.1,1e-05,0.0,0.0005]
[1776741721549,56.87,75550.52,0.1,1e-05,0.0,0.0005]
[1776741726583,56.87,75547.17,0.1,1e-05,0.0,0.00049]
[1776741731618,56.87,75552.24,0.1,1e-05,0.0,0.0005]
[1776741736653,56.87,75552.14,0.1,1e-05,0.0,0.0005]
[1776741740681,56.87,75557.9,0.1,1e-05,0.0,0.00051]
[1776741745716,56.87,75554.82,0.1,1e-05,0.0,0.00051]
[1776741750752,56.87,75552.14,0.1,1e-05,0.0,0.0005]
[1776741751758,56.87,75551.97,0.1,1e-05,0.0,0.00048]
[1776741754779,56.87,75541.61,0.1,1e-05,0.0,0.00046]
[1776741758812,56.87,75536.31,0.1,1e-05,0.0,0.00045]
[1776741763842,56.87,75525.7,0.1,1e-05,0.0,0.00043]
[1776741764857,56.87,75519.95,0.1,1e-05,0.0,0.00042]
[1776741769884,56.87,75512.68,0.1,1e-05,0.0,0.0004]
[1776741774919,56.87,75512.75,0.1,1e-05,0.0,0.0004]
[1776741779956,56.87,75514.13,0.1,1e-05,0.0,0.00041]
[1776741784990,56.87,75513.81,0.1,1e-05,0.0,0.00041]
[1776741789018,56.87,75523.32,0.1,1e-05,0.0,0.00042]
[1776741794053,56.87,75524.16,0.1,1e-05,0.0,0.00043]
[1776741801101,56.87,75523.33,0.1,1e-05,0.0,0.00042]
[1776741806136,56.87,75521.34,0.1,1e-05,0.0,0.00042]
[1776741811171,56.87,75524.26,0.1,1e-05,0.0,0.00041]
[1776741816207,56.87,75525.05,0.1,1e-05,0.0,0.00041]
[1776741821241,56.87,75527.5,0.1,1e-05,0.0,0.00042]
[1776741826290,56.87,75532.15,0.1,1e-05,0.0,0.00043]
[1776741827355,56.87,75532.15,0.1,1e-05,0.0,0.00043]
[1776741827375,56.87,75556.08,0.1,1e-05,0.0,0.00047]
[1776741829133,56.87,75556.08,0.1,1e-05,0.0,0.00047]
[1776741829304,56.87,75560.47,0.1,1e-05,0.0,0.00048]
[1776741830310,56.87,75569.92,0.1,1e-05,0.0,0.0005]
[1776741835347,56.87,75568.08,0.1,1e-05,0.0,0.0005]
[1776741838367,56.87,75573.09,0.1,1e-05,0.0,0.00051]
[1776741843549,56.87,75575.07,0.1,1e-05,0.0,0.00051]
[1776741849448,56.87,75577.72,0.1,1e-05,0.0,0.00052]
[1776741855490,56.87,75575.84,0.1,1e-05,0.0,0.00052]
[1776741860528,56.87,75580.41,0.1,1e-05,0.0,0.00053]
[1776741865563,56.87,75582.1,0.1,1e-05,0.0,0.00053]
[1776741870599,56.87,75582.22,0.1,1e-05,0.0,0.00053]
[1776741871606,56.87,75585.43,0.1,1e-05,0.0,0.00052]
[1776741876640,56.87,75585.22,0.1,1e-05,0.0,0.00052]
[1776741881675,56.87,75583.99,0.1,1e-05,0.0,0.00052]
[1776741888725,56.87,75581.92,0.1,1e-05,0.0,0.00051]
[1776741893901,56.87,75581.32,0.1,1e-05,0.0,0.00051]
[1776741899802,56.87,75581.75,0.1,1e-05,0.0,0.00051]
[1776741904838,56.87,75581.49,0.1,1e-05,0.0,0.00051]
[1776741910880,56.87,75581.53,0.1,1e-05,0.0,0.00051]
[1776741917933,56.87,75577.4,0.1,1e-05,0.0,0.0005]
[1776741922963,56.87,75576.48,0.1,1e-05,0.0,0.0005]
[1776741928005,56.87,75576.68,0.1,1e-05,0.0,0.0005]
[1776741931023,56.87,75576.0,0.1,1e-05,0.0,0.00048]
[1776741933038,56.87,75570.81,0.1,1e-05,0.0,0.00047]
[1776741938071,56.87,75573.47,0.1,1e-05,0.0,0.00048]
[1776741943108,56.87,75575.32,0.1,1e-05,0.0,0.00048]
[1776741949149,56.87,75576.03,0.1,1e-05,0.0,0.00048]
[1776741954324,56.87,75576.99,0.1,1e-05,0.0,0.00048]
[1776741960226,56.87,75577.66,0.1,1e-05,0.0,0.00048]
[1776741965277,56.87,75576.71,0.1,1e-05,0.0,0.00048]
[1776741966272,56.87,75585.04,0.1,1e-05,0.0,0.0005]
[1776741967278,56.87,75593.59,0.1,1e-05,0.0,0.00052]
[1776741972312,56.87,75592.84,0.1,1e-05,0.0,0.00052]
[1776741978356,56.87,75592.98,0.1,1e-05,0.0,0.00052]
[1776741983391,56.87,75595.98,0.1,1e-05,0.0,0.00053]
[1776741987419,56.87,75584.84,0.1,1e-05,0.0,0.0005]
[1776741988428,56.87,75574.08,0.1,1e-05,0.0,0.00048]
[1776741991448,56.87,75574.46,0.1,1e-05,0.0,0.00046]
[1776741993461,56.87,75581.15,0.1,1e-05,0.0,0.00047]
[1776741994604,56.87,75589.57,0.1,1e-05,0.0,0.00049]
[1776742000510,56.87,75586.17,0.1,1e-05,0.0,0.00048]
[1776742005546,56.87,75586.37,0.1,1e-05,0.0,0.00049]
[1776742010607,56.87,75591.38,0.1,1e-05,0.0,0.0005]
[1776742016626,56.87,75592.74,0.1,1e-05,0.0,0.0005]
[1776742018639,56.87,75602.27,0.1,1e-05,0.0,0.00052]
[1776742021665,56.87,75607.21,0.1,1e-05,0.0,0.00053]
[1776742023677,56.87,75612.37,0.1,1e-05,0.0,0.00054]
[1776742024819,56.87,75627.25,0.1,1e-05,0.0,0.00058]
[1776742030726,56.87,75631.58,0.1,1e-05,0.0,0.00059]
[1776742035764,56.87,75630.78,0.1,1e-05,0.0,0.00059]
[1776742040799,56.87,75631.51,0.1,1e-05,0.0,0.00059]
[1776742045835,56.87,75635.13,0.1,1e-05,0.0,0.0006]
[1776742050869,56.87,75637.02,0.1,1e-05,0.0,0.00061]
[1776742051879,56.87,75635.91,0.1,1e-05,0.0,0.00058]
[1776742056913,56.87,75635.4,0.1,1e-05,0.0,0.00058]
[1776742061952,56.87,75637.24,0.1,1e-05,0.0,0.00059]
[1776742066987,56.87,75640.71,0.1,1e-05,0.0,0.0006]
[1776742072032,56.87,75638.37,0.1,1e-05,0.0,0.00059]
[1776742077059,56.87,75640.32,0.1,1e-05,0.0,0.00059]
[1776742080087,56.87,75658.52,0.1,1e-05,0.0,0.00064]
[1776742082102,56.87,75652.28,0.1,1e-05,0.0,0.00063]
[1776742084117,56.87,75643.91,0.1,1e-05,0.0,0.0006]
[1776742089150,56.87,75645.7,0.1,1e-05,0.0,0.00061]
[1776742094185,56.87,75645.79,0.1,1e-05,0.0,0.00061]
[1776742100227,56.87,75643.81,0.1,1e-05,0.0,0.0006]
[1776742105262,56.87,75642.4,0.1,1e-05,0.0,0.0006]
[1776742110297,56.87,75640.23,0.1,1e-05,0.0,0.00059]
[1776742111304,56.87,75639.83,0.1,1e-05,0.0,0.00057]
[1776742113322,56.87,75635.11,0.1,1e-05,0.0,0.00056]
[1776742118354,56.87,75631.42,0.1,1e-05,0.0,0.00055]
[1776742123387,56.87,75632.68,0.1,1e-05,0.0,0.00055]
[1776742130437,56.87,75633.3,0.1,1e-05,0.0,0.00056]
[1776742135604,56.87,75634.09,0.1,1e-05,0.0,0.00056]
[1776742141520,56.87,75630.07,0.1,1e-05,0.0,0.00055]
[1776742146556,56.87,75629.46,0.1,1e-05,0.0,0.00055]
[1776742151590,56.87,75630.84,0.1,1e-05,0.0,0.00055]
[1776742157632,56.87,75630.51,0.1,1e-05,0.0,0.00055]
[1776742162667,56.87,75630.58,0.1,1e-05,0.0,0.00055]
[1776742173744,56.87,75628.68,0.1,1e-05,0.0,0.00052]
[1776742179786,56.87,75628.32,0.1,1e-05,0.0,0.00052]
[1776742184822,56.87,75629.66,0.1,1e-05,0.0,0.00053]
[1776742189859,56.87,75629.98,0.1,1e-05,0.0,0.00053]
[1776742196028,56.87,75628.7,0.1,1e-05,0.0,0.00052]
[1776742201943,56.87,75628.24,0.1,1e-05,0.0,0.00052]
[1776742203956,56.87,75623.49,0.1,1e-05,0.0,0.00051]
[1776742206099,56.87,75629.37,0.1,1e-05,0.0,0.00053]
[1776742207985,56.87,75634.93,0.1,1e-05,0.0,0.00054]
[1776742208991,56.87,75642.06,0.1,1e-05,0.0,0.00056]
[1776742209999,56.87,75652.8,0.1,1e-05,0.0,0.00058]
[1776742215041,56.87,75650.0,0.1,1e-05,0.0,0.00058]
[1776742223097,56.87,75648.09,0.1,1e-05,0.0,0.00057]
[1776742226239,56.87,75658.42,0.1,1e-05,0.0,0.0006]
[1776742231155,56.87,75657.95,0.1,1e-05,0.0,0.00058]
[1776742236309,56.87,75656.71,0.1,1e-05,0.0,0.00057]
[1776742240217,56.87,75662.99,0.1,1e-05,0.0,0.00059]
[1776742241224,56.87,75668.61,0.1,1e-05,0.0,0.0006]
[1776742246380,56.87,75671.94,0.1,1e-05,0.0,0.00061]
[1776742252302,56.87,75672.62,0.1,1e-05,0.0,0.00062]
[1776742257336,56.87,75672.49,0.1,1e-05,0.0,0.00061]
[1776742262459,56.87,75678.76,0.1,1e-05,0.0,0.00063]
[1776742264401,56.87,75701.7,0.1,1e-05,0.0,0.0007]
[1776742265409,56.87,75713.79,0.1,1e-05,0.0,0.00074]
[1776742270444,56.87,75715.77,0.1,1e-05,0.0,0.00074]
[1776742275479,56.87,75715.6,0.1,1e-05,0.0,0.00074]
[1776742279509,56.87,75708.31,0.1,1e-05,0.0,0.00072]
[1776742284544,56.87,75708.7,0.1,1e-05,0.0,0.00072]
[1776742289579,56.87,75705.8,0.1,1e-05,0.0,0.00071]
[1776742291593,56.87,75706.26,0.1,1e-05,0.0,0.00069]
[1776742296742,56.87,75693.42,0.1,1e-05,0.0,0.00065]
[1776742299653,56.87,75687.58,0.1,1e-05,0.0,0.00063]
[1776742300656,56.87,75692.89,0.1,1e-05,0.0,0.00065]
[1776742305690,56.87,75694.23,0.1,1e-05,0.0,0.00065]
[1776742309673,56.87,75694.98,0.1,1e-05,0.0,0.00066]
[1776742309774,56.87,75694.07,0.1,1e-05,0.0,0.00065]
[1776742310620,56.87,75694.07,0.1,1e-05,0.0,0.00065]
[1776742310727,56.87,75694.07,0.1,1e-05,0.0,0.00065]
[1776742315762,56.87,75693.16,0.1,1e-05,0.0,0.00065]
[1776742321803,56.87,75691.83,0.1,1e-05,0.0,0.00065]
[1776742323818,56.87,75686.61,0.1,1e-05,0.0,0.00063]
[1776742328855,56.87,75683.29,0.1,1e-05,0.0,0.00062]
[1776742333890,56.87,75685.82,0.1,1e-05,0.0,0.00063]
[1776742337030,56.87,75691.34,0.1,1e-05,0.0,0.00064]
[1776742339930,56.87,75696.04,0.1,1e-05,0.0,0.00066]
[1776742344965,56.87,75696.93,0.1,1e-05,0.0,0.00066]
[1776742350000,56.87,75698.19,0.1,1e-05,0.0,0.00066]
[1776742351007,56.87,75698.25,0.1,1e-05,0.0,0.00064]
[1776742356044,56.87,75699.51,0.1,1e-05,0.0,0.00064]
[1776742361079,56.87,75694.24,0.1,1e-05,0.0,0.00063]
[1776742364100,56.87,75687.53,0.1,1e-05,0.0,0.00061]
[1776742369137,56.87,75686.47,0.1,1e-05,0.0,0.00061]
[1776742371152,56.87,75679.74,0.1,1e-05,0.0,0.00059]
[1776742375178,56.87,75674.5,0.1,1e-05,0.0,0.00058]
[1776742381220,56.87,75673.55,0.1,1e-05,0.0,0.00057]
[1776742387382,56.87,75677.23,0.1,1e-05,0.0,0.00058]
[1776742394312,56.87,75677.23,0.1,1e-05,0.0,0.00058]
[1776742402368,56.87,75679.09,0.1,1e-05,0.0,0.00059]
[1776742407525,56.87,75680.03,0.1,1e-05,0.0,0.00059]
[1776742412440,56.87,75678.48,0.1,1e-05,0.0,0.00057]
[1776742417595,56.87,75679.51,0.1,1e-05,0.0,0.00057]
[1776742421509,56.87,75673.71,0.1,1e-05,0.0,0.00055]
[1776742426536,56.87,75670.33,0.1,1e-05,0.0,0.00055]
[1776742432578,56.87,75669.45,0.1,1e-05,0.0,0.00054]
[1776742437618,56.87,75673.8,0.1,1e-05,0.0,0.00055]
[1776742442653,56.87,75677.59,0.1,1e-05,0.0,0.00056]
[1776742447688,56.87,75674.43,0.1,1e-05,0.0,0.00056]
[1776742452724,56.87,75676.12,0.1,1e-05,0.0,0.00056]
[1776742457880,56.87,75676.75,0.1,1e-05,0.0,0.00056]
[1776742464807,56.87,75677.5,0.1,1e-05,0.0,0.00056]
[1776742469844,56.87,75679.08,0.1,1e-05,0.0,0.00057]
[1776742471857,56.87,75679.03,0.1,1e-05,0.0,0.00055]
[1776742476895,56.87,75678.11,0.1,1e-05,0.0,0.00054]
[1776742482937,56.87,75677.29,0.1,1e-05,0.0,0.00054]
[1776742488091,56.87,75675.91,0.1,1e-05,0.0,0.00054]
[1776742494014,56.87,75671.85,0.1,1e-05,0.0,0.00053]
[1776742499051,56.87,75670.49,0.1,1e-05,0.0,0.00053]
[1776742504112,56.87,75667.35,0.1,1e-05,0.0,0.00052]
[1776742508243,56.87,75641.08,0.1,1e-05,0.0,0.00046]
[1776742514184,56.87,75639.7,0.1,1e-05,0.0,0.00046]
[1776742516197,56.87,75635.06,0.1,1e-05,0.0,0.00045]
[1776742521234,56.87,75634.57,0.1,1e-05,0.0,0.00045]
[1776742527276,56.87,75637.01,0.1,1e-05,0.0,0.00045]
[1776742531306,56.87,75630.02,0.1,1e-05,0.0,0.00042]
[1776742532311,56.87,75624.59,0.1,1e-05,0.0,0.00041]
[1776742537348,56.87,75625.85,0.1,1e-05,0.0,0.00041]
[1776742538454,56.87,75620.05,0.1,1e-05,0.0,0.0004]
[1776742540368,56.87,75614.49,0.1,0.0,0.0,0.00039]
[1776742545405,56.87,75613.91,0.1,0.0,0.0,0.00039]
[1776742551446,56.87,75614.41,0.1,0.0,0.0,0.00039]
[1776742553460,56.87,75619.77,0.1,1e-05,0.0,0.0004]
[1776742554468,56.87,75624.68,0.1,1e-05,0.0,0.00041]
[1776742559502,56.87,75624.2,0.1,1e-05,0.0,0.00041]
[1776742564545,56.87,75619.88,0.1,1e-05,0.0,0.0004]
[1776742569580,56.87,75624.05,0.1,1e-05,0.0,0.00041]
[1776742574615,56.87,75624.6,0.1,1e-05,0.0,0.00041]
[1776742579650,56.87,75626.05,0.1,1e-05,0.0,0.00041]
[1776742584685,56.87,75626.74,0.1,1e-05,0.0,0.00041]
[1776742589719,56.87,75623.57,0.1,1e-05,0.0,0.00041]
[1776742591734,56.87,75620.27,0.1,0.0,0.0,0.00039]
[1776742595762,56.87,75615.59,0.1,0.0,0.0,0.00038]
[1776742601805,56.87,75616.56,0.1,0.0,0.0,0.00038]
[1776742606838,56.87,75616.73,0.1,0.0,0.0,0.00038]
[1776742612882,56.87,75617.26,0.1,0.0,0.0,0.00038]
[1776742617919,56.87,75613.91,0.1,0.0,0.0,0.00038]
[1776742619017,56.87,75604.62,0.1,0.0,0.0,0.00036]
[1776742624968,56.87,75605.07,0.1,0.0,0.0,0.00036]
[1776742630003,56.87,75604.69,0.1,0.0,0.0,0.00036]
[1776742635039,56.87,75598.04,0.1,0.0,0.0,0.00035]
[1776742636045,56.87,75593.16,0.1,0.0,0.0,0.00034]
[1776742639162,56.87,75587.08,0.1,0.0,0.0,0.00033]
[1776742646115,56.87,75586.12,0.1,0.0,0.0,0.00033]
[1776742651150,56.87,75585.64,0.1,0.0,0.0,0.00032]
[1776742656185,56.87,75578.59,0.1,0.0,0.0,0.00031]
[1776742659304,56.87,75572.92,0.1,0.0,0.0,0.0003]
[1776742664241,56.87,75561.74,0.1,0.0,0.0,0.00028]
[1776742665252,56.87,75553.73,0.1,0.0,0.0,0.00027]
[1776742667263,56.87,75545.27,0.1,0.0,0.0,0.00026]
[1776742669374,56.87,75539.83,0.1,0.0,0.0,0.00026]
[1776742675318,56.87,75532.05,0.1,0.0,0.0,0.00025]
[1776742680354,56.87,75531.32,0.1,0.0,0.0,0.00025]
[1776742685390,56.87,75530.17,0.1,0.0,0.0,0.00024]
[1776742689514,56.87,75539.24,0.1,0.0,0.0,0.00025]
[1776742695459,56.87,75540.99,0.1,0.0,0.0,0.00026]
[1776742700495,56.87,75540.44,0.1,0.0,0.0,0.00026]
[1776742703521,56.87,75546.75,0.1,0.0,0.0,0.00026]
[1776742708557,56.87,75542.49,0.1,0.0,0.0,0.00026]
[1776742709678,56.87,75536.46,0.1,0.0,0.0,0.00025]
[1776742711577,56.87,75535.27,0.1,0.0,0.0,0.00024]
[1776742716612,56.87,75532.38,0.1,0.0,0.0,0.00024]
[1776742722655,56.87,75531.11,0.1,0.0,0.0,0.00024]
[1776742727690,56.87,75531.18,0.1,0.0,0.0,0.00024]
[1776742733731,56.87,75531.32,0.1,0.0,0.0,0.00024]
[1776742738767,56.87,75533.6,0.1,0.0,0.0,0.00024]
[1776742743803,56.87,75532.49,0.1,0.0,0.0,0.00024]
[1776742748841,56.87,75532.26,0.1,0.0,0.0,0.00024]
[1776742753878,56.87,75532.17,0.1,0.0,0.0,0.00024]
[1776742758911,56.87,75531.57,0.1,0.0,0.0,0.00024]
[1776742763946,56.87,75531.69,0.1,0.0,0.0,0.00024]
[1776742768981,56.87,75531.99,0.1,0.0,0.0,0.00024]
[1776742772003,56.87,75532.16,0.1,0.0,0.0,0.00023]
[1776742778048,56.87,75531.21,0.1,0.0,0.0,0.00023]
[1776742783080,56.87,75531.71,0.1,0.0,0.0,0.00023]
[1776742788115,56.87,75532.88,0.1,0.0,0.0,0.00023]
[1776742793150,56.87,75533.23,0.1,0.0,0.0,0.00023]
[1776742798185,56.87,75532.77,0.1,0.0,0.0,0.00023]
[1776742803221,56.87,75530.55,0.1,0.0,0.0,0.00023]
[1776742808263,56.87,75525.33,0.1,0.0,0.0,0.00022]
[1776742809266,56.87,75519.23,0.1,0.0,0.0,0.00021]
[1776742812283,56.87,75514.42,0.1,0.0,0.0,0.00021]
[1776742816314,56.87,75506.82,0.1,0.0,0.0,0.0002]
[1776742821346,56.87,75505.04,0.1,0.0,0.0,0.0002]
[1776742824367,56.87,75512.69,0.1,0.0,0.0,0.00021]
[1776742829403,56.87,75524.8,0.1,0.0,0.0,0.00022]
[1776742830529,56.87,75530.46,0.1,0.0,0.0,0.00022]
[1776742831417,56.87,75530.46,0.1,0.0,0.0,0.00022]
[1776742836453,56.87,75529.35,0.1,0.0,0.0,0.00021]
[1776742845516,56.87,75529.56,0.1,0.0,0.0,0.00021]
[1776742850670,56.87,75528.12,0.1,0.0,0.0,0.00021]
[1776742854584,56.87,75522.18,0.1,0.0,0.0,0.00021]
[1776742859618,56.87,75521.63,0.1,0.0,0.0,0.00021]
[1776742864673,56.87,75517.11,0.1,0.0,0.0,0.0002]
[1776742866677,56.87,75511.69,0.1,0.0,0.0,0.0002]
[1776742871714,56.87,75511.22,0.1,0.0,0.0,0.0002]
[1776742876748,56.87,75510.16,0.1,0.0,0.0,0.0002]
[1776742881782,56.87,75509.61,0.1,0.0,0.0,0.0002]
[1776742886817,56.87,75510.77,0.1,0.0,0.0,0.0002]
[1776742891856,56.87,75508.97,0.1,0.0,0.0,0.00019]
[1776742896890,56.87,75510.39,0.1,0.0,0.0,0.00019]
[1776742901927,56.87,75510.81,0.1,0.0,0.0,0.00019]
[1776742906960,56.87,75510.84,0.1,0.0,0.0,0.00019]
[1776742909981,56.87,75505.54,0.1,0.0,0.0,0.00018]
[1776742915020,56.87,75505.82,0.1,0.0,0.0,0.00018]
[1776742920052,56.87,75504.22,0.1,0.0,0.0,0.00018]
[1776742925085,56.87,75506.84,0.1,0.0,0.0,0.00018]
[1776742932135,56.87,75507.52,0.1,0.0,0.0,0.00019]
[1776742934151,56.87,75513.77,0.1,0.0,0.0,0.00019]
[1776742935157,56.87,75519.73,0.1,0.0,0.0,0.0002]
[1776742938178,56.87,75525.5,0.1,0.0,0.0,0.0002]
[1776742939184,56.87,75531.16,0.1,0.0,0.0,0.00021]
[1776742944228,56.87,75531.44,0.1,0.0,0.0,0.00021]
[1776742945227,56.87,75539.91,0.1,0.0,0.0,0.00022]
[1776742946236,56.87,75544.98,0.1,0.0,0.0,0.00022]
[1776742951372,56.87,75544.69,0.1,0.0,0.0,0.00021]
[1776742957311,56.87,75542.47,0.1,0.0,0.0,0.00021]
[1776742962346,56.87,75542.44,0.1,0.0,0.0,0.00021]
[1776742967384,56.87,75541.97,0.1,0.0,0.0,0.00021]
[1776742972418,56.87,75542.67,0.1,0.0,0.0,0.00021]
[1776742981483,56.87,75543.81,0.1,0.0,0.0,0.00021]
[1776742986517,56.87,75551.5,0.1,0.0,0.0,0.00022]
[1776742988531,56.87,75558.53,0.1,0.0,0.0,0.00023]
[1776742993568,56.87,75560.67,0.1,0.0,0.0,0.00023]
[1776742998602,56.87,75562.87,0.1,0.0,0.0,0.00023]
[1776743003638,56.87,75565.42,0.1,0.0,0.0,0.00023]
[1776743008673,56.87,75566.37,0.1,0.0,0.0,0.00024]
[1776743011806,56.87,75566.64,0.1,0.0,0.0,0.00023]
[1776743017736,56.87,75565.83,0.1,0.0,0.0,0.00023]
[1776743022774,56.87,75567.28,0.1,0.0,0.0,0.00023]
[1776743027809,56.87,75565.72,0.1,0.0,0.0,0.00023]
[1776743032844,56.87,75567.13,0.1,0.0,0.0,0.00023]
[1776743037880,56.87,75568.52,0.1,0.0,0.0,0.00023]
[1776743044928,56.87,75568.41,0.1,0.0,0.0,0.00023]
[1776743046942,56.87,75562.8,0.1,0.0,0.0,0.00022]
[1776743052089,56.87,75565.62,0.1,0.0,0.0,0.00023]
[1776743058019,56.87,75566.58,0.1,0.0,0.0,0.00023]
[1776743063055,56.87,75566.63,0.1,0.0,0.0,0.00023]
[1776743068090,56.87,75567.23,0.1,0.0,0.0,0.00023]
[1776743071111,56.87,75566.24,0.1,0.0,0.0,0.00022]
[1776743076148,56.87,75561.34,0.1,0.0,0.0,0.00021]
[1776743082300,56.87,75560.0,0.1,0.0,0.0,0.00021]
[1776743088231,56.87,75558.92,0.1,0.0,0.0,0.00021]
[1776743093265,56.87,75559.71,0.1,0.0,0.0,0.00021]
[1776743098300,56.87,75558.8,0.1,0.0,0.0,0.00021]
[1776743103336,56.87,75552.23,0.1,0.0,0.0,0.0002]
[1776743108370,56.87,75549.23,0.1,0.0,0.0,0.0002]
[1776743110385,56.87,75554.69,0.1,0.0,0.0,0.0002]
[1776743117433,56.87,75555.51,0.1,0.0,0.0,0.00021]
[1776743122582,56.87,75555.88,0.1,0.0,0.0,0.00021]
[1776743128519,56.87,75563.83,0.1,0.0,0.0,0.00021]
[1776743131532,56.87,75568.0,0.1,0.0,0.0,0.00021]
[1776743136567,56.87,75560.38,0.1,0.0,0.0,0.0002]
[1776743142727,56.87,75559.3,0.1,0.0,0.0,0.0002]
[1776743149658,56.87,75561.22,0.1,0.0,0.0,0.0002]
[1776743155701,56.87,75560.19,0.1,0.0,0.0,0.0002]
[1776743160736,56.87,75562.55,0.1,0.0,0.0,0.0002]
[1776743165772,56.87,75561.19,0.1,0.0,0.0,0.0002]
[1776743167784,56.87,75556.4,0.1,0.0,0.0,0.0002]
[1776743172939,56.87,75556.92,0.1,0.0,0.0,0.0002]
[1776743178863,56.87,75560.74,0.1,0.0,0.0,0.0002]
[1776743183896,56.87,75560.48,0.1,0.0,0.0,0.0002]
[1776743191953,56.87,75560.49,0.1,0.0,0.0,0.00019]
[1776743196991,56.87,75562.66,0.1,0.0,0.0,0.0002]
[1776743202025,56.87,75563.22,0.1,0.0,0.0,0.0002]
[1776743207060,56.87,75560.23,0.1,0.0,0.0,0.00019]
[1776743212096,56.87,75561.17,0.1,0.0,0.0,0.00019]
[1776743217131,56.87,75558.63,0.1,0.0,0.0,0.00019]
[1776743222166,56.87,75558.73,0.1,0.0,0.0,0.00019]
[1776743227201,56.87,75557.56,0.1,0.0,0.0,0.00019]
[1776743232236,56.87,75558.87,0.1,0.0,0.0,0.00019]
[1776743235257,56.87,75564.08,0.1,0.0,0.0,0.0002]
[1776743240292,56.87,75563.34,0.1,0.0,0.0,0.0002]
[1776743245328,56.87,75562.87,0.1,0.0,0.0,0.0002]
[1776743247341,56.87,75568.71,0.1,0.0,0.0,0.0002]
[1776743252376,56.87,75570.69,0.1,0.0,0.0,0.00019]
[1776743257412,56.87,75569.37,0.1,0.0,0.0,0.00019]
[1776743262445,56.87,75567.5,0.1,0.0,0.0,0.00019]
[1776743267481,56.87,75567.93,0.1,0.0,0.0,0.00019]
[1776743272516,56.87,75570.29,0.1,0.0,0.0,0.00019]
[1776743277552,56.87,75574.15,0.1,0.0,0.0,0.0002]
[1776743282593,56.87,75576.17,0.1,0.0,0.0,0.0002]
[1776743287628,56.87,75578.62,0.1,0.0,0.0,0.0002]
[1776743290649,56.87,75583.8,0.1,0.0,0.0,0.00021]
[1776743295684,56.87,75585.98,0.1,0.0,0.0,0.00021]
[1776743300719,56.87,75588.81,0.1,0.0,0.0,0.00021]
[1776743306761,56.87,75590.17,0.1,0.0,0.0,0.00021]
[1776743311796,56.87,75585.89,0.1,0.0,0.0,0.0002]
[1776743313922,56.87,75591.6,0.1,0.0,0.0,0.00021]
[1776743319855,56.87,75590.3,0.1,0.0,0.0,0.0002]
[1776743323996,56.87,75596.63,0.1,0.0,0.0,0.00021]
[1776743325896,56.87,75603.49,0.1,0.0,0.0,0.00022]
[1776743330932,56.87,75605.18,0.1,0.0,0.0,0.00022]
[1776743335966,56.87,75604.96,0.1,0.0,0.0,0.00022]
[1776743341001,56.87,75604.87,0.1,0.0,0.0,0.00022]
[1776743343015,56.87,75617.12,0.1,0.0,0.0,0.00023]
[1776743344137,56.87,75628.89,0.1,0.0,0.0,0.00025]
[1776743348051,56.87,75633.51,0.1,0.0,0.0,0.00025]
[1776743354207,56.87,75635.39,0.1,0.0,0.0,0.00025]
[1776743360133,56.87,75634.89,0.1,0.0,0.0,0.00025]
[1776743365172,56.87,75633.41,0.1,0.0,0.0,0.00025]
[1776743370211,56.87,75634.65,0.1,0.0,0.0,0.00025]
[1776743371218,56.87,75634.42,0.1,0.0,0.0,0.00024]
[1776743376253,56.87,75633.79,0.1,0.0,0.0,0.00024]
[1776743378267,56.87,75639.26,0.1,0.0,0.0,0.00025]
[1776743382297,56.87,75648.55,0.1,0.0,0.0,0.00026]
[1776743387331,56.87,75646.06,0.1,0.0,0.0,0.00026]
[1776743392366,56.87,75648.16,0.1,0.0,0.0,0.00026]
[1776743398409,56.87,75642.61,0.1,0.0,0.0,0.00025]
[1776743401430,56.87,75637.93,0.1,0.0,0.0,0.00025]
[1776743406464,56.87,75640.66,0.1,0.0,0.0,0.00025]
[1776743412505,56.87,75639.78,0.1,0.0,0.0,0.00025]
[1776743417548,56.87,75640.51,0.1,0.0,0.0,0.00025]
[1776743418549,56.87,75646.87,0.1,0.0,0.0,0.00026]
[1776743419556,56.87,75652.77,0.1,0.0,0.0,0.00027]
[1776743424704,56.87,75655.95,0.1,0.0,0.0,0.00027]
[1776743430634,56.87,75655.43,0.1,0.0,0.0,0.00027]
[1776743431641,56.87,75655.24,0.1,0.0,0.0,0.00026]
[1776743436676,56.87,75654.49,0.1,0.0,0.0,0.00026]
[1776743441713,56.87,75654.16,0.1,0.0,0.0,0.00026]
[1776743446746,56.87,75655.71,0.1,0.0,0.0,0.00026]
[1776743451780,56.87,75653.24,0.1,0.0,0.0,0.00025]
[1776743456816,56.87,75655.86,0.1,0.0,0.0,0.00026]
[1776743459837,56.87,75660.77,0.1,0.0,0.0,0.00026]
[1776743464997,56.87,75662.3,0.1,0.0,0.0,0.00027]
[1776743468901,56.87,75673.4,0.1,0.0,0.0,0.00028]
[1776743473935,56.87,75678.93,0.1,0.0,0.0,0.00029]
[1776743478971,56.87,75681.78,0.1,0.0,0.0,0.00029]
[1776743484013,56.87,75683.78,0.1,0.0,0.0,0.00029]
[1776743485137,56.87,75688.95,0.1,0.0,0.0,0.0003]
[1776743488044,56.87,75696.37,0.1,0.0,0.0,0.00031]
[1776743491056,56.87,75696.31,0.1,0.0,0.0,0.0003]
[1776743495208,56.87,75691.21,0.1,0.0,0.0,0.00029]
[1776743501126,56.87,75688.16,0.1,0.0,0.0,0.00029]
[1776743505282,56.87,75693.76,0.1,0.0,0.0,0.0003]
[1776743511197,56.87,75696.0,0.1,0.0,0.0,0.0003]
[1776743516231,56.87,75695.64,0.1,0.0,0.0,0.0003]
[1776743521266,56.87,75693.87,0.1,0.0,0.0,0.0003]
[1776743526306,56.87,75693.02,0.1,0.0,0.0,0.0003]
[1776743531342,56.87,75694.68,0.1,0.0,0.0,0.0003]
[1776743536376,56.87,75696.99,0.1,0.0,0.0,0.0003]
[1776743541410,56.87,75695.96,0.1,0.0,0.0,0.0003]
[1776743546446,56.87,75695.91,0.1,0.0,0.0,0.0003]
[1776743550474,56.87,75691.37,0.1,0.0,0.0,0.00029]
[1776743551482,56.87,75691.21,0.1,0.0,0.0,0.00028]
[1776743556583,56.87,75690.62,0.1,0.0,0.0,0.00028]
[1776743561618,56.87,75690.46,0.1,0.0,0.0,0.00028]
[1776743567661,56.87,75690.92,0.1,0.0,0.0,0.00028]
[1776743571689,56.87,75702.82,0.1,0.0,0.0,0.0003]
[1776743574711,56.87,75707.99,0.1,0.0,0.0,0.0003]
[1776743579746,56.87,75709.55,0.1,0.0,0.0,0.00031]
[1776743584781,56.87,75708.27,0.1,0.0,0.0,0.0003]
[1776743589816,56.87,75710.08,0.1,0.0,0.0,0.00031]
[1776743594851,56.87,75711.88,0.1,0.0,0.0,0.00031]
[1776743599886,56.87,75712.82,0.1,0.0,0.0,0.00031]
[1776743604923,56.87,75712.97,0.1,0.0,0.0,0.00031]
[1776743611970,56.87,75713.1,0.1,0.0,0.0,0.0003]
[1776743617005,56.87,75708.95,0.1,0.0,0.0,0.00029]
[1776743622044,56.87,75710.31,0.1,0.0,0.0,0.00029]
[1776743627081,56.87,75710.7,0.1,0.0,0.0,0.0003]
[1776743629095,56.87,75715.84,0.1,0.0,0.0,0.0003]
[1776743631107,56.87,75711.32,0.1,0.0,0.0,0.0003]
[1776743636204,56.87,75710.27,0.1,0.0,0.0,0.00029]
[1776743642184,56.87,75709.3,0.1,0.0,0.0,0.00029]
[1776743647219,56.87,75709.25,0.1,0.0,0.0,0.00029]
[1776743655276,56.87,75707.67,0.1,0.0,0.0,0.00029]
[1776743662324,56.87,75709.05,0.1,0.0,0.0,0.00029]
[1776743667359,56.87,75707.93,0.1,0.0,0.0,0.00029]
[1776743671390,56.87,75708.41,0.1,0.0,0.0,0.00028]
[1776743673467,56.87,75701.13,0.1,0.0,0.0,0.00027]
[1776743679448,56.87,75696.22,0.1,0.0,0.0,0.00026]
[1776743682469,56.87,75706.04,0.1,0.0,0.0,0.00028]
[1776743687504,56.87,75706.02,0.1,0.0,0.0,0.00028]
[1776743692539,56.87,75704.66,0.1,0.0,0.0,0.00027]
[1776743697575,56.87,75704.46,0.1,0.0,0.0,0.00027]
[1776743702609,56.87,75702.31,0.1,0.0,0.0,0.00027]
[1776743707644,56.87,75700.11,0.1,0.0,0.0,0.00027]
[1776743712679,56.87,75697.25,0.1,0.0,0.0,0.00027]
[1776743717714,56.87,75693.73,0.1,0.0,0.0,0.00026]
[1776743722751,56.87,75693.51,0.1,0.0,0.0,0.00026]
[1776743727785,56.87,75690.94,0.1,0.0,0.0,0.00026]
[1776743731813,56.87,75689.19,0.1,0.0,0.0,0.00024]
[1776743735845,56.87,75694.77,0.1,0.0,0.0,0.00025]
[1776743736852,56.87,75699.5,0.1,0.0,0.0,0.00026]
[1776743739876,56.87,75704.39,0.1,0.0,0.0,0.00026]
[1776743745918,56.87,75707.21,0.1,0.0,0.0,0.00027]
[1776743750955,56.87,75706.39,0.1,0.0,0.0,0.00027]
[1776743755988,56.87,75705.27,0.1,0.0,0.0,0.00026]
[1776743761029,56.87,75701.11,0.1,0.0,0.0,0.00026]
[1776743766058,56.87,75697.39,0.1,0.0,0.0,0.00025]
[1776743771093,56.87,75695.74,0.1,0.0,0.0,0.00025]
[1776743776128,56.87,75695.44,0.1,0.0,0.0,0.00025]
[1776743780157,56.87,75700.51,0.1,0.0,0.0,0.00026]
[1776743784189,56.87,75691.46,0.1,0.0,0.0,0.00025]
[1776743786198,56.87,75698.6,0.1,0.0,0.0,0.00026]
[1776743791234,56.87,75698.11,0.1,0.0,0.0,0.00024]
[1776743796269,56.87,75696.08,0.1,0.0,0.0,0.00024]
[1776743801304,56.87,75693.22,0.1,0.0,0.0,0.00024]
[1776743804325,56.87,75688.32,0.1,0.0,0.0,0.00023]
[1776743809361,56.87,75688.35,0.1,0.0,0.0,0.00023]
[1776743815402,56.87,75687.42,0.1,0.0,0.0,0.00023]
[1776743820444,56.87,75690.86,0.1,0.0,0.0,0.00024]
[1776743825478,56.87,75689.55,0.1,0.0,0.0,0.00023]
[1776743830513,56.87,75698.09,0.1,0.0,0.0,0.00024]
[1776743831520,56.87,75703.65,0.1,0.0,0.0,0.00025]
[1776743836555,56.87,75704.09,0.1,0.0,0.0,0.00025]
[1776743842673,56.87,75707.8,0.1,0.0,0.0,0.00026]
[1776743850661,56.87,75709.68,0.1,0.0,0.0,0.00026]
[1776743851662,56.87,75708.64,0.1,0.0,0.0,0.00025]
[1776743856699,56.87,75709.42,0.1,0.0,0.0,0.00025]
[1776743862814,56.87,75712.23,0.1,0.0,0.0,0.00025]
[1776743868781,56.87,75715.66,0.1,0.0,0.0,0.00025]
[1776743873817,56.87,75717.02,0.1,0.0,0.0,0.00026]
[1776743878851,56.87,75719.06,0.1,0.0,0.0,0.00026]
[1776743882957,56.87,75724.01,0.1,0.0,0.0,0.00026]
[1776743884587,56.87,75724.01,0.1,0.0,0.0,0.00026]
[1776743884895,56.87,75724.02,0.1,0.0,0.0,0.00026]
[1776743889928,56.87,75721.27,0.1,0.0,0.0,0.00026]
[1776743894963,56.87,75719.36,0.1,0.0,0.0,0.00026]
[1776743899998,56.87,75718.67,0.1,0.0,0.0,0.00026]
[1776743905033,56.87,75717.77,0.1,0.0,0.0,0.00026]
[1776743910068,56.87,75715.64,0.1,0.0,0.0,0.00025]
[1776743912082,56.87,75713.43,0.1,0.0,0.0,0.00024]
[1776743917118,56.87,75702.19,0.1,0.0,0.0,0.00023]
[1776743922153,56.87,75708.44,0.1,0.0,0.0,0.00023]
[1776743928195,56.87,75707.75,0.1,0.0,0.0,0.00023]
[1776743933230,56.87,75706.39,0.1,0.0,0.0,0.00023]
[1776743939272,56.87,75708.37,0.1,0.0,0.0,0.00023]
[1776743944307,56.87,75708.0,0.1,0.0,0.0,0.00023]
[1776743949343,56.87,75713.02,0.1,0.0,0.0,0.00024]
[1776743955384,56.87,75713.91,0.1,0.0,0.0,0.00024]
[1776743961256,56.87,75713.04,0.1,0.0,0.0,0.00024]
[1776743961326,56.87,75711.66,0.1,0.0,0.0,0.00024]
[1776743966463,56.87,75707.95,0.1,0.0,0.0,0.00023]
[1776743971498,56.87,75706.81,0.1,0.0,0.0,0.00022]
[1776743975526,56.87,75712.09,0.1,0.0,0.0,0.00023]
[1776743980562,56.87,75715.35,0.1,0.0,0.0,0.00023]
[1776743985605,56.87,75714.26,0.1,0.0,0.0,0.00023]
[1776743991641,56.87,75716.28,0.1,0.0,0.0,0.00023]
[1776743997684,56.87,75717.83,0.1,0.0,0.0,0.00024]
[1776744002719,56.87,75722.99,0.1,0.0,0.0,0.00024]
[1776744005742,56.87,75727.95,0.1,0.0,0.0,0.00025]
[1776744007768,56.87,75732.93,0.1,0.0,0.0,0.00025]
[1776744012794,56.87,75731.57,0.1,0.0,0.0,0.00025]
[1776744018835,56.87,75730.4,0.1,0.0,0.0,0.00025]
[1776744023942,56.87,75725.86,0.1,0.0,0.0,0.00024]
[1776744028909,56.87,75721.08,0.1,0.0,0.0,0.00024]
[1776744034012,56.87,75725.38,0.1,0.0,0.0,0.00023]
[1776744039986,56.87,75727.93,0.1,0.0,0.0,0.00024]
[1776744045022,56.87,75725.98,0.1,0.0,0.0,0.00023]
[1776744051064,56.87,75725.33,0.1,0.0,0.0,0.00023]
[1776744056103,56.87,75731.88,0.1,0.0,0.0,0.00024]
[1776744057109,56.87,75736.56,0.1,0.0,0.0,0.00025]
[1776744060130,56.87,75742.88,0.1,0.0,0.0,0.00025]
[1776744064231,56.87,75747.98,0.1,0.0,0.0,0.00026]
[1776744070210,56.87,75751.16,0.1,0.0,0.0,0.00026]
[1776744074302,56.87,75742.78,0.1,0.0,0.0,0.00025]
[1776744080279,56.87,75744.43,0.1,0.0,0.0,0.00026]
[1776744086322,56.87,75747.98,0.1,0.0,0.0,0.00026]
[1776744087328,56.87,75756.6,0.1,0.0,0.0,0.00027]
[1776744088334,56.87,75762.34,0.1,0.0,0.0,0.00028]
[1776744091357,56.87,75756.85,0.1,0.0,0.0,0.00026]
[1776744096390,56.87,75756.3,0.1,0.0,0.0,0.00026]
[1776744101425,56.87,75754.78,0.1,0.0,0.0,0.00026]
[1776744106461,56.87,75752.76,0.1,0.0,0.0,0.00026]
[1776744112509,56.87,75751.05,0.1,0.0,0.0,0.00025]
[1776744114583,56.87,75731.87,0.1,0.0,0.0,0.00023]
[1776744120561,56.87,75731.71,0.1,0.0,0.0,0.00023]
[1776744123762,56.87,75735.76,0.1,0.0,0.0,0.00023]
[1776744123796,56.87,75739.81,0.1,0.0,0.0,0.00024]
[1776744124926,56.87,75739.81,0.1,0.0,0.0,0.00024]
[1776744125001,56.87,75739.5,0.1,0.0,0.0,0.00024]
[1776744128617,56.87,75734.96,0.1,0.0,0.0,0.00023]
[1776744134727,56.87,75733.93,0.1,0.0,0.0,0.00023]
[1776744139699,56.87,75728.43,0.1,0.0,0.0,0.00023]
[1776744141713,56.87,75723.38,0.1,0.0,0.0,0.00022]
[1776744146746,56.87,75725.11,0.1,0.0,0.0,0.00022]
[1776744149770,56.87,75719.31,0.1,0.0,0.0,0.00022]
[1776744151785,56.87,75706.49,0.1,0.0,0.0,0.00019]
[1776744152789,56.87,75701.04,0.1,0.0,0.0,0.00019]
[1776744157825,56.87,75701.55,0.1,0.0,0.0,0.00019]
[1776744162859,56.87,75698.34,0.1,0.0,0.0,0.00019]
[1776744167894,56.87,75700.42,0.1,0.0,0.0,0.00019]
[1776744172933,56.87,75704.18,0.1,0.0,0.0,0.00019]
[1776744177970,56.87,75702.57,0.1,0.0,0.0,0.00019]
[1776744183002,56.87,75703.55,0.1,0.0,0.0,0.00019]
[1776744188037,56.87,75705.32,0.1,0.0,0.0,0.00019]
[1776744193074,56.87,75705.94,0.1,0.0,0.0,0.00019]
[1776744198110,56.87,75703.94,0.1,0.0,0.0,0.00019]
[1776744203144,56.87,75707.01,0.1,0.0,0.0,0.00019]
[1776744208180,56.87,75707.06,0.1,0.0,0.0,0.00019]
[1776744211200,56.87,75706.54,0.1,0.0,0.0,0.00019]
[1776744216234,56.87,75705.98,0.1,0.0,0.0,0.00018]
[1776744222277,56.87,75701.46,0.1,0.0,0.0,0.00018]
[1776744228321,56.87,75701.95,0.1,0.0,0.0,0.00018]
[1776744233355,56.87,75701.46,0.1,0.0,0.0,0.00018]
[1776744238390,56.87,75702.42,0.1,0.0,0.0,0.00018]
[1776744240404,56.87,75711.1,0.1,0.0,0.0,0.00019]
[1776744245500,56.87,75715.37,0.1,0.0,0.0,0.00019]
[1776744251482,56.87,75718.9,0.1,0.0,0.0,0.0002]
[1776744256517,56.87,75717.45,0.1,0.0,0.0,0.0002]
[1776744261552,56.87,75713.43,0.1,0.0,0.0,0.00019]
[1776744266588,56.87,75714.95,0.1,0.0,0.0,0.00019]
[1776744271621,56.87,75716.42,0.1,0.0,0.0,0.00019]
[1776744278672,56.87,75719.07,0.1,0.0,0.0,0.00019]
[1776744283706,56.87,75722.71,0.1,0.0,0.0,0.00019]
[1776744285780,56.87,75728.15,0.1,0.0,0.0,0.0002]
[1776744291763,56.87,75729.93,0.1,0.0,0.0,0.0002]
[1776744296797,56.87,75730.52,0.1,0.0,0.0,0.0002]
[1776744301847,56.87,75729.89,0.1,0.0,0.0,0.0002]
[1776744306867,56.87,75730.3,0.1,0.0,0.0,0.0002]
[1776744309888,56.87,75719.53,0.1,0.0,0.0,0.00019]
[1776744313917,56.87,75714.75,0.1,0.0,0.0,0.00018]
[1776744315995,56.87,75705.92,0.1,0.0,0.0,0.00018]
[1776744321972,56.87,75701.62,0.1,0.0,0.0,0.00017]
[1776744327007,56.87,75698.1,0.1,0.0,0.0,0.00017]
[1776744332043,56.87,75696.61,0.1,0.0,0.0,0.00016]
[1776744336140,56.87,75686.8,0.1,0.0,0.0,0.00015]
[1776744340103,56.87,75682.17,0.1,0.0,0.0,0.00015]
[1776744341108,56.87,75675.24,0.1,0.0,0.0,0.00014]
[1776744346215,56.87,75674.45,0.1,0.0,0.0,0.00014]
[1776744352186,56.87,75680.56,0.1,0.0,0.0,0.00015]
[1776744355207,56.87,75675.58,0.1,0.0,0.0,0.00014]
[1776744360242,56.87,75672.22,0.1,0.0,0.0,0.00014]
[1776744365277,56.87,75669.11,0.1,0.0,0.0,0.00014]
[1776744368298,56.87,75663.89,0.1,0.0,0.0,0.00014]
[1776744372328,56.87,75659.21,0.1,0.0,0.0,0.00013]
[1776744374344,56.87,75654.69,0.1,0.0,0.0,0.00013]
[1776744379375,56.87,75651.95,0.1,0.0,0.0,0.00013]
[1776744384411,56.87,75648.86,0.1,0.0,0.0,0.00013]
[1776744385417,56.87,75641.99,0.1,0.0,0.0,0.00012]
[1776744389445,56.87,75648.37,0.1,0.0,0.0,0.00013]
[1776744391465,56.87,75650.41,0.1,0.0,0.0,0.00012]
[1776744393477,56.87,75660.58,0.1,0.0,0.0,0.00013]
[1776744399519,56.87,75662.07,0.1,0.0,0.0,0.00013]
[1776744405560,56.87,75658.17,0.1,0.0,0.0,0.00013]
[1776744410595,56.87,75656.5,0.1,0.0,0.0,0.00012]
[1776744416709,56.87,75656.23,0.1,0.0,0.0,0.00012]
[1776744423687,56.87,75656.4,0.1,0.0,0.0,0.00012]
[1776744428724,56.87,75656.85,0.1,0.0,0.0,0.00012]
[1776744433760,56.87,75656.23,0.1,0.0,0.0,0.00012]
[1776744436781,56.87,75655.78,0.1,0.0,0.0,0.00012]
[1776744438795,56.87,75655.87,0.1,0.0,0.0,0.00012]
[1776744443831,56.87,75656.16,0.1,0.0,0.0,0.00012]
[1776744448865,56.87,75655.84,0.1,0.0,0.0,0.00012]
[1776744451886,56.87,75657.04,0.1,0.0,0.0,0.00012]
[1776744456992,56.87,75656.75,0.1,0.0,0.0,0.00012]
[1776744465984,56.87,75657.43,0.1,0.0,0.0,0.00012]
[1776744471018,56.87,75658.26,0.1,0.0,0.0,0.00012]
[1776744475046,56.87,75662.58,0.1,0.0,0.0,0.00012]
[1776744481090,56.87,75659.73,0.1,0.0,0.0,0.00012]
[1776744487204,56.87,75660.11,0.1,0.0,0.0,0.00012]
[1776744493184,56.87,75660.29,0.1,0.0,0.0,0.00012]
[1776744498219,56.87,75661.24,0.1,0.0,0.0,0.00012]
[1776744504262,56.87,75661.75,0.1,0.0,0.0,0.00012]
[1776744507345,56.87,75657.02,0.1,0.0,0.0,0.00012]
[1776744511310,56.87,75661.82,0.1,0.0,0.0,0.00012]
[1776744516345,56.87,75664.71,0.1,0.0,0.0,0.00012]
[1776744521380,56.87,75662.58,0.1,0.0,0.0,0.00012]
[1776744526415,56.87,75658.2,0.1,0.0,0.0,0.00011]
[1776744527485,56.87,75652.27,0.1,0.0,0.0,0.00011]
[1776744533464,56.87,75653.26,0.1,0.0,0.0,0.00011]
[1776744538499,56.87,75652.94,0.1,0.0,0.0,0.00011]
[1776744543534,56.87,75651.14,0.1,0.0,0.0,0.00011]
[1776744547634,56.87,75661.02,0.1,0.0,0.0,0.00012]
[1776744553603,56.87,75660.84,0.1,0.0,0.0,0.00012]
[1776744558639,56.87,75660.05,0.1,0.0,0.0,0.00011]
[1776744566695,56.87,75660.17,0.1,0.0,0.0,0.00011]
[1776744569716,56.87,75653.68,0.1,0.0,0.0,0.00011]
[1776744571731,56.87,75650.81,0.1,0.0,0.0,0.0001]
[1776744576765,56.87,75646.09,0.1,0.0,0.0,0.0001]
[1776744581800,56.87,75645.76,0.1,0.0,0.0,0.0001]
[1776744583814,56.87,75639.51,0.1,0.0,0.0,0.0001]
[1776744588849,56.87,75641.09,0.1,0.0,0.0,0.0001]
[1776744595898,56.87,75642.1,0.1,0.0,0.0,0.0001]
[1776744600933,56.87,75638.27,0.1,0.0,0.0,0.0001]
[1776744605968,56.87,75638.02,0.1,0.0,0.0,0.0001]
[1776744609998,56.87,75633.62,0.1,0.0,0.0,0.0001]
[1776744615033,56.87,75631.3,0.1,0.0,0.0,9e-05]
[1776744620068,56.87,75630.48,0.1,0.0,0.0,9e-05]
[1776744625110,56.87,75633.8,0.1,0.0,0.0,0.0001]
[1776744631150,56.87,75632.58,0.1,0.0,0.0,9e-05]
[1776744637191,56.87,75632.14,0.1,0.0,0.0,9e-05]
[1776744648338,56.87,75631.77,0.1,0.0,0.0,9e-05]
[1776744654315,56.87,75630.64,0.1,0.0,0.0,9e-05]
[1776744658410,56.87,75639.45,0.1,0.0,0.0,9e-05]
[1776744664388,56.87,75638.59,0.1,0.0,0.0,9e-05]
[1776744669417,56.87,75638.94,0.1,0.0,0.0,9e-05]
[1776744674455,56.87,75638.31,0.1,0.0,0.0,9e-05]
[1776744679489,56.87,75641.66,0.1,0.0,0.0,9e-05]
[1776744684524,56.87,75641.42,0.1,0.0,0.0,9e-05]
[1776744690567,56.87,75637.68,0.1,0.0,0.0,9e-05]
[1776744692580,56.87,75638.17,0.1,0.0,0.0,9e-05]
[1776744696608,56.87,75642.63,0.1,0.0,0.0,9e-05]
[1776744701645,56.87,75643.12,0.1,0.0,0.0,9e-05]
[1776744706678,56.87,75647.25,0.1,0.0,0.0,9e-05]
[1776744712725,56.87,75649.26,0.1,0.0,0.0,9e-05]
[1776744718837,56.87,75645.73,0.1,0.0,0.0,9e-05]
[1776744724807,56.87,75650.85,0.1,0.0,0.0,9e-05]
[1776744728910,56.87,75655.53,0.1,0.0,0.0,0.0001]
[1776744734876,56.87,75655.72,0.1,0.0,0.0,0.0001]
[1776744738980,56.87,75650.33,0.1,0.0,0.0,9e-05]
[1776744744950,56.87,75650.84,0.1,0.0,0.0,9e-05]
[1776744749985,56.87,75650.86,0.1,0.0,0.0,9e-05]
[1776744751999,56.87,75650.57,0.1,0.0,0.0,9e-05]
[1776744757034,56.87,75648.63,0.1,0.0,0.0,9e-05]
[1776744762069,56.87,75648.27,0.1,0.0,0.0,9e-05]
[1776744767104,56.87,75649.07,0.1,0.0,0.0,9e-05]
[1776744772139,56.87,75649.3,0.1,0.0,0.0,9e-05]
[1776744778182,56.87,75649.7,0.1,0.0,0.0,9e-05]
[1776744783219,56.87,75649.13,0.1,0.0,0.0,9e-05]
[1776744788252,56.87,75649.58,0.1,0.0,0.0,9e-05]
[1776744793287,56.87,75648.02,0.1,0.0,0.0,9e-05]
[1776744797317,56.87,75641.87,0.1,0.0,0.0,9e-05]
[1776744802350,56.87,75639.62,0.1,0.0,0.0,8e-05]
[1776744809471,56.87,75638.91,0.1,0.0,0.0,8e-05]
[1776744812421,56.87,75638.91,0.1,0.0,0.0,8e-05]
[1776744818464,56.87,75637.61,0.1,0.0,0.0,8e-05]
[1776744823498,56.87,75636.83,0.1,0.0,0.0,8e-05]
[1776744829611,56.87,75635.03,0.1,0.0,0.0,8e-05]
[1776744835585,56.87,75635.09,0.1,0.0,0.0,8e-05]
[1776744840621,56.87,75634.75,0.1,0.0,0.0,8e-05]
[1776744844648,56.87,75629.08,0.1,0.0,0.0,8e-05]
[1776744849751,56.87,75623.61,0.1,0.0,0.0,7e-05]
[1776744852705,56.87,75629.56,0.1,0.0,0.0,8e-05]
[1776744854718,56.87,75636.08,0.1,0.0,0.0,8e-05]
[1776744855724,56.87,75641.14,0.1,0.0,0.0,8e-05]
[1776744863782,56.87,75642.08,0.1,0.0,0.0,8e-05]
[1776744869892,56.87,75641.32,0.1,0.0,0.0,8e-05]
[1776744873852,56.87,75641.32,0.1,0.0,0.0,8e-05]
[1776744879963,56.87,75640.22,0.1,0.0,0.0,8e-05]
[1776744885938,56.87,75638.64,0.1,0.0,0.0,8e-05]
[1776744890971,56.87,75638.02,0.1,0.0,0.0,8e-05]
[1776744896022,56.87,75637.17,0.1,0.0,0.0,7e-05]
[1776744897025,56.87,75617.89,0.1,0.0,0.0,7e-05]
[1776744898032,56.87,75609.0,0.1,0.0,0.0,6e-05]
[1776744903078,56.87,75615.96,0.1,0.0,0.0,7e-05]
[1776744905093,56.87,75620.79,0.1,0.0,0.0,7e-05]
[1776744910183,56.87,75622.78,0.1,0.0,0.0,7e-05]
[1776744916169,56.87,75625.5,0.1,0.0,0.0,7e-05]
[1776744922211,56.87,75625.34,0.1,0.0,0.0,7e-05]
[1776744923219,56.87,75636.08,0.1,0.0,0.0,7e-05]
[1776744927245,56.87,75640.98,0.1,0.0,0.0,8e-05]
[1776744934301,56.87,75643.07,0.1,0.0,0.0,7e-05]
[1776744939336,56.87,75650.09,0.1,0.0,0.0,8e-05]
[1776744941351,56.87,75659.4,0.1,0.0,0.0,8e-05]
[1776744946386,56.87,75660.93,0.1,0.0,0.0,8e-05]
[1776744951421,56.87,75659.62,0.1,0.0,0.0,8e-05]
[1776744956456,56.87,75658.96,0.1,0.0,0.0,8e-05]
[1776744961493,56.87,75660.86,0.1,0.0,0.0,8e-05]
[1776744966526,56.87,75660.86,0.1,0.0,0.0,8e-05]
[1776744967533,56.87,75655.67,0.1,0.0,0.0,8e-05]
[1776744972570,56.87,75652.81,0.1,0.0,0.0,8e-05]
[1776744977603,56.87,75653.35,0.1,0.0,0.0,8e-05]
[1776744982639,56.87,75651.25,0.1,0.0,0.0,8e-05]
[1776744984654,56.87,75645.37,0.1,0.0,0.0,7e-05]
[1776744989689,56.87,75643.88,0.1,0.0,0.0,7e-05]
[1776744991702,56.87,75643.4,0.1,0.0,0.0,7e-05]
[1776744996738,56.87,75641.18,0.1,0.0,0.0,7e-05]
[1776744997744,56.87,75633.5,0.1,0.0,0.0,7e-05]
[1776745002779,56.87,75635.11,0.1,0.0,0.0,7e-05]
[1776745006811,56.87,75639.67,0.1,0.0,0.0,7e-05]
[1776745011843,56.87,75639.32,0.1,0.0,0.0,7e-05]
[1776745016878,56.87,75638.84,0.1,0.0,0.0,7e-05]
[1776745021913,56.87,75637.52,0.1,0.0,0.0,7e-05]
[1776745026947,56.87,75637.25,0.1,0.0,0.0,7e-05]
[1776745031983,56.87,75636.73,0.1,0.0,0.0,7e-05]
[1776745037022,56.87,75636.24,0.1,0.0,0.0,7e-05]
[1776745042057,56.87,75633.38,0.1,0.0,0.0,7e-05]
[1776745047099,56.87,75632.8,0.1,0.0,0.0,7e-05]
[1776745051171,56.87,75632.42,0.1,0.0,0.0,6e-05]
[1776745054148,56.87,75623.74,0.1,0.0,0.0,6e-05]
[1776745061241,56.87,75626.48,0.1,0.0,0.0,6e-05]
[1776745067242,56.87,75624.09,0.1,0.0,0.0,6e-05]
[1776745072278,56.87,75626.02,0.1,0.0,0.0,6e-05]
[1776745073284,56.87,75630.75,0.1,0.0,0.0,6e-05]
[1776745075297,56.87,75635.2,0.1,0.0,0.0,6e-05]
[1776745081381,56.87,75636.55,0.1,0.0,0.0,6e-05]
[1776745088388,56.87,75633.7,0.1,0.0,0.0,6e-05]
[1776745090402,56.87,75629.46,0.1,0.0,0.0,6e-05]
[1776745091477,56.87,75620.78,0.1,0.0,0.0,6e-05]
[1776745094430,56.87,75615.76,0.1,0.0,0.0,6e-05]
[1776745097452,56.87,75611.43,0.1,0.0,0.0,6e-05]
[1776745102487,56.87,75614.86,0.1,0.0,0.0,6e-05]
[1776745107527,56.87,75618.92,0.1,0.0,0.0,6e-05]
[1776745111550,56.87,75622.51,0.1,0.0,0.0,6e-05]
[1776745116585,56.87,75619.99,0.1,0.0,0.0,6e-05]
[1776745121693,56.87,75619.1,0.1,0.0,0.0,5e-05]
[1776745127663,56.87,75620.54,0.1,0.0,0.0,6e-05]
[1776745130683,56.87,75615.93,0.1,0.0,0.0,5e-05]
[1776745133708,56.87,75627.77,0.1,0.0,0.0,6e-05]
[1776745134714,56.87,75632.09,0.1,0.0,0.0,6e-05]
[1776745139749,56.87,75631.5,0.1,0.0,0.0,6e-05]
[1776745141835,56.87,75636.83,0.1,0.0,0.0,6e-05]
[1776745143780,56.87,75646.92,0.1,0.0,0.0,6e-05]
[1776745148814,56.87,75646.75,0.1,0.0,0.0,6e-05]
[1776745153849,56.87,75644.46,0.1,0.0,0.0,6e-05]
[1776745158885,56.87,75643.22,0.1,0.0,0.0,6e-05]
[1776745163921,56.87,75644.25,0.1,0.0,0.0,6e-05]
[1776745168957,56.87,75644.63,0.1,0.0,0.0,6e-05]
[1776745172046,56.87,75644.46,0.1,0.0,0.0,6e-05]
[1776745178024,56.87,75641.08,0.1,0.0,0.0,6e-05]
[1776745183059,56.87,75641.22,0.1,0.0,0.0,6e-05]
[1776745188093,56.87,75644.13,0.1,0.0,0.0,6e-05]
[1776745193128,56.87,75643.42,0.1,0.0,0.0,6e-05]
[1776745196149,56.87,75626.39,0.1,0.0,0.0,5e-05]
[1776745197157,56.87,75608.61,0.1,0.0,0.0,5e-05]
[1776745198163,56.87,75601.65,0.1,0.0,0.0,5e-05]
[1776745202259,56.87,75608.34,0.1,0.0,0.0,5e-05]
[1776745205214,56.87,75614.17,0.1,0.0,0.0,5e-05]
[1776745206220,56.87,75623.91,0.1,0.0,0.0,5e-05]
[1776745207231,56.87,75629.03,0.1,0.0,0.0,5e-05]
[1776745211255,56.87,75639.12,0.1,0.0,0.0,6e-05]
[1776745216290,56.87,75637.77,0.1,0.0,0.0,6e-05]
[1776745222402,56.87,75636.89,0.1,0.0,0.0,6e-05]
[1776745228376,56.87,75638.06,0.1,0.0,0.0,6e-05]
[1776745231397,56.87,75640.1,0.1,0.0,0.0,6e-05]
[1776745236437,56.87,75640.11,0.1,0.0,0.0,6e-05]
[1776745242542,56.87,75642.47,0.1,0.0,0.0,6e-05]
[1776745248521,56.87,75642.88,0.1,0.0,0.0,6e-05]
[1776745251545,56.87,75637.92,0.1,0.0,0.0,5e-05]
[1776745256577,56.87,75636.01,0.1,0.0,0.0,5e-05]
[1776745261614,56.87,75634.13,0.1,0.0,0.0,5e-05]
[1776745262697,56.87,75624.98,0.1,0.0,0.0,5e-05]
[1776745264633,56.87,75619.91,0.1,0.0,0.0,5e-05]
[1776745269668,56.87,75621.0,0.1,0.0,0.0,5e-05]
[1776745274703,56.87,75620.96,0.1,0.0,0.0,5e-05]
[1776745279739,56.87,75614.31,0.1,0.0,0.0,5e-05]
[1776745284773,56.87,75616.38,0.1,0.0,0.0,5e-05]
[1776745289808,56.87,75613.38,0.1,0.0,0.0,5e-05]
[1776745291821,56.87,75612.14,0.1,0.0,0.0,4e-05]
[1776745296858,56.87,75612.1,0.1,0.0,0.0,4e-05]
[1776745302970,56.87,75612.04,0.1,0.0,0.0,4e-05]
[1776745309950,56.87,75611.75,0.1,0.0,0.0,4e-05]
[1776745315991,56.87,75613.58,0.1,0.0,0.0,4e-05]
[1776745322035,56.87,75613.53,0.1,0.0,0.0,4e-05]
[1776745327075,56.87,75611.77,0.1,0.0,0.0,4e-05]
[1776745332107,56.87,75613.26,0.1,0.0,0.0,4e-05]
[1776745337142,56.87,75613.77,0.1,0.0,0.0,4e-05]
[1776745343250,56.87,75613.69,0.1,0.0,0.0,4e-05]
[1776745345200,56.87,75613.46,0.1,0.0,0.0,4e-05]
[1776745349227,56.87,75613.18,0.1,0.0,0.0,4e-05]
[1776745351242,56.87,75613.24,0.1,0.0,0.0,4e-05]
[1776745356278,56.87,75612.8,0.1,0.0,0.0,4e-05]
[1776745361313,56.87,75615.14,0.1,0.0,0.0,4e-05]
[1776745366347,56.87,75618.49,0.1,0.0,0.0,4e-05]
[1776745371383,56.87,75619.13,0.1,0.0,0.0,4e-05]
[1776745377425,56.87,75623.33,0.1,0.0,0.0,4e-05]
[1776745382461,56.87,75622.65,0.1,0.0,0.0,4e-05]
[1776745387496,56.87,75622.62,0.1,0.0,0.0,4e-05]
[1776745392533,56.87,75620.92,0.1,0.0,0.0,4e-05]
[1776745397566,56.87,75619.54,0.1,0.0,0.0,4e-05]
[1776745403677,56.87,75619.91,0.1,0.0,0.0,4e-05]
[1776745409653,56.87,75619.56,0.1,0.0,0.0,4e-05]
[1776745411666,56.87,75615.85,0.1,0.0,0.0,4e-05]
[1776745416701,56.87,75614.89,0.1,0.0,0.0,4e-05]
[1776745421805,56.87,75626.63,0.1,0.0,0.0,4e-05]
[1776745423819,56.87,75636.83,0.1,0.0,0.0,5e-05]
[1776745429793,56.87,75636.95,0.1,0.0,0.0,5e-05]
[1776745435836,56.87,75640.04,0.1,0.0,0.0,5e-05]
[1776745440870,56.87,75640.7,0.1,0.0,0.0,5e-05]
[1776745447921,56.87,75642.92,0.1,0.0,0.0,5e-05]
[1776745452954,56.87,75640.06,0.1,0.0,0.0,5e-05]
[1776745461010,56.87,75638.38,0.1,0.0,0.0,5e-05]
[1776745469066,56.87,75635.4,0.1,0.0,0.0,5e-05]
[1776745471080,56.87,75634.59,0.1,0.0,0.0,4e-05]
[1776745476114,56.87,75631.85,0.1,0.0,0.0,4e-05]
[1776745481151,56.87,75633.58,0.1,0.0,0.0,4e-05]
[1776745483165,56.87,75639.47,0.1,0.0,0.0,4e-05]
[1776745488200,56.87,75639.17,0.1,0.0,0.0,4e-05]
[1776745493235,56.87,75637.57,0.1,0.0,0.0,4e-05]
[1776745498272,56.87,75635.37,0.1,0.0,0.0,4e-05]
[1776745503306,56.87,75634.55,0.1,0.0,0.0,4e-05]
[1776745506329,56.87,75629.55,0.1,0.0,0.0,4e-05]
[1776745511364,56.87,75627.93,0.1,0.0,0.0,4e-05]
[1776745516399,56.87,75626.95,0.1,0.0,0.0,4e-05]
[1776745521434,56.87,75626.84,0.1,0.0,0.0,4e-05]
[1776745526469,56.87,75627.11,0.1,0.0,0.0,4e-05]
[1776745532511,56.87,75626.46,0.1,0.0,0.0,4e-05]
[1776745542581,56.87,75626.02,0.1,0.0,0.0,4e-05]
[1776745549630,56.87,75625.8,0.1,0.0,0.0,4e-05]
[1776745554736,56.87,75627.66,0.1,0.0,0.0,4e-05]
[1776745560707,56.87,75627.42,0.1,0.0,0.0,4e-05]
[1776745566750,56.87,75627.83,0.1,0.0,0.0,4e-05]
[1776745567756,56.87,75635.23,0.1,0.0,0.0,4e-05]
[1776745573802,56.87,75638.14,0.1,0.0,0.0,4e-05]
[1776745578836,56.87,75639.99,0.1,0.0,0.0,4e-05]
[1776745583874,56.87,75641.3,0.1,0.0,0.0,4e-05]
[1776745589913,56.87,75641.62,0.1,0.0,0.0,4e-05]
[1776745591927,56.87,75642.17,0.1,0.0,0.0,4e-05]
[1776745596962,56.87,75645.03,0.1,0.0,0.0,4e-05]
[1776745601997,56.87,75646.24,0.1,0.0,0.0,4e-05]
[1776745607032,56.87,75648.18,0.1,0.0,0.0,4e-05]
[1776745613075,56.87,75649.18,0.1,0.0,0.0,4e-05]
[1776745618110,56.87,75652.55,0.1,0.0,0.0,4e-05]
[1776745623145,56.87,75653.83,0.1,0.0,0.0,4e-05]
[1776745625227,56.87,75658.19,0.1,0.0,0.0,4e-05]
[1776745631211,56.87,75660.28,0.1,0.0,0.0,4e-05]
[1776745632216,56.87,75665.4,0.1,0.0,0.0,5e-05]
[1776745634223,56.87,75671.03,0.1,0.0,0.0,5e-05]
[1776745640271,56.87,75676.93,0.1,0.0,0.0,5e-05]
[1776745641275,56.87,75689.24,0.1,0.0,0.0,5e-05]
[1776745642281,56.87,75701.28,0.1,0.0,0.0,6e-05]
[1776745644296,56.87,75709.8,0.1,0.0,0.0,6e-05]
[1776745645375,56.87,75714.45,0.1,0.0,0.0,6e-05]
[1776745651345,56.87,75717.83,0.1,0.0,0.0,6e-05]
[1776745656381,56.87,75714.84,0.1,0.0,0.0,6e-05]
[1776745661415,56.87,75718.29,0.1,0.0,0.0,6e-05]
[1776745666450,56.87,75716.11,0.1,0.0,0.0,6e-05]
[1776745671485,56.87,75712.73,0.1,0.0,0.0,6e-05]
[1776745676522,56.87,75713.64,0.1,0.0,0.0,6e-05]
[1776745682564,56.87,75711.31,0.1,0.0,0.0,6e-05]
[1776745685662,56.87,75694.09,0.1,0.0,0.0,5e-05]
[1776745688611,56.87,75685.91,0.1,0.0,0.0,5e-05]
[1776745693648,56.87,75685.57,0.1,0.0,0.0,5e-05]
[1776745695733,56.87,75677.71,0.1,0.0,0.0,5e-05]
[1776745704719,56.87,75673.5,0.1,0.0,0.0,4e-05]
[1776745705804,56.87,75669.1,0.1,0.0,0.0,4e-05]
[1776745710763,56.87,75662.05,0.1,0.0,0.0,4e-05]
[1776745711768,56.87,75659.14,0.1,0.0,0.0,4e-05]
[1776745717810,56.87,75660.63,0.1,0.0,0.0,4e-05]
[1776745722848,56.87,75658.08,0.1,0.0,0.0,4e-05]
[1776745725944,56.87,75650.66,0.1,0.0,0.0,4e-05]
[1776745731912,56.87,75652.81,0.1,0.0,0.0,4e-05]
[1776745736947,56.87,75652.98,0.1,0.0,0.0,4e-05]
[1776745743996,56.87,75652.99,0.1,0.0,0.0,4e-05]
[1776745749033,56.87,75653.12,0.1,0.0,0.0,4e-05]
[1776745755076,56.87,75655.37,0.1,0.0,0.0,4e-05]
[1776745760112,56.87,75656.51,0.1,0.0,0.0,4e-05]
[1776745765147,56.87,75653.99,0.1,0.0,0.0,4e-05]
[1776745770182,56.87,75653.33,0.1,0.0,0.0,4e-05]
[1776745773203,56.87,75652.97,0.1,0.0,0.0,4e-05]
[1776745779246,56.87,75652.32,0.1,0.0,0.0,4e-05]
[1776745781259,56.87,75647.91,0.1,0.0,0.0,3e-05]
[1776745786294,56.87,75646.81,0.1,0.0,0.0,3e-05]
[1776745792336,56.87,75647.7,0.1,0.0,0.0,3e-05]
[1776745797453,56.87,75647.92,0.1,0.0,0.0,3e-05]
[1776745798459,56.87,75627.91,0.1,0.0,0.0,3e-05]
[1776745803494,56.87,75628.77,0.1,0.0,0.0,3e-05]
[1776745806517,56.87,75641.28,0.1,0.0,0.0,3e-05]
[1776745811550,56.87,75641.95,0.1,0.0,0.0,3e-05]
[1776745816575,56.87,75642.83,0.1,0.0,0.0,3e-05]
[1776745821621,56.87,75645.15,0.1,0.0,0.0,3e-05]
[1776745826656,56.87,75645.43,0.1,0.0,0.0,3e-05]
[1776745831695,56.87,75646.88,0.1,0.0,0.0,3e-05]
[1776745836722,56.87,75646.54,0.1,0.0,0.0,3e-05]
[1776745842768,56.87,75646.68,0.1,0.0,0.0,3e-05]
[1776745848814,56.87,75645.9,0.1,0.0,0.0,3e-05]
[1776745851835,56.87,75652.75,0.1,0.0,0.0,3e-05]
[1776745856872,56.87,75649.66,0.1,0.0,0.0,3e-05]
[1776745861907,56.87,75649.19,0.1,0.0,0.0,3e-05]
[1776745866945,56.87,75650.92,0.1,0.0,0.0,3e-05]
[1776745871980,56.87,75650.24,0.1,0.0,0.0,3e-05]
[1776745877016,56.87,75650.24,0.1,0.0,0.0,3e-05]
[1776745882055,56.87,75649.59,0.1,0.0,0.0,3e-05]
[1776745887088,56.87,75649.39,0.1,0.0,0.0,3e-05]
[1776745891116,56.87,75651.43,0.1,0.0,0.0,3e-05]
[1776745894138,56.87,75656.99,0.1,0.0,0.0,3e-05]
[1776745898166,56.87,75662.61,0.1,0.0,0.0,3e-05]
[1776745903202,56.87,75664.58,0.1,0.0,0.0,3e-05]
[1776745909243,56.87,75664.96,0.1,0.0,0.0,3e-05]
[1776745915285,56.87,75666.04,0.1,0.0,0.0,3e-05]
[1776745920320,56.87,75667.91,0.1,0.0,0.0,3e-05]
[1776745927357,56.87,75668.77,0.1,0.0,0.0,3e-05]
[1776745932404,56.87,75661.06,0.1,0.0,0.0,3e-05]
[1776745937439,56.87,75658.8,0.1,0.0,0.0,3e-05]
[1776745942477,56.87,75654.69,0.1,0.0,0.0,3e-05]
[1776745945495,56.87,75649.8,0.1,0.0,0.0,3e-05]
[1776745950530,56.87,75649.36,0.1,0.0,0.0,3e-05]
[1776745951537,56.87,75649.32,0.1,0.0,0.0,3e-05]
[1776745956572,56.87,75647.45,0.1,0.0,0.0,3e-05]
[1776745961607,56.87,75646.63,0.1,0.0,0.0,3e-05]
[1776745967652,56.87,75646.59,0.1,0.0,0.0,3e-05]
[1776745973694,56.87,75646.47,0.1,0.0,0.0,3e-05]
[1776745978731,56.87,75645.73,0.1,0.0,0.0,3e-05]
[1776745981752,56.87,75652.09,0.1,0.0,0.0,3e-05]
[1776745986788,56.87,75651.72,0.1,0.0,0.0,3e-05]
[1776745991822,56.87,75649.8,0.1,0.0,0.0,3e-05]
[1776745996860,56.87,75649.3,0.1,0.0,0.0,3e-05]
[1776746001895,56.87,75649.8,0.1,0.0,0.0,3e-05]
[1776746006932,56.87,75648.97,0.1,0.0,0.0,3e-05]
[1776746011965,56.87,75644.03,0.1,0.0,0.0,3e-05]
[1776746017001,56.87,75643.49,0.1,0.0,0.0,3e-05]
[1776746022036,56.87,75654.4,0.1,0.0,0.0,3e-05]
[1776746026065,56.87,75649.79,0.1,0.0,0.0,3e-05]
[1776746028077,56.87,75643.06,0.1,0.0,0.0,3e-05]
[1776746034120,56.87,75642.81,0.1,0.0,0.0,3e-05]
[1776746039155,56.87,75644.42,0.1,0.0,0.0,3e-05]
[1776746044194,56.87,75645.46,0.1,0.0,0.0,3e-05]
[1776746049225,56.87,75645.06,0.1,0.0,0.0,3e-05]
[1776746055268,56.87,75644.29,0.1,0.0,0.0,3e-05]
[1776746060303,56.87,75644.46,0.1,0.0,0.0,3e-05]
[1776746065338,56.87,75644.98,0.1,0.0,0.0,3e-05]
[1776746069017,56.87,75645.08,0.1,0.0,0.0,3e-05]
[1776746069101,56.87,75645.08,0.1,0.0,0.0,3e-05]
[1776746074400,56.87,75641.05,0.1,0.0,0.0,2e-05]
[1776746077137,56.87,75639.01,0.1,0.0,0.0,2e-05]
[1776746077423,56.87,75638.97,0.1,0.0,0.0,2e-05]
[1776746080443,56.87,75631.3,0.1,0.0,0.0,2e-05]
[1776746085481,56.87,75630.82,0.1,0.0,0.0,2e-05]
[1776746091522,56.87,75630.54,0.1,0.0,0.0,2e-05]
[1776746096557,56.87,75635.97,0.1,0.0,0.0,2e-05]
[1776746098570,56.87,75621.97,0.1,0.0,0.0,2e-05]
[1776746099579,56.87,75615.65,0.1,0.0,0.0,2e-05]
[1776746103606,56.87,75622.13,0.1,0.0,0.0,2e-05]
[1776746108630,56.87,75622.63,0.1,0.0,0.0,2e-05]
[1776746111663,56.87,75626.91,0.1,0.0,0.0,2e-05]
[1776746115689,56.87,75637.64,0.1,0.0,0.0,2e-05]
[1776746119718,56.87,75645.17,0.1,0.0,0.0,2e-05]
[1776746121732,56.87,75649.24,0.1,0.0,0.0,3e-05]
[1776746126770,56.87,75651.3,0.1,0.0,0.0,3e-05]
[1776746127776,56.87,75656.91,0.1,0.0,0.0,3e-05]
[1776746128782,56.87,75664.99,0.1,0.0,0.0,3e-05]
[1776746129789,56.87,75669.53,0.1,0.0,0.0,3e-05]
[1776746131806,56.87,75671.16,0.1,0.0,0.0,3e-05]
[1776746138840,56.87,75670.99,0.1,0.0,0.0,3e-05]
[1776746148910,56.87,75669.21,0.1,0.0,0.0,3e-05]
[1776746153974,56.87,75667.89,0.1,0.0,0.0,3e-05]
[1776746155974,56.87,75675.02,0.1,0.0,0.0,3e-05]
[1776746156981,56.87,75679.55,0.1,0.0,0.0,3e-05]
[1776746158995,56.87,75687.09,0.1,0.0,0.0,3e-05]
[1776746164033,56.87,75687.82,0.1,0.0,0.0,3e-05]
[1776746168068,56.87,75692.13,0.1,0.0,0.0,3e-05]
[1776746171087,56.87,75698.94,0.1,0.0,0.0,3e-05]
[1776746172094,56.87,75704.46,0.1,0.0,0.0,3e-05]
[1776746177129,56.87,75703.93,0.1,0.0,0.0,3e-05]
[1776746182165,56.87,75702.8,0.1,0.0,0.0,3e-05]
[1776746188206,56.87,75701.52,0.1,0.0,0.0,3e-05]
[1776746191228,56.87,75701.69,0.1,0.0,0.0,3e-05]
[1776746196262,56.87,75705.3,0.1,0.0,0.0,3e-05]
[1776746201297,56.87,75704.34,0.1,0.0,0.0,3e-05]
[1776746207339,56.87,75701.1,0.1,0.0,0.0,3e-05]
[1776746213381,56.87,75701.16,0.1,0.0,0.0,3e-05]
[1776746218417,56.87,75701.08,0.1,0.0,0.0,3e-05]
[1776746223452,56.87,75700.06,0.1,0.0,0.0,3e-05]
[1776746228487,56.87,75700.6,0.1,0.0,0.0,3e-05]
[1776746233522,56.87,75701.4,0.1,0.0,0.0,3e-05]
[1776746238557,56.87,75703.17,0.1,0.0,0.0,3e-05]
[1776746244600,56.87,75702.93,0.1,0.0,0.0,3e-05]
[1776746249635,56.87,75702.8,0.1,0.0,0.0,3e-05]
[1776746255676,56.87,75703.31,0.1,0.0,0.0,3e-05]
[1776746260713,56.87,75705.35,0.1,0.0,0.0,3e-05]
[1776746265750,56.87,75704.64,0.1,0.0,0.0,3e-05]
[1776746276826,56.87,75704.02,0.1,0.0,0.0,3e-05]
[1776746281861,56.87,75702.95,0.1,0.0,0.0,3e-05]
[1776746289900,56.87,75702.76,0.1,0.0,0.0,3e-05]
[1776746294952,56.87,75705.09,0.1,0.0,0.0,3e-05]
[1776746297973,56.87,75709.44,0.1,0.0,0.0,3e-05]
[1776746304017,56.87,75711.1,0.1,0.0,0.0,3e-05]
[1776746309051,56.87,75714.25,0.1,0.0,0.0,3e-05]
[1776746311065,56.87,75715.23,0.1,0.0,0.0,3e-05]
[1776746316104,56.87,75714.95,0.1,0.0,0.0,3e-05]
[1776746321138,56.87,75715.14,0.1,0.0,0.0,3e-05]
[1776746326169,56.87,75716.94,0.1,0.0,0.0,3e-05]
[1776746331206,56.87,75717.67,0.1,0.0,0.0,3e-05]
[1776746336241,56.87,75718.17,0.1,0.0,0.0,3e-05]
[1776746341276,56.87,75718.35,0.1,0.0,0.0,3e-05]
[1776746346314,56.87,75714.46,0.1,0.0,0.0,3e-05]
[1776746348329,56.87,75710.06,0.1,0.0,0.0,3e-05]
[1776746353362,56.87,75709.39,0.1,0.0,0.0,3e-05]
[1776746355376,56.87,75701.69,0.1,0.0,0.0,3e-05]
[1776746360410,56.87,75693.88,0.1,0.0,0.0,3e-05]
[1776746361419,56.87,75688.73,0.1,0.0,0.0,2e-05]
[1776746366455,56.87,75689.92,0.1,0.0,0.0,2e-05]
[1776746371489,56.87,75690.06,0.1,0.0,0.0,2e-05]
[1776746375517,56.87,75694.32,0.1,0.0,0.0,2e-05]
[1776746380551,56.87,75698.04,0.1,0.0,0.0,2e-05]
[1776746385590,56.87,75696.35,0.1,0.0,0.0,2e-05]
[1776746390605,56.87,75699.74,0.1,0.0,0.0,2e-05]
[1776746395660,56.87,75700.68,0.1,0.0,0.0,2e-05]
[1776746400696,56.87,75701.02,0.1,0.0,0.0,3e-05]
[1776746404724,56.87,75695.86,0.1,0.0,0.0,2e-05]
[1776746410746,56.87,75695.22,0.1,0.0,0.0,2e-05]
[1776746415802,56.87,75694.68,0.1,0.0,0.0,2e-05]
[1776746420816,56.87,75695.23,0.1,0.0,0.0,2e-05]
[1776746426879,56.87,75695.46,0.1,0.0,0.0,2e-05]
[1776746431913,56.87,75694.97,0.1,0.0,0.0,2e-05]
[1776746436946,56.87,75696.35,0.1,0.0,0.0,2e-05]
[1776746441982,56.87,75695.66,0.1,0.0,0.0,2e-05]
[1776746447017,56.87,75695.28,0.1,0.0,0.0,2e-05]
[1776746452052,56.87,75693.83,0.1,0.0,0.0,2e-05]
[1776746458097,56.87,75696.5,0.1,0.0,0.0,2e-05]
[1776746463132,56.87,75696.34,0.1,0.0,0.0,2e-05]
[1776746468164,56.87,75695.87,0.1,0.0,0.0,2e-05]
[1776746473199,56.87,75691.22,0.1,0.0,0.0,2e-05]
[1776746475214,56.87,75687.17,0.1,0.0,0.0,2e-05]
[1776746481247,56.87,75688.67,0.1,0.0,0.0,2e-05]
[1776746486290,56.87,75690.13,0.1,0.0,0.0,2e-05]
[1776746491326,56.87,75690.54,0.1,0.0,0.0,2e-05]
[1776746496362,56.87,75692.0,0.1,0.0,0.0,2e-05]
[1776746501387,56.87,75692.5,0.1,0.0,0.0,2e-05]
[1776746506430,56.87,75692.5,0.1,0.0,0.0,2e-05]
[1776746511467,56.87,75694.08,0.1,0.0,0.0,2e-05]
[1776746516502,56.87,75691.07,0.1,0.0,0.0,2e-05]
[1776746521539,56.87,75692.99,0.1,0.0,0.0,2e-05]
[1776746522544,56.87,75688.43,0.1,0.0,0.0,2e-05]
[1776746524558,56.87,75683.24,0.1,0.0,0.0,2e-05]
[1776746530600,56.87,75683.6,0.1,0.0,0.0,2e-05]
[1776746537650,56.87,75682.55,0.1,0.0,0.0,2e-05]
[1776746542686,56.87,75681.08,0.1,0.0,0.0,2e-05]
[1776746548727,56.87,75681.35,0.1,0.0,0.0,2e-05]
[1776746551737,56.87,75680.83,0.1,0.0,0.0,2e-05]
[1776746561807,56.87,75680.26,0.1,0.0,0.0,2e-05]
[1776746566862,56.87,75679.65,0.1,0.0,0.0,2e-05]
[1776746571877,56.87,75679.43,0.1,0.0,0.0,2e-05]
[1776746577934,56.87,75679.18,0.1,0.0,0.0,2e-05]
[1776746585991,56.87,75679.02,0.1,0.0,0.0,2e-05]
[1776746590024,56.87,75668.84,0.1,0.0,0.0,2e-05]
[1776746596061,56.87,75666.14,0.1,0.0,0.0,2e-05]
[1776746598074,56.87,75671.61,0.1,0.0,0.0,2e-05]
[1776746604115,56.87,75673.68,0.1,0.0,0.0,2e-05]
[1776746609150,56.87,75674.34,0.1,0.0,0.0,2e-05]
[1776746611165,56.87,75674.11,0.1,0.0,0.0,2e-05]
[1776746616201,56.87,75674.6,0.1,0.0,0.0,2e-05]
[1776746622230,56.87,75675.36,0.1,0.0,0.0,2e-05]
[1776746628288,56.87,75675.36,0.1,0.0,0.0,2e-05]
[1776746637350,56.87,75676.04,0.1,0.0,0.0,2e-05]
[1776746642386,56.87,75670.6,0.1,0.0,0.0,2e-05]
[1776746647418,56.87,75671.18,0.1,0.0,0.0,2e-05]
[1776746652454,56.87,75669.66,0.1,0.0,0.0,2e-05]
[1776746653461,56.87,75665.38,0.1,0.0,0.0,2e-05]
[1776746655474,56.87,75659.14,0.1,0.0,0.0,1e-05]
[1776746660509,56.87,75655.67,0.1,0.0,0.0,1e-05]
[1776746667558,56.87,75654.43,0.1,0.0,0.0,1e-05]
[1776746671586,56.87,75653.51,0.1,0.0,0.0,1e-05]
[1776746676622,56.87,75653.33,0.1,0.0,0.0,1e-05]
[1776746682663,56.87,75653.94,0.1,0.0,0.0,1e-05]
[1776746687697,56.87,75653.94,0.1,0.0,0.0,1e-05]
[1776746692727,56.87,75652.25,0.1,0.0,0.0,1e-05]
[1776746697826,56.87,75651.8,0.1,0.0,0.0,1e-05]
[1776746700287,56.87,75651.37,0.1,0.0,0.0,1e-05]
[1776746700355,56.87,75702.2,0.1,0.0,0.0,2e-05]
[1776746700909,56.87,75702.2,0.1,0.0,0.0,2e-05]
[1776746701001,56.87,75721.15,0.1,0.0,0.0,2e-05]
[1776746705826,56.87,75713.23,0.1,0.0,0.0,2e-05]
[1776746707840,56.87,75702.18,0.1,0.0,0.0,2e-05]
[1776746708847,56.87,75696.98,0.1,0.0,0.0,2e-05]
[1776746710861,56.87,75691.09,0.1,0.0,0.0,2e-05]
[1776746715896,56.87,75699.0,0.1,0.0,0.0,2e-05]
[1776746720932,56.87,75699.95,0.1,0.0,0.0,2e-05]
[1776746722953,56.87,75711.75,0.1,0.0,0.0,2e-05]
[1776746727982,56.87,75713.48,0.1,0.0,0.0,2e-05]
[1776746731001,56.87,75713.05,0.1,0.0,0.0,2e-05]
[1776746736036,56.87,75706.72,0.1,0.0,0.0,2e-05]
[1776746741072,56.87,75706.08,0.1,0.0,0.0,2e-05]
[1776746743097,56.87,75710.09,0.1,0.0,0.0,2e-05]
[1776746748122,56.87,75712.06,0.1,0.0,0.0,2e-05]
[1776746750135,56.87,75707.53,0.1,0.0,0.0,2e-05]
[1776746757185,56.87,75705.89,0.1,0.0,0.0,2e-05]
[1776746762221,56.87,75708.31,0.1,0.0,0.0,2e-05]
[1776746766248,56.87,75712.97,0.1,0.0,0.0,2e-05]
[1776746771284,56.87,75718.49,0.1,0.0,0.0,2e-05]
[1776746776320,56.87,75719.69,0.1,0.0,0.0,2e-05]
[1776746778331,56.87,75720.27,0.1,0.0,0.0,2e-05]
[1776746783377,56.87,75720.4,0.1,0.0,0.0,2e-05]
[1776746792431,56.87,75720.46,0.1,0.0,0.0,2e-05]
[1776746797466,56.87,75719.99,0.1,0.0,0.0,2e-05]
[1776746803520,56.87,75719.8,0.1,0.0,0.0,2e-05]
[1776746808543,56.87,75719.86,0.1,0.0,0.0,2e-05]
[1776746813590,56.87,75719.89,0.1,0.0,0.0,2e-05]
[1776746821635,56.87,75719.28,0.1,0.0,0.0,2e-05]
[1776746823660,56.87,75712.78,0.1,0.0,0.0,2e-05]
[1776746828684,56.87,75714.46,0.1,0.0,0.0,2e-05]
[1776746833733,56.87,75712.31,0.1,0.0,0.0,2e-05]
[1776746838753,56.87,75713.99,0.1,0.0,0.0,2e-05]
[1776746843803,56.87,75715.85,0.1,0.0,0.0,2e-05]
[1776746848823,56.87,75716.99,0.1,0.0,0.0,2e-05]
[1776746852851,56.87,75716.77,0.1,0.0,0.0,2e-05]
[1776746857886,56.87,75717.16,0.1,0.0,0.0,2e-05]
[1776746862921,56.87,75717.45,0.1,0.0,0.0,2e-05]
[1776746871984,56.87,75717.33,0.1,0.0,0.0,2e-05]
[1776746878029,56.87,75718.69,0.1,0.0,0.0,2e-05]
[1776746883062,56.87,75714.88,0.1,0.0,0.0,2e-05]
[1776746888097,56.87,75714.76,0.1,0.0,0.0,2e-05]
[1776746894156,56.87,75713.7,0.1,0.0,0.0,2e-05]
[1776746899176,56.87,75706.7,0.1,0.0,0.0,2e-05]
[1776746904226,56.87,75709.4,0.1,0.0,0.0,2e-05]
[1776746909244,56.87,75709.14,0.1,0.0,0.0,2e-05]
[1776746911258,56.87,75712.03,0.1,0.0,0.0,1e-05]
[1776746919314,56.87,75712.85,0.1,0.0,0.0,1e-05]
[1776746924367,56.87,75713.53,0.1,0.0,0.0,1e-05]
[1776746931399,56.87,75713.35,0.1,0.0,0.0,1e-05]
[1776746936433,56.87,75713.16,0.1,0.0,0.0,1e-05]
[1776746941469,56.87,75712.98,0.1,0.0,0.0,1e-05]
[1776746946505,56.87,75711.85,0.1,0.0,0.0,1e-05]
[1776746951539,56.87,75712.74,0.1,0.0,0.0,1e-05]
[1776746956574,56.87,75712.86,0.1,0.0,0.0,1e-05]
[1776746964653,56.87,75712.77,0.1,0.0,0.0,1e-05]
[1776746969665,56.87,75713.71,0.1,0.0,0.0,1e-05]
[1776746972983,56.87,75713.71,0.1,0.0,0.0,1e-05]
[1776746973003,56.87,75715.11,0.1,0.0,0.0,1e-05]
[1776746978728,56.87,75715.9,0.1,0.0,0.0,1e-05]
[1776746980243,56.87,75715.9,0.1,0.0,0.0,1e-05]
[1776746980305,56.87,75716.03,0.1,0.0,0.0,1e-05]
[1776746985776,56.87,75717.42,0.1,0.0,0.0,1e-05]
[1776746990812,56.87,75717.24,0.1,0.0,0.0,1e-05]
[1776746993833,56.87,75713.27,0.1,0.0,0.0,1e-05]
[1776746998868,56.87,75711.0,0.1,0.0,0.0,1e-05]
[1776747004940,56.87,75709.94,0.1,0.0,0.0,1e-05]
[1776747010953,56.87,75709.94,0.1,0.0,0.0,1e-05]
[1776747018005,56.87,75709.46,0.1,0.0,0.0,1e-05]
[1776747023042,56.87,75709.88,0.1,0.0,0.0,1e-05]
[1776747028077,56.87,75710.74,0.1,0.0,0.0,1e-05]
[1776747033113,56.87,75711.28,0.1,0.0,0.0,1e-05]
[1776747037138,56.87,75706.22,0.1,0.0,0.0,1e-05]
[1776747042174,56.87,75706.29,0.1,0.0,0.0,1e-05]
[1776747047209,56.87,75706.11,0.1,0.0,0.0,1e-05]
[1776747052245,56.87,75706.07,0.1,0.0,0.0,1e-05]
[1776747058286,56.87,75704.97,0.1,0.0,0.0,1e-05]
[1776747063320,56.87,75705.52,0.1,0.0,0.0,1e-05]
[1776747068361,56.87,75709.7,0.1,0.0,0.0,1e-05]
[1776747073391,56.87,75710.81,0.1,0.0,0.0,1e-05]
[1776747078427,56.87,75710.86,0.1,0.0,0.0,1e-05]
[1776747083462,56.87,75715.54,0.1,0.0,0.0,1e-05]
[1776747089504,56.87,75716.99,0.1,0.0,0.0,1e-05]
[1776747091518,56.87,75718.11,0.1,0.0,0.0,1e-05]
[1776747096553,56.87,75718.42,0.1,0.0,0.0,1e-05]
[1776747102595,56.87,75719.05,0.1,0.0,0.0,1e-05]
[1776747110656,56.87,75718.87,0.1,0.0,0.0,1e-05]
[1776747115711,56.87,75717.05,0.1,0.0,0.0,1e-05]
[1776747121730,56.87,75717.05,0.1,0.0,0.0,1e-05]
[1776747122736,56.87,75724.66,0.1,0.0,0.0,1e-05]
[1776747123745,56.87,75730.68,0.1,0.0,0.0,1e-05]
[1776747125781,56.87,75735.9,0.1,0.0,0.0,1e-05]
[1776747127774,56.87,75741.44,0.1,0.0,0.0,1e-05]
[1776747131811,56.87,75754.63,0.1,0.0,0.0,2e-05]
[1776747132808,56.87,75764.01,0.1,0.0,0.0,2e-05]
[1776747135829,56.87,75769.21,0.1,0.0,0.0,2e-05]
[1776747136835,56.87,75781.9,0.1,0.0,0.0,2e-05]
[1776747141870,56.87,75783.06,0.1,0.0,0.0,2e-05]
[1776747146905,56.87,75784.33,0.1,0.0,0.0,2e-05]
[1776747151941,56.87,75786.64,0.1,0.0,0.0,2e-05]
[1776747156975,56.87,75786.39,0.1,0.0,0.0,2e-05]
[1776747162010,56.87,75786.48,0.1,0.0,0.0,2e-05]
[1776747167045,56.87,75786.81,0.1,0.0,0.0,2e-05]
[1776747170105,56.87,75781.83,0.1,0.0,0.0,2e-05]
[1776747173088,56.87,75777.92,0.1,0.0,0.0,2e-05]
[1776747178123,56.87,75779.03,0.1,0.0,0.0,2e-05]
[1776747183159,56.87,75775.53,0.1,0.0,0.0,2e-05]
[1776747185173,56.87,75771.65,0.1,0.0,0.0,2e-05]
[1776747190218,56.87,75774.24,0.1,0.0,0.0,2e-05]
[1776747196281,56.87,75772.57,0.1,0.0,0.0,2e-05]
[1776747202302,56.87,75769.25,0.1,0.0,0.0,2e-05]
[1776747207340,56.87,75769.36,0.1,0.0,0.0,2e-05]
[1776747208347,56.87,75764.54,0.1,0.0,0.0,2e-05]
[1776747211369,56.87,75764.32,0.1,0.0,0.0,1e-05]
[1776747216423,56.87,75764.74,0.1,0.0,0.0,1e-05]
[1776747221438,56.87,75767.26,0.1,0.0,0.0,1e-05]
[1776747226493,56.87,75767.64,0.1,0.0,0.0,1e-05]
[1776747231508,56.87,75766.47,0.1,0.0,0.0,1e-05]
[1776747236565,56.87,75760.59,0.1,0.0,0.0,1e-05]
[1776747241584,56.87,75762.79,0.1,0.0,0.0,1e-05]
[1776747246638,56.87,75763.31,0.1,0.0,0.0,1e-05]
[1776747251651,56.87,75759.08,0.1,0.0,0.0,1e-05]
[1776747256707,56.87,75758.07,0.1,0.0,0.0,1e-05]
[1776747262728,56.87,75758.0,0.1,0.0,0.0,1e-05]
[1776747267763,56.87,75757.92,0.1,0.0,0.0,1e-05]
[1776747273804,56.87,75757.66,0.1,0.0,0.0,1e-05]
[1776747276849,56.87,75763.87,0.1,0.0,0.0,1e-05]
[1776747281860,56.87,75767.49,0.1,0.0,0.0,1e-05]
[1776747286927,56.87,75760.26,0.1,0.0,0.0,1e-05]
[1776747291953,56.87,75757.93,0.1,0.0,0.0,1e-05]
[1776747296999,56.87,75757.41,0.1,0.0,0.0,1e-05]
[1776747302025,56.87,75757.62,0.1,0.0,0.0,1e-05]
[1776747307069,56.87,75754.9,0.1,0.0,0.0,1e-05]
[1776747314117,56.87,75756.32,0.1,0.0,0.0,1e-05]
[1776747320151,56.87,75757.42,0.1,0.0,0.0,1e-05]
[1776747327210,56.87,75756.74,0.1,0.0,0.0,1e-05]
[1776747334254,56.87,75756.74,0.1,0.0,0.0,1e-05]
[1776747339290,56.87,75764.25,0.1,0.0,0.0,1e-05]
[1776747340297,56.87,75769.17,0.1,0.0,0.0,1e-05]
[1776747345332,56.87,75769.95,0.1,0.0,0.0,1e-05]
[1776747353388,56.87,75769.77,0.1,0.0,0.0,1e-05]
[1776747358423,56.87,75769.58,0.1,0.0,0.0,1e-05]
[1776747361443,56.87,75765.1,0.1,0.0,0.0,1e-05]
[1776747367492,56.87,75764.08,0.1,0.0,0.0,1e-05]
[1776747373528,56.87,75763.58,0.1,0.0,0.0,1e-05]
[1776747375552,56.87,75767.7,0.1,0.0,0.0,1e-05]
[1776747379570,56.87,75771.93,0.1,0.0,0.0,1e-05]
[1776747385612,56.87,75771.99,0.1,0.0,0.0,1e-05]
[1776747390648,56.87,75772.73,0.1,0.0,0.0,1e-05]
[1776747391656,56.87,75773.44,0.1,0.0,0.0,1e-05]
[1776747394676,56.87,75779.78,0.1,0.0,0.0,1e-05]
[1776747399712,56.87,75781.99,0.1,0.0,0.0,1e-05]
[1776747403740,56.87,75788.29,0.1,0.0,0.0,1e-05]
[1776747408775,56.87,75787.18,0.1,0.0,0.0,1e-05]
[1776747413810,56.87,75784.65,0.1,0.0,0.0,1e-05]
[1776747418847,56.87,75784.66,0.1,0.0,0.0,1e-05]
[1776747423880,56.87,75784.64,0.1,0.0,0.0,1e-05]
[1776747427948,56.87,75788.77,0.1,0.0,0.0,1e-05]
[1776747431935,56.87,75794.39,0.1,0.0,0.0,1e-05]
[1776747436971,56.87,75796.4,0.1,0.0,0.0,1e-05]
[1776747442006,56.87,75798.41,0.1,0.0,0.0,1e-05]
[1776747447041,56.87,75798.55,0.1,0.0,0.0,1e-05]
[1776747451069,56.87,75799.37,0.1,0.0,0.0,1e-05]
[1776747456104,56.87,75799.78,0.1,0.0,0.0,1e-05]
[1776747461138,56.87,75799.53,0.1,0.0,0.0,1e-05]
[1776747468188,56.87,75799.8,0.1,0.0,0.0,1e-05]
[1776747473260,56.87,75801.49,0.1,0.0,0.0,1e-05]
[1776747476281,56.87,75807.39,0.1,0.0,0.0,1e-05]
[1776747481319,56.87,75811.89,0.1,0.0,0.0,1e-05]
[1776747486352,56.87,75811.1,0.1,0.0,0.0,1e-05]
[1776747491387,56.87,75808.77,0.1,0.0,0.0,1e-05]
[1776747496423,56.87,75809.47,0.1,0.0,0.0,1e-05]
[1776747501460,56.87,75813.09,0.1,0.0,0.0,1e-05]
[1776747507502,56.87,75815.32,0.1,0.0,0.0,1e-05]
[1776747511529,56.87,75817.1,0.1,0.0,0.0,1e-05]
[1776747516567,56.87,75817.04,0.1,0.0,0.0,1e-05]
[1776747521601,56.87,75816.76,0.1,0.0,0.0,1e-05]
[1776747526642,56.87,75817.78,0.1,0.0,0.0,1e-05]
[1776747527644,56.87,75830.84,0.1,0.0,0.0,1e-05]
[1776747532681,56.87,75830.34,0.1,0.0,0.0,1e-05]
[1776747538729,56.87,75827.16,0.1,0.0,0.0,1e-05]
[1776747542752,56.87,75816.76,0.1,0.0,0.0,1e-05]
[1776747547786,56.87,75814.32,0.1,0.0,0.0,1e-05]
[1776747552824,56.87,75815.73,0.1,0.0,0.0,1e-05]
[1776747557864,56.87,75818.19,0.1,0.0,0.0,1e-05]
[1776747562894,56.87,75817.61,0.1,0.0,0.0,1e-05]
[1776747567929,56.87,75817.24,0.1,0.0,0.0,1e-05]
[1776747571957,56.87,75816.84,0.1,0.0,0.0,1e-05]
[1776747576992,56.87,75816.84,0.1,0.0,0.0,1e-05]
[1776747584044,56.87,75816.42,0.1,0.0,0.0,1e-05]
[1776747589087,56.87,75815.17,0.1,0.0,0.0,1e-05]
[1776747595120,56.87,75814.67,0.1,0.0,0.0,1e-05]
[1776747600155,56.87,75815.17,0.1,0.0,0.0,1e-05]
[1776747605188,56.87,75812.87,0.1,0.0,0.0,1e-05]
[1776747610224,56.87,75812.7,0.1,0.0,0.0,1e-05]
[1776747615259,56.87,75813.7,0.1,0.0,0.0,1e-05]
[1776747620297,56.87,75815.83,0.1,0.0,0.0,1e-05]
[1776747625332,56.87,75818.1,0.1,0.0,0.0,1e-05]
[1776747630367,56.87,75818.91,0.1,0.0,0.0,1e-05]
[1776747631374,56.87,75818.6,0.1,0.0,0.0,1e-05]
[1776747636409,56.87,75822.94,0.1,0.0,0.0,1e-05]
[1776747641444,56.87,75824.29,0.1,0.0,0.0,1e-05]
[1776747646480,56.87,75825.68,0.1,0.0,0.0,1e-05]
[1776747651515,56.87,75825.64,0.1,0.0,0.0,1e-05]
[1776747656553,56.87,75826.88,0.1,0.0,0.0,1e-05]
[1776747657557,56.87,75831.28,0.1,0.0,0.0,1e-05]
[1776747662611,56.87,75834.59,0.1,0.0,0.0,1e-05]
[1776747663602,56.87,75841.96,0.1,0.0,0.0,1e-05]
[1776747668638,56.87,75840.79,0.1,0.0,0.0,1e-05]
[1776747671660,56.87,75846.03,0.1,0.0,0.0,1e-05]
[1776747672666,56.87,75852.04,0.1,0.0,0.0,1e-05]
[1776747677706,56.87,75851.32,0.1,0.0,0.0,1e-05]
[1776747682740,56.87,75845.02,0.1,0.0,0.0,1e-05]
[1776747683747,56.87,75840.36,0.1,0.0,0.0,1e-05]
[1776747688782,56.87,75837.94,0.1,0.0,0.0,1e-05]
[1776747691804,56.87,75830.64,0.1,0.0,0.0,1e-05]
[1776747694825,56.87,75826.76,0.1,0.0,0.0,1e-05]
[1776747698852,56.87,75822.24,0.1,0.0,0.0,1e-05]
[1776747699907,56.87,75827.3,0.1,0.0,0.0,1e-05]
[1776747701873,56.87,75823.47,0.1,0.0,0.0,1e-05]
[1776747706911,56.87,75822.04,0.1,0.0,0.0,1e-05]
[1776747711944,56.87,75821.0,0.1,0.0,0.0,1e-05]
[1776747712951,56.87,75817.04,0.1,0.0,0.0,1e-05]
[1776747717985,56.87,75817.0,0.1,0.0,0.0,1e-05]
[1776747722012,56.87,75810.22,0.1,0.0,0.0,1e-05]
[1776747724027,56.87,75806.08,0.1,0.0,0.0,1e-05]
[1776747727049,56.87,75801.49,0.1,0.0,0.0,1e-05]
[1776747733097,56.87,75803.16,0.1,0.0,0.0,1e-05]
[1776747738132,56.87,75805.73,0.1,0.0,0.0,1e-05]
[1776747743168,56.87,75806.64,0.1,0.0,0.0,1e-05]
[1776747748202,56.87,75805.1,0.1,0.0,0.0,1e-05]
[1776747751735,56.87,75805.1,0.1,0.0,0.0,1e-05]
[1776747752230,56.87,75805.1,0.1,0.0,0.0,1e-05]
[1776747752920,56.87,75805.1,0.1,0.0,0.0,1e-05]
[1776747753237,56.87,75805.32,0.1,0.0,0.0,1e-05]
[1776747760328,56.87,75807.26,0.1,0.0,0.0,1e-05]
[1776747762300,56.87,75813.63,0.1,0.0,0.0,1e-05]
[1776747768341,56.87,75815.32,0.1,0.0,0.0,1e-05]
[1776747773379,56.87,75813.4,0.1,0.0,0.0,1e-05]
[1776747778413,56.87,75812.91,0.1,0.0,0.0,1e-05]
[1776747783448,56.87,75815.23,0.1,0.0,0.0,1e-05]
[1776747784455,56.87,75823.01,0.1,0.0,0.0,1e-05]
[1776747786469,56.87,75826.88,0.1,0.0,0.0,1e-05]
[1776747790541,56.87,75831.2,0.1,0.0,0.0,1e-05]
[1776747797551,56.87,75831.58,0.1,0.0,0.0,1e-05]
[1776747802583,56.87,75825.8,0.1,0.0,0.0,1e-05]
[1776747807619,56.87,75825.82,0.1,0.0,0.0,1e-05]
[1776747811647,56.87,75828.33,0.1,0.0,0.0,1e-05]
[1776747820754,56.87,75827.74,0.1,0.0,0.0,1e-05]
[1776747826751,56.87,75825.64,0.1,0.0,0.0,1e-05]
[1776747830829,56.87,75837.49,0.1,0.0,0.0,1e-05]
[1776747835821,56.87,75841.37,0.1,0.0,0.0,1e-05]
[1776747840899,56.87,75842.02,0.1,0.0,0.0,1e-05]
[1776747846909,56.87,75839.91,0.1,0.0,0.0,1e-05]
[1776747851948,56.87,75840.6,0.1,0.0,0.0,1e-05]
[1776747855969,56.87,75835.77,0.1,0.0,0.0,1e-05]
[1776747858991,56.87,75831.69,0.1,0.0,0.0,1e-05]
[1776747870070,56.87,75831.92,0.1,0.0,0.0,1e-05]
[1776747871110,56.87,75833.87,0.1,0.0,0.0,1e-05]
[1776747879133,56.87,75833.75,0.1,0.0,0.0,1e-05]
[1776747884168,56.87,75834.54,0.1,0.0,0.0,1e-05]
[1776747890210,56.87,75835.89,0.1,0.0,0.0,1e-05]
[1776747895245,56.87,75835.28,0.1,0.0,0.0,1e-05]
[1776747900280,56.87,75836.26,0.1,0.0,0.0,1e-05]
[1776747906322,56.87,75837.35,0.1,0.0,0.0,1e-05]
[1776747911391,56.87,75837.18,0.1,0.0,0.0,1e-05]
[1776747916393,56.87,75837.02,0.1,0.0,0.0,1e-05]
[1776747921481,56.87,75834.85,0.1,0.0,0.0,1e-05]
[1776747927470,56.87,75837.23,0.1,0.0,0.0,1e-05]
[1776747929484,56.87,75842.79,0.1,0.0,0.0,1e-05]
[1776747931552,56.87,75848.07,0.1,0.0,0.0,1e-05]
[1776747937540,56.87,75849.24,0.1,0.0,0.0,1e-05]
[1776747941622,56.87,75854.88,0.1,0.0,0.0,1e-05]
[1776747947614,56.87,75856.48,0.1,0.0,0.0,1e-05]
[1776747952649,56.87,75856.35,0.1,0.0,0.0,1e-05]
[1776747957684,56.87,75855.76,0.1,0.0,0.0,1e-05]
[1776747961712,56.87,75861.25,0.1,0.0,0.0,1e-05]
[1776747967756,56.87,75866.94,0.1,0.0,0.0,1e-05]
[1776747973798,56.87,75864.39,0.1,0.0,0.0,1e-05]
[1776747978832,56.87,75866.15,0.1,0.0,0.0,1e-05]
[1776747983866,56.87,75869.35,0.1,0.0,0.0,1e-05]
[1776747988902,56.87,75869.04,0.1,0.0,0.0,1e-05]
[1776747991972,56.87,75870.66,0.1,0.0,0.0,1e-05]
[1776747998973,56.87,75873.71,0.1,0.0,0.0,1e-05]
[1776748002042,56.87,75882.6,0.1,0.0,0.0,1e-05]
[1776748009045,56.87,75886.95,0.1,0.0,0.0,1e-05]
[1776748014080,56.87,75887.56,0.1,0.0,0.0,1e-05]
[1776748020126,56.87,75889.88,0.1,0.0,0.0,1e-05]
[1776748022183,56.87,75894.3,0.1,0.0,0.0,1e-05]
[1776748025157,56.87,75887.19,0.1,0.0,0.0,1e-05]
[1776748030192,56.87,75887.66,0.1,0.0,0.0,1e-05]
[1776748035229,56.87,75884.8,0.1,0.0,0.0,1e-05]
[1776748040265,56.87,75883.9,0.1,0.0,0.0,1e-05]
[1776748045300,56.87,75883.14,0.1,0.0,0.0,1e-05]
[1776748050335,56.87,75885.84,0.1,0.0,0.0,1e-05]
[1776748051342,56.87,75886.41,0.1,0.0,0.0,1e-05]
[1776748052394,56.87,75882.04,0.1,0.0,0.0,1e-05]
[1776748056377,56.87,75877.88,0.1,0.0,0.0,1e-05]
[1776748062464,56.87,75872.19,0.1,0.0,0.0,1e-05]
[1776748068461,56.87,75868.38,0.1,0.0,0.0,1e-05]
[1776748074505,56.87,75864.13,0.1,0.0,0.0,1e-05]
[1776748075512,56.87,75868.28,0.1,0.0,0.0,1e-05]
[1776748076519,56.87,75873.0,0.1,0.0,0.0,1e-05]
[1776748079540,56.87,75876.98,0.1,0.0,0.0,1e-05]
[1776748085581,56.87,75878.98,0.1,0.0,0.0,1e-05]
[1776748091625,56.87,75881.18,0.1,0.0,0.0,1e-05]
[1776748096661,56.87,75881.24,0.1,0.0,0.0,1e-05]
[1776748100687,56.87,75885.68,0.1,0.0,0.0,1e-05]
[1776748102753,56.87,75890.39,0.1,0.0,0.0,1e-05]
[1776748104716,56.87,75900.31,0.1,0.0,0.0,1e-05]
[1776748105758,56.87,75910.74,0.1,0.0,0.0,1e-05]
[1776748106749,56.87,75915.57,0.1,0.0,0.0,1e-05]
[1776748111788,56.87,75919.75,0.1,0.0,0.0,1e-05]
[1776748116822,56.87,75920.91,0.1,0.0,0.0,1e-05]
[1776748121858,56.87,75933.05,0.1,0.0,0.0,1e-05]
[1776748122893,56.87,75947.67,0.1,0.0,0.0,1e-05]
[1776748127899,56.87,75959.25,0.1,0.0,0.0,2e-05]
[1776748132965,56.87,75960.27,0.1,0.0,0.0,2e-05]
[1776748137970,56.87,75960.74,0.1,0.0,0.0,2e-05]
[1776748141997,56.87,75970.71,0.1,0.0,0.0,2e-05]
[1776748143008,56.87,75976.18,0.1,0.0,0.0,2e-05]
[1776748148039,56.87,75973.56,0.1,0.0,0.0,2e-05]
[1776748153075,56.87,75973.94,0.1,0.0,0.0,2e-05]
[1776748154081,56.87,75982.23,0.1,0.0,0.0,2e-05]
[1776748155088,56.87,75988.03,0.1,0.0,0.0,2e-05]
[1776748157103,56.87,75978.25,0.1,0.0,0.0,2e-05]
[1776748158109,56.87,75968.94,0.1,0.0,0.0,2e-05]
[1776748161130,56.87,75963.86,0.1,0.0,0.0,2e-05]
[1776748166168,56.87,75961.16,0.1,0.0,0.0,2e-05]
[1776748167177,56.87,75956.86,0.1,0.0,0.0,2e-05]
[1776748169187,56.87,75952.77,0.1,0.0,0.0,2e-05]
[1776748171201,56.87,75950.6,0.1,0.0,0.0,1e-05]
[1776748176239,56.87,75947.73,0.1,0.0,0.0,1e-05]
[1776748181270,56.87,75949.91,0.1,0.0,0.0,1e-05]
[1776748185300,56.87,75953.81,0.1,0.0,0.0,1e-05]
[1776748191341,56.87,75953.02,0.1,0.0,0.0,1e-05]
[1776748193391,56.87,75948.72,0.1,0.0,0.0,1e-05]
[1776748196381,56.87,75944.85,0.1,0.0,0.0,1e-05]
[1776748201417,56.87,75942.97,0.1,0.0,0.0,1e-05]
[1776748202425,56.87,75939.26,0.1,0.0,0.0,1e-05]
[1776748207460,56.87,75934.55,0.1,0.0,0.0,1e-05]
[1776748208464,56.87,75927.67,0.1,0.0,0.0,1e-05]
[1776748210477,56.87,75932.98,0.1,0.0,0.0,1e-05]
[1776748215512,56.87,75936.87,0.1,0.0,0.0,1e-05]
[1776748220552,56.87,75936.23,0.1,0.0,0.0,1e-05]
[1776748225582,56.87,75934.93,0.1,0.0,0.0,1e-05]
[1776748228603,56.87,75929.66,0.1,0.0,0.0,1e-05]
[1776748230618,56.87,75925.42,0.1,0.0,0.0,1e-05]
[1776748231625,56.87,75925.06,0.1,0.0,0.0,1e-05]
[1776748233675,56.87,75919.43,0.1,0.0,0.0,1e-05]
[1776748239680,56.87,75916.46,0.1,0.0,0.0,1e-05]
[1776748244717,56.87,75913.93,0.1,0.0,0.0,1e-05]
[1776748249750,56.87,75913.18,0.1,0.0,0.0,1e-05]
[1776748253817,56.87,75908.31,0.1,0.0,0.0,1e-05]
[1776748256800,56.87,75904.6,0.1,0.0,0.0,1e-05]
[1776748258813,56.87,75910.0,0.1,0.0,0.0,1e-05]
[1776748261835,56.87,75902.18,0.1,0.0,0.0,1e-05]
[1776748263886,56.87,75893.73,0.1,0.0,0.0,1e-05]
[1776748268888,56.87,75895.9,0.1,0.0,0.0,1e-05]
[1776748273956,56.87,75896.91,0.1,0.0,0.0,1e-05]
[1776748278954,56.87,75900.76,0.1,0.0,0.0,1e-05]
[1776748284030,56.87,75901.72,0.1,0.0,0.0,1e-05]
[1776748290032,56.87,75903.51,0.1,0.0,0.0,1e-05]
[1776748291042,56.87,75903.4,0.1,0.0,0.0,1e-05]
[1776748293053,56.87,75896.15,0.1,0.0,0.0,1e-05]
[1776748298088,56.87,75894.95,0.1,0.0,0.0,1e-05]
[1776748303124,56.87,75896.93,0.1,0.0,0.0,1e-05]
[1776748308158,56.87,75895.7,0.1,0.0,0.0,1e-05]
[1776748314242,56.87,75897.0,0.1,0.0,0.0,1e-05]
[1776748320243,56.87,75896.04,0.1,0.0,0.0,1e-05]
[1776748323266,56.87,75891.96,0.1,0.0,0.0,1e-05]
[1776748327294,56.87,75886.43,0.1,0.0,0.0,1e-05]
[1776748328300,56.87,75900.14,0.1,0.0,0.0,1e-05]
[1776748333337,56.87,75900.56,0.1,0.0,0.0,1e-05]
[1776748338372,56.87,75904.14,0.1,0.0,0.0,1e-05]
[1776748343407,56.87,75905.17,0.1,0.0,0.0,1e-05]
[1776748348442,56.87,75905.09,0.1,0.0,0.0,1e-05]
[1776748351464,56.87,75905.84,0.1,0.0,0.0,1e-05]
[1776748356504,56.87,75909.65,0.1,0.0,0.0,1e-05]
[1776748361538,56.87,75911.35,0.1,0.0,0.0,1e-05]
[1776748366582,56.87,75912.31,0.1,0.0,0.0,1e-05]
[1776748371612,56.87,75914.0,0.1,0.0,0.0,1e-05]
[1776748376647,56.87,75915.26,0.1,0.0,0.0,1e-05]
[1776748381682,56.87,75917.38,0.1,0.0,0.0,1e-05]
[1776748384734,56.87,75906.81,0.1,0.0,0.0,1e-05]
[1776748390745,56.87,75906.34,0.1,0.0,0.0,1e-05]
[1776748396787,56.87,75905.66,0.1,0.0,0.0,1e-05]
[1776748399809,56.87,75899.91,0.1,0.0,0.0,1e-05]
[1776748402830,56.87,75894.44,0.1,0.0,0.0,1e-05]
[1776748408872,56.87,75891.3,0.1,0.0,0.0,1e-05]
[1776748414946,56.87,75890.88,0.1,0.0,0.0,1e-05]
[1776748419950,56.87,75887.45,0.1,0.0,0.0,1e-05]
[1776748422972,56.87,75882.82,0.1,0.0,0.0,1e-05]
[1776748429014,56.87,75878.07,0.1,0.0,0.0,1e-05]
[1776748434049,56.87,75875.96,0.1,0.0,0.0,1e-05]
[1776748439084,56.87,75879.98,0.1,0.0,0.0,1e-05]
[1776748444119,56.87,75878.89,0.1,0.0,0.0,1e-05]
[1776748449154,56.87,75878.38,0.1,0.0,0.0,1e-05]
[1776748454189,56.87,75876.24,0.1,0.0,0.0,1e-05]
[1776748460231,56.87,75876.12,0.1,0.0,0.0,1e-05]
[1776748465301,56.87,75875.9,0.1,0.0,0.0,1e-05]
[1776748469295,56.87,75880.89,0.1,0.0,0.0,1e-05]
[1776748471308,56.87,75882.61,0.1,0.0,0.0,1e-05]
[1776748476346,56.87,75883.82,0.1,0.0,0.0,1e-05]
[1776748481382,56.87,75885.32,0.1,0.0,0.0,1e-05]
[1776748486416,56.87,75886.6,0.1,0.0,0.0,1e-05]
[1776748488431,56.87,75893.01,0.1,0.0,0.0,1e-05]
[1776748490444,56.87,75898.4,0.1,0.0,0.0,1e-05]
[1776748494471,56.87,75902.27,0.1,0.0,0.0,1e-05]
[1776748499506,56.87,75905.28,0.1,0.0,0.0,1e-05]
[1776748500513,56.87,75909.5,0.1,0.0,0.0,1e-05]
[1776748505581,56.87,75909.27,0.1,0.0,0.0,1e-05]
[1776748510582,56.87,75918.84,0.1,0.0,0.0,1e-05]
[1776748515652,56.87,75921.77,0.1,0.0,0.0,1e-05]
[1776748518642,56.87,75917.47,0.1,0.0,0.0,1e-05]
[1776748521663,56.87,75910.83,0.1,0.0,0.0,1e-05]
[1776748526698,56.87,75909.89,0.1,0.0,0.0,1e-05]
[1776748531733,56.87,75908.59,0.1,0.0,0.0,1e-05]
[1776748537779,56.87,75908.39,0.1,0.0,0.0,1e-05]
[1776748542814,56.87,75908.28,0.1,0.0,0.0,1e-05]
[1776748548857,56.87,75905.4,0.1,0.0,0.0,1e-05]
[1776748552896,56.87,75910.51,0.1,0.0,0.0,1e-05]
[1776748553894,56.87,75921.43,0.1,0.0,0.0,1e-05]
[1776748554899,56.87,75926.92,0.1,0.0,0.0,1e-05]
[1776748557920,56.87,75930.85,0.1,0.0,0.0,1e-05]
[1776748562955,56.87,75927.36,0.1,0.0,0.0,1e-05]
[1776748567990,56.87,75925.9,0.1,0.0,0.0,1e-05]
[1776748573026,56.87,75921.98,0.1,0.0,0.0,1e-05]
[1776748578063,56.87,75921.83,0.1,0.0,0.0,1e-05]
[1776748584106,56.87,75922.31,0.1,0.0,0.0,1e-05]
[1776748589141,56.87,75924.0,0.1,0.0,0.0,1e-05]
[1776748591155,56.87,75922.72,0.1,0.0,0.0,1e-05]
[1776748596216,56.87,75921.74,0.1,0.0,0.0,1e-05]
[1776748601225,56.87,75918.83,0.1,0.0,0.0,1e-05]
[1776748602234,56.87,75912.0,0.1,0.0,0.0,1e-05]
[1776748607268,56.87,75911.86,0.1,0.0,0.0,1e-05]
[1776748612303,56.87,75913.15,0.1,0.0,0.0,1e-05]
[1776748617337,56.87,75911.8,0.1,0.0,0.0,1e-05]
[1776748622372,56.87,75911.38,0.1,0.0,0.0,1e-05]
[1776748625395,56.87,75905.04,0.1,0.0,0.0,1e-05]
[1776748626426,56.87,75898.81,0.1,0.0,0.0,1e-05]
[1776748631435,56.87,75899.9,0.1,0.0,0.0,1e-05]
[1776748634457,56.87,75903.54,0.1,0.0,0.0,1e-05]
[1776748639492,56.87,75901.76,0.1,0.0,0.0,1e-05]
[1776748644527,56.87,75900.37,0.1,0.0,0.0,1e-05]
[1776748649561,56.87,75901.11,0.1,0.0,0.0,1e-05]
[1776748651576,56.87,75900.38,0.1,0.0,0.0,1e-05]
[1776748655603,56.87,75895.55,0.1,0.0,0.0,0.0]
[1776748661645,56.87,75895.03,0.1,0.0,0.0,0.0]
[1776748664669,56.87,75885.94,0.1,0.0,0.0,0.0]
[1776748669704,56.87,75885.6,0.1,0.0,0.0,0.0]
[1776748675747,56.87,75885.15,0.1,0.0,0.0,0.0]
[1776748680782,56.87,75886.82,0.1,0.0,0.0,0.0]
[1776748685817,56.87,75886.73,0.1,0.0,0.0,0.0]
[1776748690854,56.87,75886.13,0.1,0.0,0.0,0.0]
[1776748695887,56.87,75885.26,0.1,0.0,0.0,0.0]
[1776748696920,56.87,75890.6,0.1,0.0,0.0,0.0]
[1776748701945,56.87,75886.25,0.1,0.0,0.0,0.0]
[1776748706990,56.87,75885.09,0.1,0.0,0.0,0.0]
[1776748711008,56.87,75886.37,0.1,0.0,0.0,0.0]
[1776748716043,56.87,75883.1,0.1,0.0,0.0,0.0]
[1776748721078,56.87,75881.19,0.1,0.0,0.0,0.0]
[1776748727130,56.87,75882.55,0.1,0.0,0.0,0.0]
[1776748732155,56.87,75883.01,0.1,0.0,0.0,0.0]
[1776748737200,56.87,75882.93,0.1,0.0,0.0,0.0]
[1776748742226,56.87,75883.63,0.1,0.0,0.0,0.0]
[1776748747270,56.87,75882.3,0.1,0.0,0.0,0.0]
[1776748752295,56.87,75881.76,0.1,0.0,0.0,0.0]
[1776748757340,56.87,75883.63,0.1,0.0,0.0,0.0]
[1776748762366,56.87,75884.91,0.1,0.0,0.0,0.0]
[1776748767411,56.87,75884.95,0.1,0.0,0.0,0.0]
[1776748771429,56.87,75884.88,0.1,0.0,0.0,0.0]
[1776748776464,56.87,75885.03,0.1,0.0,0.0,0.0]
[1776748781500,56.87,75885.24,0.1,0.0,0.0,0.0]
[1776748786533,56.87,75886.0,0.1,0.0,0.0,0.0]
[1776748791568,56.87,75887.26,0.1,0.0,0.0,0.0]
[1776748796603,56.87,75885.51,0.1,0.0,0.0,0.0]
[1776748801638,56.87,75885.59,0.1,0.0,0.0,0.0]
[1776748806673,56.87,75887.11,0.1,0.0,0.0,0.0]
[1776748809695,56.87,75891.19,0.1,0.0,0.0,0.0]
[1776748814730,56.87,75893.04,0.1,0.0,0.0,0.0]
[1776748815737,56.87,75898.23,0.1,0.0,0.0,0.0]
[1776748816744,56.87,75903.16,0.1,0.0,0.0,0.0]
[1776748821780,56.87,75903.89,0.1,0.0,0.0,0.0]
[1776748823793,56.87,75907.61,0.1,0.0,0.0,0.0]
[1776748824807,56.87,75917.06,0.1,0.0,0.0,0.0]
[1776748829836,56.87,75919.68,0.1,0.0,0.0,0.0]
[1776748831849,56.87,75924.56,0.1,0.0,0.0,0.0]
[1776748833865,56.87,75930.79,0.1,0.0,0.0,0.0]
[1776748834870,56.87,75936.69,0.1,0.0,0.0,1e-05]
[1776748839906,56.87,75934.03,0.1,0.0,0.0,0.0]
[1776748844944,56.87,75932.47,0.1,0.0,0.0,0.0]
[1776748848306,56.87,75932.29,0.1,0.0,0.0,0.0]
[1776748848403,56.87,75932.97,0.1,0.0,0.0,0.0]
[1776748854009,56.87,75931.1,0.1,0.0,0.0,0.0]
[1776748855075,56.87,75931.1,0.1,0.0,0.0,0.0]
[1776748855172,56.87,75927.94,0.1,0.0,0.0,0.0]
[1776748861061,56.87,75936.94,0.1,0.0,0.0,1e-05]
[1776748862068,56.87,75941.38,0.1,0.0,0.0,1e-05]
[1776748863075,56.87,75946.09,0.1,0.0,0.0,1e-05]
[1776748868131,56.87,75946.16,0.1,0.0,0.0,1e-05]
[1776748869992,56.87,75946.16,0.1,0.0,0.0,1e-05]
[1776748870129,56.87,75946.19,0.1,0.0,0.0,1e-05]
[1776748874048,56.87,75945.51,0.1,0.0,0.0,1e-05]
[1776748874151,56.87,75945.74,0.1,0.0,0.0,1e-05]
[1776748875158,56.87,75940.02,0.1,0.0,0.0,1e-05]
[1776748880196,56.87,75934.73,0.1,0.0,0.0,0.0]
[1776748885231,56.87,75937.85,0.1,0.0,0.0,1e-05]
[1776748890266,56.87,75936.58,0.1,0.0,0.0,1e-05]
[1776748891274,56.87,75935.6,0.1,0.0,0.0,0.0]
[1776748898341,56.87,75937.95,0.1,0.0,0.0,0.0]
[1776748903368,56.87,75938.54,0.1,0.0,0.0,0.0]
[1776748908416,56.87,75938.53,0.1,0.0,0.0,0.0]
[1776748914436,56.87,75938.5,0.1,0.0,0.0,0.0]
[1776748919471,56.87,75940.71,0.1,0.0,0.0,0.0]
[1776748926521,56.87,75940.43,0.1,0.0,0.0,0.0]
[1776748931556,56.87,75941.5,0.1,0.0,0.0,0.0]
[1776748936591,56.87,75928.89,0.1,0.0,0.0,0.0]
[1776748942633,56.87,75931.3,0.1,0.0,0.0,0.0]
[1776748946567,56.87,75931.61,0.1,0.0,0.0,0.0]
[1776748946661,56.87,75931.67,0.1,0.0,0.0,0.0]
[1776748952704,56.87,75931.81,0.1,0.0,0.0,0.0]
[1776748957738,56.87,75931.81,0.1,0.0,0.0,0.0]
[1776748963780,56.87,75931.7,0.1,0.0,0.0,0.0]
[1776748968841,56.87,75931.7,0.1,0.0,0.0,0.0]
[1776748973850,56.87,75929.67,0.1,0.0,0.0,0.0]
[1776748978911,56.87,75926.21,0.1,0.0,0.0,0.0]
[1776748982913,56.87,75921.38,0.1,0.0,0.0,0.0]
[1776748987948,56.87,75923.99,0.1,0.0,0.0,0.0]
[1776748989133,56.87,75925.15,0.1,0.0,0.0,0.0]
[1776748989965,56.87,75925.15,0.1,0.0,0.0,0.0]
[1776748996008,56.87,75922.68,0.1,0.0,0.0,0.0]
[1776748996975,56.87,75922.68,0.1,0.0,0.0,0.0]
[1776748997029,56.87,75922.42,0.1,0.0,0.0,0.0]
[1776749001072,56.87,75926.26,0.1,0.0,0.0,0.0]
[1776749006075,56.87,75926.39,0.1,0.0,0.0,0.0]
[1776749011111,56.87,75927.28,0.1,0.0,0.0,0.0]
[1776749012119,56.87,75930.86,0.1,0.0,0.0,0.0]
[1776749017158,56.87,75933.1,0.1,0.0,0.0,0.0]
[1776749026247,56.87,75932.31,0.1,0.0,0.0,0.0]
[1776749031257,56.87,75932.31,0.1,0.0,0.0,0.0]
[1776749035283,56.87,75936.13,0.1,0.0,0.0,0.0]
[1776749036316,56.87,75948.62,0.1,0.0,0.0,0.0]
[1776749038304,56.87,75952.74,0.1,0.0,0.0,0.0]
[1776749040319,56.87,75956.03,0.1,0.0,0.0,0.0]
[1776749041325,56.87,75960.88,0.1,0.0,0.0,0.0]
[1776749042340,56.87,75965.94,0.1,0.0,0.0,0.0]
[1776749043340,56.87,75970.52,0.1,0.0,0.0,0.0]
[1776749045131,56.87,75970.52,0.1,0.0,0.0,0.0]
[1776749045354,56.87,75971.62,0.1,0.0,0.0,0.0]
[1776749050388,56.87,75970.85,0.1,0.0,0.0,0.0]
[1776749055424,56.87,75971.23,0.1,0.0,0.0,0.0]
[1776749060459,56.87,75974.0,0.1,0.0,0.0,0.0]
[1776749065495,56.87,75974.24,0.1,0.0,0.0,0.0]
[1776749071536,56.87,75977.12,0.1,0.0,0.0,0.0]
[1776749076600,56.87,75977.17,0.1,0.0,0.0,0.0]
[1776749081607,56.87,75976.82,0.1,0.0,0.0,0.0]
[1776749083622,56.87,75969.24,0.1,0.0,0.0,0.0]
[1776749088655,56.87,75969.09,0.1,0.0,0.0,0.0]
[1776749093690,56.87,75974.57,0.1,0.0,0.0,0.0]
[1776749096740,56.87,75978.3,0.1,0.0,0.0,0.0]
[1776749101746,56.87,75976.93,0.1,0.0,0.0,0.0]
[1776749106813,56.87,75978.65,0.1,0.0,0.0,0.0]
[1776749110811,56.87,75965.55,0.1,0.0,0.0,0.0]
[1776749115850,56.87,75967.43,0.1,0.0,0.0,0.0]
[1776749120879,56.87,75968.92,0.1,0.0,0.0,0.0]
[1776749125916,56.87,75969.44,0.1,0.0,0.0,0.0]
[1776749130953,56.87,75967.7,0.1,0.0,0.0,0.0]
[1776749131957,56.87,75967.53,0.1,0.0,0.0,0.0]
[1776749137020,56.87,75961.89,0.1,0.0,0.0,0.0]
[1776749143040,56.87,75960.04,0.1,0.0,0.0,0.0]
[1776749148074,56.87,75957.61,0.1,0.0,0.0,0.0]
[1776749153111,56.87,75960.32,0.1,0.0,0.0,0.0]
[1776749158145,56.87,75957.93,0.1,0.0,0.0,0.0]
[1776749163181,56.87,75958.03,0.1,0.0,0.0,0.0]
[1776749168216,56.87,75960.54,0.1,0.0,0.0,0.0]
[1776749169223,56.87,75969.31,0.1,0.0,0.0,0.0]
[1776749170229,56.87,75974.19,0.1,0.0,0.0,0.0]
[1776749175267,56.87,75974.9,0.1,0.0,0.0,0.0]
[1776749181308,56.87,75974.59,0.1,0.0,0.0,0.0]
[1776749186344,56.87,75975.0,0.1,0.0,0.0,0.0]
[1776749187376,56.87,75963.76,0.1,0.0,0.0,0.0]
[1776749190371,56.87,75967.78,0.1,0.0,0.0,0.0]
[1776749191378,56.87,75967.09,0.1,0.0,0.0,0.0]
[1776749197449,56.87,75967.91,0.1,0.0,0.0,0.0]
[1776749202456,56.87,75967.24,0.1,0.0,0.0,0.0]
[1776749207523,56.87,75973.65,0.1,0.0,0.0,0.0]
[1776749211818,56.87,75974.18,0.1,0.0,0.0,0.0]
[1776749211892,56.87,75975.23,0.1,0.0,0.0,0.0]
[1776749217593,56.87,75975.8,0.1,0.0,0.0,0.0]
[1776749221341,56.87,75975.59,0.1,0.0,0.0,0.0]
[1776749221596,56.87,75975.4,0.1,0.0,0.0,0.0]
[1776749226632,56.87,75978.07,0.1,0.0,0.0,0.0]
[1776749232673,56.87,75979.13,0.1,0.0,0.0,0.0]
[1776749237735,56.87,75977.75,0.1,0.0,0.0,0.0]
[1776749242743,56.87,75977.87,0.1,0.0,0.0,0.0]
[1776749247805,56.87,75979.1,0.1,0.0,0.0,0.0]
[1776749250800,56.87,75974.65,0.1,0.0,0.0,0.0]
[1776749251807,56.87,75968.82,0.1,0.0,0.0,0.0]
[1776749252819,56.87,75951.73,0.1,0.0,0.0,0.0]
[1776749253827,56.87,75928.75,0.1,0.0,0.0,0.0]
[1776749254832,56.87,75899.59,0.1,0.0,0.0,0.0]
[1776749255837,56.87,75882.23,0.1,0.0,0.0,0.0]
[1776749256845,56.87,75877.43,0.1,0.0,0.0,0.0]
[1776749257882,56.87,75884.85,0.1,0.0,0.0,0.0]
[1776749261879,56.87,75881.23,0.1,0.0,0.0,0.0]
[1776749262976,56.87,75881.23,0.1,0.0,0.0,0.0]
[1776749262993,56.87,75867.25,0.1,0.0,0.0,0.0]
[1776749263895,56.87,75873.43,0.1,0.0,0.0,0.0]
[1776749264845,56.87,75873.43,0.1,0.0,0.0,0.0]
[1776749264945,56.87,75868.07,0.1,0.0,0.0,0.0]
[1776749267209,56.87,75868.07,0.1,0.0,0.0,0.0]
[1776749267307,56.87,75868.65,0.1,0.0,0.0,0.0]
[1776749270945,56.87,75872.6,0.1,0.0,0.0,0.0]
[1776749272959,56.87,75876.29,0.1,0.0,0.0,0.0]
[1776749273966,56.87,75879.61,0.1,0.0,0.0,0.0]
[1776749279005,56.87,75881.07,0.1,0.0,0.0,0.0]
[1776749284043,56.87,75883.23,0.1,0.0,0.0,0.0]
[1776749289078,56.87,75883.32,0.1,0.0,0.0,0.0]
[1776749294114,56.87,75883.5,0.1,0.0,0.0,0.0]
[1776749296127,56.87,75894.1,0.1,0.0,0.0,0.0]
[1776749297135,56.87,75897.66,0.1,0.0,0.0,0.0]
[1776749303176,56.87,75900.33,0.1,0.0,0.0,0.0]
[1776749308245,56.87,75898.89,0.1,0.0,0.0,0.0]
[1776749311234,56.87,75897.35,0.1,0.0,0.0,0.0]
[1776749316266,56.87,75894.6,0.1,0.0,0.0,0.0]
[1776749321302,56.87,75895.27,0.1,0.0,0.0,0.0]
[1776749326337,56.87,75896.3,0.1,0.0,0.0,0.0]
[1776749336417,56.87,75898.57,0.1,0.0,0.0,0.0]
[1776749338456,56.87,75911.65,0.1,0.0,0.0,0.0]
[1776749343466,56.87,75911.89,0.1,0.0,0.0,0.0]
[1776749348501,56.87,75912.39,0.1,0.0,0.0,0.0]
[1776749353539,56.87,75914.78,0.1,0.0,0.0,0.0]
[1776749358597,56.87,75919.3,0.1,0.0,0.0,0.0]
[1776749365621,56.87,75919.21,0.1,0.0,0.0,0.0]
[1776749374684,56.87,75919.06,0.1,0.0,0.0,0.0]
[1776749380726,56.87,75918.55,0.1,0.0,0.0,0.0]
[1776749385761,56.87,75919.3,0.1,0.0,0.0,0.0]
[1776749390796,56.87,75921.89,0.1,0.0,0.0,0.0]
[1776749395831,56.87,75921.84,0.1,0.0,0.0,0.0]
[1776749400866,56.87,75919.96,0.1,0.0,0.0,0.0]
[1776749402880,56.87,75916.73,0.1,0.0,0.0,0.0]
[1776749407916,56.87,75913.45,0.1,0.0,0.0,0.0]
[1776749412951,56.87,75911.23,0.1,0.0,0.0,0.0]
[1776749417987,56.87,75913.09,0.1,0.0,0.0,0.0]
[1776749423020,56.87,75912.35,0.1,0.0,0.0,0.0]
[1776749427050,56.87,75906.92,0.1,0.0,0.0,0.0]
[1776749433093,56.87,75901.98,0.1,0.0,0.0,0.0]
[1776749439169,56.87,75903.79,0.1,0.0,0.0,0.0]
[1776749444170,56.87,75903.07,0.1,0.0,0.0,0.0]
[1776749449240,56.87,75902.69,0.1,0.0,0.0,0.0]
[1776749452697,56.87,75905.47,0.1,0.0,0.0,0.0]
[1776749453235,56.87,75905.47,0.1,0.0,0.0,0.0]
[1776749458268,56.87,75907.53,0.1,0.0,0.0,0.0]
[1776749460596,56.87,75909.7,0.1,0.0,0.0,0.0]
[1776749461290,56.87,75909.79,0.1,0.0,0.0,0.0]
[1776749466324,56.87,75905.05,0.1,0.0,0.0,0.0]
[1776749472366,56.87,75903.96,0.1,0.0,0.0,0.0]
[1776749474382,56.87,75897.92,0.1,0.0,0.0,0.0]
[1776749479453,56.87,75894.97,0.1,0.0,0.0,0.0]
[1776749483446,56.87,75890.3,0.1,0.0,0.0,0.0]
[1776749484455,56.87,75886.46,0.1,0.0,0.0,0.0]
[1776749486480,56.87,75882.92,0.1,0.0,0.0,0.0]
[1776749492514,56.87,75885.61,0.1,0.0,0.0,0.0]
[1776749498556,56.87,75884.69,0.1,0.0,0.0,0.0]
[1776749501577,56.87,75879.74,0.1,0.0,0.0,0.0]
[1776749506614,56.87,75878.58,0.1,0.0,0.0,0.0]
[1776749508630,56.87,75878.71,0.1,0.0,0.0,0.0]
[1776749512665,56.87,75876.56,0.1,0.0,0.0,0.0]
[1776749517699,56.87,75876.08,0.1,0.0,0.0,0.0]
[1776749522738,56.87,75857.08,0.1,0.0,0.0,0.0]
[1776749523742,56.87,75849.17,0.1,0.0,0.0,0.0]
[1776749528777,56.87,75854.16,0.1,0.0,0.0,0.0]
[1776749534821,56.87,75851.76,0.1,0.0,0.0,0.0]
[1776749539885,56.87,75853.54,0.1,0.0,0.0,0.0]
[1776749544893,56.87,75851.28,0.1,0.0,0.0,0.0]
[1776749549953,56.87,75848.35,0.1,0.0,0.0,0.0]
[1776749551940,56.87,75847.98,0.1,0.0,0.0,0.0]
[1776749554962,56.87,75844.68,0.1,0.0,0.0,0.0]
[1776749560027,56.87,75845.89,0.1,0.0,0.0,0.0]
[1776749565671,56.87,75844.12,0.1,0.0,0.0,0.0]
[1776749565864,56.87,75843.86,0.1,0.0,0.0,0.0]
[1776749572084,56.87,75843.12,0.1,0.0,0.0,0.0]
[1776749577119,56.87,75843.52,0.1,0.0,0.0,0.0]
[1776749580167,56.87,75847.78,0.1,0.0,0.0,0.0]
[1776749585185,56.87,75845.29,0.1,0.0,0.0,0.0]
[1776749590236,56.87,75854.4,0.1,0.0,0.0,0.0]
[1776749595253,56.87,75856.93,0.1,0.0,0.0,0.0]
[1776749600307,56.87,75863.48,0.1,0.0,0.0,0.0]
[1776749605323,56.87,75862.22,0.1,0.0,0.0,0.0]
[1776749606330,56.87,75866.48,0.1,0.0,0.0,0.0]
[1776749611366,56.87,75867.9,0.1,0.0,0.0,0.0]
[1776749616401,56.87,75868.65,0.1,0.0,0.0,0.0]
[1776749620447,56.87,75872.06,0.1,0.0,0.0,0.0]
[1776749622442,56.87,75877.34,0.1,0.0,0.0,0.0]
[1776749627477,56.87,75878.4,0.1,0.0,0.0,0.0]
[1776749630518,56.87,75895.25,0.1,0.0,0.0,0.0]
[1776749635538,56.87,75897.93,0.1,0.0,0.0,0.0]
[1776749637551,56.87,75894.42,0.1,0.0,0.0,0.0]
[1776749640587,56.87,75888.01,0.1,0.0,0.0,0.0]
[1776749646614,56.87,75886.88,0.1,0.0,0.0,0.0]
[1776749652657,56.87,75885.33,0.1,0.0,0.0,0.0]
[1776749657691,56.87,75883.36,0.1,0.0,0.0,0.0]
[1776749662726,56.87,75882.87,0.1,0.0,0.0,0.0]
[1776749668769,56.87,75883.5,0.1,0.0,0.0,0.0]
[1776749671791,56.87,75880.85,0.1,0.0,0.0,0.0]
[1776749680870,56.87,75881.78,0.1,0.0,0.0,0.0]
[1776749688910,56.87,75881.03,0.1,0.0,0.0,0.0]
[1776749693944,56.87,75880.61,0.1,0.0,0.0,0.0]
[1776749694951,56.87,75883.85,0.1,0.0,0.0,0.0]
[1776749697986,56.87,75872.0,0.1,0.0,0.0,0.0]
[1776749698979,56.87,75866.63,0.1,0.0,0.0,0.0]
[1776749704015,56.87,75867.68,0.1,0.0,0.0,0.0]
[1776749710058,56.87,75867.64,0.1,0.0,0.0,0.0]
[1776749718112,56.87,75868.63,0.1,0.0,0.0,0.0]
[1776749723148,56.87,75869.95,0.1,0.0,0.0,0.0]
[1776749728182,56.87,75871.87,0.1,0.0,0.0,0.0]
[1776749729189,56.87,75875.62,0.1,0.0,0.0,0.0]
[1776749731231,56.87,75876.96,0.1,0.0,0.0,0.0]
[1776749736238,56.87,75880.1,0.1,0.0,0.0,0.0]
[1776749741301,56.87,75883.12,0.1,0.0,0.0,0.0]
[1776749746307,56.87,75885.75,0.1,0.0,0.0,0.0]
[1776749751372,56.87,75884.36,0.1,0.0,0.0,0.0]
[1776749754363,56.87,75877.36,0.1,0.0,0.0,0.0]
[1776749757385,56.87,75873.29,0.1,0.0,0.0,0.0]
[1776749762420,56.87,75872.82,0.1,0.0,0.0,0.0]
[1776749764435,56.87,75876.52,0.1,0.0,0.0,0.0]
[1776749767456,56.87,75883.57,0.1,0.0,0.0,0.0]
[1776749772491,56.87,75884.26,0.1,0.0,0.0,0.0]
[1776749777526,56.87,75882.36,0.1,0.0,0.0,0.0]
[1776749784575,56.87,75880.34,0.1,0.0,0.0,0.0]
[1776749789610,56.87,75879.89,0.1,0.0,0.0,0.0]
[1776749791652,56.87,75878.2,0.1,0.0,0.0,0.0]
[1776749796659,56.87,75877.63,0.1,0.0,0.0,0.0]
[1776749801722,56.87,75876.94,0.1,0.0,0.0,0.0]
[1776749807736,56.87,75877.73,0.1,0.0,0.0,0.0]
[1776749813778,56.87,75877.23,0.1,0.0,0.0,0.0]
[1776749814785,56.87,75872.5,0.1,0.0,0.0,0.0]
[1776749819820,56.87,75872.04,0.1,0.0,0.0,0.0]
[1776749824855,56.87,75872.65,0.1,0.0,0.0,0.0]
[1776749829890,56.87,75872.77,0.1,0.0,0.0,0.0]
[1776749834927,56.87,75868.63,0.1,0.0,0.0,0.0]
[1776749839964,56.87,75866.68,0.1,0.0,0.0,0.0]
[1776749844997,56.87,75867.78,0.1,0.0,0.0,0.0]
[1776749852074,56.87,75872.03,0.1,0.0,0.0,0.0]
[1776749854061,56.87,75877.61,0.1,0.0,0.0,0.0]
[1776749859096,56.87,75877.55,0.1,0.0,0.0,0.0]
[1776749862144,56.87,75874.24,0.1,0.0,0.0,0.0]
[1776749867151,56.87,75872.17,0.1,0.0,0.0,0.0]
[1776749872214,56.87,75872.22,0.1,0.0,0.0,0.0]
[1776749879235,56.87,75873.43,0.1,0.0,0.0,0.0]
[1776749882284,56.87,75878.98,0.1,0.0,0.0,0.0]
[1776749889304,56.87,75879.94,0.1,0.0,0.0,0.0]
[1776749894340,56.87,75879.55,0.1,0.0,0.0,0.0]
[1776749899376,56.87,75879.69,0.1,0.0,0.0,0.0]
[1776749908440,56.87,75881.1,0.1,0.0,0.0,0.0]
[1776749912468,56.87,75881.4,0.1,0.0,0.0,0.0]
[1776749917503,56.87,75881.57,0.1,0.0,0.0,0.0]
[1776749921531,56.87,75872.13,0.1,0.0,0.0,0.0]
[1776749926567,56.87,75872.56,0.1,0.0,0.0,0.0]
[1776749931601,56.87,75875.54,0.1,0.0,0.0,0.0]
[1776749937643,56.87,75874.74,0.1,0.0,0.0,0.0]
[1776749942707,56.87,75873.92,0.1,0.0,0.0,0.0]
[1776749952777,56.87,75870.08,0.1,0.0,0.0,0.0]
[1776749958790,56.87,75871.92,0.1,0.0,0.0,0.0]
[1776749964832,56.87,75872.6,0.1,0.0,0.0,0.0]
[1776749970874,56.87,75872.56,0.1,0.0,0.0,0.0]
[1776749971882,56.87,75872.3,0.1,0.0,0.0,0.0]
[1776749974903,56.87,75868.34,0.1,0.0,0.0,0.0]
[1776749981951,56.87,75868.32,0.1,0.0,0.0,0.0]
[1776749987993,56.87,75869.31,0.1,0.0,0.0,0.0]
[1776749993058,56.87,75845.38,0.1,0.0,0.0,0.0]
[1776749998063,56.87,75848.33,0.1,0.0,0.0,0.0]
[1776750003129,56.87,75859.97,0.1,0.0,0.0,0.0]
[1776750005117,56.87,75864.65,0.1,0.0,0.0,0.0]
[1776750006120,56.87,75868.96,0.1,0.0,0.0,0.0]
[1776750011157,56.87,75870.55,0.1,0.0,0.0,0.0]
[1776750013199,56.87,75867.2,0.1,0.0,0.0,0.0]
[1776750019211,56.87,75865.84,0.1,0.0,0.0,0.0]
[1776750026260,56.87,75867.08,0.1,0.0,0.0,0.0]
[1776750031295,56.87,75866.06,0.1,0.0,0.0,0.0]
[1776750036330,56.87,75866.56,0.1,0.0,0.0,0.0]
[1776750041365,56.87,75865.49,0.1,0.0,0.0,0.0]
[1776750046400,56.87,75868.0,0.1,0.0,0.0,0.0]
[1776750047407,56.87,75872.29,0.1,0.0,0.0,0.0]
[1776750053479,56.87,75873.05,0.1,0.0,0.0,0.0]
[1776750059492,56.87,75872.72,0.1,0.0,0.0,0.0]
[1776750065534,56.87,75870.73,0.1,0.0,0.0,0.0]
[1776750070568,56.87,75870.09,0.1,0.0,0.0,0.0]
[1776750075605,56.87,75869.83,0.1,0.0,0.0,0.0]
[1776750080642,56.87,75869.79,0.1,0.0,0.0,0.0]
[1776750081646,56.87,75866.49,0.1,0.0,0.0,0.0]
[1776750082654,56.87,75862.36,0.1,0.0,0.0,0.0]
[1776750088695,56.87,75863.45,0.1,0.0,0.0,0.0]
[1776750091716,56.87,75862.89,0.1,0.0,0.0,0.0]
[1776750096753,56.87,75859.22,0.1,0.0,0.0,0.0]
[1776750098765,56.87,75862.91,0.1,0.0,0.0,0.0]
[1776750103896,56.87,75861.84,0.1,0.0,0.0,0.0]
[1776750110851,56.87,75860.73,0.1,0.0,0.0,0.0]
[1776750112863,56.87,75867.29,0.1,0.0,0.0,0.0]
[1776750118905,56.87,75869.28,0.1,0.0,0.0,0.0]
[1776750122933,56.87,75873.74,0.1,0.0,0.0,0.0]
[1776750127968,56.87,75870.38,0.1,0.0,0.0,0.0]
[1776750133002,56.87,75869.91,0.1,0.0,0.0,0.0]
[1776750138039,56.87,75870.86,0.1,0.0,0.0,0.0]
[1776750143074,56.87,75870.31,0.1,0.0,0.0,0.0]
[1776750144212,56.87,75870.31,0.1,0.0,0.0,0.0]
[1776750144299,56.87,75869.62,0.1,0.0,0.0,0.0]
[1776750152048,56.87,75869.6,0.1,0.0,0.0,0.0]
[1776750152136,56.87,75869.13,0.1,0.0,0.0,0.0]
[1776750157171,56.87,75868.87,0.1,0.0,0.0,0.0]
[1776750163214,56.87,75869.12,0.1,0.0,0.0,0.0]
[1776750168249,56.87,75869.55,0.1,0.0,0.0,0.0]
[1776750173285,56.87,75869.68,0.1,0.0,0.0,0.0]
[1776750180334,56.87,75868.88,0.1,0.0,0.0,0.0]
[1776750185369,56.87,75867.58,0.1,0.0,0.0,0.0]
[1776750191413,56.87,75869.72,0.1,0.0,0.0,0.0]
[1776750197459,56.87,75869.47,0.1,0.0,0.0,0.0]
[1776750202490,56.87,75867.32,0.1,0.0,0.0,0.0]
[1776750207530,56.87,75867.87,0.1,0.0,0.0,0.0]
[1776750211557,56.87,75869.13,0.1,0.0,0.0,0.0]
[1776750216589,56.87,75869.24,0.1,0.0,0.0,0.0]
[1776750222631,56.87,75868.9,0.1,0.0,0.0,0.0]
[1776750227667,56.87,75867.28,0.1,0.0,0.0,0.0]
[1776750232700,56.87,75867.49,0.1,0.0,0.0,0.0]
[1776750234819,56.87,75858.12,0.1,0.0,0.0,0.0]
[1776750240756,56.87,75864.37,0.1,0.0,0.0,0.0]
[1776750246798,56.87,75864.49,0.1,0.0,0.0,0.0]
[1776750253847,56.87,75864.06,0.1,0.0,0.0,0.0]
[1776750263915,56.87,75864.29,0.1,0.0,0.0,0.0]
[1776750268953,56.87,75858.53,0.1,0.0,0.0,0.0]
[1776750271974,56.87,75858.4,0.1,0.0,0.0,0.0]
[1776750277009,56.87,75858.56,0.1,0.0,0.0,0.0]
[1776750282044,56.87,75857.49,0.1,0.0,0.0,0.0]
[1776750290101,56.87,75856.34,0.1,0.0,0.0,0.0]
[1776750295242,56.87,75856.93,0.1,0.0,0.0,0.0]
[1776750301178,56.87,75856.15,0.1,0.0,0.0,0.0]
[1776750302187,56.87,75848.58,0.1,0.0,0.0,0.0]
[1776750303193,56.87,75844.97,0.1,0.0,0.0,0.0]
[1776750308228,56.87,75846.82,0.1,0.0,0.0,0.0]
[1776750313262,56.87,75846.17,0.1,0.0,0.0,0.0]
[1776750314270,56.87,75841.57,0.1,0.0,0.0,0.0]
[1776750317294,56.87,75833.66,0.1,0.0,0.0,0.0]
[1776750322328,56.87,75832.48,0.1,0.0,0.0,0.0]
[1776750327361,56.87,75834.46,0.1,0.0,0.0,0.0]
[1776750331389,56.87,75831.96,0.1,0.0,0.0,0.0]
[1776750335531,56.87,75836.51,0.1,0.0,0.0,0.0]
[1776750341460,56.87,75837.09,0.1,0.0,0.0,0.0]
[1776750346494,56.87,75835.78,0.1,0.0,0.0,0.0]
[1776750351529,56.87,75838.24,0.1,0.0,0.0,0.0]
[1776750357571,56.87,75841.11,0.1,0.0,0.0,0.0]
[1776750362607,56.87,75840.27,0.1,0.0,0.0,0.0]
[1776750365743,56.87,75836.1,0.1,0.0,0.0,0.0]
[1776750371668,56.87,75835.72,0.1,0.0,0.0,0.0]
[1776750376704,56.87,75835.34,0.1,0.0,0.0,0.0]
[1776750380736,56.87,75826.27,0.1,0.0,0.0,0.0]
[1776750385883,56.87,75824.94,0.1,0.0,0.0,0.0]
[1776750391813,56.87,75825.0,0.1,0.0,0.0,0.0]
[1776750395953,56.87,75833.71,0.1,0.0,0.0,0.0]
[1776750401883,56.87,75834.49,0.1,0.0,0.0,0.0]
[1776750406918,56.87,75831.92,0.1,0.0,0.0,0.0]
[1776750411953,56.87,75831.49,0.1,0.0,0.0,0.0]
[1776750412960,56.87,75827.82,0.1,0.0,0.0,0.0]
[1776750419002,56.87,75827.83,0.1,0.0,0.0,0.0]
[1776750425046,56.87,75826.52,0.1,0.0,0.0,0.0]
[1776750426167,56.87,75818.68,0.1,0.0,0.0,0.0]
[1776750431088,56.87,75814.82,0.1,0.0,0.0,0.0]
[1776750434110,56.87,75811.43,0.1,0.0,0.0,0.0]
[1776750439146,56.87,75810.11,0.1,0.0,0.0,0.0]
[1776750445189,56.87,75809.06,0.1,0.0,0.0,0.0]
[1776750446307,56.87,75813.03,0.1,0.0,0.0,0.0]
[1776750453244,56.87,75814.05,0.1,0.0,0.0,0.0]
[1776750458281,56.87,75811.52,0.1,0.0,0.0,0.0]
[1776750463319,56.87,75811.21,0.1,0.0,0.0,0.0]
[1776750468352,56.87,75809.05,0.1,0.0,0.0,0.0]
[1776750473389,56.87,75808.63,0.1,0.0,0.0,0.0]
[1776750479430,56.87,75809.13,0.1,0.0,0.0,0.0]
[1776750485472,56.87,75808.35,0.1,0.0,0.0,0.0]
[1776750486587,56.87,75811.8,0.1,0.0,0.0,0.0]
[1776750489500,56.87,75816.64,0.1,0.0,0.0,0.0]
[1776750494535,56.87,75815.18,0.1,0.0,0.0,0.0]
[1776750499571,56.87,75813.36,0.1,0.0,0.0,0.0]
[1776750504605,56.87,75812.96,0.1,0.0,0.0,0.0]
[1776750509642,56.87,75813.32,0.1,0.0,0.0,0.0]
[1776750512663,56.87,75813.38,0.1,0.0,0.0,0.0]
[1776750517698,56.87,75814.7,0.1,0.0,0.0,0.0]
[1776750523740,56.87,75812.96,0.1,0.0,0.0,0.0]
[1776750528778,56.87,75814.09,0.1,0.0,0.0,0.0]
[1776750533810,56.87,75812.65,0.1,0.0,0.0,0.0]
[1776750544887,56.87,75813.06,0.1,0.0,0.0,0.0]
[1776750557080,56.87,75813.38,0.1,0.0,0.0,0.0]
[1776750564020,56.87,75812.79,0.1,0.0,0.0,0.0]
[1776750570062,56.87,75811.35,0.1,0.0,0.0,0.0]
[1776750571069,56.87,75808.88,0.1,0.0,0.0,0.0]
[1776750577225,56.87,75807.79,0.1,0.0,0.0,0.0]
[1776750584160,56.87,75808.17,0.1,0.0,0.0,0.0]
[1776750587295,56.87,75811.44,0.1,0.0,0.0,0.0]
[1776750593223,56.87,75809.98,0.1,0.0,0.0,0.0]
[1776750598258,56.87,75808.77,0.1,0.0,0.0,0.0]
[1776750603296,56.87,75797.91,0.1,0.0,0.0,0.0]
[1776750604302,56.87,75792.23,0.1,0.0,0.0,0.0]
[1776750607435,56.87,75804.11,0.1,0.0,0.0,0.0]
[1776750613365,56.87,75804.48,0.1,0.0,0.0,0.0]
[1776750618400,56.87,75803.97,0.1,0.0,0.0,0.0]
[1776750624446,56.87,75804.13,0.1,0.0,0.0,0.0]
[1776750627575,56.87,75797.75,0.1,0.0,0.0,0.0]
[1776750630489,56.87,75793.7,0.1,0.0,0.0,0.0]
[1776750631496,56.87,75793.23,0.1,0.0,0.0,0.0]
[1776750636531,56.87,75795.1,0.1,0.0,0.0,0.0]
[1776750641566,56.87,75794.1,0.1,0.0,0.0,0.0]
[1776750646600,56.87,75795.91,0.1,0.0,0.0,0.0]
[1776750651636,56.87,75798.22,0.1,0.0,0.0,0.0]
[1776750656671,56.87,75800.19,0.1,0.0,0.0,0.0]
[1776750661705,56.87,75801.49,0.1,0.0,0.0,0.0]
[1776750666741,56.87,75806.84,0.1,0.0,0.0,0.0]
[1776750671776,56.87,75806.28,0.1,0.0,0.0,0.0]
[1776750676811,56.87,75805.47,0.1,0.0,0.0,0.0]
[1776750681847,56.87,75804.5,0.1,0.0,0.0,0.0]
[1776750686881,56.87,75805.9,0.1,0.0,0.0,0.0]
[1776750692924,56.87,75805.94,0.1,0.0,0.0,0.0]
[1776750698966,56.87,75806.99,0.1,0.0,0.0,0.0]
[1776750704001,56.87,75806.34,0.1,0.0,0.0,0.0]
[1776750706015,56.87,75798.93,0.1,0.0,0.0,0.0]
[1776750711050,56.87,75794.97,0.1,0.0,0.0,0.0]
[1776750712057,56.87,75798.75,0.1,0.0,0.0,0.0]
[1776750718211,56.87,75798.18,0.1,0.0,0.0,0.0]
[1776750724142,56.87,75795.73,0.1,0.0,0.0,0.0]
[1776750730184,56.87,75794.51,0.1,0.0,0.0,0.0]
[1776750734211,56.87,75798.57,0.1,0.0,0.0,0.0]
[1776750740253,56.87,75797.33,0.1,0.0,0.0,0.0]
[1776750747305,56.87,75795.23,0.1,0.0,0.0,0.0]
[1776750750327,56.87,75791.09,0.1,0.0,0.0,0.0]
[1776750751333,56.87,75789.43,0.1,0.0,0.0,0.0]
[1776750756369,56.87,75789.8,0.1,0.0,0.0,0.0]
[1776750757375,56.87,75793.94,0.1,0.0,0.0,0.0]
[1776750763417,56.87,75794.64,0.1,0.0,0.0,0.0]
[1776750767445,56.87,75800.98,0.1,0.0,0.0,0.0]
[1776750772480,56.87,75798.85,0.1,0.0,0.0,0.0]
[1776750778646,56.87,75798.97,0.1,0.0,0.0,0.0]
[1776750782550,56.87,75804.44,0.1,0.0,0.0,0.0]
[1776750786579,56.87,75811.46,0.1,0.0,0.0,0.0]
[1776750791615,56.87,75814.25,0.1,0.0,0.0,0.0]
[1776750796647,56.87,75814.17,0.1,0.0,0.0,0.0]
[1776750798787,56.87,75809.71,0.1,0.0,0.0,0.0]
[1776750804704,56.87,75816.3,0.1,0.0,0.0,0.0]
[1776750808857,56.87,75819.61,0.1,0.0,0.0,0.0]
[1776750812760,56.87,75820.38,0.1,0.0,0.0,0.0]
[1776750818927,56.87,75822.08,0.1,0.0,0.0,0.0]
[1776750827865,56.87,75823.35,0.1,0.0,0.0,0.0]
[1776750832907,56.87,75826.89,0.1,0.0,0.0,0.0]
[1776750839067,56.87,75828.31,0.1,0.0,0.0,0.0]
[1776750844992,56.87,75826.8,0.1,0.0,0.0,0.0]
[1776750848017,56.87,75829.85,0.1,0.0,0.0,0.0]
[1776750853051,56.87,75831.39,0.1,0.0,0.0,0.0]
[1776750858086,56.87,75831.72,0.1,0.0,0.0,0.0]
[1776750864128,56.87,75831.12,0.1,0.0,0.0,0.0]
[1776750869166,56.87,75827.81,0.1,0.0,0.0,0.0]
[1776750871181,56.87,75827.76,0.1,0.0,0.0,0.0]
[1776750873194,56.87,75824.79,0.1,0.0,0.0,0.0]
[1776750878229,56.87,75824.52,0.1,0.0,0.0,0.0]
[1776750883264,56.87,75831.68,0.1,0.0,0.0,0.0]
[1776750889417,56.87,75830.75,0.1,0.0,0.0,0.0]
[1776750895348,56.87,75829.73,0.1,0.0,0.0,0.0]
[1776750897361,56.87,75832.97,0.1,0.0,0.0,0.0]
[1776750899487,56.87,75839.31,0.1,0.0,0.0,0.0]
[1776750905419,56.87,75841.82,0.1,0.0,0.0,0.0]
[1776750910454,56.87,75843.96,0.1,0.0,0.0,0.0]
[1776750915489,56.87,75845.22,0.1,0.0,0.0,0.0]
[1776750920524,56.87,75847.48,0.1,0.0,0.0,0.0]
[1776750925559,56.87,75847.96,0.1,0.0,0.0,0.0]
[1776750933618,56.87,75847.96,0.1,0.0,0.0,0.0]
[1776750938652,56.87,75846.91,0.1,0.0,0.0,0.0]
[1776750945702,56.87,75847.09,0.1,0.0,0.0,0.0]
[1776750950737,56.87,75847.08,0.1,0.0,0.0,0.0]
[1776750955772,56.87,75847.11,0.1,0.0,0.0,0.0]
[1776750960808,56.87,75844.97,0.1,0.0,0.0,0.0]
[1776750965844,56.87,75844.82,0.1,0.0,0.0,0.0]
[1776750974906,56.87,75844.29,0.1,0.0,0.0,0.0]
[1776750980053,56.87,75844.21,0.1,0.0,0.0,0.0]
[1776750984976,56.87,75847.53,0.1,0.0,0.0,0.0]
[1776750990125,56.87,75849.39,0.1,0.0,0.0,0.0]
[1776750993032,56.87,75849.39,0.1,0.0,0.0,0.0]
[1776750998068,56.87,75849.67,0.1,0.0,0.0,0.0]
[1776751003102,56.87,75849.75,0.1,0.0,0.0,0.0]
[1776751009144,56.87,75853.47,0.1,0.0,0.0,0.0]
[1776751015186,56.87,75852.74,0.1,0.0,0.0,0.0]
[1776751020338,56.87,75849.66,0.1,0.0,0.0,0.0]
[1776751023244,56.87,75845.82,0.1,0.0,0.0,0.0]
[1776751024249,56.87,75834.41,0.1,0.0,0.0,0.0]
[1776751025257,56.87,75831.44,0.1,0.0,0.0,0.0]
[1776751030291,56.87,75829.18,0.1,0.0,0.0,0.0]
[1776751033312,56.87,75825.93,0.1,0.0,0.0,0.0]
[1776751039354,56.87,75822.34,0.1,0.0,0.0,0.0]
[1776751044388,56.87,75820.85,0.1,0.0,0.0,0.0]
[1776751046403,56.87,75815.23,0.1,0.0,0.0,0.0]
[1776751051438,56.87,75813.07,0.1,0.0,0.0,0.0]
[1776751056472,56.87,75810.7,0.1,0.0,0.0,0.0]
[1776751059494,56.87,75813.67,0.1,0.0,0.0,0.0]
[1776751061870,56.87,75813.1,0.1,0.0,0.0,0.0]
[1776751061878,56.87,75812.83,0.1,0.0,0.0,0.0]
[1776751067550,56.87,75812.63,0.1,0.0,0.0,0.0]
[1776751070078,56.87,75812.47,0.1,0.0,0.0,0.0]
[1776751070175,56.87,75811.86,0.1,0.0,0.0,0.0]
[1776751075606,56.87,75811.37,0.1,0.0,0.0,0.0]
[1776751080790,56.87,75810.25,0.1,0.0,0.0,0.0]
[1776751086683,56.87,75809.84,0.1,0.0,0.0,0.0]
[1776751091718,56.87,75807.37,0.1,0.0,0.0,0.0]
[1776751093737,56.87,75811.1,0.1,0.0,0.0,0.0]
[1776751094740,56.87,75815.28,0.1,0.0,0.0,0.0]
[1776751095746,56.87,75819.09,0.1,0.0,0.0,0.0]
[1776751100930,56.87,75819.29,0.1,0.0,0.0,0.0]
[1776751106823,56.87,75816.94,0.1,0.0,0.0,0.0]
[1776751111000,56.87,75816.09,0.1,0.0,0.0,0.0]
[1776751116895,56.87,75816.44,0.1,0.0,0.0,0.0]
[1776751121930,56.87,75817.03,0.1,0.0,0.0,0.0]
[1776751126965,56.87,75819.36,0.1,0.0,0.0,0.0]
[1776751131999,56.87,75821.43,0.1,0.0,0.0,0.0]
[1776751137035,56.87,75820.59,0.1,0.0,0.0,0.0]
[1776751142071,56.87,75820.6,0.1,0.0,0.0,0.0]
[1776751147107,56.87,75823.66,0.1,0.0,0.0,0.0]
[1776751151280,56.87,75818.86,0.1,0.0,0.0,0.0]
[1776751157177,56.87,75814.29,0.1,0.0,0.0,0.0]
[1776751167247,56.87,75813.09,0.1,0.0,0.0,0.0]
[1776751171427,56.87,75816.3,0.1,0.0,0.0,0.0]
[1776751177318,56.87,75817.44,0.1,0.0,0.0,0.0]
[1776751183364,56.87,75816.9,0.1,0.0,0.0,0.0]
[1776751186381,56.87,75810.11,0.1,0.0,0.0,0.0]
[1776751191567,56.87,75807.06,0.1,0.0,0.0,0.0]
[1776751198465,56.87,75809.02,0.1,0.0,0.0,0.0]
[1776751203501,56.87,75805.49,0.1,0.0,0.0,0.0]
[1776751204508,56.87,75809.96,0.1,0.0,0.0,0.0]
[1776751209549,56.87,75809.51,0.1,0.0,0.0,0.0]
[1776751214582,56.87,75808.51,0.1,0.0,0.0,0.0]
[1776751219618,56.87,75807.8,0.1,0.0,0.0,0.0]
[1776751225661,56.87,75806.23,0.1,0.0,0.0,0.0]
[1776751230704,56.87,75803.71,0.1,0.0,0.0,0.0]
[1776751231912,56.87,75800.74,0.1,0.0,0.0,0.0]
[1776751237746,56.87,75801.04,0.1,0.0,0.0,0.0]
[1776751244795,56.87,75801.67,0.1,0.0,0.0,0.0]
[1776751252053,56.87,75803.57,0.1,0.0,0.0,0.0]
[1776751257887,56.87,75809.93,0.1,0.0,0.0,0.0]
[1776751258894,56.87,75815.49,0.1,0.0,0.0,0.0]
[1776751262124,56.87,75818.64,0.1,0.0,0.0,0.0]
[1776751264939,56.87,75814.89,0.1,0.0,0.0,0.0]
[1776751266951,56.87,75809.82,0.1,0.0,0.0,0.0]
[1776751272193,56.87,75808.06,0.1,0.0,0.0,0.0]
[1776751273999,56.87,75804.21,0.1,0.0,0.0,0.0]
[1776751275010,56.87,75798.76,0.1,0.0,0.0,0.0]
[1776751280042,56.87,75794.12,0.1,0.0,0.0,0.0]
[1776751286083,56.87,75794.44,0.1,0.0,0.0,0.0]
[1776751291118,56.87,75791.73,0.1,0.0,0.0,0.0]
[1776751294140,56.87,75785.54,0.1,0.0,0.0,0.0]
[1776751296156,56.87,75782.43,0.1,0.0,0.0,0.0]
[1776751297161,56.87,75778.92,0.1,0.0,0.0,0.0]
[1776751298169,56.87,75775.56,0.1,0.0,0.0,0.0]
[1776751303203,56.87,75775.16,0.1,0.0,0.0,0.0]
[1776751310252,56.87,75775.92,0.1,0.0,0.0,0.0]
[1776751314280,56.87,75760.92,0.1,0.0,0.0,0.0]
[1776751317301,56.87,75765.92,0.1,0.0,0.0,0.0]
[1776751322547,56.87,75765.06,0.1,0.0,0.0,0.0]
[1776751325359,56.87,75768.25,0.1,0.0,0.0,0.0]
[1776751328377,56.87,75771.65,0.1,0.0,0.0,0.0]
[1776751330392,56.87,75783.52,0.1,0.0,0.0,0.0]
[1776751332624,56.87,75788.95,0.1,0.0,0.0,0.0]
[1776751338449,56.87,75789.75,0.1,0.0,0.0,0.0]
[1776751341469,56.87,75786.75,0.1,0.0,0.0,0.0]
[1776751347512,56.87,75785.67,0.1,0.0,0.0,0.0]
[1776751352764,56.87,75785.22,0.1,0.0,0.0,0.0]
[1776751358588,56.87,75783.22,0.1,0.0,0.0,0.0]
[1776751359595,56.87,75779.77,0.1,0.0,0.0,0.0]
[1776751362617,56.87,75784.26,0.1,0.0,0.0,0.0]
[1776751363624,56.87,75788.3,0.1,0.0,0.0,0.0]
[1776751367654,56.87,75782.92,0.1,0.0,0.0,0.0]
[1776751369666,56.87,75776.46,0.1,0.0,0.0,0.0]
[1776751374700,56.87,75774.72,0.1,0.0,0.0,0.0]
[1776751375706,56.87,75771.16,0.1,0.0,0.0,0.0]
[1776751377721,56.87,75759.59,0.1,0.0,0.0,0.0]
[1776751379744,56.87,75759.59,0.1,0.0,0.0,0.0]
[1776751379773,56.87,75758.73,0.1,0.0,0.0,0.0]
[1776751380937,56.87,75758.73,0.1,0.0,0.0,0.0]
[1776751381750,56.87,75758.6,0.1,0.0,0.0,0.0]
[1776751386784,56.87,75758.65,0.1,0.0,0.0,0.0]
[1776751391823,56.87,75758.5,0.1,0.0,0.0,0.0]
[1776751394841,56.87,75755.37,0.1,0.0,0.0,0.0]
[1776751395847,56.87,75749.57,0.1,0.0,0.0,0.0]
[1776751396855,56.87,75742.1,0.1,0.0,0.0,0.0]
[1776751398869,56.87,75745.2,0.1,0.0,0.0,0.0]
[1776751403903,56.87,75747.88,0.1,0.0,0.0,0.0]
[1776751406925,56.87,75753.37,0.1,0.0,0.0,0.0]
[1776751411964,56.87,75754.55,0.1,0.0,0.0,0.0]
[1776751413186,56.87,75763.5,0.1,0.0,0.0,0.0]
[1776751414988,56.87,75771.26,0.1,0.0,0.0,0.0]
[1776751415989,56.87,75774.48,0.1,0.0,0.0,0.0]
[1776751418003,56.87,75777.71,0.1,0.0,0.0,0.0]
[1776751423257,56.87,75776.98,0.1,0.0,0.0,0.0]
[1776751427069,56.87,75771.96,0.1,0.0,0.0,0.0]
[1776751432102,56.87,75769.83,0.1,0.0,0.0,0.0]
[1776751436130,56.87,75766.95,0.1,0.0,0.0,0.0]
[1776751438144,56.87,75763.04,0.1,0.0,0.0,0.0]
[1776751443397,56.87,75764.27,0.1,0.0,0.0,0.0]
[1776751449222,56.87,75761.68,0.1,0.0,0.0,0.0]
[1776751455264,56.87,75764.11,0.1,0.0,0.0,0.0]
[1776751460299,56.87,75765.16,0.1,0.0,0.0,0.0]
[1776751463537,56.87,75771.29,0.1,0.0,0.0,0.0]
[1776751464327,56.87,75771.29,0.1,0.0,0.0,0.0]
[1776751472382,56.87,75771.08,0.1,0.0,0.0,0.0]
[1776751473607,56.87,75768.21,0.1,0.0,0.0,0.0]
[1776751476413,56.87,75764.09,0.1,0.0,0.0,0.0]
[1776751481446,56.87,75763.31,0.1,0.0,0.0,0.0]
[1776751487487,56.87,75763.68,0.1,0.0,0.0,0.0]
[1776751491515,56.87,75757.37,0.1,0.0,0.0,0.0]
[1776751496552,56.87,75757.41,0.1,0.0,0.0,0.0]
[1776751501586,56.87,75759.92,0.1,0.0,0.0,0.0]
[1776751506621,56.87,75760.8,0.1,0.0,0.0,0.0]
[1776751512663,56.87,75759.36,0.1,0.0,0.0,0.0]
[1776751516691,56.87,75768.06,0.1,0.0,0.0,0.0]
[1776751521726,56.87,75770.01,0.1,0.0,0.0,0.0]
[1776751527768,56.87,75769.66,0.1,0.0,0.0,0.0]
[1776751531796,56.87,75768.18,0.1,0.0,0.0,0.0]
[1776751534818,56.87,75761.94,0.1,0.0,0.0,0.0]
[1776751539856,56.87,75761.99,0.1,0.0,0.0,0.0]
[1776751544894,56.87,75750.82,0.1,0.0,0.0,0.0]
[1776751549927,56.87,75751.44,0.1,0.0,0.0,0.0]
[1776751552948,56.87,75748.04,0.1,0.0,0.0,0.0]
[1776751557983,56.87,75747.96,0.1,0.0,0.0,0.0]
[1776751558990,56.87,75754.0,0.1,0.0,0.0,0.0]
[1776751562015,56.87,75758.56,0.1,0.0,0.0,0.0]
[1776751564027,56.87,75761.68,0.1,0.0,0.0,0.0]
[1776751569061,56.87,75762.57,0.1,0.0,0.0,0.0]
[1776751570070,56.87,75771.19,0.1,0.0,0.0,0.0]
[1776751571075,56.87,75775.9,0.1,0.0,0.0,0.0]
[1776751576109,56.87,75774.99,0.1,0.0,0.0,0.0]
[1776751581163,56.87,75771.48,0.1,0.0,0.0,0.0]
[1776751584384,56.87,75767.55,0.1,0.0,0.0,0.0]
[1776751590226,56.87,75768.18,0.1,0.0,0.0,0.0]
[1776751591236,56.87,75767.78,0.1,0.0,0.0,0.0]
[1776751597276,56.87,75766.7,0.1,0.0,0.0,0.0]
[1776751603318,56.87,75766.78,0.1,0.0,0.0,0.0]
[1776751608353,56.87,75766.32,0.1,0.0,0.0,0.0]
[1776751614594,56.87,75766.07,0.1,0.0,0.0,0.0]
[1776751620438,56.87,75765.57,0.1,0.0,0.0,0.0]
[1776751622451,56.87,75757.31,0.1,0.0,0.0,0.0]
[1776751627486,56.87,75756.82,0.1,0.0,0.0,0.0]
[1776751632521,56.87,75758.34,0.1,0.0,0.0,0.0]
[1776751640577,56.87,75758.32,0.1,0.0,0.0,0.0]
[1776751644804,56.87,75764.94,0.1,0.0,0.0,0.0]
[1776751650646,56.87,75764.29,0.1,0.0,0.0,0.0]
[1776751651653,56.87,75764.03,0.1,0.0,0.0,0.0]
[1776751656689,56.87,75762.69,0.1,0.0,0.0,0.0]
[1776751657696,56.87,75758.22,0.1,0.0,0.0,0.0]
[1776751662731,56.87,75758.13,0.1,0.0,0.0,0.0]
[1776751667767,56.87,75757.78,0.1,0.0,0.0,0.0]
[1776751672801,56.87,75757.63,0.1,0.0,0.0,0.0]
[1776751677838,56.87,75756.28,0.1,0.0,0.0,0.0]
[1776751682874,56.87,75757.44,0.1,0.0,0.0,0.0]
[1776751691936,56.87,75757.94,0.1,0.0,0.0,0.0]
[1776751693950,56.87,75761.88,0.1,0.0,0.0,0.0]
[1776751695159,56.87,75768.67,0.1,0.0,0.0,0.0]
[1776751702006,56.87,75766.25,0.1,0.0,0.0,0.0]
[1776751705027,56.87,75770.43,0.1,0.0,0.0,0.0]
[1776751707041,56.87,75774.63,0.1,0.0,0.0,0.0]
[1776751708048,56.87,75777.73,0.1,0.0,0.0,0.0]
[1776751711069,56.87,75778.85,0.1,0.0,0.0,0.0]
[1776751716109,56.87,75778.71,0.1,0.0,0.0,0.0]
[1776751721140,56.87,75780.29,0.1,0.0,0.0,0.0]
[1776751726176,56.87,75782.22,0.1,0.0,0.0,0.0]
[1776751731210,56.87,75783.51,0.1,0.0,0.0,0.0]
[1776751736244,56.87,75783.04,0.1,0.0,0.0,0.0]
[1776751741279,56.87,75781.21,0.1,0.0,0.0,0.0]
[1776751746317,56.87,75782.22,0.1,0.0,0.0,0.0]
[1776751751350,56.87,75782.81,0.1,0.0,0.0,0.0]
[1776751756386,56.87,75780.59,0.1,0.0,0.0,0.0]
[1776751760413,56.87,75777.66,0.1,0.0,0.0,0.0]
[1776751765656,56.87,75776.53,0.1,0.0,0.0,0.0]
[1776751771491,56.87,75779.1,0.1,0.0,0.0,0.0]
[1776751774514,56.87,75774.74,0.1,0.0,0.0,0.0]
[1776751779547,56.87,75772.34,0.1,0.0,0.0,0.0]
[1776751781909,56.87,75772.24,0.1,0.0,0.0,0.0]
[1776751781928,56.87,75772.3,0.1,0.0,0.0,0.0]
[1776751787603,56.87,75771.11,0.1,0.0,0.0,0.0]
[1776751789044,56.87,75771.11,0.1,0.0,0.0,0.0]
[1776751789141,56.87,75770.66,0.1,0.0,0.0,0.0]
[1776751794652,56.87,75768.64,0.1,0.0,0.0,0.0]
[1776751799687,56.87,75767.15,0.1,0.0,0.0,0.0]
[1776751804723,56.87,75764.46,0.1,0.0,0.0,0.0]
[1776751809757,56.87,75763.1,0.1,0.0,0.0,0.0]
[1776751814793,56.87,75761.08,0.1,0.0,0.0,0.0]
[1776751819828,56.87,75770.29,0.1,0.0,0.0,0.0]
[1776751820838,56.87,75775.9,0.1,0.0,0.0,0.0]
[1776751826078,56.87,75777.58,0.1,0.0,0.0,0.0]
[1776751831911,56.87,75776.58,0.1,0.0,0.0,0.0]
[1776751837954,56.87,75775.0,0.1,0.0,0.0,0.0]
[1776751843996,56.87,75775.65,0.1,0.0,0.0,0.0]
[1776751851045,56.87,75776.78,0.1,0.0,0.0,0.0]
[1776751852052,56.87,75779.98,0.1,0.0,0.0,0.0]
[1776751858096,56.87,75782.46,0.1,0.0,0.0,0.0]
[1776751864138,56.87,75784.6,0.1,0.0,0.0,0.0]
[1776751866358,56.87,75774.31,0.1,0.0,0.0,0.0]
[1776751869176,56.87,75780.13,0.1,0.0,0.0,0.0]
[1776751870190,56.87,75783.11,0.1,0.0,0.0,0.0]
[1776751877229,56.87,75783.73,0.1,0.0,0.0,0.0]
[1776751882265,56.87,75785.71,0.1,0.0,0.0,0.0]
[1776751887299,56.87,75783.47,0.1,0.0,0.0,0.0]
[1776751891327,56.87,75780.25,0.1,0.0,0.0,0.0]
[1776751896576,56.87,75778.96,0.1,0.0,0.0,0.0]
[1776751902403,56.87,75776.81,0.1,0.0,0.0,0.0]
[1776751909457,56.87,75778.32,0.1,0.0,0.0,0.0]
[1776751914492,56.87,75778.14,0.1,0.0,0.0,0.0]
[1776751919528,56.87,75780.29,0.1,0.0,0.0,0.0]
[1776751924564,56.87,75779.65,0.1,0.0,0.0,0.0]
[1776751926786,56.87,75773.75,0.1,0.0,0.0,0.0]
[1776751928591,56.87,75767.14,0.1,0.0,0.0,0.0]
[1776751931612,56.87,75763.76,0.1,0.0,0.0,0.0]
[1776751936856,56.87,75767.0,0.1,0.0,0.0,0.0]
[1776751942691,56.87,75766.79,0.1,0.0,0.0,0.0]
[1776751947727,56.87,75766.4,0.1,0.0,0.0,0.0]
[1776751951760,56.87,75765.66,0.1,0.0,0.0,0.0]
[1776751956996,56.87,75763.64,0.1,0.0,0.0,0.0]
[1776751962871,56.87,75763.68,0.1,0.0,0.0,0.0]
[1776751967906,56.87,75763.77,0.1,0.0,0.0,0.0]
[1776751972942,56.87,75763.94,0.1,0.0,0.0,0.0]
[1776751977976,56.87,75765.01,0.1,0.0,0.0,0.0]
[1776751983016,56.87,75765.06,0.1,0.0,0.0,0.0]
[1776751988046,56.87,75765.54,0.1,0.0,0.0,0.0]
[1776751993081,56.87,75766.76,0.1,0.0,0.0,0.0]
[1776751999123,56.87,75767.09,0.1,0.0,0.0,0.0]
[1776752005165,56.87,75768.75,0.1,0.0,0.0,0.0]
[1776752007351,56.87,75780.55,0.1,0.0,0.0,0.0]
[1776752011207,56.87,75781.64,0.1,0.0,0.0,0.0]
[1776752016244,56.87,75781.34,0.1,0.0,0.0,0.0]
[1776752024297,56.87,75781.33,0.1,0.0,0.0,0.0]
[1776752029333,56.87,75780.01,0.1,0.0,0.0,0.0]
[1776752031354,56.87,75774.38,0.1,0.0,0.0,0.0]
[1776752036384,56.87,75771.46,0.1,0.0,0.0,0.0]
[1776752041420,56.87,75770.1,0.1,0.0,0.0,0.0]
[1776752046456,56.87,75770.49,0.1,0.0,0.0,0.0]
[1776752051490,56.87,75771.26,0.1,0.0,0.0,0.0]
[1776752056525,56.87,75770.91,0.1,0.0,0.0,0.0]
[1776752062567,56.87,75769.86,0.1,0.0,0.0,0.0]
[1776752064582,56.87,75772.61,0.1,0.0,0.0,0.0]
[1776752066595,56.87,75783.19,0.1,0.0,0.0,0.0]
[1776752071630,56.87,75783.52,0.1,0.0,0.0,0.0]
[1776752076664,56.87,75782.2,0.1,0.0,0.0,0.0]
[1776752081701,56.87,75782.1,0.1,0.0,0.0,0.0]
[1776752086736,56.87,75784.03,0.1,0.0,0.0,0.0]
[1776752090769,56.87,75789.92,0.1,0.0,0.0,0.0]
[1776752092778,56.87,75792.77,0.1,0.0,0.0,0.0]
[1776752094792,56.87,75785.16,0.1,0.0,0.0,0.0]
[1776752097987,56.87,75782.24,0.1,0.0,0.0,0.0]
[1776752103856,56.87,75782.45,0.1,0.0,0.0,0.0]
[1776752108890,56.87,75782.45,0.1,0.0,0.0,0.0]
[1776752113925,56.87,75783.09,0.1,0.0,0.0,0.0]
[1776752118960,56.87,75781.13,0.1,0.0,0.0,0.0]
[1776752123995,56.87,75782.88,0.1,0.0,0.0,0.0]
[1776752130037,56.87,75781.82,0.1,0.0,0.0,0.0]
[1776752131044,56.87,75781.44,0.1,0.0,0.0,0.0]
[1776752136080,56.87,75780.64,0.1,0.0,0.0,0.0]
[1776752141114,56.87,75782.3,0.1,0.0,0.0,0.0]
[1776752146149,56.87,75781.59,0.1,0.0,0.0,0.0]
[1776752152191,56.87,75780.85,0.1,0.0,0.0,0.0]
[1776752158411,56.87,75780.34,0.1,0.0,0.0,0.0]
[1776752165284,56.87,75780.4,0.1,0.0,0.0,0.0]
[1776752167296,56.87,75787.34,0.1,0.0,0.0,0.0]
[1776752168481,56.87,75792.6,0.1,0.0,0.0,0.0]
[1776752174345,56.87,75792.61,0.1,0.0,0.0,0.0]
[1776752179381,56.87,75792.61,0.1,0.0,0.0,0.0]
[1776752187438,56.87,75796.69,0.1,0.0,0.0,0.0]
[1776752188622,56.87,75799.5,0.1,0.0,0.0,0.0]
[1776752191466,56.87,75801.74,0.1,0.0,0.0,0.0]
[1776752196501,56.87,75801.57,0.1,0.0,0.0,0.0]
[1776752201537,56.87,75803.15,0.1,0.0,0.0,0.0]
[1776752206572,56.87,75804.64,0.1,0.0,0.0,0.0]
[1776752211608,56.87,75803.07,0.1,0.0,0.0,0.0]
[1776752217650,56.87,75803.49,0.1,0.0,0.0,0.0]
[1776752222684,56.87,75803.39,0.1,0.0,0.0,0.0]
[1776752227722,56.87,75801.7,0.1,0.0,0.0,0.0]
[1776752229735,56.87,75795.47,0.1,0.0,0.0,0.0]
[1776752230741,56.87,75790.81,0.1,0.0,0.0,0.0]
[1776752235777,56.87,75789.0,0.1,0.0,0.0,0.0]
[1776752240811,56.87,75785.99,0.1,0.0,0.0,0.0]
[1776752245847,56.87,75780.55,0.1,0.0,0.0,0.0]
[1776752250882,56.87,75780.97,0.1,0.0,0.0,0.0]
[1776752251891,56.87,75781.34,0.1,0.0,0.0,0.0]
[1776752256924,56.87,75780.37,0.1,0.0,0.0,0.0]
[1776752261959,56.87,75780.14,0.1,0.0,0.0,0.0]
[1776752266994,56.87,75780.83,0.1,0.0,0.0,0.0]
[1776752276057,56.87,75781.71,0.1,0.0,0.0,0.0]
[1776752278073,56.87,75787.62,0.1,0.0,0.0,0.0]
[1776752279262,56.87,75791.41,0.1,0.0,0.0,0.0]
[1776752285125,56.87,75795.55,0.1,0.0,0.0,0.0]
[1776752290160,56.87,75796.07,0.1,0.0,0.0,0.0]
[1776752295194,56.87,75794.35,0.1,0.0,0.0,0.0]
[1776752300231,56.87,75792.53,0.1,0.0,0.0,0.0]
[1776752305265,56.87,75792.42,0.1,0.0,0.0,0.0]
[1776752308286,56.87,75787.38,0.1,0.0,0.0,0.0]
[1776752311307,56.87,75782.79,0.1,0.0,0.0,0.0]
[1776752312314,56.87,75779.6,0.1,0.0,0.0,0.0]
[1776752318356,56.87,75779.32,0.1,0.0,0.0,0.0]
[1776752323390,56.87,75777.97,0.1,0.0,0.0,0.0]
[1776752328426,56.87,75773.65,0.1,0.0,0.0,0.0]
[1776752329616,56.87,75770.71,0.1,0.0,0.0,0.0]
[1776752335476,56.87,75768.92,0.1,0.0,0.0,0.0]
[1776752342524,56.87,75768.57,0.1,0.0,0.0,0.0]
[1776752347559,56.87,75765.3,0.1,0.0,0.0,0.0]
[1776752356623,56.87,75765.28,0.1,0.0,0.0,0.0]
[1776752359827,56.87,75758.98,0.1,0.0,0.0,0.0]
[1776752361657,56.87,75751.83,0.1,0.0,0.0,0.0]
[1776752363671,56.87,75746.83,0.1,0.0,0.0,0.0]
[1776752369898,56.87,75745.65,0.1,0.0,0.0,0.0]
[1776752371730,56.87,75745.51,0.1,0.0,0.0,0.0]
[1776752376765,56.87,75743.29,0.1,0.0,0.0,0.0]
[1776752386836,56.87,75742.53,0.1,0.0,0.0,0.0]
[1776752391873,56.87,75740.79,0.1,0.0,0.0,0.0]
[1776752396905,56.87,75742.47,0.1,0.0,0.0,0.0]
[1776752401939,56.87,75741.86,0.1,0.0,0.0,0.0]
[1776752404968,56.87,75735.03,0.1,0.0,0.0,0.0]
[1776752405970,56.87,75724.28,0.1,0.0,0.0,0.0]
[1776752406981,56.87,75721.64,0.1,0.0,0.0,0.0]
[1776752412013,56.87,75719.9,0.1,0.0,0.0,0.0]
[1776752417048,56.87,75721.59,0.1,0.0,0.0,0.0]
[1776752422082,56.87,75721.41,0.1,0.0,0.0,0.0]
[1776752427117,56.87,75721.45,0.1,0.0,0.0,0.0]
[1776752431144,56.87,75720.62,0.1,0.0,0.0,0.0]
[1776752437187,56.87,75722.25,0.1,0.0,0.0,0.0]
[1776752440390,56.87,75719.57,0.1,0.0,0.0,0.0]
[1776752444236,56.87,75720.21,0.1,0.0,0.0,0.0]
[1776752448264,56.87,75720.47,0.1,0.0,0.0,0.0]
[1776752450460,56.87,75716.54,0.1,0.0,0.0,0.0]
[1776752457328,56.87,75716.88,0.1,0.0,0.0,0.0]
[1776752458335,56.87,75713.41,0.1,0.0,0.0,0.0]
[1776752460530,56.87,75708.07,0.1,0.0,0.0,0.0]
[1776752465386,56.87,75711.02,0.1,0.0,0.0,0.0]
[1776752470600,56.87,75711.76,0.1,0.0,0.0,0.0]
[1776752476462,56.87,75712.29,0.1,0.0,0.0,0.0]
[1776752481497,56.87,75711.28,0.1,0.0,0.0,0.0]
[1776752485530,56.87,75716.19,0.1,0.0,0.0,0.0]
[1776752486534,56.87,75722.39,0.1,0.0,0.0,0.0]
[1776752487541,56.87,75726.18,0.1,0.0,0.0,0.0]
[1776752488548,56.87,75729.26,0.1,0.0,0.0,0.0]
[1776752490742,56.87,75722.43,0.1,0.0,0.0,0.0]
[1776752491568,56.87,75722.43,0.1,0.0,0.0,0.0]
[1776752495597,56.87,75725.47,0.1,0.0,0.0,0.0]
[1776752500812,56.87,75728.29,0.1,0.0,0.0,0.0]
[1776752506674,56.87,75728.29,0.1,0.0,0.0,0.0]
[1776752507681,56.87,75731.3,0.1,0.0,0.0,0.0]
[1776752512717,56.87,75731.32,0.1,0.0,0.0,0.0]
[1776752515737,56.87,75734.81,0.1,0.0,0.0,0.0]
[1776752517751,56.87,75737.45,0.1,0.0,0.0,0.0]
[1776752520964,56.87,75745.33,0.1,0.0,0.0,0.0]
[1776752524800,56.87,75748.87,0.1,0.0,0.0,0.0]
[1776752529835,56.87,75749.09,0.1,0.0,0.0,0.0]
[1776752533868,56.87,75753.9,0.1,0.0,0.0,0.0]
[1776752536884,56.87,75758.8,0.1,0.0,0.0,0.0]
[1776752541919,56.87,75760.19,0.1,0.0,0.0,0.0]
[1776752545948,56.87,75762.88,0.1,0.0,0.0,0.0]
[1776752547961,56.87,75768.13,0.1,0.0,0.0,0.0]
[1776752550982,56.87,75772.2,0.1,0.0,0.0,0.0]
[1776752551989,56.87,75773.05,0.1,0.0,0.0,0.0]
[1776752557028,56.87,75774.23,0.1,0.0,0.0,0.0]
[1776752562063,56.87,75773.45,0.1,0.0,0.0,0.0]
[1776752564079,56.87,75751.05,0.1,0.0,0.0,0.0]
[1776752565088,56.87,75735.82,0.1,0.0,0.0,0.0]
[1776752566095,56.87,75730.72,0.1,0.0,0.0,0.0]
[1776752571128,56.87,75731.93,0.1,0.0,0.0,0.0]
[1776752576163,56.87,75729.78,0.1,0.0,0.0,0.0]
[1776752580191,56.87,75735.6,0.1,0.0,0.0,0.0]
[1776752581199,56.87,75746.31,0.1,0.0,0.0,0.0]
[1776752586237,56.87,75745.58,0.1,0.0,0.0,0.0]
[1776752590261,56.87,75742.18,0.1,0.0,0.0,0.0]
[1776752595296,56.87,75740.98,0.1,0.0,0.0,0.0]
[1776752600331,56.87,75738.79,0.1,0.0,0.0,0.0]
[1776752605366,56.87,75738.4,0.1,0.0,0.0,0.0]
[1776752610401,56.87,75737.64,0.1,0.0,0.0,0.0]
[1776752611599,56.87,75737.23,0.1,0.0,0.0,0.0]
[1776752616443,56.87,75740.07,0.1,0.0,0.0,0.0]
[1776752619464,56.87,75745.75,0.1,0.0,0.0,0.0]
[1776752620471,56.87,75748.66,0.1,0.0,0.0,0.0]
[1776752626513,56.87,75746.11,0.1,0.0,0.0,0.0]
[1776752631739,56.87,75746.33,0.1,0.0,0.0,0.0]
[1776752636583,56.87,75749.5,0.1,0.0,0.0,0.0]
[1776752641810,56.87,75750.95,0.1,0.0,0.0,0.0]
[1776752650681,56.87,75751.56,0.1,0.0,0.0,0.0]
[1776752653702,56.87,75755.86,0.1,0.0,0.0,0.0]
[1776752658737,56.87,75756.32,0.1,0.0,0.0,0.0]
[1776752663773,56.87,75756.24,0.1,0.0,0.0,0.0]
[1776752665787,56.87,75760.38,0.1,0.0,0.0,0.0]
[1776752670822,56.87,75761.89,0.1,0.0,0.0,0.0]
[1776752672019,56.87,75761.09,0.1,0.0,0.0,0.0]
[1776752673843,56.87,75758.38,0.1,0.0,0.0,0.0]
[1776752674850,56.87,75753.83,0.1,0.0,0.0,0.0]
[1776752675857,56.87,75750.81,0.1,0.0,0.0,0.0]
[1776752680892,56.87,75751.17,0.1,0.0,0.0,0.0]
[1776752688947,56.87,75752.65,0.1,0.0,0.0,0.0]
[1776752690964,56.87,75737.72,0.1,0.0,0.0,0.0]
[1776752692164,56.87,75728.9,0.1,0.0,0.0,0.0]
[1776752698013,56.87,75728.83,0.1,0.0,0.0,0.0]
[1776752703050,56.87,75728.77,0.1,0.0,0.0,0.0]
[1776752705066,56.87,75736.77,0.1,0.0,0.0,0.0]
[1776752706073,56.87,75743.72,0.1,0.0,0.0,0.0]
[1776752707080,56.87,75749.9,0.1,0.0,0.0,0.0]
[1776752708087,56.87,75752.85,0.1,0.0,0.0,0.0]
[1776752712306,56.87,75748.53,0.1,0.0,0.0,0.0]
[1776752718156,56.87,75746.22,0.1,0.0,0.0,0.0]
[1776752722187,56.87,75742.28,0.1,0.0,0.0,0.0]
[1776752723194,56.87,75738.28,0.1,0.0,0.0,0.0]
[1776752728230,56.87,75738.52,0.1,0.0,0.0,0.0]
[1776752731251,56.87,75739.22,0.1,0.0,0.0,0.0]
[1776752736288,56.87,75740.77,0.1,0.0,0.0,0.0]
[1776752743337,56.87,75741.82,0.1,0.0,0.0,0.0]
[1776752747364,56.87,75744.55,0.1,0.0,0.0,0.0]
[1776752752586,56.87,75744.64,0.1,0.0,0.0,0.0]
[1776752758441,56.87,75750.4,0.1,0.0,0.0,0.0]
[1776752764483,56.87,75749.45,0.1,0.0,0.0,0.0]
[1776752769518,56.87,75747.44,0.1,0.0,0.0,0.0]
[1776752774553,56.87,75748.23,0.1,0.0,0.0,0.0]
[1776752777574,56.87,75742.54,0.1,0.0,0.0,0.0]
[1776752778585,56.87,75733.43,0.1,0.0,0.0,0.0]
[1776752783616,56.87,75734.35,0.1,0.0,0.0,0.0]
[1776752788651,56.87,75736.43,0.1,0.0,0.0,0.0]
[1776752791673,56.87,75735.62,0.1,0.0,0.0,0.0]
[1776752797714,56.87,75734.63,0.1,0.0,0.0,0.0]
[1776752802936,56.87,75733.23,0.1,0.0,0.0,0.0]
[1776752809798,56.87,75733.06,0.1,0.0,0.0,0.0]
[1776752814833,56.87,75732.31,0.1,0.0,0.0,0.0]
[1776752821882,56.87,75732.04,0.1,0.0,0.0,0.0]
[1776752826923,56.87,75738.48,0.1,0.0,0.0,0.0]
[1776752827926,56.87,75745.21,0.1,0.0,0.0,0.0]
[1776752829940,56.87,75749.35,0.1,0.0,0.0,0.0]
[1776752834975,56.87,75751.14,0.1,0.0,0.0,0.0]
[1776752836990,56.87,75747.81,0.1,0.0,0.0,0.0]
[1776752842024,56.87,75746.79,0.1,0.0,0.0,0.0]
[1776752843217,56.87,75749.42,0.1,0.0,0.0,0.0]
[1776752849073,56.87,75746.12,0.1,0.0,0.0,0.0]
[1776752853287,56.87,75745.48,0.1,0.0,0.0,0.0]
[1776752859146,56.87,75744.61,0.1,0.0,0.0,0.0]
[1776752863357,56.87,75748.97,0.1,0.0,0.0,0.0]
[1776752865188,56.87,75752.56,0.1,0.0,0.0,0.0]
[1776752869215,56.87,75755.29,0.1,0.0,0.0,0.0]
[1776752874251,56.87,75757.23,0.1,0.0,0.0,0.0]
[1776752879286,56.87,75758.82,0.1,0.0,0.0,0.0]
[1776752881300,56.87,75762.56,0.1,0.0,0.0,0.0]
[1776752882307,56.87,75765.98,0.1,0.0,0.0,0.0]
[1776752883498,56.87,75762.67,0.1,0.0,0.0,0.0]
[1776752889356,56.87,75763.11,0.1,0.0,0.0,0.0]
[1776752896405,56.87,75763.98,0.1,0.0,0.0,0.0]
[1776752899426,56.87,75766.79,0.1,0.0,0.0,0.0]
[1776752904461,56.87,75767.84,0.1,0.0,0.0,0.0]
[1776752909496,56.87,75771.5,0.1,0.0,0.0,0.0]
[1776752911510,56.87,75771.49,0.1,0.0,0.0,0.0]
[1776752920572,56.87,75770.74,0.1,0.0,0.0,0.0]
[1776752925608,56.87,75770.63,0.1,0.0,0.0,0.0]
[1776752927622,56.87,75767.67,0.1,0.0,0.0,0.0]
[1776752928629,56.87,75764.69,0.1,0.0,0.0,0.0]
[1776752933847,56.87,75770.07,0.1,0.0,0.0,0.0]
[1776752935679,56.87,75774.46,0.1,0.0,0.0,0.0]
[1776752941722,56.87,75773.73,0.1,0.0,0.0,0.0]
[1776752946757,56.87,75771.21,0.1,0.0,0.0,0.0]
[1776752951794,56.87,75770.04,0.1,0.0,0.0,0.0]
[1776752956827,56.87,75767.98,0.1,0.0,0.0,0.0]
[1776752961862,56.87,75768.45,0.1,0.0,0.0,0.0]
[1776752967904,56.87,75768.74,0.1,0.0,0.0,0.0]
[1776752971932,56.87,75767.46,0.1,0.0,0.0,0.0]
[1776752976966,56.87,75765.97,0.1,0.0,0.0,0.0]
[1776752983011,56.87,75764.0,0.1,0.0,0.0,0.0]
[1776752989054,56.87,75763.66,0.1,0.0,0.0,0.0]
[1776752994268,56.87,75763.06,0.1,0.0,0.0,0.0]
[1776753001138,56.87,75765.76,0.1,0.0,0.0,0.0]
[1776753002145,56.87,75769.7,0.1,0.0,0.0,0.0]
[1776753003152,56.87,75775.65,0.1,0.0,0.0,0.0]
[1776753004347,56.87,75771.54,0.1,0.0,0.0,0.0]
[1776753008187,56.87,75764.39,0.1,0.0,0.0,0.0]
[1776753014418,56.87,75762.9,0.1,0.0,0.0,0.0]
[1776753020271,56.87,75768.38,0.1,0.0,0.0,0.0]
[1776753022285,56.87,75771.58,0.1,0.0,0.0,0.0]
[1776753027320,56.87,75772.12,0.1,0.0,0.0,0.0]
[1776753029333,56.87,75774.75,0.1,0.0,0.0,0.0]
[1776753030348,56.87,75782.49,0.1,0.0,0.0,0.0]
[1776753031354,56.87,75788.25,0.1,0.0,0.0,0.0]
[1776753032361,56.87,75795.7,0.1,0.0,0.0,0.0]
[1776753033369,56.87,75802.85,0.1,0.0,0.0,0.0]
[1776753036393,56.87,75808.48,0.1,0.0,0.0,0.0]
[1776753037397,56.87,75811.29,0.1,0.0,0.0,0.0]
[1776753042432,56.87,75809.57,0.1,0.0,0.0,0.0]
[1776753052503,56.87,75807.93,0.1,0.0,0.0,0.0]
[1776753058544,56.87,75805.66,0.1,0.0,0.0,0.0]
[1776753063581,56.87,75806.0,0.1,0.0,0.0,0.0]
[1776753067611,56.87,75808.93,0.1,0.0,0.0,0.0]
[1776753068618,56.87,75817.95,0.1,0.0,0.0,0.0]
[1776753069624,56.87,75824.13,0.1,0.0,0.0,0.0]
[1776753070635,56.87,75828.63,0.1,0.0,0.0,0.0]
[1776753075668,56.87,75828.64,0.1,0.0,0.0,0.0]
[1776753076674,56.87,75831.21,0.1,0.0,0.0,0.0]
[1776753077682,56.87,75840.23,0.1,0.0,0.0,0.0]
[1776753078690,56.87,75847.07,0.1,0.0,0.0,0.0]
[1776753079695,56.87,75851.39,0.1,0.0,0.0,0.0]
[1776753084922,56.87,75854.98,0.1,0.0,0.0,0.0]
[1776753087751,56.87,75852.35,0.1,0.0,0.0,0.0]
[1776753088829,56.87,75852.35,0.1,0.0,0.0,0.0]
[1776753088862,56.87,75852.55,0.1,0.0,0.0,0.0]
[1776753092786,56.87,75854.64,0.1,0.0,0.0,0.0]
[1776753096819,56.87,75857.61,0.1,0.0,0.0,0.0]
[1776753097835,56.87,75865.1,0.1,0.0,0.0,0.0]
[1776753098835,56.87,75881.03,0.1,0.0,0.0,0.0]
[1776753099841,56.87,75893.68,0.1,0.0,0.0,0.0]
[1776753100849,56.87,75903.22,0.1,0.0,0.0,0.0]
[1776753101856,56.87,75912.13,0.1,0.0,0.0,0.0]
[1776753102863,56.87,75917.0,0.1,0.0,0.0,0.0]
[1776753105079,56.87,75920.69,0.1,0.0,0.0,0.0]
[1776753109914,56.87,75925.9,0.1,0.0,0.0,0.0]
[1776753111928,56.87,75935.88,0.1,0.0,0.0,0.0]
[1776753112935,56.87,75946.34,0.1,0.0,0.0,0.0]
[1776753117976,56.87,75945.33,0.1,0.0,0.0,0.0]
[1776753123012,56.87,75947.16,0.1,0.0,0.0,0.0]
[1776753125220,56.87,75952.08,0.1,0.0,0.0,0.0]
[1776753131061,56.87,75953.79,0.1,0.0,0.0,0.0]
[1776753134083,56.87,75957.37,0.1,0.0,0.0,0.0]
[1776753135295,56.87,75964.55,0.1,0.0,0.0,0.0]
[1776753137106,56.87,75976.64,0.1,0.0,0.0,0.0]
[1776753138116,56.87,75980.06,0.1,0.0,0.0,0.0]
[1776753143151,56.87,75980.34,0.1,0.0,0.0,0.0]
[1776753144155,56.87,75983.05,0.1,0.0,0.0,0.0]
[1776753145366,56.87,75975.38,0.1,0.0,0.0,0.0]
[1776753147176,56.87,75971.13,0.1,0.0,0.0,0.0]
[1776753148184,56.87,75966.08,0.1,0.0,0.0,0.0]
[1776753150199,56.87,75959.03,0.1,0.0,0.0,0.0]
[1776753152212,56.87,75956.54,0.1,0.0,0.0,0.0]
[1776753154225,56.87,75953.26,0.1,0.0,0.0,0.0]
[1776753155560,56.87,75953.26,0.1,0.0,0.0,0.0]
[1776753155619,56.87,75953.35,0.1,0.0,0.0,0.0]
[1776753161277,56.87,75947.33,0.1,0.0,0.0,0.0]
[1776753162986,56.87,75947.33,0.1,0.0,0.0,0.0]
[1776753163290,56.87,75946.44,0.1,0.0,0.0,0.0]
[1776753168326,56.87,75942.37,0.1,0.0,0.0,0.0]
[1776753171350,56.87,75935.32,0.1,0.0,0.0,0.0]
[1776753172357,56.87,75931.53,0.1,0.0,0.0,0.0]
[1776753173364,56.87,75927.95,0.1,0.0,0.0,0.0]
[1776753175575,56.87,75922.44,0.1,0.0,0.0,0.0]
[1776753181424,56.87,75925.39,0.1,0.0,0.0,0.0]
[1776753186459,56.87,75927.89,0.1,0.0,0.0,0.0]
[1776753190094,56.87,75928.34,0.1,0.0,0.0,0.0]
[1776753190491,56.87,75930.96,0.1,0.0,0.0,0.0]
[1776753191490,56.87,75935.7,0.1,0.0,0.0,0.0]
[1776753192497,56.87,75938.34,0.1,0.0,0.0,0.0]
[1776753193717,56.87,75938.34,0.1,0.0,0.0,0.0]
[1776753193774,56.87,75940.27,0.1,0.0,0.0,0.0]
[1776753194677,56.87,75940.27,0.1,0.0,0.0,0.0]
[1776753194685,56.87,75940.74,0.1,0.0,0.0,0.0]
[1776753203574,56.87,75940.03,0.1,0.0,0.0,0.0]
[1776753205787,56.87,75943.68,0.1,0.0,0.0,0.0]
[1776753211633,56.87,75944.45,0.1,0.0,0.0,0.0]
[1776753214656,56.87,75948.13,0.1,0.0,0.0,0.0]
[1776753215857,56.87,75959.63,0.1,0.0,0.0,0.0]
[1776753217675,56.87,75963.89,0.1,0.0,0.0,0.0]
[1776753219690,56.87,75968.08,0.1,0.0,0.0,0.0]
[1776753221703,56.87,75975.95,0.1,0.0,0.0,0.0]
[1776753222710,56.87,75980.37,0.1,0.0,0.0,0.0]
[1776753224724,56.87,75983.55,0.1,0.0,0.0,0.0]
[1776753229760,56.87,75988.75,0.1,0.0,0.0,0.0]
[1776753230766,56.87,75993.87,0.1,0.0,0.0,0.0]
[1776753231773,56.87,76006.21,0.1,0.0,0.0,0.0]
[1776753236808,56.87,76004.67,0.1,0.0,0.0,0.0]
[1776753237815,56.87,76002.07,0.1,0.0,0.0,0.0]
[1776753240836,56.87,75998.13,0.1,0.0,0.0,0.0]
[1776753245871,56.87,76000.08,0.1,0.0,0.0,0.0]
[1776753251119,56.87,76001.27,0.1,0.0,0.0,0.0]
[1776753251464,56.87,76002.33,0.1,0.0,0.0,0.0]
[1776753252915,56.87,76002.38,0.1,0.0,0.0,0.0]
[1776753252935,56.87,76054.48,0.1,0.0,0.0,0.0]
[1776753254939,56.87,76063.02,0.1,0.0,0.0,0.0]
[1776753256953,56.87,76060.34,0.1,0.0,0.0,0.0]
[1776753261030,56.87,76062.84,0.1,0.0,0.0,0.0]
[1776753262282,56.87,76062.84,0.1,0.0,0.0,0.0]
[1776753262347,56.87,76066.85,0.1,0.0,0.0,0.0]
[1776753266229,56.87,76060.99,0.1,0.0,0.0,0.0]
[1776753269086,56.87,76057.46,0.1,0.0,0.0,0.0]
[1776753270092,56.87,76051.2,0.1,0.0,0.0,0.0]
[1776753271099,56.87,76047.55,0.1,0.0,0.0,0.0]
[1776753276299,56.87,76048.98,0.1,0.0,0.0,0.0]
[1776753282177,56.87,76048.22,0.1,0.0,0.0,0.0]
[1776753286380,56.87,76051.98,0.1,0.0,0.0,0.0]
[1776753288219,56.87,76061.16,0.1,0.0,0.0,0.0]
[1776753289225,56.87,76068.15,0.1,0.0,0.0,0.0]
[1776753294261,56.87,76070.27,0.1,0.0,0.0,0.0]
[1776753298290,56.87,76067.8,0.1,0.0,0.0,0.0]
[1776753299296,56.87,76071.09,0.1,0.0,0.0,0.0]
[1776753300304,56.87,76075.44,0.1,0.0,0.0,0.0]
[1776753302319,56.87,76072.91,0.1,0.0,0.0,0.0]
[1776753303324,56.87,76075.78,0.1,0.0,0.0,0.0]
[1776753304941,56.87,76075.78,0.1,0.0,0.0,0.0]
[1776753305341,56.87,76084.55,0.1,0.0,0.0,0.0]
[1776753310398,56.87,76079.06,0.1,0.0,0.0,0.0]
[1776753313416,56.87,76081.58,0.1,0.0,0.0,0.0]
[1776753315430,56.87,76084.26,0.1,0.0,0.0,0.0]
[1776753319460,56.87,76081.55,0.1,0.0,0.0,0.0]
[1776753320470,56.87,76076.06,0.1,0.0,0.0,0.0]
[1776753321477,56.87,76065.05,0.1,0.0,0.0,0.0]
[1776753322479,56.87,76056.19,0.1,0.0,0.0,0.0]
[1776753323488,56.87,76051.35,0.1,0.0,0.0,0.0]
[1776753326669,56.87,76063.8,0.1,0.0,0.0,0.0]
[1776753328521,56.87,76068.39,0.1,0.0,0.0,0.0]
[1776753329547,56.87,76063.93,0.1,0.0,0.0,0.0]
[1776753330547,56.87,76066.39,0.1,0.0,0.0,0.0]
[1776753331554,56.87,76072.95,0.1,0.0,0.0,0.0]
[1776753332563,56.87,76081.41,0.1,0.0,0.0,0.0]
[1776753335582,56.87,76087.13,0.1,0.0,0.0,0.0]
[1776753336744,56.87,76093.39,0.1,0.0,0.0,0.0]
[1776753337627,56.87,76105.23,0.1,0.0,0.0,0.0]
[1776753339611,56.87,76112.13,0.1,0.0,0.0,0.0]
[1776753340618,56.87,76118.23,0.1,0.0,0.0,0.0]
[1776753341623,56.87,76122.2,0.1,0.0,0.0,0.0]
[1776753343643,56.87,76129.47,0.1,0.0,0.0,0.0]
[1776753346823,56.87,76126.92,0.1,0.0,0.0,0.0]
[1776753349688,56.87,76123.53,0.1,0.0,0.0,0.0]
[1776753350693,56.87,76120.46,0.1,0.0,0.0,0.0]
[1776753353447,56.87,76119.08,0.1,0.0,0.0,0.0]
[1776753353715,56.87,76126.91,0.1,0.0,0.0,0.0]
[1776753355753,56.87,76120.25,0.1,0.0,0.0,0.0]
[1776753356903,56.87,76127.3,0.1,0.0,0.0,0.0]
[1776753359767,56.87,76124.72,0.1,0.0,0.0,0.0]
[1776753363798,56.87,76120.25,0.1,0.0,0.0,0.0]
[1776753365812,56.87,76124.43,0.1,0.0,0.0,0.0]
[1776753366973,56.87,76128.5,0.1,0.0,0.0,0.0]
[1776753370848,56.87,76124.03,0.1,0.0,0.0,0.0]
[1776753372871,56.87,76120.36,0.1,0.0,0.0,0.0]
[1776753373868,56.87,76116.09,0.1,0.0,0.0,0.0]
[1776753374884,56.87,76112.91,0.1,0.0,0.0,0.0]
[1776753375891,56.87,76106.16,0.1,0.0,0.0,0.0]
[1776753377049,56.87,76108.71,0.1,0.0,0.0,0.0]
[1776753378907,56.87,76105.48,0.1,0.0,0.0,0.0]
[1776753382935,56.87,76102.04,0.1,0.0,0.0,0.0]
[1776753387970,56.87,76100.77,0.1,0.0,0.0,0.0]
[1776753388980,56.87,76098.17,0.1,0.0,0.0,0.0]
[1776753392000,56.87,76088.54,0.1,0.0,0.0,0.0]
[1776753393007,56.87,76081.84,0.1,0.0,0.0,0.0]
[1776753394014,56.87,76078.96,0.1,0.0,0.0,0.0]
[1776753399053,56.87,76080.41,0.1,0.0,0.0,0.0]
[1776753404089,56.87,76081.48,0.1,0.0,0.0,0.0]
[1776753409123,56.87,76084.25,0.1,0.0,0.0,0.0]
[1776753410141,56.87,76084.25,0.1,0.0,0.0,0.0]
[1776753410235,56.87,76083.9,0.1,0.0,0.0,0.0]
[1776753416177,56.87,76084.32,0.1,0.0,0.0,0.0]
[1776753419194,56.87,76086.81,0.1,0.0,0.0,0.0]
[1776753423222,56.87,76089.82,0.1,0.0,0.0,0.0]
[1776753424229,56.87,76092.55,0.1,0.0,0.0,0.0]
[1776753429265,56.87,76085.05,0.1,0.0,0.0,0.0]
[1776753430271,56.87,76079.62,0.1,0.0,0.0,0.0]
[1776753431278,56.87,76067.74,0.1,0.0,0.0,0.0]
[1776753432285,56.87,76058.36,0.1,0.0,0.0,0.0]
[1776753433292,56.87,76053.76,0.1,0.0,0.0,0.0]
[1776753434302,56.87,76048.02,0.1,0.0,0.0,0.0]
[1776753437472,56.87,76045.17,0.1,0.0,0.0,0.0]
[1776753439335,56.87,76038.88,0.1,0.0,0.0,0.0]
[1776753440344,56.87,76029.23,0.1,0.0,0.0,0.0]
[1776753441349,56.87,76023.75,0.1,0.0,0.0,0.0]
[1776753444394,56.87,76020.91,0.1,0.0,0.0,0.0]
[1776753447575,56.87,76017.79,0.1,0.0,0.0,0.0]
[1776753451424,56.87,76015.67,0.1,0.0,0.0,0.0]
[1776753453437,56.87,76018.08,0.1,0.0,0.0,0.0]
[1776753457645,56.87,76022.01,0.1,0.0,0.0,0.0]
[1776753463507,56.87,76023.09,0.1,0.0,0.0,0.0]
[1776753467715,56.87,76020.24,0.1,0.0,0.0,0.0]
[1776753470557,56.87,76017.96,0.1,0.0,0.0,0.0]
[1776753471564,56.87,76014.94,0.1,0.0,0.0,0.0]
[1776753473578,56.87,76017.52,0.1,0.0,0.0,0.0]
[1776753478615,56.87,76019.18,0.1,0.0,0.0,0.0]
[1776753480627,56.87,76021.62,0.1,0.0,0.0,0.0]
[1776753482642,56.87,76027.91,0.1,0.0,0.0,0.0]
[1776753483647,56.87,76030.63,0.1,0.0,0.0,0.0]
[1776753485664,56.87,76033.74,0.1,0.0,0.0,0.0]
[1776753490702,56.87,76034.1,0.1,0.0,0.0,0.0]
[1776753494730,56.87,76036.45,0.1,0.0,0.0,0.0]
[1776753497925,56.87,76027.7,0.1,0.0,0.0,0.0]
[1776753499765,56.87,76023.38,0.1,0.0,0.0,0.0]
[1776753503793,56.87,76019.32,0.1,0.0,0.0,0.0]
[1776753507995,56.87,76021.81,0.1,0.0,0.0,0.0]
[1776753511849,56.87,76021.9,0.1,0.0,0.0,0.0]
[1776753516884,56.87,76015.98,0.1,0.0,0.0,0.0]
[1776753518065,56.87,76013.46,0.1,0.0,0.0,0.0]
[1776753523933,56.87,76011.93,0.1,0.0,0.0,0.0]
[1776753528137,56.87,76016.98,0.1,0.0,0.0,0.0]
[1776753534008,56.87,76017.84,0.1,0.0,0.0,0.0]
[1776753539039,56.87,76018.53,0.1,0.0,0.0,0.0]
[1776753541054,56.87,76015.82,0.1,0.0,0.0,0.0]
[1776753546088,56.87,76014.35,0.1,0.0,0.0,0.0]
[1776753551130,56.87,76012.82,0.1,0.0,0.0,0.0]
[1776753553143,56.87,76016.65,0.1,0.0,0.0,0.0]
[1776753554150,56.87,76020.15,0.1,0.0,0.0,0.0]
[1776753559184,56.87,76021.02,0.1,0.0,0.0,0.0]
[1776753564220,56.87,76020.33,0.1,0.0,0.0,0.0]
[1776753568248,56.87,76027.15,0.1,0.0,0.0,0.0]
[1776753569258,56.87,76032.99,0.1,0.0,0.0,0.0]
[1776753571270,56.87,76035.01,0.1,0.0,0.0,0.0]
[1776753573285,56.87,76044.66,0.1,0.0,0.0,0.0]
[1776753574291,56.87,76051.34,0.1,0.0,0.0,0.0]
[1776753580270,56.87,76051.49,0.1,0.0,0.0,0.0]
[1776753580351,56.87,76052.43,0.1,0.0,0.0,0.0]
[1776753583354,56.87,76055.45,0.1,0.0,0.0,0.0]
[1776753587382,56.87,76052.91,0.1,0.0,0.0,0.0]
[1776753591410,56.87,76050.39,0.1,0.0,0.0,0.0]
[1776753592417,56.87,76045.85,0.1,0.0,0.0,0.0]
[1776753597453,56.87,76043.71,0.1,0.0,0.0,0.0]
[1776753602487,56.87,76041.85,0.1,0.0,0.0,0.0]
[1776753607524,56.87,76040.5,0.1,0.0,0.0,0.0]
[1776753608700,56.87,76046.7,0.1,0.0,0.0,0.0]
[1776753610331,56.87,76046.7,0.1,0.0,0.0,0.0]
[1776753610545,56.87,76051.51,0.1,0.0,0.0,0.0]
[1776753615582,56.87,76051.49,0.1,0.0,0.0,0.0]
[1776753617943,56.87,76048.68,0.1,0.0,0.0,0.0]
[1776753618017,56.87,76045.86,0.1,0.0,0.0,0.0]
[1776753623636,56.87,76043.8,0.1,0.0,0.0,0.0]
[1776753628839,56.87,76046.2,0.1,0.0,0.0,0.0]
[1776753630684,56.87,76048.65,0.1,0.0,0.0,0.0]
[1776753632697,56.87,76048.5,0.1,0.0,0.0,0.0]
[1776753634711,56.87,76047.31,0.1,0.0,0.0,0.0]
[1776753637732,56.87,76049.58,0.1,0.0,0.0,0.0]
[1776753641763,56.87,76052.14,0.1,0.0,0.0,0.0]
[1776753646796,56.87,76053.09,0.1,0.0,0.0,0.0]
[1776753651831,56.87,76053.07,0.1,0.0,0.0,0.0]
[1776753656867,56.87,76054.51,0.1,0.0,0.0,0.0]
[1776753661902,56.87,76054.52,0.1,0.0,0.0,0.0]
[1776753666937,56.87,76054.04,0.1,0.0,0.0,0.0]
[1776753667947,56.87,76051.58,0.1,0.0,0.0,0.0]
[1776753669129,56.87,76048.12,0.1,0.0,0.0,0.0]
[1776753673987,56.87,76043.24,0.1,0.0,0.0,0.0]
[1776753677010,56.87,76040.79,0.1,0.0,0.0,0.0]
[1776753682044,56.87,76040.31,0.1,0.0,0.0,0.0]
[1776753685068,56.87,76042.81,0.1,0.0,0.0,0.0]
[1776753686071,56.87,76040.3,0.1,0.0,0.0,0.0]
[1776753691109,56.87,76040.97,0.1,0.0,0.0,0.0]
[1776753695138,56.87,76043.79,0.1,0.0,0.0,0.0]
[1776753700171,56.87,76044.68,0.1,0.0,0.0,0.0]
[1776753705208,56.87,76045.69,0.1,0.0,0.0,0.0]
[1776753711249,56.87,76046.0,0.1,0.0,0.0,0.0]
[1776753712256,56.87,76052.99,0.1,0.0,0.0,0.0]
[1776753713264,56.87,76057.17,0.1,0.0,0.0,0.0]
[1776753714271,56.87,76054.56,0.1,0.0,0.0,0.0]
[1776753716285,56.87,76050.78,0.1,0.0,0.0,0.0]
[1776753721319,56.87,76051.35,0.1,0.0,0.0,0.0]
[1776753727362,56.87,76051.28,0.1,0.0,0.0,0.0]
[1776753732403,56.87,76051.01,0.1,0.0,0.0,0.0]
[1776753735419,56.87,76055.15,0.1,0.0,0.0,0.0]
[1776753740454,56.87,76057.06,0.1,0.0,0.0,0.0]
[1776753745490,56.87,76058.65,0.1,0.0,0.0,0.0]
[1776753749698,56.87,76061.09,0.1,0.0,0.0,0.0]
[1776753751531,56.87,76060.78,0.1,0.0,0.0,0.0]
[1776753752537,56.87,76057.69,0.1,0.0,0.0,0.0]
[1776753754551,56.87,76055.02,0.1,0.0,0.0,0.0]
[1776753757574,56.87,76050.04,0.1,0.0,0.0,0.0]
[1776753759769,56.87,76044.68,0.1,0.0,0.0,0.0]
[1776753761600,56.87,76041.97,0.1,0.0,0.0,0.0]
[1776753764623,56.87,76038.89,0.1,0.0,0.0,0.0]
[1776753769846,56.87,76038.33,0.1,0.0,0.0,0.0]
[1776753774691,56.87,76040.85,0.1,0.0,0.0,0.0]
[1776753779917,56.87,76039.22,0.1,0.0,0.0,0.0]
[1776753784768,56.87,76042.48,0.1,0.0,0.0,0.0]
[1776753786780,56.87,76045.8,0.1,0.0,0.0,0.0]
[1776753791817,56.87,76044.57,0.1,0.0,0.0,0.0]
[1776753795845,56.87,76041.3,0.1,0.0,0.0,0.0]
[1776753798867,56.87,76035.92,0.1,0.0,0.0,0.0]
[1776753800059,56.87,76033.61,0.1,0.0,0.0,0.0]
[1776753803903,56.87,76027.57,0.1,0.0,0.0,0.0]
[1776753804908,56.87,76022.09,0.1,0.0,0.0,0.0]
[1776753805916,56.87,76018.92,0.1,0.0,0.0,0.0]
[1776753810134,56.87,76013.99,0.1,0.0,0.0,0.0]
[1776753811958,56.87,76006.64,0.1,0.0,0.0,0.0]
[1776753812968,56.87,76004.27,0.1,0.0,0.0,0.0]
[1776753814181,56.87,76004.27,0.1,0.0,0.0,0.0]
[1776753814282,56.87,76004.64,0.1,0.0,0.0,0.0]
[1776753820203,56.87,76014.19,0.1,0.0,0.0,0.0]
[1776753826058,56.87,76016.11,0.1,0.0,0.0,0.0]
[1776753831093,56.87,76017.07,0.1,0.0,0.0,0.0]
[1776753834113,56.87,76014.56,0.1,0.0,0.0,0.0]
[1776753840343,56.87,76014.2,0.1,0.0,0.0,0.0]
[1776753844185,56.87,76011.22,0.1,0.0,0.0,0.0]
[1776753848212,56.87,76008.68,0.1,0.0,0.0,0.0]
[1776753852239,56.87,76011.17,0.1,0.0,0.0,0.0]
[1776753857277,56.87,76011.38,0.1,0.0,0.0,0.0]
[1776753862315,56.87,76009.91,0.1,0.0,0.0,0.0]
[1776753867350,56.87,76009.96,0.1,0.0,0.0,0.0]
[1776753871378,56.87,76010.17,0.1,0.0,0.0,0.0]
[1776753876413,56.87,76010.15,0.1,0.0,0.0,0.0]
[1776753881448,56.87,76009.58,0.1,0.0,0.0,0.0]
[1776753885477,56.87,76006.61,0.1,0.0,0.0,0.0]
[1776753886483,56.87,76003.53,0.1,0.0,0.0,0.0]
[1776753891518,56.87,75998.99,0.1,0.0,0.0,0.0]
[1776753896553,56.87,75999.76,0.1,0.0,0.0,0.0]
[1776753901599,56.87,76000.3,0.1,0.0,0.0,0.0]
[1776753905627,56.87,76002.83,0.1,0.0,0.0,0.0]
[1776753906635,56.87,76006.21,0.1,0.0,0.0,0.0]
[1776753908648,56.87,76003.51,0.1,0.0,0.0,0.0]
[1776753910838,56.87,75993.72,0.1,0.0,0.0,0.0]
[1776753913683,56.87,75990.26,0.1,0.0,0.0,0.0]
[1776753918087,56.87,75988.42,0.1,0.0,0.0,0.0]
[1776753918186,56.87,75988.41,0.1,0.0,0.0,0.0]
[1776753919975,56.87,75988.41,0.1,0.0,0.0,0.0]
[1776753920076,56.87,75988.27,0.1,0.0,0.0,0.0]
[1776753921151,56.87,75988.27,0.1,0.0,0.0,0.0]
[1776753921251,56.87,75988.27,0.1,0.0,0.0,0.0]
[1776753921770,56.87,75988.27,0.1,0.0,0.0,0.0]
[1776753922485,56.87,75988.27,0.1,0.0,0.0,0.0]
[1776753928277,56.87,75987.99,0.1,0.0,0.0,0.0]
[1776753928378,56.87,75989.47,0.1,0.0,0.0,0.0]
[1776753931824,56.87,75990.39,0.1,0.0,0.0,0.0]
[1776753933832,56.87,75999.27,0.1,0.0,0.0,0.0]
[1776753935393,56.87,75999.27,0.1,0.0,0.0,0.0]
[1776753935492,56.87,76005.65,0.1,0.0,0.0,0.0]
[1776753937135,56.87,76005.65,0.1,0.0,0.0,0.0]
[1776753937236,56.87,76005.65,0.1,0.0,0.0,0.0]
[1776753938017,56.87,76005.65,0.1,0.0,0.0,0.0]
[1776753938117,56.87,76005.65,0.1,0.0,0.0,0.0]
[1776753943902,56.87,76001.06,0.1,0.0,0.0,0.0]
[1776753947936,56.87,76003.86,0.1,0.0,0.0,0.0]
[1776753948958,56.87,76006.48,0.1,0.0,0.0,0.0]
[1776753949950,56.87,76013.3,0.1,0.0,0.0,0.0]
[1776753951119,56.87,76015.64,0.1,0.0,0.0,0.0]
[1776753954984,56.87,76020.12,0.1,0.0,0.0,0.0]
[1776753958007,56.87,76016.26,0.1,0.0,0.0,0.0]
[1776753960021,56.87,76013.93,0.1,0.0,0.0,0.0]
[1776753965055,56.87,76014.31,0.1,0.0,0.0,0.0]
[1776753970091,56.87,76013.63,0.1,0.0,0.0,0.0]
[1776753975126,56.87,76013.29,0.1,0.0,0.0,0.0]
[1776753977139,56.87,76010.28,0.1,0.0,0.0,0.0]
[1776753982174,56.87,76008.99,0.1,0.0,0.0,0.0]
[1776753984350,56.87,76014.24,0.1,0.0,0.0,0.0]
[1776753991240,56.87,76015.27,0.1,0.0,0.0,0.0]
[1776753995269,56.87,76017.76,0.1,0.0,0.0,0.0]
[1776754000302,56.87,76019.05,0.1,0.0,0.0,0.0]
[1776754005340,56.87,76017.29,0.1,0.0,0.0,0.0]
[1776754007353,56.87,76014.95,0.1,0.0,0.0,0.0]
[1776754012388,56.87,76013.54,0.1,0.0,0.0,0.0]
[1776754017424,56.87,76012.44,0.1,0.0,0.0,0.0]
[1776754022458,56.87,76011.76,0.1,0.0,0.0,0.0]
[1776754026490,56.87,76015.08,0.1,0.0,0.0,0.0]
[1776754027498,56.87,76017.57,0.1,0.0,0.0,0.0]
[1776754032533,56.87,76016.9,0.1,0.0,0.0,0.0]
[1776754037568,56.87,76017.0,0.1,0.0,0.0,0.0]
[1776754042603,56.87,76016.99,0.1,0.0,0.0,0.0]
[1776754046631,56.87,76014.68,0.1,0.0,0.0,0.0]
[1776754047638,56.87,76012.4,0.1,0.0,0.0,0.0]
[1776754051666,56.87,76012.53,0.1,0.0,0.0,0.0]
[1776754056704,56.87,76012.14,0.1,0.0,0.0,0.0]
[1776754062743,56.87,76012.47,0.1,0.0,0.0,0.0]
[1776754067778,56.87,76013.15,0.1,0.0,0.0,0.0]
[1776754073822,56.87,76014.35,0.1,0.0,0.0,0.0]
[1776754078855,56.87,76016.07,0.1,0.0,0.0,0.0]
[1776754082038,56.87,76021.27,0.1,0.0,0.0,0.0]
[1776754087918,56.87,76021.19,0.1,0.0,0.0,0.0]
[1776754089931,56.87,76018.11,0.1,0.0,0.0,0.0]
[1776754094967,56.87,76016.72,0.1,0.0,0.0,0.0]
[1776754095975,56.87,76030.0,0.1,0.0,0.0,0.0]
[1776754096981,56.87,76040.58,0.1,0.0,0.0,0.0]
[1776754097988,56.87,76042.83,0.1,0.0,0.0,0.0]
[1776754103023,56.87,76042.24,0.1,0.0,0.0,0.0]
[1776754109065,56.87,76042.41,0.1,0.0,0.0,0.0]
[1776754111079,56.87,76042.2,0.1,0.0,0.0,0.0]
[1776754114100,56.87,76036.21,0.1,0.0,0.0,0.0]
[1776754116114,56.87,76033.81,0.1,0.0,0.0,0.0]
[1776754123165,56.87,76035.28,0.1,0.0,0.0,0.0]
[1776754129206,56.87,76034.18,0.1,0.0,0.0,0.0]
[1776754134241,56.87,76032.54,0.1,0.0,0.0,0.0]
[1776754139276,56.87,76032.06,0.1,0.0,0.0,0.0]
[1776754142300,56.87,76036.72,0.1,0.0,0.0,0.0]
[1776754150521,56.87,76037.4,0.1,0.0,0.0,0.0]
[1776754156398,56.87,76036.39,0.1,0.0,0.0,0.0]
[1776754161434,56.87,76035.2,0.1,0.0,0.0,0.0]
[1776754162441,56.87,76032.8,0.1,0.0,0.0,0.0]
[1776754167475,56.87,76033.11,0.1,0.0,0.0,0.0]
[1776754171512,56.87,76033.43,0.1,0.0,0.0,0.0]
[1776754174531,56.87,76035.95,0.1,0.0,0.0,0.0]
[1776754179565,56.87,76036.98,0.1,0.0,0.0,0.0]
[1776754186614,56.87,76036.46,0.1,0.0,0.0,0.0]
[1776754192659,56.87,76036.29,0.1,0.0,0.0,0.0]
[1776754198702,56.87,76036.06,0.1,0.0,0.0,0.0]
[1776754200873,56.87,76028.53,0.1,0.0,0.0,0.0]
[1776754203735,56.87,76024.65,0.1,0.0,0.0,0.0]
[1776754204743,56.87,76022.24,0.1,0.0,0.0,0.0]
[1776754209778,56.87,76020.32,0.1,0.0,0.0,0.0]
[1776754216827,56.87,76019.98,0.1,0.0,0.0,0.0]
[1776754221861,56.87,76019.19,0.1,0.0,0.0,0.0]
[1776754226896,56.87,76019.38,0.1,0.0,0.0,0.0]
[1776754231081,56.87,76020.06,0.1,0.0,0.0,0.0]
[1776754236963,56.87,76020.06,0.1,0.0,0.0,0.0]
[1776754242004,56.87,76020.43,0.1,0.0,0.0,0.0]
[1776754243022,56.87,76029.31,0.1,0.0,0.0,0.0]
[1776754244019,56.87,76034.35,0.1,0.0,0.0,0.0]
[1776754247040,56.87,76036.64,0.1,0.0,0.0,0.0]
[1776754250062,56.87,76033.91,0.1,0.0,0.0,0.0]
[1776754256104,56.87,76034.1,0.1,0.0,0.0,0.0]
[1776754261291,56.87,76034.56,0.1,0.0,0.0,0.0]
[1776754267180,56.87,76035.72,0.1,0.0,0.0,0.0]
[1776754272217,56.87,76035.34,0.1,0.0,0.0,0.0]
[1776754273224,56.87,76033.13,0.1,0.0,0.0,0.0]
[1776754274230,56.87,76030.52,0.1,0.0,0.0,0.0]
[1776754275240,56.87,76024.08,0.1,0.0,0.0,0.0]
[1776754276248,56.87,76019.18,0.1,0.0,0.0,0.0]
[1776754277252,56.87,76015.17,0.1,0.0,0.0,0.0]
[1776754278259,56.87,76012.18,0.1,0.0,0.0,0.0]
[1776754283294,56.87,76014.93,0.1,0.0,0.0,0.0]
[1776754288332,56.87,76015.7,0.1,0.0,0.0,0.0]
[1776754289336,56.87,76010.77,0.1,0.0,0.0,0.0]
[1776754290343,56.87,76008.26,0.1,0.0,0.0,0.0]
[1776754291506,56.87,76008.4,0.1,0.0,0.0,0.0]
[1776754298400,56.87,76010.73,0.1,0.0,0.0,0.0]
[1776754300413,56.87,76013.41,0.1,0.0,0.0,0.0]
[1776754303437,56.87,76016.7,0.1,0.0,0.0,0.0]
[1776754304441,56.87,76019.29,0.1,0.0,0.0,0.0]
[1776754305451,56.87,76022.72,0.1,0.0,0.0,0.0]
[1776754310502,56.87,76023.16,0.1,0.0,0.0,0.0]
[1776754315528,56.87,76020.51,0.1,0.0,0.0,0.0]
[1776754316534,56.87,76017.95,0.1,0.0,0.0,0.0]
[1776754317542,56.87,76011.41,0.1,0.0,0.0,0.0]
[1776754321720,56.87,76008.67,0.1,0.0,0.0,0.0]
[1776754324592,56.87,76001.1,0.1,0.0,0.0,0.0]
[1776754325601,56.87,75996.57,0.1,0.0,0.0,0.0]
[1776754327617,56.87,75993.0,0.1,0.0,0.0,0.0]
[1776754328622,56.87,75990.52,0.1,0.0,0.0,0.0]
[1776754333655,56.87,75990.73,0.1,0.0,0.0,0.0]
[1776754338690,56.87,75990.59,0.1,0.0,0.0,0.0]
[1776754339698,56.87,75992.85,0.1,0.0,0.0,0.0]
[1776754344733,56.87,75997.19,0.1,0.0,0.0,0.0]
[1776754345739,56.87,76001.23,0.1,0.0,0.0,0.0]
[1776754347753,56.87,76004.17,0.1,0.0,0.0,0.0]
[1776754351932,56.87,76005.86,0.1,0.0,0.0,0.0]
[1776754357825,56.87,76008.16,0.1,0.0,0.0,0.0]
[1776754362860,56.87,76010.94,0.1,0.0,0.0,0.0]
[1776754368902,56.87,76012.09,0.1,0.0,0.0,0.0]
[1776754373938,56.87,76013.57,0.1,0.0,0.0,0.0]
[1776754375957,56.87,76016.61,0.1,0.0,0.0,0.0]
[1776754379990,56.87,76018.77,0.1,0.0,0.0,0.0]
[1776754381135,56.87,76016.54,0.1,0.0,0.0,0.0]
[1776754384018,56.87,76011.93,0.1,0.0,0.0,0.0]
[1776754385053,56.87,76009.29,0.1,0.0,0.0,0.0]
[1776754387041,56.87,76000.96,0.1,0.0,0.0,0.0]
[1776754390062,56.87,75998.46,0.1,0.0,0.0,0.0]
[1776754395101,56.87,75998.01,0.1,0.0,0.0,0.0]
[1776754400133,56.87,75997.48,0.1,0.0,0.0,0.0]
[1776754406175,56.87,75997.8,0.1,0.0,0.0,0.0]
[1776754411211,56.87,75998.32,0.1,0.0,0.0,0.0]
[1776754417253,56.87,75996.78,0.1,0.0,0.0,0.0]
[1776754420274,56.87,75998.97,0.1,0.0,0.0,0.0]
[1776754429337,56.87,75999.88,0.1,0.0,0.0,0.0]
[1776754434373,56.87,75998.7,0.1,0.0,0.0,0.0]
[1776754439409,56.87,75997.83,0.1,0.0,0.0,0.0]
[1776754441558,56.87,75991.72,0.1,0.0,0.0,0.0]
[1776754443436,56.87,75983.93,0.1,0.0,0.0,0.0]
[1776754446457,56.87,75981.75,0.1,0.0,0.0,0.0]
[1776754449933,56.87,75980.12,0.1,0.0,0.0,0.0]
[1776754450034,56.87,75979.85,0.1,0.0,0.0,0.0]
[1776754458541,56.87,75980.54,0.1,0.0,0.0,0.0]
[1776754461109,56.87,75980.54,0.1,0.0,0.0,0.0]
[1776754461210,56.87,75979.04,0.1,0.0,0.0,0.0]
[1776754462779,56.87,75979.11,0.1,0.0,0.0,0.0]
[1776754462880,56.87,75981.61,0.1,0.0,0.0,0.0]
[1776754464583,56.87,75984.97,0.1,0.0,0.0,0.0]
[1776754466598,56.87,75980.18,0.1,0.0,0.0,0.0]
[1776754471767,56.87,75981.61,0.1,0.0,0.0,0.0]
[1776754478099,56.87,75983.16,0.1,0.0,0.0,0.0]
[1776754478199,56.87,75983.19,0.1,0.0,0.0,0.0]
[1776754483717,56.87,75982.92,0.1,0.0,0.0,0.0]
[1776754488753,56.87,75981.75,0.1,0.0,0.0,0.0]
[1776754493788,56.87,75982.22,0.1,0.0,0.0,0.0]
[1776754497815,56.87,75978.27,0.1,0.0,0.0,0.0]
[1776754502853,56.87,75978.69,0.1,0.0,0.0,0.0]
[1776754503858,56.87,75975.96,0.1,0.0,0.0,0.0]
[1776754505871,56.87,75973.69,0.1,0.0,0.0,0.0]
[1776754510070,56.87,75972.54,0.1,0.0,0.0,0.0]
[1776754510171,56.87,75972.51,0.1,0.0,0.0,0.0]
[1776754516953,56.87,75971.49,0.1,0.0,0.0,0.0]
[1776754521988,56.87,75972.4,0.1,0.0,0.0,0.0]
[1776754527023,56.87,75973.37,0.1,0.0,0.0,0.0]
[1776754528030,56.87,75977.57,0.1,0.0,0.0,0.0]
[1776754529037,56.87,75984.25,0.1,0.0,0.0,0.0]
[1776754530044,56.87,75988.16,0.1,0.0,0.0,0.0]
[1776754531182,56.87,75988.37,0.1,0.0,0.0,0.0]
[1776754533024,56.87,75988.37,0.1,0.0,0.0,0.0]
[1776754533124,56.87,75988.45,0.1,0.0,0.0,0.0]
[1776754541250,56.87,75988.12,0.1,0.0,0.0,0.0]
[1776754547162,56.87,75987.69,0.1,0.0,0.0,0.0]
[1776754554211,56.87,75987.1,0.1,0.0,0.0,0.0]
[1776754558240,56.87,75989.24,0.1,0.0,0.0,0.0]
[1776754563276,56.87,75990.96,0.1,0.0,0.0,0.0]
[1776754565308,56.87,75997.41,0.1,0.0,0.0,0.0]
[1776754566315,56.87,76002.32,0.1,0.0,0.0,0.0]
[1776754569318,56.87,75998.69,0.1,0.0,0.0,0.0]
[1776754574353,56.87,75999.45,0.1,0.0,0.0,0.0]
[1776754579388,56.87,75999.78,0.1,0.0,0.0,0.0]
[1776754584423,56.87,76000.42,0.1,0.0,0.0,0.0]
[1776754589458,56.87,76000.86,0.1,0.0,0.0,0.0]
[1776754591606,56.87,75999.96,0.1,0.0,0.0,0.0]
[1776754597514,56.87,75999.6,0.1,0.0,0.0,0.0]
[1776754601676,56.87,75997.08,0.1,0.0,0.0,0.0]
[1776754604563,56.87,75994.37,0.1,0.0,0.0,0.0]
[1776754605570,56.87,75991.71,0.1,0.0,0.0,0.0]
[1776754610605,56.87,75991.42,0.1,0.0,0.0,0.0]
[1776754615642,56.87,75991.71,0.1,0.0,0.0,0.0]
[1776754620677,56.87,75990.81,0.1,0.0,0.0,0.0]
[1776754621817,56.87,75984.79,0.1,0.0,0.0,0.0]
[1776754623698,56.87,75982.29,0.1,0.0,0.0,0.0]
[1776754629741,56.87,75980.43,0.1,0.0,0.0,0.0]
[1776754634776,56.87,75977.44,0.1,0.0,0.0,0.0]
[1776754635784,56.87,75974.5,0.1,0.0,0.0,0.0]
[1776754639811,56.87,75977.69,0.1,0.0,0.0,0.0]
[1776754643846,56.87,75975.5,0.1,0.0,0.0,0.0]
[1776754646867,56.87,75973.21,0.1,0.0,0.0,0.0]
[1776754647873,56.87,75976.0,0.1,0.0,0.0,0.0]
[1776754652027,56.87,75975.38,0.1,0.0,0.0,0.0]
[1776754657943,56.87,75975.52,0.1,0.0,0.0,0.0]
[1776754662377,56.87,75974.64,0.1,0.0,0.0,0.0]
[1776754662478,56.87,75974.61,0.1,0.0,0.0,0.0]
[1776754668017,56.87,75974.61,0.1,0.0,0.0,0.0]
[1776754671041,56.87,75982.46,0.1,0.0,0.0,0.0]
[1776754672168,56.87,75994.52,0.1,0.0,0.0,0.0]
[1776754676115,56.87,75998.1,0.1,0.0,0.0,0.0]
[1776754681154,56.87,75999.32,0.1,0.0,0.0,0.0]
[1776754682955,56.87,75999.79,0.1,0.0,0.0,0.0]
[1776754683164,56.87,75999.79,0.1,0.0,0.0,0.0]
[1776754686185,56.87,76002.03,0.1,0.0,0.0,0.0]
[1776754691220,56.87,76003.75,0.1,0.0,0.0,0.0]
[1776754697262,56.87,76004.66,0.1,0.0,0.0,0.0]
[1776754698270,56.87,76002.55,0.1,0.0,0.0,0.0]
[1776754703304,56.87,76002.56,0.1,0.0,0.0,0.0]
[1776754708340,56.87,76004.65,0.1,0.0,0.0,0.0]
[1776754712456,56.87,76003.21,0.1,0.0,0.0,0.0]
[1776754722526,56.87,75999.5,0.1,0.0,0.0,0.0]
[1776754730498,56.87,75998.07,0.1,0.0,0.0,0.0]
[1776754736539,56.87,75996.28,0.1,0.0,0.0,0.0]
[1776754741574,56.87,75994.67,0.1,0.0,0.0,0.0]
[1776754745602,56.87,75992.17,0.1,0.0,0.0,0.0]
[1776754750642,56.87,75989.8,0.1,0.0,0.0,0.0]
[1776754755676,56.87,75987.92,0.1,0.0,0.0,0.0]
[1776754760708,56.87,75987.34,0.1,0.0,0.0,0.0]
[1776754765744,56.87,75986.56,0.1,0.0,0.0,0.0]
[1776754770778,56.87,75985.77,0.1,0.0,0.0,0.0]
[1776754771785,56.87,75985.67,0.1,0.0,0.0,0.0]
[1776754779847,56.87,75985.11,0.1,0.0,0.0,0.0]
[1776754781855,56.87,75973.92,0.1,0.0,0.0,0.0]
[1776754782956,56.87,75971.72,0.1,0.0,0.0,0.0]
[1776754788904,56.87,75971.66,0.1,0.0,0.0,0.0]
[1776754793314,56.87,75972.16,0.1,0.0,0.0,0.0]
[1776754793416,56.87,75972.55,0.1,0.0,0.0,0.0]
[1776754795960,56.87,75974.53,0.1,0.0,0.0,0.0]
[1776754800932,56.87,75974.72,0.1,0.0,0.0,0.0]
[1776754800993,56.87,75975.5,0.1,0.0,0.0,0.0]
[1776754806029,56.87,75983.58,0.1,0.0,0.0,0.0]
[1776754811064,56.87,75984.5,0.1,0.0,0.0,0.0]
[1776754816099,56.87,75986.45,0.1,0.0,0.0,0.0]
[1776754821153,56.87,75947.39,0.1,0.0,0.0,0.0]
[1776754826190,56.87,75951.63,0.1,0.0,0.0,0.0]
[1776754831223,56.87,75952.13,0.1,0.0,0.0,0.0]
[1776754836258,56.87,75961.52,0.1,0.0,0.0,0.0]
[1776754841292,56.87,75953.16,0.1,0.0,0.0,0.0]
[1776754846328,56.87,75950.36,0.1,0.0,0.0,0.0]
[1776754851364,56.87,75942.98,0.1,0.0,0.0,0.0]
[1776754856432,56.87,75916.27,0.1,0.0,0.0,0.0]
[1776754861448,56.87,75913.8,0.1,0.0,0.0,0.0]
[1776754866485,56.87,75901.52,0.1,0.0,0.0,0.0]
[1776754871520,56.87,75902.86,0.1,0.0,0.0,0.0]
[1776754876555,56.87,75904.36,0.1,0.0,0.0,0.0]
[1776754881590,56.87,75909.13,0.1,0.0,0.0,0.0]
[1776754886625,56.87,75907.78,0.1,0.0,0.0,0.0]
[1776754891661,56.87,75909.17,0.1,0.0,0.0,0.0]
[1776754896695,56.87,75910.33,0.1,0.0,0.0,0.0]
[1776754901733,56.87,75909.39,0.1,0.0,0.0,0.0]
[1776754911802,56.87,75908.39,0.1,0.0,0.0,0.0]
[1776754916836,56.87,75909.48,0.1,0.0,0.0,0.0]
[1776754921876,56.87,75909.41,0.1,0.0,0.0,0.0]
[1776754926910,56.87,75894.72,0.1,0.0,0.0,0.0]
[1776754931948,56.87,75862.23,0.1,0.0,0.0,0.0]
[1776754936985,56.87,75862.45,0.1,0.0,0.0,0.0]
[1776754942018,56.87,75869.42,0.1,0.0,0.0,0.0]
[1776754947053,56.87,75862.43,0.1,0.0,0.0,0.0]
[1776754952088,56.87,75862.2,0.1,0.0,0.0,0.0]
[1776754957129,56.87,75853.02,0.1,0.0,0.0,0.0]
[1776754962158,56.87,75844.37,0.1,0.0,0.0,0.0]
[1776754967193,56.87,75855.85,0.1,0.0,0.0,0.0]
[1776754972229,56.87,75849.12,0.1,0.0,0.0,0.0]
[1776754977264,56.87,75847.33,0.1,0.0,0.0,0.0]
[1776754982304,56.87,75853.21,0.1,0.0,0.0,0.0]
[1776754987337,56.87,75880.44,0.1,0.0,0.0,0.0]
[1776754992372,56.87,75899.49,0.1,0.0,0.0,0.0]
[1776754997407,56.87,75889.1,0.1,0.0,0.0,0.0]
[1776755002442,56.87,75889.58,0.1,0.0,0.0,0.0]
[1776755007479,56.87,75889.82,0.1,0.0,0.0,0.0]
[1776755011509,56.87,75889.68,0.1,0.0,0.0,0.0]
[1776755016541,56.87,75871.6,0.1,0.0,0.0,0.0]
[1776755021574,56.87,75880.14,0.1,0.0,0.0,0.0]
[1776755026706,56.87,75878.0,0.1,0.0,0.0,0.0]
[1776755032651,56.87,75877.2,0.1,0.0,0.0,0.0]
[1776755037689,56.87,75876.03,0.1,0.0,0.0,0.0]
[1776755042725,56.87,75875.38,0.1,0.0,0.0,0.0]
[1776755047761,56.87,75864.79,0.1,0.0,0.0,0.0]
[1776755052797,56.87,75869.65,0.1,0.0,0.0,0.0]
[1776755057832,56.87,75870.3,0.1,0.0,0.0,0.0]
[1776755062869,56.87,75868.14,0.1,0.0,0.0,0.0]
[1776755068909,56.87,75862.58,0.1,0.0,0.0,0.0]
[1776755073944,56.87,75866.54,0.1,0.0,0.0,0.0]
[1776755078979,56.87,75867.87,0.1,0.0,0.0,0.0]
[1776755084017,56.87,75870.35,0.1,0.0,0.0,0.0]
[1776755089053,56.87,75878.32,0.1,0.0,0.0,0.0]
[1776755094087,56.87,75882.36,0.1,0.0,0.0,0.0]
[1776755099120,56.87,75894.09,0.1,0.0,0.0,0.0]
[1776755104158,56.87,75888.22,0.1,0.0,0.0,0.0]
[1776755109191,56.87,75887.88,0.1,0.0,0.0,0.0]
[1776755114225,56.87,75886.23,0.1,0.0,0.0,0.0]
[1776755120267,56.87,75886.91,0.1,0.0,0.0,0.0]
[1776755125312,56.87,75871.76,0.1,0.0,0.0,0.0]
[1776755131353,56.87,75869.83,0.1,0.0,0.0,0.0]
[1776755137490,56.87,75874.29,0.1,0.0,0.0,0.0]
[1776755143440,56.87,75874.03,0.1,0.0,0.0,0.0]
[1776755148477,56.87,75873.01,0.1,0.0,0.0,0.0]
[1776755153514,56.87,75873.78,0.1,0.0,0.0,0.0]
[1776755158545,56.87,75892.06,0.1,0.0,0.0,0.0]
[1776755163584,56.87,75893.16,0.1,0.0,0.0,0.0]
[1776755168622,56.87,75896.48,0.1,0.0,0.0,0.0]
[1776755173658,56.87,75896.06,0.1,0.0,0.0,0.0]
[1776755178693,56.87,75890.36,0.1,0.0,0.0,0.0]
[1776755183729,56.87,75890.54,0.1,0.0,0.0,0.0]
[1776755188763,56.87,75893.51,0.1,0.0,0.0,0.0]
[1776755193799,56.87,75893.28,0.1,0.0,0.0,0.0]
[1776755198834,56.87,75892.68,0.1,0.0,0.0,0.0]
[1776755203868,56.87,75892.84,0.1,0.0,0.0,0.0]
[1776755208903,56.87,75889.26,0.1,0.0,0.0,0.0]
[1776755213941,56.87,75885.3,0.1,0.0,0.0,0.0]
[1776755218973,56.87,75886.72,0.1,0.0,0.0,0.0]
[1776755224015,56.87,75886.54,0.1,0.0,0.0,0.0]
[1776755230052,56.87,75887.84,0.1,0.0,0.0,0.0]
[1776755235087,56.87,75887.45,0.1,0.0,0.0,0.0]
[1776755243143,56.87,75887.92,0.1,0.0,0.0,0.0]
[1776755248265,56.87,75889.46,0.1,0.0,0.0,0.0]
[1776755255228,56.87,75890.21,0.1,0.0,0.0,0.0]
[1776755260263,56.87,75892.72,0.1,0.0,0.0,0.0]
[1776755267311,56.87,75890.74,0.1,0.0,0.0,0.0]
[1776755276374,56.87,75889.96,0.1,0.0,0.0,0.0]
[1776755281414,56.87,75894.68,0.1,0.0,0.0,0.0]
[1776755286444,56.87,75905.36,0.1,0.0,0.0,0.0]
[1776755291478,56.87,75901.41,0.1,0.0,0.0,0.0]
[1776755296514,56.87,75897.08,0.1,0.0,0.0,0.0]
[1776755301549,56.87,75896.98,0.1,0.0,0.0,0.0]
[1776755308690,56.87,75896.66,0.1,0.0,0.0,0.0]
[1776755314641,56.87,75896.43,0.1,0.0,0.0,0.0]
[1776755319676,56.87,75877.98,0.1,0.0,0.0,0.0]
[1776755324711,56.87,75878.38,0.1,0.0,0.0,0.0]
[1776755330752,56.87,75879.74,0.1,0.0,0.0,0.0]
[1776755335788,56.87,75886.49,0.1,0.0,0.0,0.0]
[1776755340822,56.87,75887.55,0.1,0.0,0.0,0.0]
[1776755345858,56.87,75885.25,0.1,0.0,0.0,0.0]
[1776755350893,56.87,75879.8,0.1,0.0,0.0,0.0]
[1776755355928,56.87,75879.19,0.1,0.0,0.0,0.0]
[1776755360963,56.87,75881.48,0.1,0.0,0.0,0.0]
[1776755365998,56.87,75896.72,0.1,0.0,0.0,0.0]
[1776755371036,56.87,75901.77,0.1,0.0,0.0,0.0]
[1776755377081,56.87,75903.97,0.1,0.0,0.0,0.0]
[1776755382116,56.87,75909.92,0.1,0.0,0.0,0.0]
[1776755387148,56.87,75915.59,0.1,0.0,0.0,0.0]
[1776755392184,56.87,75913.67,0.1,0.0,0.0,0.0]
[1776755397218,56.87,75913.31,0.1,0.0,0.0,0.0]
[1776755402255,56.87,75919.52,0.1,0.0,0.0,0.0]
[1776755407289,56.87,75930.6,0.1,0.0,0.0,0.0]
[1776755412324,56.87,75939.1,0.1,0.0,0.0,0.0]
[1776755419375,56.87,75946.36,0.1,0.0,0.0,0.0]
[1776755425418,56.87,75947.6,0.1,0.0,0.0,0.0]
[1776755430457,56.87,75947.36,0.1,0.0,0.0,0.0]
[1776755434481,56.87,75946.34,0.1,0.0,0.0,0.0]
[1776755439635,56.87,75959.35,0.1,0.0,0.0,0.0]
[1776755445562,56.87,75971.07,0.1,0.0,0.0,0.0]
[1776755450601,56.87,75970.81,0.1,0.0,0.0,0.0]
[1776755455632,56.87,75972.52,0.1,0.0,0.0,0.0]
[1776755460667,56.87,75973.95,0.1,0.0,0.0,0.0]
[1776755465710,56.87,75973.02,0.1,0.0,0.0,0.0]
[1776755470745,56.87,75956.53,0.1,0.0,0.0,0.0]
[1776755475784,56.87,75953.19,0.1,0.0,0.0,0.0]
[1776755480814,56.87,75953.41,0.1,0.0,0.0,0.0]
[1776755485856,56.87,75940.45,0.1,0.0,0.0,0.0]
[1776755490885,56.87,75939.58,0.1,0.0,0.0,0.0]
[1776755495920,56.87,75948.19,0.1,0.0,0.0,0.0]
[1776755500962,56.87,75960.53,0.1,0.0,0.0,0.0]
[1776755505996,56.87,75975.13,0.1,0.0,0.0,0.0]
[1776755511033,56.87,75977.93,0.1,0.0,0.0,0.0]
[1776755516068,56.87,75976.95,0.1,0.0,0.0,0.0]
[1776755521103,56.87,75974.01,0.1,0.0,0.0,0.0]
[1776755527146,56.87,75972.95,0.1,0.0,0.0,0.0]
[1776755532181,56.87,75972.89,0.1,0.0,0.0,0.0]
[1776755537216,56.87,75953.28,0.1,0.0,0.0,0.0]
[1776755542259,56.87,75945.97,0.1,0.0,0.0,0.0]
[1776755547296,56.87,75940.11,0.1,0.0,0.0,0.0]
[1776755552329,56.87,75939.23,0.1,0.0,0.0,0.0]
[1776755559378,56.87,75939.45,0.1,0.0,0.0,0.0]
[1776755564412,56.87,75943.05,0.1,0.0,0.0,0.0]
[1776755570581,56.87,75947.36,0.1,0.0,0.0,0.0]
[1776755579521,56.87,75948.58,0.1,0.0,0.0,0.0]
[1776755584554,56.87,75948.61,0.1,0.0,0.0,0.0]
[1776755589587,56.87,75948.67,0.1,0.0,0.0,0.0]
[1776755594628,56.87,75950.48,0.1,0.0,0.0,0.0]
[1776755599658,56.87,75949.66,0.1,0.0,0.0,0.0]
[1776755606707,56.87,75948.41,0.1,0.0,0.0,0.0]
[1776755611741,56.87,75946.86,0.1,0.0,0.0,0.0]
[1776755616778,56.87,75945.53,0.1,0.0,0.0,0.0]
[1776755621812,56.87,75949.44,0.1,0.0,0.0,0.0]
[1776755626848,56.87,75950.95,0.1,0.0,0.0,0.0]
[1776755632889,56.87,75949.68,0.1,0.0,0.0,0.0]
[1776755637927,56.87,75949.6,0.1,0.0,0.0,0.0]
[1776755642961,56.87,75951.47,0.1,0.0,0.0,0.0]
[1776755647996,56.87,75950.57,0.1,0.0,0.0,0.0]
[1776755653040,56.87,75981.69,0.1,0.0,0.0,0.0]
[1776755658075,56.87,75985.71,0.1,0.0,0.0,0.0]
[1776755663115,56.87,76000.27,0.1,0.0,0.0,0.0]
[1776755668153,56.87,75983.96,0.1,0.0,0.0,0.0]
[1776755671293,56.87,75970.67,0.1,0.0,0.0,0.0]
[1776755677216,56.87,75970.68,0.1,0.0,0.0,0.0]
[1776755682254,56.87,75985.23,0.1,0.0,0.0,0.0]
[1776755687291,56.87,75983.62,0.1,0.0,0.0,0.0]
[1776755692323,56.87,75980.45,0.1,0.0,0.0,0.0]
[1776755697359,56.87,75980.2,0.1,0.0,0.0,0.0]
[1776755702394,56.87,75984.76,0.1,0.0,0.0,0.0]
[1776755707429,56.87,75982.11,0.1,0.0,0.0,0.0]
[1776755712465,56.87,75977.39,0.1,0.0,0.0,0.0]
[1776755721646,56.87,75979.04,0.1,0.0,0.0,0.0]
[1776755727572,56.87,75995.37,0.1,0.0,0.0,0.0]
[1776755732611,56.87,76000.01,0.1,0.0,0.0,0.0]
[1776755737648,56.87,76002.84,0.1,0.0,0.0,0.0]
[1776755742683,56.87,76002.1,0.1,0.0,0.0,0.0]
[1776755747718,56.87,76016.42,0.1,0.0,0.0,0.0]
[1776755752754,56.87,76017.86,0.1,0.0,0.0,0.0]
[1776755757787,56.87,76028.57,0.1,0.0,0.0,0.0]
[1776755762824,56.87,76028.09,0.1,0.0,0.0,0.0]
[1776755767859,56.87,76027.32,0.1,0.0,0.0,0.0]
[1776755772894,56.87,75997.84,0.1,0.0,0.0,0.0]
[1776755777929,56.87,75998.0,0.1,0.0,0.0,0.0]
[1776755783972,56.87,75998.23,0.1,0.0,0.0,0.0]
[1776755789006,56.87,75997.98,0.1,0.0,0.0,0.0]
[1776755791020,56.87,75993.45,0.1,0.0,0.0,0.0]
[1776755796055,56.87,75990.68,0.1,0.0,0.0,0.0]
[1776755801090,56.87,75985.8,0.1,0.0,0.0,0.0]
[1776755806124,56.87,75986.72,0.1,0.0,0.0,0.0]
[1776755811161,56.87,75991.69,0.1,0.0,0.0,0.0]
[1776755816195,56.87,75991.14,0.1,0.0,0.0,0.0]
[1776755821232,56.87,75991.41,0.1,0.0,0.0,0.0]
[1776755826268,56.87,75971.49,0.1,0.0,0.0,0.0]
[1776755831301,56.87,75969.44,0.1,0.0,0.0,0.0]
[1776755836336,56.87,75970.22,0.1,0.0,0.0,0.0]
[1776755841372,56.87,75971.67,0.1,0.0,0.0,0.0]
[1776755846407,56.87,75970.48,0.1,0.0,0.0,0.0]
[1776755851445,56.87,75979.21,0.1,0.0,0.0,0.0]
[1776755856478,56.87,75978.01,0.1,0.0,0.0,0.0]
[1776755861513,56.87,75979.15,0.1,0.0,0.0,0.0]
[1776755866547,56.87,75981.28,0.1,0.0,0.0,0.0]
[1776755871584,56.87,75981.18,0.1,0.0,0.0,0.0]
[1776755876618,56.87,75994.28,0.1,0.0,0.0,0.0]
[1776755881655,56.87,76000.31,0.1,0.0,0.0,0.0]
[1776755886690,56.87,76017.05,0.1,0.0,0.0,0.0]
[1776755891725,56.87,76017.46,0.1,0.0,0.0,0.0]
[1776755896760,56.87,76017.93,0.1,0.0,0.0,0.0]
[1776755901796,56.87,76016.09,0.1,0.0,0.0,0.0]
[1776755906832,56.87,76046.06,0.1,0.0,0.0,0.0]
[1776755911866,56.87,76045.25,0.1,0.0,0.0,0.0]
[1776755916901,56.87,76042.33,0.1,0.0,0.0,0.0]
[1776755921937,56.87,76039.48,0.1,0.0,0.0,0.0]
[1776755926971,56.87,76045.12,0.1,0.0,0.0,0.0]
[1776755932005,56.87,76047.83,0.1,0.0,0.0,0.0]
[1776755938049,56.87,76055.35,0.1,0.0,0.0,0.0]
[1776755943214,56.87,76055.98,0.1,0.0,0.0,0.0]
[1776755949126,56.87,76057.92,0.1,0.0,0.0,0.0]
[1776755954160,56.87,76058.3,0.1,0.0,0.0,0.0]
[1776755959197,56.87,76059.6,0.1,0.0,0.0,0.0]
[1776755964230,56.87,76058.52,0.1,0.0,0.0,0.0]
[1776755969266,56.87,76066.95,0.1,0.0,0.0,0.0]
[1776755974301,56.87,76065.87,0.1,0.0,0.0,0.0]
[1776755979335,56.87,76067.8,0.1,0.0,0.0,0.0]
[1776755987393,56.87,76068.57,0.1,0.0,0.0,0.0]
[1776755993569,56.87,76065.48,0.1,0.0,0.0,0.0]
[1776755999479,56.87,76074.54,0.1,0.0,0.0,0.0]
[1776756004514,56.87,76076.47,0.1,0.0,0.0,0.0]
[1776756009557,56.87,76094.82,0.1,0.0,0.0,0.0]
[1776756014592,56.87,76100.75,0.1,0.0,0.0,0.0]
[1776756019627,56.87,76108.53,0.1,0.0,0.0,0.0]
[1776756024664,56.87,76112.61,0.1,0.0,0.0,0.0]
[1776756029697,56.87,76114.56,0.1,0.0,0.0,0.0]
[1776756033851,56.87,76111.72,0.1,0.0,0.0,0.0]
[1776756039769,56.87,76089.82,0.1,0.0,0.0,0.0]
[1776756044802,56.87,76091.96,0.1,0.0,0.0,0.0]
[1776756049837,56.87,76095.12,0.1,0.0,0.0,0.0]
[1776756058905,56.87,76091.68,0.1,0.0,0.0,0.0]
[1776756064064,56.87,76091.05,0.1,0.0,0.0,0.0]
[1776756070989,56.87,76091.08,0.1,0.0,0.0,0.0]
[1776756076022,56.87,76100.85,0.1,0.0,0.0,0.0]
[1776756081057,56.87,76117.05,0.1,0.0,0.0,0.0]
[1776756086093,56.87,76112.06,0.1,0.0,0.0,0.0]
[1776756091127,56.87,76105.38,0.1,0.0,0.0,0.0]
[1776756098179,56.87,76092.63,0.1,0.0,0.0,0.0]
[1776756103213,56.87,76090.72,0.1,0.0,0.0,0.0]
[1776756108248,56.87,76085.65,0.1,0.0,0.0,0.0]
[1776756114418,56.87,76082.18,0.1,0.0,0.0,0.0]
[1776756121340,56.87,76082.34,0.1,0.0,0.0,0.0]
[1776756126374,56.87,76079.09,0.1,0.0,0.0,0.0]
[1776756131408,56.87,76078.0,0.1,0.0,0.0,0.0]
[1776756136444,56.87,76074.81,0.1,0.0,0.0,0.0]
[1776756141479,56.87,76078.9,0.1,0.0,0.0,0.0]
[1776756146514,56.87,76076.19,0.1,0.0,0.0,0.0]
[1776756151551,56.87,76077.75,0.1,0.0,0.0,0.0]
[1776756156586,56.87,76107.4,0.1,0.0,0.0,0.0]
[1776756161621,56.87,76113.76,0.1,0.0,0.0,0.0]
[1776756166657,56.87,76115.91,0.1,0.0,0.0,0.0]
[1776756171691,56.87,76125.0,0.1,0.0,0.0,0.0]
[1776756176727,56.87,76134.89,0.1,0.0,0.0,0.0]
[1776756181762,56.87,76129.2,0.1,0.0,0.0,0.0]
[1776756186797,56.87,76129.78,0.1,0.0,0.0,0.0]
[1776756191833,56.87,76134.42,0.1,0.0,0.0,0.0]
[1776756196867,56.87,76139.53,0.1,0.0,0.0,0.0]
[1776756201902,56.87,76138.99,0.1,0.0,0.0,0.0]
[1776756206939,56.87,76144.94,0.1,0.0,0.0,0.0]
[1776756211972,56.87,76144.62,0.1,0.0,0.0,0.0]
[1776756217007,56.87,76139.39,0.1,0.0,0.0,0.0]
[1776756222044,56.87,76125.54,0.1,0.0,0.0,0.0]
[1776756227081,56.87,76119.22,0.1,0.0,0.0,0.0]
[1776756232118,56.87,76121.17,0.1,0.0,0.0,0.0]
[1776756237153,56.87,76121.46,0.1,0.0,0.0,0.0]
[1776756242187,56.87,76122.21,0.1,0.0,0.0,0.0]
[1776756247250,56.87,76122.13,0.1,0.0,0.0,0.0]
[1776756252284,56.87,76130.78,0.1,0.0,0.0,0.0]
[1776756258328,56.87,76132.25,0.1,0.0,0.0,0.0]
[1776756263362,56.87,76131.36,0.1,0.0,0.0,0.0]
[1776756268400,56.87,76134.51,0.1,0.0,0.0,0.0]
[1776756273438,56.87,76139.3,0.1,0.0,0.0,0.0]
[1776756278472,56.87,76131.15,0.1,0.0,0.0,0.0]
[1776756283506,56.87,76131.79,0.1,0.0,0.0,0.0]
[1776756288541,56.87,76136.35,0.1,0.0,0.0,0.0]
[1776756293576,56.87,76139.99,0.1,0.0,0.0,0.0]
[1776756298611,56.87,76141.02,0.1,0.0,0.0,0.0]
[1776756303649,56.87,76161.19,0.1,0.0,0.0,0.0]
[1776756308684,56.87,76172.82,0.1,0.0,0.0,0.0]
[1776756313753,56.87,76215.14,0.1,0.0,0.0,0.0]
[1776756315870,56.87,76288.37,0.1,0.0,0.0,0.0]
[1776756321906,56.87,76223.8,0.1,0.0,0.0,0.0]
[1776756327831,56.87,76220.81,0.1,0.0,0.0,0.0]
[1776756331978,56.87,76215.14,0.1,0.0,0.0,0.0]
[1776756338911,56.87,76202.76,0.1,0.0,0.0,0.0]
[1776756343946,56.87,76202.79,0.1,0.0,0.0,0.0]
[1776756348982,56.87,76226.33,0.1,0.0,0.0,0.0]
[1776756354015,56.87,76241.33,0.1,0.0,0.0,0.0]
[1776756359054,56.87,76234.51,0.1,0.0,0.0,0.0]
[1776756364090,56.87,76238.2,0.1,0.0,0.0,0.0]
[1776756369134,56.87,76245.44,0.1,0.0,0.0,0.0]
[1776756374161,56.87,76285.9,0.1,0.0,0.0,0.0]
[1776756379195,56.87,76265.06,0.1,0.0,0.0,0.0]
[1776756384230,56.87,76249.1,0.1,0.0,0.0,0.0]
[1776756389265,56.87,76246.82,0.1,0.0,0.0,0.0]
[1776756391285,56.87,76243.2,0.1,0.0,0.0,0.0]
[1776756396320,56.87,76230.54,0.1,0.0,0.0,0.0]
[1776756401355,56.87,76232.24,0.1,0.0,0.0,0.0]
[1776756406389,56.87,76233.45,0.1,0.0,0.0,0.0]
[1776756411425,56.87,76238.15,0.1,0.0,0.0,0.0]
[1776756416460,56.87,76230.02,0.1,0.0,0.0,0.0]
[1776756421495,56.87,76232.14,0.1,0.0,0.0,0.0]
[1776756426530,56.87,76226.09,0.1,0.0,0.0,0.0]
[1776756431575,56.87,76218.31,0.1,0.0,0.0,0.0]
[1776756436609,56.87,76219.62,0.1,0.0,0.0,0.0]
[1776756441645,56.87,76208.06,0.1,0.0,0.0,0.0]
[1776756446680,56.87,76204.05,0.1,0.0,0.0,0.0]
[1776756451719,56.87,76198.4,0.1,0.0,0.0,0.0]
[1776756456751,56.87,76197.52,0.1,0.0,0.0,0.0]
[1776756461785,56.87,76196.89,0.1,0.0,0.0,0.0]
[1776756466821,56.87,76198.28,0.1,0.0,0.0,0.0]
[1776756471855,56.87,76196.19,0.1,0.0,0.0,0.0]
[1776756476890,56.87,76194.99,0.1,0.0,0.0,0.0]
[1776756481932,56.87,76197.29,0.1,0.0,0.0,0.0]
[1776756486960,56.87,76201.27,0.1,0.0,0.0,0.0]
[1776756491996,56.87,76207.1,0.1,0.0,0.0,0.0]
[1776756497031,56.87,76203.69,0.1,0.0,0.0,0.0]
[1776756502066,56.87,76211.11,0.1,0.0,0.0,0.0]
[1776756507101,56.87,76209.22,0.1,0.0,0.0,0.0]
[1776756512136,56.87,76207.45,0.1,0.0,0.0,0.0]
[1776756517171,56.87,76202.48,0.1,0.0,0.0,0.0]
[1776756522206,56.87,76195.72,0.1,0.0,0.0,0.0]
[1776756527242,56.87,76185.07,0.1,0.0,0.0,0.0]
[1776756532276,56.87,76192.55,0.1,0.0,0.0,0.0]
[1776756537312,56.87,76183.52,0.1,0.0,0.0,0.0]
[1776756542346,56.87,76184.82,0.1,0.0,0.0,0.0]
[1776756547381,56.87,76184.43,0.1,0.0,0.0,0.0]
[1776756552415,56.87,76183.4,0.1,0.0,0.0,0.0]
[1776756557451,56.87,76198.2,0.1,0.0,0.0,0.0]
[1776756562486,56.87,76199.93,0.1,0.0,0.0,0.0]
[1776756568530,56.87,76198.9,0.1,0.0,0.0,0.0]
[1776756573699,56.87,76193.06,0.1,0.0,0.0,0.0]
[1776756579611,56.87,76202.48,0.1,0.0,0.0,0.0]
[1776756584645,56.87,76202.24,0.1,0.0,0.0,0.0]
[1776756589679,56.87,76203.02,0.1,0.0,0.0,0.0]
[1776756594714,56.87,76199.99,0.1,0.0,0.0,0.0]
[1776756599750,56.87,76203.11,0.1,0.0,0.0,0.0]
[1776756604783,56.87,76235.66,0.1,0.0,0.0,0.0]
[1776756609819,56.87,76255.59,0.1,0.0,0.0,0.0]
[1776756614856,56.87,76256.45,0.1,0.0,0.0,0.0]
[1776756619913,56.87,76241.89,0.1,0.0,0.0,0.0]
[1776756624926,56.87,76243.91,0.1,0.0,0.0,0.0]
[1776756629961,56.87,76239.17,0.1,0.0,0.0,0.0]
[1776756634996,56.87,76239.18,0.1,0.0,0.0,0.0]
[1776756640037,56.87,76227.64,0.1,0.0,0.0,0.0]
[1776756645070,56.87,76204.44,0.1,0.0,0.0,0.0]
[1776756650103,56.87,76192.92,0.1,0.0,0.0,0.0]
[1776756655146,56.87,76197.04,0.1,0.0,0.0,0.0]
[1776756660174,56.87,76191.59,0.1,0.0,0.0,0.0]
[1776756665210,56.87,76189.64,0.1,0.0,0.0,0.0]
[1776756670244,56.87,76173.77,0.1,0.0,0.0,0.0]
[1776756675285,56.87,76162.87,0.1,0.0,0.0,0.0]
[1776756680320,56.87,76161.82,0.1,0.0,0.0,0.0]
[1776756685356,56.87,76167.02,0.1,0.0,0.0,0.0]
[1776756690392,56.87,76165.83,0.1,0.0,0.0,0.0]
[1776756695425,56.87,76168.31,0.1,0.0,0.0,0.0]
[1776756700463,56.87,76167.05,0.1,0.0,0.0,0.0]
[1776756706505,56.87,76165.74,0.1,0.0,0.0,0.0]
[1776756711540,56.87,76165.52,0.1,0.0,0.0,0.0]
[1776756716600,56.87,76166.77,0.1,0.0,0.0,0.0]
[1776756721615,56.87,76130.25,0.1,0.0,0.0,0.0]
[1776756726650,56.87,76140.61,0.1,0.0,0.0,0.0]
[1776756731685,56.87,76129.46,0.1,0.0,0.0,0.0]
[1776756736720,56.87,76123.52,0.1,0.0,0.0,0.0]
[1776756741755,56.87,76122.6,0.1,0.0,0.0,0.0]
[1776756746789,56.87,76126.84,0.1,0.0,0.0,0.0]
[1776756751825,56.87,76117.17,0.1,0.0,0.0,0.0]
[1776756756863,56.87,76098.18,0.1,0.0,0.0,0.0]
[1776756761898,56.87,76074.71,0.1,0.0,0.0,0.0]
[1776756766945,56.87,76067.01,0.1,0.0,0.0,0.0]
[1776756772980,56.87,76070.3,0.1,0.0,0.0,0.0]
[1776756778012,56.87,76071.4,0.1,0.0,0.0,0.0]
[1776756783047,56.87,76066.35,0.1,0.0,0.0,0.0]
[1776756788221,56.87,76064.03,0.1,0.0,0.0,0.0]
[1776756794123,56.87,76069.33,0.1,0.0,0.0,0.0]
[1776756799159,56.87,76072.31,0.1,0.0,0.0,0.0]
[1776756804195,56.87,76070.42,0.1,0.0,0.0,0.0]
[1776756809258,56.87,76066.81,0.1,0.0,0.0,0.0]
[1776756814293,56.87,76066.77,0.1,0.0,0.0,0.0]
[1776756819330,56.87,76068.84,0.1,0.0,0.0,0.0]
[1776756824367,56.87,76069.91,0.1,0.0,0.0,0.0]
[1776756829403,56.87,76067.02,0.1,0.0,0.0,0.0]
[1776756834436,56.87,76062.9,0.1,0.0,0.0,0.0]
[1776756839473,56.87,76062.74,0.1,0.0,0.0,0.0]
[1776756844509,56.87,76067.0,0.1,0.0,0.0,0.0]
[1776756849544,56.87,76074.07,0.1,0.0,0.0,0.0]
[1776756854582,56.87,76095.26,0.1,0.0,0.0,0.0]
[1776756859619,56.87,76089.51,0.1,0.0,0.0,0.0]
[1776756864653,56.87,76083.31,0.1,0.0,0.0,0.0]
[1776756869690,56.87,76083.22,0.1,0.0,0.0,0.0]
[1776756874723,56.87,76088.8,0.1,0.0,0.0,0.0]
[1776756879758,56.87,76097.1,0.1,0.0,0.0,0.0]
[1776756884793,56.87,76090.97,0.1,0.0,0.0,0.0]
[1776756889828,56.87,76091.54,0.1,0.0,0.0,0.0]
[1776756894863,56.87,76088.65,0.1,0.0,0.0,0.0]
[1776756899898,56.87,76138.79,0.1,0.0,0.0,0.0]
[1776756904960,56.87,76162.11,0.1,0.0,0.0,0.0]
[1776756909989,56.87,76188.24,0.1,0.0,0.0,0.0]
[1776756915027,56.87,76184.08,0.1,0.0,0.0,0.0]
[1776756920062,56.87,76166.77,0.1,0.0,0.0,0.0]
[1776756925103,56.87,76160.69,0.1,0.0,0.0,0.0]
[1776756930133,56.87,76163.17,0.1,0.0,0.0,0.0]
[1776756935168,56.87,76162.97,0.1,0.0,0.0,0.0]
[1776756940203,56.87,76169.92,0.1,0.0,0.0,0.0]
[1776756945238,56.87,76169.77,0.1,0.0,0.0,0.0]
[1776756950273,56.87,76170.87,0.1,0.0,0.0,0.0]
[1776756955309,56.87,76169.73,0.1,0.0,0.0,0.0]
[1776756960456,56.87,76169.34,0.1,0.0,0.0,0.0]
[1776756966494,56.87,76196.75,0.1,0.0,0.0,0.0]
[1776756972442,56.87,76184.98,0.1,0.0,0.0,0.0]
[1776756977482,56.87,76189.89,0.1,0.0,0.0,0.0]
[1776756982488,56.87,76188.32,0.1,0.0,0.0,0.0]
[1776756987549,56.87,76188.0,0.1,0.0,0.0,0.0]
[1776756992590,56.87,76192.34,0.1,0.0,0.0,0.0]
[1776756998633,56.87,76194.91,0.1,0.0,0.0,0.0]
[1776757004537,56.87,76196.97,0.1,0.0,0.0,0.0]
[1776757009710,56.87,76193.33,0.1,0.0,0.0,0.0]
[1776757014748,56.87,76236.4,0.1,0.0,0.0,0.0]
[1776757019784,56.87,76256.59,0.1,0.0,0.0,0.0]
[1776757024826,56.87,76247.63,0.1,0.0,0.0,0.0]
[1776757029871,56.87,76254.44,0.1,0.0,0.0,0.0]
[1776757034908,56.87,76239.91,0.1,0.0,0.0,0.0]
[1776757039940,56.87,76218.4,0.1,0.0,0.0,0.0]
[1776757044975,56.87,76217.5,0.1,0.0,0.0,0.0]
[1776757050016,56.87,76215.89,0.1,0.0,0.0,0.0]
[1776757055045,56.87,76215.47,0.1,0.0,0.0,0.0]
[1776757060080,56.87,76211.23,0.1,0.0,0.0,0.0]
[1776757066122,56.87,76211.82,0.1,0.0,0.0,0.0]
[1776757071158,56.87,76211.85,0.1,0.0,0.0,0.0]
[1776757076620,56.87,76210.76,0.1,0.0,0.0,0.0]
[1776757082241,56.87,76211.64,0.1,0.0,0.0,0.0]
[1776757087270,56.87,76201.37,0.1,0.0,0.0,0.0]
[1776757093388,56.87,76195.58,0.1,0.0,0.0,0.0]
[1776757099353,56.87,76189.95,0.1,0.0,0.0,0.0]
[1776757104388,56.87,76187.65,0.1,0.0,0.0,0.0]
[1776757109422,56.87,76207.52,0.1,0.0,0.0,0.0]
[1776757114459,56.87,76206.74,0.1,0.0,0.0,0.0]
[1776757119494,56.87,76201.85,0.1,0.0,0.0,0.0]
[1776757124530,56.87,76209.14,0.1,0.0,0.0,0.0]
[1776757129566,56.87,76209.46,0.1,0.0,0.0,0.0]
[1776757134601,56.87,76207.53,0.1,0.0,0.0,0.0]
[1776757139717,56.87,76205.88,0.1,0.0,0.0,0.0]
[1776757144723,56.87,76202.85,0.1,0.0,0.0,0.0]
[1776757150714,56.87,76202.06,0.1,0.0,0.0,0.0]
[1776757155752,56.87,76201.32,0.1,0.0,0.0,0.0]
[1776757160786,56.87,76200.53,0.1,0.0,0.0,0.0]
[1776757165820,56.87,76202.11,0.1,0.0,0.0,0.0]
[1776757171861,56.87,76203.72,0.1,0.0,0.0,0.0]
[1776757176897,56.87,76201.93,0.1,0.0,0.0,0.0]
[1776757182940,56.87,76201.62,0.1,0.0,0.0,0.0]
[1776757187975,56.87,76201.59,0.1,0.0,0.0,0.0]
[1776757193012,56.87,76201.55,0.1,0.0,0.0,0.0]
[1776757198045,56.87,76202.08,0.1,0.0,0.0,0.0]
[1776757203080,56.87,76213.75,0.1,0.0,0.0,0.0]
[1776757208114,56.87,76214.37,0.1,0.0,0.0,0.0]
[1776757213150,56.87,76217.15,0.1,0.0,0.0,0.0]
[1776757219276,56.87,76213.92,0.1,0.0,0.0,0.0]
[1776757225235,56.87,76213.57,0.1,0.0,0.0,0.0]
[1776757230269,56.87,76219.52,0.1,0.0,0.0,0.0]
[1776757235304,56.87,76244.56,0.1,0.0,0.0,0.0]
[1776757240339,56.87,76246.48,0.1,0.0,0.0,0.0]
[1776757245374,56.87,76248.3,0.1,0.0,0.0,0.0]
[1776757250410,56.87,76248.26,0.1,0.0,0.0,0.0]
[1776757257461,56.87,76246.43,0.1,0.0,0.0,0.0]
[1776757262496,56.87,76245.21,0.1,0.0,0.0,0.0]
[1776757267531,56.87,76245.18,0.1,0.0,0.0,0.0]
[1776757272567,56.87,76245.43,0.1,0.0,0.0,0.0]
[1776757277601,56.87,76245.47,0.1,0.0,0.0,0.0]
[1776757282638,56.87,76245.52,0.1,0.0,0.0,0.0]
[1776757287671,56.87,76252.3,0.1,0.0,0.0,0.0]
[1776757292706,56.87,76253.97,0.1,0.0,0.0,0.0]
[1776757297757,56.87,76268.57,0.1,0.0,0.0,0.0]
[1776757302781,56.87,76289.01,0.1,0.0,0.0,0.0]
[1776757307815,56.87,76285.53,0.1,0.0,0.0,0.0]
[1776757312859,56.87,76290.32,0.1,0.0,0.0,0.0]
[1776757317896,56.87,76305.2,0.1,0.0,0.0,0.0]
[1776757322930,56.87,76310.34,0.1,0.0,0.0,0.0]
[1776757327966,56.87,76296.88,0.1,0.0,0.0,0.0]
[1776757333002,56.87,76292.84,0.1,0.0,0.0,0.0]
[1776757338037,56.87,76283.68,0.1,0.0,0.0,0.0]
[1776757343072,56.87,76283.3,0.1,0.0,0.0,0.0]
[1776757348110,56.87,76282.28,0.1,0.0,0.0,0.0]
[1776757353145,56.87,76279.83,0.1,0.0,0.0,0.0]
[1776757359184,56.87,76283.06,0.1,0.0,0.0,0.0]
[1776757364225,56.87,76302.74,0.1,0.0,0.0,0.0]
[1776757370356,56.87,76303.51,0.1,0.0,0.0,0.0]
[1776757376307,56.87,76303.81,0.1,0.0,0.0,0.0]
[1776757381344,56.87,76304.2,0.1,0.0,0.0,0.0]
[1776757386382,56.87,76303.25,0.1,0.0,0.0,0.0]
[1776757391416,56.87,76295.74,0.1,0.0,0.0,0.0]
[1776757396449,56.87,76284.98,0.1,0.0,0.0,0.0]
[1776757401483,56.87,76297.8,0.1,0.0,0.0,0.0]
[1776757406517,56.87,76297.56,0.1,0.0,0.0,0.0]
[1776757411552,56.87,76283.19,0.1,0.0,0.0,0.0]
[1776757416590,56.87,76281.94,0.1,0.0,0.0,0.0]
[1776757421624,56.87,76276.23,0.1,0.0,0.0,0.0]
[1776757426659,56.87,76276.33,0.1,0.0,0.0,0.0]
[1776757431694,56.87,76277.42,0.1,0.0,0.0,0.0]
[1776757436729,56.87,76274.02,0.1,0.0,0.0,0.0]
[1776757441763,56.87,76272.09,0.1,0.0,0.0,0.0]
[1776757446805,56.87,76270.26,0.1,0.0,0.0,0.0]
[1776757451844,56.87,76262.4,0.1,0.0,0.0,0.0]
[1776757456873,56.87,76261.69,0.1,0.0,0.0,0.0]
[1776757461909,56.87,76256.93,0.1,0.0,0.0,0.0]
[1776757466942,56.87,76249.75,0.1,0.0,0.0,0.0]
[1776757471978,56.87,76248.67,0.1,0.0,0.0,0.0]
[1776757477013,56.87,76246.26,0.1,0.0,0.0,0.0]
[1776757482051,56.87,76240.6,0.1,0.0,0.0,0.0]
[1776757487085,56.87,76236.51,0.1,0.0,0.0,0.0]
[1776757492120,56.87,76235.16,0.1,0.0,0.0,0.0]
[1776757497156,56.87,76229.93,0.1,0.0,0.0,0.0]
[1776757502193,56.87,76223.93,0.1,0.0,0.0,0.0]
[1776757507230,56.87,76222.84,0.1,0.0,0.0,0.0]
[1776757512265,56.87,76216.09,0.1,0.0,0.0,0.0]
[1776757517300,56.87,76214.01,0.1,0.0,0.0,0.0]
[1776757522335,56.87,76213.92,0.1,0.0,0.0,0.0]
[1776757527370,56.87,76213.75,0.1,0.0,0.0,0.0]
[1776757532405,56.87,76213.0,0.1,0.0,0.0,0.0]
[1776757537451,56.87,76193.65,0.1,0.0,0.0,0.0]
[1776757542479,56.87,76213.76,0.1,0.0,0.0,0.0]
[1776757548183,56.87,76213.65,0.1,0.0,0.0,0.0]
[1776757553581,56.87,76206.7,0.1,0.0,0.0,0.0]
[1776757558592,56.87,76196.6,0.1,0.0,0.0,0.0]
[1776757563628,56.87,76190.89,0.1,0.0,0.0,0.0]
[1776757568665,56.87,76202.71,0.1,0.0,0.0,0.0]
[1776757573698,56.87,76203.22,0.1,0.0,0.0,0.0]
[1776757579739,56.87,76203.91,0.1,0.0,0.0,0.0]
[1776757584776,56.87,76203.83,0.1,0.0,0.0,0.0]
[1776757589810,56.87,76201.78,0.1,0.0,0.0,0.0]
[1776757594847,56.87,76202.18,0.1,0.0,0.0,0.0]
[1776757599880,56.87,76193.63,0.1,0.0,0.0,0.0]
[1776757604915,56.87,76193.28,0.1,0.0,0.0,0.0]
[1776757609950,56.87,76192.91,0.1,0.0,0.0,0.0]
[1776757614985,56.87,76191.84,0.1,0.0,0.0,0.0]
[1776757620030,56.87,76187.65,0.1,0.0,0.0,0.0]
[1776757625056,56.87,76186.24,0.1,0.0,0.0,0.0]
[1776757630265,56.87,76185.72,0.1,0.0,0.0,0.0]
[1776757636139,56.87,76185.98,0.1,0.0,0.0,0.0]
[1776757641174,56.87,76184.17,0.1,0.0,0.0,0.0]
[1776757646211,56.87,76189.83,0.1,0.0,0.0,0.0]
[1776757651243,56.87,76165.22,0.1,0.0,0.0,0.0]
[1776757656277,56.87,76166.0,0.1,0.0,0.0,0.0]
[1776757661313,56.87,76166.07,0.1,0.0,0.0,0.0]
[1776757666351,56.87,76166.81,0.1,0.0,0.0,0.0]
[1776757671385,56.87,76166.55,0.1,0.0,0.0,0.0]
[1776757676421,56.87,76167.21,0.1,0.0,0.0,0.0]
[1776757681460,56.87,76176.37,0.1,0.0,0.0,0.0]
[1776757686493,56.87,76171.25,0.1,0.0,0.0,0.0]
[1776757692635,56.87,76171.97,0.1,0.0,0.0,0.0]
[1776757698577,56.87,76172.15,0.1,0.0,0.0,0.0]
[1776757703618,56.87,76183.26,0.1,0.0,0.0,0.0]
[1776757708648,56.87,76183.78,0.1,0.0,0.0,0.0]
[1776757713682,56.87,76191.28,0.1,0.0,0.0,0.0]
[1776757718718,56.87,76196.24,0.1,0.0,0.0,0.0]
[1776757723752,56.87,76196.43,0.1,0.0,0.0,0.0]
[1776757728787,56.87,76205.14,0.1,0.0,0.0,0.0]
[1776757733822,56.87,76204.41,0.1,0.0,0.0,0.0]
[1776757739865,56.87,76204.62,0.1,0.0,0.0,0.0]
[1776757745430,56.87,76205.43,0.1,0.0,0.0,0.0]
[1776757750435,56.87,76210.5,0.1,0.0,0.0,0.0]
[1776757755978,56.87,76210.5,0.1,0.0,0.0,0.0]
[1776757761012,56.87,76211.48,0.1,0.0,0.0,0.0]
[1776757766046,56.87,76213.29,0.1,0.0,0.0,0.0]
[1776757771086,56.87,76226.6,0.1,0.0,0.0,0.0]
[1776757776131,56.87,76233.71,0.1,0.0,0.0,0.0]
[1776757781152,56.87,76241.81,0.1,0.0,0.0,0.0]
[1776757786187,56.87,76247.18,0.1,0.0,0.0,0.0]
[1776757791222,56.87,76252.66,0.1,0.0,0.0,0.0]
[1776757796258,56.87,76252.83,0.1,0.0,0.0,0.0]
[1776757801292,56.87,76255.03,0.1,0.0,0.0,0.0]
[1776757806327,56.87,76266.18,0.1,0.0,0.0,0.0]
[1776757812369,56.87,76265.87,0.1,0.0,0.0,0.0]
[1776757817407,56.87,76278.89,0.1,0.0,0.0,0.0]
[1776757822446,56.87,76299.59,0.1,0.0,0.0,0.0]
[1776757827481,56.87,76302.03,0.1,0.0,0.0,0.0]
[1776757832516,56.87,76304.07,0.1,0.0,0.0,0.0]
[1776757837552,56.87,76307.44,0.1,0.0,0.0,0.0]
[1776757842586,56.87,76309.12,0.1,0.0,0.0,0.0]
[1776757847625,56.87,76307.56,0.1,0.0,0.0,0.0]
[1776757852660,56.87,76280.48,0.1,0.0,0.0,0.0]
[1776757857694,56.87,76271.37,0.1,0.0,0.0,0.0]
[1776757862737,56.87,76267.03,0.1,0.0,0.0,0.0]
[1776757867767,56.87,76263.02,0.1,0.0,0.0,0.0]
[1776757872800,56.87,76252.79,0.1,0.0,0.0,0.0]
[1776757877836,56.87,76233.99,0.1,0.0,0.0,0.0]
[1776757882871,56.87,76218.78,0.1,0.0,0.0,0.0]
[1776757887905,56.87,76217.1,0.1,0.0,0.0,0.0]
[1776757892940,56.87,76202.43,0.1,0.0,0.0,0.0]
[1776757897976,56.87,76200.96,0.1,0.0,0.0,0.0]
[1776757903012,56.87,76207.52,0.1,0.0,0.0,0.0]
[1776757908047,56.87,76209.55,0.1,0.0,0.0,0.0]
[1776757913082,56.87,76196.4,0.1,0.0,0.0,0.0]
[1776757918119,56.87,76192.86,0.1,0.0,0.0,0.0]
[1776757923153,56.87,76196.07,0.1,0.0,0.0,0.0]
[1776757928188,56.87,76195.96,0.1,0.0,0.0,0.0]
[1776757934351,56.87,76196.25,0.1,0.0,0.0,0.0]
[1776757940272,56.87,76196.33,0.1,0.0,0.0,0.0]
[1776757946315,56.87,76197.09,0.1,0.0,0.0,0.0]
[1776757951349,56.87,76197.27,0.1,0.0,0.0,0.0]
[1776757956386,56.87,76184.7,0.1,0.0,0.0,0.0]
[1776757961422,56.87,76180.57,0.1,0.0,0.0,0.0]
[1776757966710,56.87,76183.64,0.1,0.0,0.0,0.0]
[1776757972498,56.87,76183.65,0.1,0.0,0.0,0.0]
[1776757977533,56.87,76183.57,0.1,0.0,0.0,0.0]
[1776757982568,56.87,76183.39,0.1,0.0,0.0,0.0]
[1776757987602,56.87,76183.27,0.1,0.0,0.0,0.0]
[1776757992638,56.87,76180.13,0.1,0.0,0.0,0.0]
[1776757997675,56.87,76183.35,0.1,0.0,0.0,0.0]
[1776758002708,56.87,76183.8,0.1,0.0,0.0,0.0]
[1776758007742,56.87,76183.82,0.1,0.0,0.0,0.0]
[1776758012749,56.87,76182.78,0.1,0.0,0.0,0.0]
[1776758017816,56.87,76182.27,0.1,0.0,0.0,0.0]
[1776758022850,56.87,76177.78,0.1,0.0,0.0,0.0]
[1776758027884,56.87,76178.13,0.1,0.0,0.0,0.0]
[1776758033929,56.87,76178.02,0.1,0.0,0.0,0.0]
[1776758039971,56.87,76176.04,0.1,0.0,0.0,0.0]
[1776758045129,56.87,76175.83,0.1,0.0,0.0,0.0]
[1776758051049,56.87,76165.44,0.1,0.0,0.0,0.0]
[1776758056087,56.87,76157.81,0.1,0.0,0.0,0.0]
[1776758061118,56.87,76160.61,0.1,0.0,0.0,0.0]
[1776758066819,56.87,76159.33,0.1,0.0,0.0,0.0]
[1776758071824,56.87,76159.45,0.1,0.0,0.0,0.0]
[1776758077233,56.87,76153.86,0.1,0.0,0.0,0.0]
[1776758082268,56.87,76152.29,0.1,0.0,0.0,0.0]
[1776758087303,56.87,76149.87,0.1,0.0,0.0,0.0]
[1776758092338,56.87,76150.45,0.1,0.0,0.0,0.0]
[1776758097375,56.87,76150.42,0.1,0.0,0.0,0.0]
[1776758102406,56.87,76153.28,0.1,0.0,0.0,0.0]
[1776758108449,56.87,76153.33,0.1,0.0,0.0,0.0]
[1776758113492,56.87,76150.6,0.1,0.0,0.0,0.0]
[1776758118519,56.87,76150.03,0.1,0.0,0.0,0.0]
[1776758123554,56.87,76139.46,0.1,0.0,0.0,0.0]
[1776758128596,56.87,76123.16,0.1,0.0,0.0,0.0]
[1776758133631,56.87,76122.19,0.1,0.0,0.0,0.0]
[1776758139672,56.87,76120.73,0.1,0.0,0.0,0.0]
[1776758144707,56.87,76119.38,0.1,0.0,0.0,0.0]
[1776758149743,56.87,76123.98,0.1,0.0,0.0,0.0]
[1776758154777,56.87,76124.28,0.1,0.0,0.0,0.0]
[1776758159812,56.87,76126.23,0.1,0.0,0.0,0.0]
[1776758164849,56.87,76126.0,0.1,0.0,0.0,0.0]
[1776758169883,56.87,76123.55,0.1,0.0,0.0,0.0]
[1776758174918,56.87,76121.0,0.1,0.0,0.0,0.0]
[1776758179999,56.87,76125.79,0.1,0.0,0.0,0.0]
[1776758186128,56.87,76143.39,0.1,0.0,0.0,0.0]
[1776758192048,56.87,76132.53,0.1,0.0,0.0,0.0]
[1776758197083,56.87,76127.5,0.1,0.0,0.0,0.0]
[1776758202118,56.87,76136.55,0.1,0.0,0.0,0.0]
[1776758207152,56.87,76135.26,0.1,0.0,0.0,0.0]
[1776758212188,56.87,76140.0,0.1,0.0,0.0,0.0]
[1776758218230,56.87,76134.86,0.1,0.0,0.0,0.0]
[1776758223265,56.87,76134.57,0.1,0.0,0.0,0.0]
[1776758228299,56.87,76134.34,0.1,0.0,0.0,0.0]
[1776758233334,56.87,76138.52,0.1,0.0,0.0,0.0]
[1776758238370,56.87,76138.83,0.1,0.0,0.0,0.0]
[1776758243405,56.87,76157.0,0.1,0.0,0.0,0.0]
[1776758248440,56.87,76157.78,0.1,0.0,0.0,0.0]
[1776758253476,56.87,76157.89,0.1,0.0,0.0,0.0]
[1776758259517,56.87,76158.77,0.1,0.0,0.0,0.0]
[1776758266689,56.87,76155.75,0.1,0.0,0.0,0.0]
[1776758272609,56.87,76143.88,0.1,0.0,0.0,0.0]
[1776758277643,56.87,76139.7,0.1,0.0,0.0,0.0]
[1776758282679,56.87,76140.6,0.1,0.0,0.0,0.0]
[1776758287713,56.87,76139.33,0.1,0.0,0.0,0.0]
[1776758292751,56.87,76137.87,0.1,0.0,0.0,0.0]
[1776758298794,56.87,76135.78,0.1,0.0,0.0,0.0]
[1776758303829,56.87,76145.05,0.1,0.0,0.0,0.0]
[1776758308863,56.87,76140.87,0.1,0.0,0.0,0.0]
[1776758313899,56.87,76138.76,0.1,0.0,0.0,0.0]
[1776758318934,56.87,76132.09,0.1,0.0,0.0,0.0]
[1776758324975,56.87,76134.79,0.1,0.0,0.0,0.0]
[1776758335046,56.87,76134.77,0.1,0.0,0.0,0.0]
[1776758340083,56.87,76134.61,0.1,0.0,0.0,0.0]
[1776758345117,56.87,76133.84,0.1,0.0,0.0,0.0]
[1776758350152,56.87,76131.14,0.1,0.0,0.0,0.0]
[1776758360226,56.87,76130.19,0.1,0.0,0.0,0.0]
[1776758365258,56.87,76130.25,0.1,0.0,0.0,0.0]
[1776758370300,56.87,76127.99,0.1,0.0,0.0,0.0]
[1776758377472,56.87,76121.38,0.1,0.0,0.0,0.0]
[1776758385404,56.87,76120.98,0.1,0.0,0.0,0.0]
[1776758390440,56.87,76121.48,0.1,0.0,0.0,0.0]
[1776758396481,56.87,76118.77,0.1,0.0,0.0,0.0]
[1776758401243,56.87,76118.46,0.1,0.0,0.0,0.0]
[1776758402528,56.87,76189.87,0.1,0.0,0.0,0.0]
[1776758400114,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,56.87,76189.87,0.0,0.0,0.0,0.0]